Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1448 % |
|---|---|
| 2025-06-25 | 2.60 |
| 2025-06-24 | 0.94 |
| 2025-06-23 | 0.39 |
| 2025-06-20 | 0.39 |
| 2025-06-19 | 0.67 |
| 2025-06-18 | 2.60 |
| 2025-06-17 | 3.43 |
| 2025-06-16 | 2.32 |
| 2025-06-13 | 1.22 |
| 2025-06-12 | 2.05 |
| 2025-06-11 | 2.32 |
| 2025-06-10 | 1.07 |
| 2025-06-09 | 1.07 |
| 2025-06-06 | -0.54 |
| 2025-06-05 | -0.54 |
| 2025-06-04 | -0.27 |
| 2025-06-03 | -1.35 |
| 2025-06-02 | -3.50 |
| 2025-05-30 | -3.23 |
| 2025-05-29 | -2.69 |
| 2025-05-28 | -2.96 |
| 2025-05-27 | -4.84 |
| 2025-05-26 | -5.38 |
| 2025-05-23 | -4.57 |
| 2025-05-22 | -5.38 |
| 2025-05-21 | -4.57 |
| 2025-05-20 | -4.31 |
| 2025-05-19 | -5.11 |
| 2025-05-16 | -4.84 |
| 2025-05-15 | -4.57 |
| 2025-05-14 | -3.23 |
| 2025-05-13 | -3.50 |
| 2025-05-12 | -3.23 |
| 2025-05-09 | -4.04 |
| 2025-05-08 | -4.04 |
| 2025-05-07 | -3.23 |
| 2025-05-06 | -4.04 |
| 2025-05-02 | -2.16 |
| 2025-04-30 | -5.38 |
| 2025-04-29 | -5.65 |
| 2025-04-28 | -7.53 |
| 2025-04-25 | -4.84 |
| 2025-04-24 | -3.50 |
| 2025-04-23 | -1.89 |
| 2025-04-22 | -3.50 |
| 2025-04-17 | -3.23 |
| 2025-04-16 | -4.57 |
| 2025-04-15 | -3.50 |
| 2025-04-14 | -3.23 |
| 2025-04-11 | -3.77 |
| 2025-04-10 | -3.50 |
| 2025-04-09 | -5.11 |
| 2025-04-08 | -6.73 |
| 2025-04-07 | -9.41 |
| 2025-04-03 | -1.95 |
| 2025-04-02 | -1.44 |
| 2025-04-01 | -2.46 |
| 2025-03-31 | -3.49 |
| 2025-03-28 | -0.15 |
| 2025-03-27 | 0.36 |
| 2025-03-26 | 1.39 |
| 2025-03-25 | 0.62 |
| 2025-03-24 | 1.90 |
| 2025-03-21 | 2.67 |
| 2025-03-20 | 3.70 |
| 2025-03-19 | 7.03 |
| 2025-03-18 | 7.29 |
| 2025-03-17 | 3.70 |
| 2025-03-14 | 14.22 |
| 2025-03-13 | 13.71 |
| 2025-03-12 | 15.25 |
| 2025-03-11 | 16.79 |
| 2025-03-10 | 16.27 |
| 2025-03-07 | 13.96 |
| 2025-03-06 | 13.96 |
| 2025-03-05 | 12.94 |
| 2025-03-04 | 9.60 |
| 2025-03-03 | 9.86 |
| 2025-02-28 | 8.57 |
| 2025-02-27 | 12.17 |
| 2025-02-26 | 10.88 |
| 2025-02-25 | 9.86 |
| 2025-02-24 | 10.63 |
| 2025-02-21 | 9.60 |
| 2025-02-20 | 10.37 |
| 2025-02-19 | 10.11 |
| 2025-02-18 | 7.55 |
| 2025-02-17 | 8.83 |
| 2025-02-14 | 8.06 |
| 2025-02-13 | 6.26 |
| 2025-02-12 | 7.80 |
| 2025-02-11 | 6.52 |
| 2025-02-10 | 7.29 |
| 2025-02-07 | 8.06 |
| 2025-02-06 | 8.83 |
| 2025-02-05 | 10.63 |
| 2025-02-04 | 8.32 |
| 2025-02-03 | 7.55 |
| 2025-01-28 | 9.60 |
| 2025-01-27 | 10.37 |
| 2025-01-24 | 5.24 |
| 2025-01-23 | 4.21 |
| 2025-01-22 | 1.64 |
| 2025-01-21 | 1.90 |
| 2025-01-20 | 1.90 |
| 2025-01-17 | 2.67 |
| 2025-01-16 | 1.64 |
| 2025-01-15 | 0.36 |
| 2025-01-14 | -5.03 |
| 2025-01-13 | -6.83 |
| 2025-01-10 | -7.34 |
| 2025-01-09 | -5.80 |
| 2025-01-08 | -5.54 |
| 2025-01-07 | -3.75 |
| 2025-01-06 | -2.98 |
| 2025-01-03 | -3.23 |
| 2025-01-02 | -2.21 |
| 2024-12-31 | -0.92 |
| 2024-12-30 | 0.10 |
| 2024-12-27 | 0.10 |
| 2024-12-24 | -0.92 |
| 2024-12-23 | -1.69 |
| 2024-12-20 | -1.69 |
| 2024-12-19 | -1.18 |
| 2024-12-18 | -1.69 |
| 2024-12-17 | -1.44 |
| 2024-12-16 | -1.44 |
| 2024-12-13 | -0.92 |
| 2024-12-12 | 0.87 |
| 2024-12-11 | 0.36 |
| 2024-12-10 | 0.62 |
| 2024-12-09 | 1.90 |
| 2024-12-06 | -0.41 |
| 2024-12-05 | -1.69 |
| 2024-12-04 | 0.62 |
| 2024-12-03 | 0.36 |
| 2024-12-02 | 0.36 |
| 2024-11-29 | -0.67 |
| 2024-11-28 | -2.21 |
| 2024-11-27 | -1.95 |
| 2024-11-26 | -1.95 |
| 2024-11-25 | -2.46 |
| 2024-11-22 | -3.49 |
| 2024-11-21 | -0.92 |
| 2024-11-20 | -0.92 |
| 2024-11-19 | -1.69 |
| 2024-11-18 | -1.44 |
| 2024-11-15 | -1.95 |
| 2024-11-14 | -1.95 |
| 2024-11-13 | 0.10 |
| 2024-11-12 | 0.62 |
| 2024-11-11 | 1.90 |
| 2024-11-08 | 3.70 |
| 2024-11-07 | 3.95 |
| 2024-11-06 | 2.93 |
| 2024-11-05 | 4.21 |
| 2024-11-04 | 3.18 |
| 2024-11-01 | 2.41 |
| 2024-10-31 | 1.39 |
| 2024-10-30 | 1.39 |
| 2024-10-29 | 3.44 |
| 2024-10-28 | 3.95 |
| 2024-10-25 | 1.64 |
| 2024-10-24 | 0.87 |
| 2024-10-23 | 1.64 |
| 2024-10-22 | 0.87 |
| 2024-10-21 | 1.39 |
| 2024-10-18 | 1.13 |
| 2024-10-17 | -1.69 |
| 2024-10-16 | -0.92 |
| 2024-10-15 | -0.67 |
| 2024-10-14 | 4.47 |
| 2024-10-10 | 4.01 |
| 2024-10-09 | 0.65 |
| 2024-10-08 | 5.93 |
| 2024-10-07 | 13.62 |
| 2024-10-04 | 9.30 |
| 2024-10-03 | 9.30 |
| 2024-10-02 | 11.94 |
| 2024-09-30 | 9.06 |
| 2024-09-27 | 4.49 |
| 2024-09-26 | 0.41 |
| 2024-09-25 | -4.88 |
| 2024-09-24 | -4.16 |
| 2024-09-23 | -8.72 |
| 2024-09-20 | -8.00 |
| 2024-09-19 | -8.96 |
| 2024-09-17 | -10.16 |
| 2024-09-16 | -9.68 |
| 2024-09-13 | -10.16 |
| 2024-09-12 | -10.16 |
| 2024-09-11 | -8.48 |
| 2024-09-10 | -8.96 |
| 2024-09-09 | -8.48 |
| 2024-09-05 | -7.28 |
| 2024-09-04 | -8.24 |
| 2024-09-03 | -8.24 |
| 2024-09-02 | -8.24 |
| 2024-08-30 | -4.88 |
| 2024-08-29 | -4.88 |
| 2024-08-28 | -5.12 |
| 2024-08-27 | -3.68 |
| 2024-08-26 | -1.75 |
| 2024-08-23 | 12.90 |
| 2024-08-22 | 12.66 |
| 2024-08-21 | 13.86 |
| 2024-08-20 | 15.54 |
| 2024-08-19 | 16.50 |
| 2024-08-16 | 15.30 |
| 2024-08-15 | 14.58 |
| 2024-08-14 | 15.30 |
| 2024-08-13 | 15.78 |
| 2024-08-12 | 15.54 |
| 2024-08-09 | 15.30 |
| 2024-08-08 | 16.74 |
| 2024-08-07 | 17.22 |
| 2024-08-06 | 15.78 |
| 2024-08-05 | 13.14 |
| 2024-08-02 | 15.54 |
| 2024-08-01 | 16.26 |
| 2024-07-31 | 17.70 |
| 2024-07-30 | 15.30 |
| 2024-07-29 | 15.54 |
| 2024-07-26 | 15.06 |
| 2024-07-25 | 14.34 |
| 2024-07-24 | 15.06 |
| 2024-07-23 | 16.50 |
| 2024-07-22 | 17.70 |
| 2024-07-19 | 17.94 |
| 2024-07-18 | 18.90 |
| 2024-07-17 | 17.22 |
| 2024-07-16 | 15.54 |
| 2024-07-15 | 17.94 |
| 2024-07-12 | 20.35 |
| 2024-07-11 | 19.62 |
| 2024-07-10 | 17.94 |
| 2024-07-09 | 18.66 |
| 2024-07-08 | 19.14 |
| 2024-07-05 | 20.35 |
| 2024-07-04 | 20.35 |
| 2024-07-03 | 19.14 |
| 2024-07-02 | 17.22 |
| 2024-06-28 | 17.22 |
| 2024-06-27 | 17.94 |
| 2024-06-26 | 20.11 |
| 2024-06-25 | 19.86 |
| 2024-06-24 | 18.90 |
| 2024-06-21 | 19.14 |
| 2024-06-20 | 21.07 |
| 2024-06-19 | 22.99 |
| 2024-06-18 | 22.51 |
| 2024-06-17 | 23.47 |
| 2024-06-14 | 23.95 |
| 2024-06-13 | 23.23 |
| 2024-06-12 | 21.55 |
| 2024-06-11 | 21.10 |
| 2024-06-07 | 23.71 |
| 2024-06-06 | 23.23 |
| 2024-06-05 | 23.23 |
| 2024-06-04 | 23.94 |
| 2024-06-03 | 23.47 |
| 2024-05-31 | 21.81 |
| 2024-05-30 | 22.52 |
| 2024-05-29 | 21.81 |
| 2024-05-28 | 23.94 |
| 2024-05-27 | 25.13 |
| 2024-05-24 | 24.65 |
| 2024-05-23 | 25.84 |
| 2024-05-22 | 27.97 |
| 2024-05-21 | 27.26 |
| 2024-05-20 | 31.29 |
| 2024-05-17 | 31.76 |
| 2024-05-16 | 29.63 |
| 2024-05-14 | 29.39 |
| 2024-05-13 | 30.11 |
| 2024-05-10 | 29.63 |
| 2024-05-09 | 27.97 |
| 2024-05-08 | 26.55 |
| 2024-05-07 | 24.65 |
| 2024-05-06 | 26.55 |
| 2024-05-03 | 24.42 |
| 2024-05-02 | 25.60 |
| 2024-04-30 | 25.84 |
| 2024-04-29 | 25.84 |
| 2024-04-26 | 24.42 |
| 2024-04-25 | 24.18 |
| 2024-04-24 | 22.28 |
| 2024-04-23 | 18.97 |
| 2024-04-22 | 18.49 |
| 2024-04-19 | 18.49 |
| 2024-04-18 | 21.57 |
| 2024-04-17 | 21.81 |
| 2024-04-16 | 20.39 |
| 2024-04-15 | 22.52 |
| 2024-04-12 | 22.28 |
| 2024-04-11 | 23.00 |
| 2024-04-10 | 19.91 |
| 2024-04-09 | 18.02 |
| 2024-04-08 | 16.83 |
| 2024-04-05 | 14.23 |
| 2024-04-03 | 18.02 |
| 2024-04-02 | 18.97 |
| 2024-03-28 | 14.70 |
| 2024-03-27 | 13.75 |
| 2024-03-26 | 17.07 |
| 2024-03-25 | 16.83 |
| 2024-03-22 | 23.23 |
| 2024-03-21 | 24.42 |
| 2024-03-20 | 24.65 |
| 2024-03-19 | 25.37 |
| 2024-03-18 | 27.50 |
| 2024-03-15 | 26.79 |
| 2024-03-14 | 27.50 |
| 2024-03-13 | 27.26 |
| 2024-03-12 | 30.11 |
| 2024-03-11 | 26.31 |
| 2024-03-08 | 29.87 |
| 2024-03-07 | 21.10 |
| 2024-03-06 | 20.39 |
| 2024-03-05 | 19.68 |
| 2024-03-04 | 22.28 |
| 2024-03-01 | 24.42 |
| 2024-02-29 | 21.34 |
| 2024-02-28 | 21.34 |
| 2024-02-27 | 24.18 |
| 2024-02-26 | 23.47 |
| 2024-02-23 | 25.84 |
| 2024-02-22 | 27.50 |
| 2024-02-21 | 24.42 |
| 2024-02-20 | 22.28 |
| 2024-02-19 | 19.20 |
| 2024-02-16 | 18.26 |
| 2024-02-15 | 14.70 |
| 2024-02-14 | 17.07 |
| 2024-02-09 | 14.94 |
| 2024-02-08 | 15.41 |
| 2024-02-07 | 14.94 |
| 2024-02-06 | 15.41 |
| 2024-02-05 | 10.67 |
| 2024-02-02 | 11.86 |
| 2024-02-01 | 13.28 |
| 2024-01-31 | 11.15 |
| 2024-01-30 | 9.25 |
| 2024-01-29 | 14.23 |
| 2024-01-26 | 14.94 |
| 2024-01-25 | 17.78 |
| 2024-01-24 | 16.60 |
| 2024-01-23 | 14.46 |
| 2024-01-22 | 12.57 |
| 2024-01-19 | 16.60 |
| 2024-01-18 | 17.31 |
| 2024-01-17 | 15.41 |
| 2024-01-16 | 19.68 |
| 2024-01-15 | 22.05 |
| 2024-01-12 | 21.34 |
| 2024-01-11 | 19.91 |
| 2024-01-10 | 22.05 |
| 2024-01-09 | 24.65 |
| 2024-01-08 | 26.08 |
| 2024-01-05 | 25.84 |
| 2024-01-04 | 26.08 |
| 2024-01-03 | 26.08 |
| 2024-01-02 | 25.60 |
| 2023-12-29 | 25.60 |
| 2023-12-28 | 26.08 |
| 2023-12-27 | 23.71 |
| 2023-12-22 | 23.23 |
| 2023-12-21 | 25.13 |
| 2023-12-20 | 23.47 |
| 2023-12-19 | 23.23 |
| 2023-12-18 | 22.52 |
| 2023-12-15 | 24.18 |
| 2023-12-14 | 19.44 |
| 2023-12-13 | 19.20 |
| 2023-12-12 | 19.68 |
| 2023-12-11 | 20.63 |
| 2023-12-08 | 21.10 |
| 2023-12-07 | 21.57 |
| 2023-12-06 | 21.57 |
| 2023-12-05 | 19.91 |
| 2023-12-04 | 18.97 |
| 2023-12-01 | 20.63 |
| 2023-11-30 | 20.39 |
| 2023-11-29 | 19.91 |
| 2023-11-28 | 20.86 |
| 2023-11-27 | 21.57 |
| 2023-11-24 | 26.79 |
| 2023-11-23 | 26.08 |
| 2023-11-22 | 24.42 |
| 2023-11-21 | 28.68 |
| 2023-11-20 | 27.74 |
| 2023-11-17 | 26.08 |
| 2023-11-16 | 27.50 |
| 2023-11-15 | 27.74 |
| 2023-11-14 | 24.89 |
| 2023-11-13 | 24.89 |
| 2023-11-10 | 24.89 |
| 2023-11-09 | 26.31 |
| 2023-11-08 | 30.82 |
| 2023-11-07 | 29.63 |
| 2023-11-06 | 30.34 |
| 2023-11-03 | 28.68 |
| 2023-11-02 | 25.84 |
| 2023-11-01 | 24.18 |
| 2023-10-31 | 24.42 |
| 2023-10-30 | 26.08 |
| 2023-10-27 | 27.02 |
| 2023-10-26 | 25.13 |
| 2023-10-25 | 24.89 |
| 2023-10-24 | 25.37 |
| 2023-10-20 | 23.94 |
| 2023-10-19 | 26.31 |
| 2023-10-18 | 26.55 |
| 2023-10-17 | 30.34 |
| 2023-10-16 | 31.53 |
| 2023-10-13 | 33.66 |
| 2023-10-12 | 35.32 |
| 2023-10-11 | 30.34 |
| 2023-10-10 | 30.34 |
| 2023-10-09 | 30.34 |
| 2023-10-06 | 27.74 |
| 2023-10-05 | 26.31 |
| 2023-10-04 | 26.08 |
| 2023-10-03 | 25.84 |
| 2023-09-29 | 29.39 |
| 2023-09-28 | 29.16 |
| 2023-09-27 | 31.05 |
| 2023-09-26 | 30.34 |
| 2023-09-25 | 31.29 |
| 2023-09-22 | 32.95 |
| 2023-09-21 | 30.11 |
| 2023-09-20 | 30.33 |
| 2023-09-19 | 31.26 |
| 2023-09-18 | 32.89 |
| 2023-09-15 | 32.89 |
| 2023-09-14 | 34.06 |
| 2023-09-13 | 34.99 |
| 2023-09-12 | 34.06 |
| 2023-09-11 | 37.09 |
| 2023-09-07 | 37.09 |
| 2023-09-06 | 37.32 |
| 2023-09-05 | 38.25 |
| 2023-09-04 | 39.89 |
| 2023-08-31 | 36.16 |
| 2023-08-30 | 38.95 |
| 2023-08-29 | 40.12 |
| 2023-08-28 | 39.89 |
| 2023-08-25 | 38.02 |
| 2023-08-24 | 41.52 |
| 2023-08-23 | 40.82 |
| 2023-08-22 | 38.95 |
| 2023-08-21 | 32.89 |
| 2023-08-18 | 37.56 |
| 2023-08-17 | 39.19 |
| 2023-08-16 | 37.09 |
| 2023-08-15 | 34.06 |
| 2023-08-14 | 33.13 |
| 2023-08-11 | 35.69 |
| 2023-08-10 | 36.62 |
| 2023-08-09 | 34.99 |
| 2023-08-08 | 33.83 |
| 2023-08-07 | 36.86 |
| 2023-08-04 | 38.49 |
| 2023-08-03 | 37.56 |
| 2023-08-02 | 38.95 |
| 2023-08-01 | 38.49 |
| 2023-07-31 | 40.35 |
| 2023-07-28 | 37.56 |
| 2023-07-27 | 34.29 |
| 2023-07-26 | 35.22 |
| 2023-07-25 | 34.99 |
| 2023-07-24 | 32.43 |
| 2023-07-21 | 32.19 |
| 2023-07-20 | 31.26 |
| 2023-07-19 | 32.43 |
| 2023-07-18 | 31.73 |
| 2023-07-14 | 33.13 |
| 2023-07-13 | 33.13 |
| 2023-07-12 | 30.09 |
| 2023-07-11 | 31.26 |
| 2023-07-10 | 28.46 |
| 2023-07-07 | 27.06 |
| 2023-07-06 | 23.57 |
| 2023-07-05 | 27.06 |
| 2023-07-04 | 29.63 |
| 2023-07-03 | 25.90 |
| 2023-06-30 | 25.66 |
| 2023-06-29 | 27.30 |
| 2023-06-28 | 28.70 |
| 2023-06-27 | 27.30 |
| 2023-06-26 | 22.63 |
| 2023-06-23 | 24.03 |
| 2023-06-21 | 28.46 |
| 2023-06-20 | 29.63 |
| 2023-06-19 | 33.36 |
| 2023-06-16 | 36.86 |
| 2023-06-15 | 37.32 |
| 2023-06-14 | 35.09 |
| 2023-06-13 | 34.63 |
| 2023-06-12 | 35.09 |
| 2023-06-09 | 38.77 |
| 2023-06-08 | 40.38 |
| 2023-06-07 | 39.46 |
| 2023-06-06 | 38.54 |
| 2023-06-05 | 38.77 |
| 2023-06-02 | 37.85 |
| 2023-06-01 | 33.94 |
| 2023-05-31 | 31.41 |
| 2023-05-30 | 33.94 |
| 2023-05-29 | 35.09 |
| 2023-05-25 | 37.39 |
| 2023-05-24 | 39.92 |
| 2023-05-23 | 40.61 |
| 2023-05-22 | 42.22 |
| 2023-05-19 | 41.53 |
| 2023-05-18 | 41.07 |
| 2023-05-17 | 41.30 |
| 2023-05-16 | 46.37 |
| 2023-05-15 | 45.21 |
| 2023-05-12 | 43.37 |
| 2023-05-11 | 47.06 |
| 2023-05-10 | 43.60 |
| 2023-05-09 | 42.91 |
| 2023-05-08 | 44.06 |
| 2023-05-05 | 44.29 |
| 2023-05-04 | 42.91 |
| 2023-05-03 | 42.68 |
| 2023-05-02 | 43.14 |
| 2023-04-28 | 46.37 |
| 2023-04-27 | 44.06 |
| 2023-04-26 | 44.75 |
| 2023-04-25 | 41.53 |
| 2023-04-24 | 41.07 |
| 2023-04-21 | 37.85 |
| 2023-04-20 | 40.61 |
| 2023-04-19 | 37.62 |
| 2023-04-18 | 37.16 |
| 2023-04-17 | 37.62 |
| 2023-04-14 | 40.38 |
| 2023-04-13 | 41.53 |
| 2023-04-12 | 42.91 |
| 2023-04-11 | 43.60 |
| 2023-04-06 | 42.91 |
| 2023-04-04 | 44.06 |
| 2023-04-03 | 46.60 |
| 2023-03-31 | 46.37 |
| 2023-03-30 | 46.83 |
| 2023-03-29 | 49.36 |
| 2023-03-28 | 47.52 |
| 2023-03-27 | 48.44 |
| 2023-03-24 | 52.58 |
| 2023-03-23 | 51.66 |
| 2023-03-22 | 51.20 |
| 2023-03-21 | 43.14 |
| 2023-03-20 | 44.29 |
| 2023-03-17 | 33.25 |
| 2023-03-16 | 30.03 |
| 2023-03-15 | 29.57 |
| 2023-03-14 | 27.95 |
| 2023-03-13 | 31.64 |
| 2023-03-10 | 28.88 |
| 2023-03-09 | 30.49 |
| 2023-03-08 | 32.56 |
| 2023-03-07 | 36.24 |
| 2023-03-06 | 37.16 |
| 2023-03-03 | 38.31 |
| 2023-03-02 | 38.54 |
| 2023-03-01 | 40.38 |
| 2023-02-28 | 36.01 |
| 2023-02-27 | 38.31 |
| 2023-02-24 | 40.38 |
| 2023-02-23 | 41.53 |
| 2023-02-22 | 41.30 |
| 2023-02-21 | 41.76 |
| 2023-02-20 | 44.75 |
| 2023-02-17 | 43.60 |
| 2023-02-16 | 45.67 |
| 2023-02-15 | 41.07 |
| 2023-02-14 | 43.83 |
| 2023-02-13 | 43.60 |
| 2023-02-10 | 41.76 |
| 2023-02-09 | 47.06 |
| 2023-02-08 | 44.98 |
| 2023-02-07 | 44.29 |
| 2023-02-06 | 44.52 |
| 2023-02-03 | 50.05 |
| 2023-02-02 | 50.05 |
| 2023-02-01 | 53.04 |
| 2023-01-31 | 52.12 |
| 2023-01-30 | 52.58 |
| 2023-01-27 | 61.09 |
| 2023-01-26 | 56.72 |
| 2023-01-20 | 57.41 |
| 2023-01-19 | 55.34 |
| 2023-01-18 | 56.49 |
| 2023-01-17 | 54.88 |
| 2023-01-16 | 54.88 |
| 2023-01-13 | 60.17 |
| 2023-01-12 | 57.64 |
| 2023-01-11 | 56.26 |
| 2023-01-10 | 63.63 |
| 2023-01-09 | 66.62 |
| 2023-01-06 | 62.70 |
| 2023-01-05 | 63.17 |
| 2023-01-04 | 64.78 |
| 2023-01-03 | 54.65 |
| 2022-12-30 | 54.19 |
| 2022-12-29 | 55.34 |
| 2022-12-28 | 57.18 |
| 2022-12-23 | 62.01 |
| 2022-12-22 | 48.21 |
| 2022-12-21 | 39.46 |
| 2022-12-20 | 40.38 |
| 2022-12-19 | 46.60 |
| 2022-12-16 | 46.14 |
| 2022-12-15 | 40.15 |
| 2022-12-14 | 41.30 |
| 2022-12-13 | 44.52 |
| 2022-12-12 | 48.67 |
| 2022-12-09 | 45.67 |
| 2022-12-08 | 47.75 |
| 2022-12-07 | 38.08 |
| 2022-12-06 | 36.93 |
| 2022-12-05 | 41.30 |
| 2022-12-02 | 35.55 |
| 2022-12-01 | 28.88 |
| 2022-11-30 | 30.72 |
| 2022-11-29 | 27.72 |
| 2022-11-28 | 25.19 |
| 2022-11-25 | 20.13 |
| 2022-11-24 | 21.05 |
| 2022-11-23 | 21.74 |
| 2022-11-22 | 18.98 |
| 2022-11-21 | 23.58 |
| 2022-11-18 | 24.50 |
| 2022-11-17 | 26.80 |
| 2022-11-16 | 30.03 |
| 2022-11-15 | 26.80 |
| 2022-11-14 | 31.41 |
| 2022-11-11 | 17.60 |
| 2022-11-10 | 5.63 |
| 2022-11-09 | 7.70 |
| 2022-11-08 | 8.62 |
| 2022-11-07 | 10.23 |
| 2022-11-04 | -2.19 |
| 2022-11-03 | -5.88 |
| 2022-11-02 | -3.80 |
| 2022-11-01 | -6.34 |
| 2022-10-31 | -9.79 |
| 2022-10-28 | -8.41 |
| 2022-10-27 | -2.88 |
| 2022-10-26 | -4.72 |
| 2022-10-25 | -6.11 |
| 2022-10-24 | -6.11 |
| 2022-10-21 | -0.81 |
| 2022-10-20 | 0.57 |
| 2022-10-19 | 5.63 |
| 2022-10-18 | 6.55 |
| 2022-10-17 | 3.79 |
| 2022-10-14 | 2.64 |
| 2022-10-13 | 0.80 |
| 2022-10-12 | 1.03 |
| 2022-10-11 | 0.11 |
| 2022-10-10 | 1.72 |
| 2022-10-07 | 3.33 |
| 2022-10-06 | 4.94 |
| 2022-10-05 | 4.25 |
| 2022-10-03 | 0.34 |
| 2022-09-30 | -0.35 |
| 2022-09-29 | 0.57 |
| 2022-09-28 | 4.25 |
| 2022-09-27 | 4.25 |
| 2022-09-26 | 4.71 |
| 2022-09-23 | 4.94 |
| 2022-09-22 | 3.56 |
| 2022-09-21 | 5.63 |
| 2022-09-20 | 8.94 |
| 2022-09-19 | 9.16 |
| 2022-09-16 | 11.44 |
| 2022-09-15 | 12.58 |
| 2022-09-14 | 12.58 |
| 2022-09-13 | 14.85 |
| 2022-09-09 | 13.03 |
| 2022-09-08 | 12.35 |
| 2022-09-07 | 12.12 |
| 2022-09-06 | 14.62 |
| 2022-09-05 | 11.44 |
| 2022-09-02 | 12.80 |
| 2022-09-01 | 14.17 |
| 2022-08-31 | 14.39 |
| 2022-08-30 | 14.39 |
| 2022-08-29 | 14.17 |
| 2022-08-26 | 16.21 |
| 2022-08-25 | 15.76 |
| 2022-08-24 | 13.94 |
| 2022-08-23 | 15.76 |
| 2022-08-22 | 16.21 |
| 2022-08-19 | 16.90 |
| 2022-08-18 | 16.44 |
| 2022-08-17 | 19.17 |
| 2022-08-16 | 20.31 |
| 2022-08-15 | 20.31 |
| 2022-08-12 | 21.67 |
| 2022-08-11 | 18.03 |
| 2022-08-10 | 16.90 |
| 2022-08-09 | 17.35 |
| 2022-08-08 | 18.94 |
| 2022-08-05 | 19.63 |
| 2022-08-04 | 19.17 |
| 2022-08-03 | 18.49 |
| 2022-08-02 | 16.44 |
| 2022-08-01 | 20.53 |
| 2022-07-29 | 21.67 |
| 2022-07-28 | 22.13 |
| 2022-07-27 | 19.85 |
| 2022-07-26 | 21.22 |
| 2022-07-25 | 20.76 |
| 2022-07-22 | 23.04 |
| 2022-07-21 | 25.54 |
| 2022-07-20 | 23.26 |
| 2022-07-19 | 22.35 |
| 2022-07-18 | 22.58 |
| 2022-07-15 | 19.85 |
| 2022-07-14 | 22.81 |
| 2022-07-13 | 20.76 |
| 2022-07-12 | 23.72 |
| 2022-07-11 | 24.63 |
| 2022-07-08 | 26.68 |
| 2022-07-07 | 27.81 |
| 2022-07-06 | 26.90 |
| 2022-07-05 | 28.49 |
| 2022-07-04 | 31.22 |
| 2022-06-30 | 28.49 |
| 2022-06-29 | 29.63 |
| 2022-06-28 | 30.77 |
| 2022-06-27 | 30.77 |
| 2022-06-24 | 28.49 |
| 2022-06-23 | 28.27 |
| 2022-06-22 | 27.59 |
| 2022-06-21 | 28.49 |
| 2022-06-20 | 27.81 |
| 2022-06-17 | 25.31 |
| 2022-06-16 | 26.22 |
| 2022-06-15 | 29.18 |
| 2022-06-14 | 26.30 |
| 2022-06-13 | 27.65 |
| 2022-06-10 | 32.83 |
| 2022-06-09 | 30.13 |
| 2022-06-08 | 27.88 |
| 2022-06-07 | 26.08 |
| 2022-06-06 | 23.60 |
| 2022-06-02 | 23.38 |
| 2022-06-01 | 22.93 |
| 2022-05-31 | 22.93 |
| 2022-05-30 | 17.97 |
| 2022-05-27 | 17.75 |
| 2022-05-26 | 18.20 |
| 2022-05-25 | 13.69 |
| 2022-05-24 | 13.69 |
| 2022-05-23 | 15.72 |
| 2022-05-20 | 14.82 |
| 2022-05-19 | 13.02 |
| 2022-05-18 | 15.50 |
| 2022-05-17 | 16.40 |
| 2022-05-16 | 14.37 |
| 2022-05-13 | 13.02 |
| 2022-05-12 | 12.57 |
| 2022-05-11 | 13.92 |
| 2022-05-10 | 12.34 |
| 2022-05-06 | 13.47 |
| 2022-05-05 | 15.50 |
| 2022-05-04 | 14.82 |
| 2022-05-03 | 17.07 |
| 2022-04-29 | 22.70 |
| 2022-04-28 | 20.00 |
| 2022-04-27 | 18.20 |
| 2022-04-26 | 17.07 |
| 2022-04-25 | 18.42 |
| 2022-04-22 | 21.57 |
| 2022-04-21 | 22.93 |
| 2022-04-20 | 26.08 |
| 2022-04-19 | 24.73 |
| 2022-04-14 | 29.00 |
| 2022-04-13 | 28.33 |
| 2022-04-12 | 28.55 |
| 2022-04-11 | 26.53 |
| 2022-04-08 | 30.13 |
| 2022-04-07 | 31.48 |
| 2022-04-06 | 33.28 |
| 2022-04-04 | 34.63 |
| 2022-04-01 | 32.83 |
| 2022-03-31 | 30.13 |
| 2022-03-30 | 29.68 |
| 2022-03-29 | 27.65 |
| 2022-03-28 | 28.33 |
| 2022-03-25 | 22.70 |
| 2022-03-24 | 22.93 |
| 2022-03-23 | 20.90 |
| 2022-03-22 | 21.12 |
| 2022-03-21 | 27.20 |
| 2022-03-18 | 29.00 |
| 2022-03-17 | 30.58 |
| 2022-03-16 | 23.15 |
| 2022-03-15 | 12.79 |
| 2022-03-14 | 20.22 |
| 2022-03-11 | 28.78 |
| 2022-03-10 | 29.68 |
| 2022-03-09 | 25.85 |
| 2022-03-08 | 24.28 |
| 2022-03-07 | 26.53 |
| 2022-03-04 | 28.33 |
| 2022-03-03 | 30.35 |
| 2022-03-02 | 29.68 |
| 2022-03-01 | 29.90 |
| 2022-02-28 | 30.35 |
| 2022-02-25 | 30.58 |
| 2022-02-24 | 30.13 |
| 2022-02-23 | 35.53 |
| 2022-02-22 | 31.93 |
| 2022-02-21 | 35.08 |
| 2022-02-18 | 35.53 |
| 2022-02-17 | 37.33 |
| 2022-02-16 | 40.26 |
| 2022-02-15 | 38.23 |
| 2022-02-14 | 40.49 |
| 2022-02-11 | 41.84 |
| 2022-02-10 | 41.61 |
| 2022-02-09 | 41.61 |
| 2022-02-08 | 40.94 |
| 2022-02-07 | 40.94 |
| 2022-02-04 | 41.61 |
| 2022-01-31 | 37.33 |
| 2022-01-28 | 34.86 |
| 2022-01-27 | 32.83 |
| 2022-01-26 | 35.76 |
| 2022-01-25 | 37.78 |
| 2022-01-24 | 42.96 |
| 2022-01-21 | 41.84 |
| 2022-01-20 | 41.61 |
| 2022-01-19 | 40.94 |
| 2022-01-18 | 39.59 |
| 2022-01-17 | 38.46 |
| 2022-01-14 | 40.26 |
| 2022-01-13 | 38.01 |
| 2022-01-12 | 38.01 |
| 2022-01-11 | 36.21 |
| 2022-01-10 | 35.53 |
| 2022-01-07 | 34.18 |
| 2022-01-06 | 34.63 |
| 2022-01-05 | 35.98 |
| 2022-01-04 | 37.33 |
| 2022-01-03 | 38.46 |
| 2021-12-31 | 38.01 |
| 2021-12-30 | 35.98 |
| 2021-12-29 | 36.43 |
| 2021-12-28 | 38.91 |
| 2021-12-24 | 36.43 |
| 2021-12-23 | 35.76 |
| 2021-12-22 | 36.66 |
| 2021-12-21 | 32.61 |
| 2021-12-20 | 26.75 |
| 2021-12-17 | 26.75 |
| 2021-12-16 | 29.45 |
| 2021-12-15 | 31.93 |
| 2021-12-14 | 32.61 |
| 2021-12-13 | 35.98 |
| 2021-12-10 | 35.31 |
| 2021-12-09 | 38.68 |
| 2021-12-08 | 35.98 |
| 2021-12-07 | 37.33 |
| 2021-12-06 | 35.08 |
| 2021-12-03 | 38.91 |
| 2021-12-02 | 39.14 |
| 2021-12-01 | 41.16 |
| 2021-11-30 | 41.84 |
| 2021-11-29 | 47.02 |
| 2021-11-26 | 47.02 |
| 2021-11-25 | 51.07 |
| 2021-11-24 | 48.59 |
| 2021-11-23 | 47.69 |
| 2021-11-22 | 49.04 |
| 2021-11-19 | 50.62 |
| 2021-11-18 | 49.27 |
| 2021-11-17 | 49.04 |
| 2021-11-16 | 48.37 |
| 2021-11-15 | 42.74 |
| 2021-11-12 | 45.21 |
| 2021-11-11 | 49.94 |
| 2021-11-10 | 45.89 |
| 2021-11-09 | 43.64 |
| 2021-11-08 | 43.41 |
| 2021-11-05 | 41.84 |
| 2021-11-04 | 42.51 |
| 2021-11-03 | 44.31 |
| 2021-11-02 | 42.06 |
| 2021-11-01 | 48.37 |
| 2021-10-29 | 50.62 |
| 2021-10-28 | 49.04 |
| 2021-10-27 | 48.59 |
| 2021-10-26 | 52.19 |
| 2021-10-25 | 53.99 |
| 2021-10-22 | 55.35 |
| 2021-10-21 | 56.47 |
| 2021-10-20 | 56.02 |
| 2021-10-19 | 55.57 |
| 2021-10-18 | 54.44 |
| 2021-10-15 | 53.77 |
| 2021-10-12 | 47.92 |
| 2021-10-11 | 46.56 |
| 2021-10-08 | 48.14 |
| 2021-10-07 | 42.74 |
| 2021-10-06 | 40.26 |
| 2021-10-05 | 46.11 |
| 2021-10-04 | 47.92 |
| 2021-09-30 | 46.11 |
| 2021-09-29 | 48.82 |
| 2021-09-28 | 48.14 |
| 2021-09-27 | 48.14 |
| 2021-09-24 | 48.14 |
| 2021-09-23 | 48.14 |
| 2021-09-21 | 44.31 |
| 2021-09-20 | 44.99 |
| 2021-09-17 | 44.84 |
| 2021-09-16 | 43.51 |
| 2021-09-15 | 48.42 |
| 2021-09-14 | 51.09 |
| 2021-09-13 | 49.98 |
| 2021-09-10 | 52.21 |
| 2021-09-09 | 54.66 |
| 2021-09-08 | 53.55 |
| 2021-09-07 | 56.23 |
| 2021-09-06 | 57.79 |
| 2021-09-03 | 60.69 |
| 2021-09-02 | 59.57 |
| 2021-09-01 | 57.79 |
| 2021-08-31 | 56.45 |
| 2021-08-30 | 55.33 |
| 2021-08-27 | 56.90 |
| 2021-08-26 | 56.67 |
| 2021-08-25 | 60.91 |
| 2021-08-24 | 61.36 |
| 2021-08-23 | 56.23 |
| 2021-08-20 | 61.58 |
| 2021-08-19 | 67.83 |
| 2021-08-18 | 68.95 |
| 2021-08-17 | 67.39 |
| 2021-08-16 | 70.96 |
| 2021-08-13 | 69.62 |
| 2021-08-12 | 69.62 |
| 2021-08-11 | 68.06 |
| 2021-08-10 | 66.72 |
| 2021-08-09 | 63.15 |
| 2021-08-06 | 64.71 |
| 2021-08-05 | 63.37 |
| 2021-08-04 | 62.70 |
| 2021-08-03 | 57.79 |
| 2021-08-02 | 65.60 |
| 2021-07-30 | 65.38 |
| 2021-07-29 | 67.16 |
| 2021-07-28 | 51.76 |
| 2021-07-27 | 45.51 |
| 2021-07-26 | 56.23 |
| 2021-07-23 | 65.82 |
| 2021-07-22 | 67.39 |
| 2021-07-21 | 65.15 |
| 2021-07-20 | 62.92 |
| 2021-07-19 | 64.04 |
| 2021-07-16 | 65.60 |
| 2021-07-15 | 69.17 |
| 2021-07-14 | 66.49 |
| 2021-07-13 | 65.60 |
| 2021-07-12 | 65.15 |
| 2021-07-09 | 66.05 |
| 2021-07-08 | 62.92 |
| 2021-07-07 | 67.16 |
| 2021-07-06 | 65.38 |
| 2021-07-05 | 64.71 |
| 2021-07-02 | 67.39 |
| 2021-06-30 | 69.17 |
| 2021-06-29 | 71.18 |
| 2021-06-28 | 72.30 |
| 2021-06-25 | 72.74 |
| 2021-06-24 | 71.40 |
| 2021-06-23 | 72.97 |
| 2021-06-22 | 70.06 |
| 2021-06-21 | 72.30 |
| 2021-06-18 | 67.39 |
| 2021-06-17 | 71.40 |
| 2021-06-16 | 71.40 |
| 2021-06-15 | 72.97 |
| 2021-06-11 | 73.96 |
| 2021-06-10 | 75.07 |
| 2021-06-09 | 76.84 |
| 2021-06-08 | 77.73 |
| 2021-06-07 | 77.95 |
| 2021-06-04 | 79.95 |
| 2021-06-03 | 81.94 |
| 2021-06-02 | 85.93 |
| 2021-06-01 | 88.81 |
| 2021-05-31 | 83.49 |
| 2021-05-28 | 84.60 |
| 2021-05-27 | 89.92 |
| 2021-05-26 | 84.60 |
| 2021-05-25 | 82.83 |
| 2021-05-24 | 82.61 |
| 2021-05-21 | 85.71 |
| 2021-05-20 | 84.60 |
| 2021-05-18 | 84.82 |
| 2021-05-17 | 82.38 |
| 2021-05-14 | 81.28 |
| 2021-05-13 | 80.83 |
| 2021-05-12 | 87.26 |
| 2021-05-11 | 83.05 |
| 2021-05-10 | 82.38 |
| 2021-05-07 | 83.71 |
| 2021-05-06 | 89.48 |
| 2021-05-05 | 88.59 |
| 2021-05-04 | 88.37 |
| 2021-05-03 | 84.38 |
| 2021-04-30 | 86.15 |
| 2021-04-29 | 87.04 |
| 2021-04-28 | 88.37 |
| 2021-04-27 | 87.48 |
| 2021-04-26 | 89.92 |
| 2021-04-23 | 87.92 |
| 2021-04-22 | 84.16 |
| 2021-04-21 | 86.59 |
| 2021-04-20 | 88.59 |
| 2021-04-19 | 86.82 |
| 2021-04-16 | 83.94 |
| 2021-04-15 | 81.05 |
| 2021-04-14 | 81.50 |
| 2021-04-13 | 82.38 |
| 2021-04-12 | 78.17 |
| 2021-04-09 | 79.50 |
| 2021-04-08 | 80.17 |
| 2021-04-07 | 81.94 |
| 2021-04-01 | 79.06 |
| 2021-03-31 | 76.62 |
| 2021-03-30 | 77.29 |
| 2021-03-29 | 66.65 |
| 2021-03-26 | 62.88 |
| 2021-03-25 | 62.88 |
| 2021-03-24 | 62.44 |
| 2021-03-23 | 65.76 |
| 2021-03-22 | 66.65 |
| 2021-03-19 | 66.43 |
| 2021-03-18 | 68.42 |
| 2021-03-17 | 68.42 |
| 2021-03-16 | 69.75 |
| 2021-03-15 | 63.55 |
| 2021-03-12 | 67.54 |
| 2021-03-11 | 67.31 |
| 2021-03-10 | 65.32 |
| 2021-03-09 | 63.10 |
| 2021-03-08 | 63.33 |
| 2021-03-05 | 67.76 |
| 2021-03-04 | 66.21 |
| 2021-03-03 | 72.19 |
| 2021-03-02 | 71.75 |
| 2021-03-01 | 72.86 |
| 2021-02-26 | 72.63 |
| 2021-02-25 | 75.74 |
| 2021-02-24 | 71.53 |
| 2021-02-23 | 75.51 |
| 2021-02-22 | 73.08 |
| 2021-02-19 | 78.40 |
| 2021-02-18 | 76.40 |
| 2021-02-17 | 76.84 |
| 2021-02-16 | 73.30 |
| 2021-02-11 | 72.86 |
| 2021-02-10 | 73.96 |
| 2021-02-09 | 74.85 |
| 2021-02-08 | 79.28 |
| 2021-02-05 | 74.85 |
| 2021-02-04 | 73.74 |
| 2021-02-03 | 68.64 |
| 2021-02-02 | 69.97 |
| 2021-02-01 | 66.87 |
| 2021-01-29 | 63.77 |
| 2021-01-28 | 67.31 |
| 2021-01-27 | 69.09 |
| 2021-01-26 | 74.18 |
| 2021-01-25 | 74.41 |
| 2021-01-22 | 75.29 |
| 2021-01-21 | 74.63 |
| 2021-01-20 | 74.18 |
| 2021-01-19 | 70.42 |
| 2021-01-18 | 64.21 |
| 2021-01-15 | 59.12 |
| 2021-01-14 | 61.55 |
| 2021-01-13 | 60.89 |
| 2021-01-12 | 60.67 |
| 2021-01-11 | 61.77 |
| 2021-01-08 | 63.77 |
| 2021-01-07 | 63.10 |
| 2021-01-06 | 63.10 |
| 2021-01-05 | 62.00 |
| 2021-01-04 | 64.21 |
| 2020-12-31 | 61.33 |
| 2020-12-30 | 60.00 |
| 2020-12-29 | 62.22 |
| 2020-12-28 | 56.46 |
| 2020-12-24 | 61.11 |
| 2020-12-23 | 61.55 |
| 2020-12-22 | 61.11 |
| 2020-12-21 | 64.88 |
| 2020-12-18 | 65.10 |
| 2020-12-17 | 65.32 |
| 2020-12-16 | 63.99 |
| 2020-12-15 | 64.66 |
| 2020-12-14 | 65.76 |
| 2020-12-11 | 64.66 |
| 2020-12-10 | 63.77 |
| 2020-12-09 | 67.31 |
| 2020-12-08 | 68.64 |
| 2020-12-07 | 71.30 |
| 2020-12-04 | 69.97 |
| 2020-12-03 | 69.31 |
| 2020-12-02 | 69.09 |
| 2020-12-01 | 68.87 |
| 2020-11-30 | 72.86 |
| 2020-11-27 | 75.96 |
| 2020-11-26 | 73.08 |
| 2020-11-25 | 72.86 |
| 2020-11-24 | 74.63 |
| 2020-11-23 | 76.40 |
| 2020-11-20 | 77.07 |
| 2020-11-19 | 76.62 |
| 2020-11-18 | 77.29 |
| 2020-11-17 | 77.51 |
| 2020-11-16 | 77.51 |
| 2020-11-13 | 79.06 |
| 2020-11-12 | 76.40 |
| 2020-11-11 | 74.63 |
| 2020-11-10 | 77.07 |
| 2020-11-09 | 79.95 |
| 2020-11-06 | 81.28 |
| 2020-11-05 | 82.61 |
| 2020-11-04 | 80.39 |
| 2020-11-03 | 79.28 |
| 2020-11-02 | 80.39 |
| 2020-10-30 | 76.84 |
| 2020-10-29 | 81.05 |
| 2020-10-28 | 77.51 |
| 2020-10-27 | 77.51 |
| 2020-10-23 | 78.62 |
| 2020-10-22 | 78.62 |
| 2020-10-21 | 77.29 |
| 2020-10-20 | 75.96 |
| 2020-10-19 | 76.84 |
| 2020-10-16 | 79.50 |
| 2020-10-15 | 72.41 |
| 2020-10-14 | 74.18 |
| 2020-10-12 | 70.64 |
| 2020-10-09 | 69.31 |
| 2020-10-08 | 68.42 |
| 2020-10-07 | 64.43 |
| 2020-10-06 | 67.54 |
| 2020-10-05 | 65.10 |
| 2020-09-30 | 67.09 |
| 2020-09-29 | 67.09 |
| 2020-09-28 | 66.65 |
| 2020-09-25 | 66.65 |
| 2020-09-24 | 66.87 |
| 2020-09-23 | 70.64 |
| 2020-09-22 | 70.86 |
| 2020-09-21 | 72.19 |
| 2020-09-18 | 74.79 |
| 2020-09-17 | 76.99 |
| 2020-09-16 | 79.64 |
| 2020-09-15 | 68.83 |
| 2020-09-14 | 64.64 |
| 2020-09-11 | 63.31 |
| 2020-09-10 | 60.88 |
| 2020-09-09 | 62.65 |
| 2020-09-08 | 66.40 |
| 2020-09-07 | 69.05 |
| 2020-09-04 | 75.89 |
| 2020-09-03 | 74.79 |
| 2020-09-02 | 73.90 |
| 2020-09-01 | 75.89 |
| 2020-08-31 | 76.99 |
| 2020-08-28 | 78.10 |
| 2020-08-27 | 78.10 |
| 2020-08-26 | 78.32 |
| 2020-08-25 | 79.20 |
| 2020-08-24 | 80.75 |
| 2020-08-21 | 83.84 |
| 2020-08-20 | 77.66 |
| 2020-08-19 | 78.54 |
| 2020-08-18 | 80.97 |
| 2020-08-17 | 79.20 |
| 2020-08-14 | 83.84 |
| 2020-08-13 | 82.29 |
| 2020-08-12 | 82.95 |
| 2020-08-11 | 85.60 |
| 2020-08-10 | 86.48 |
| 2020-08-07 | 87.15 |
| 2020-08-06 | 86.04 |
| 2020-08-05 | 87.81 |
| 2020-08-04 | 77.44 |
| 2020-08-03 | 73.46 |
| 2020-07-31 | 62.21 |
| 2020-07-30 | 63.75 |
| 2020-07-29 | 62.87 |
| 2020-07-28 | 63.09 |
| 2020-07-27 | 63.53 |
| 2020-07-24 | 60.00 |
| 2020-07-23 | 65.96 |
| 2020-07-22 | 64.86 |
| 2020-07-21 | 68.39 |
| 2020-07-20 | 65.74 |
| 2020-07-17 | 66.84 |
| 2020-07-16 | 65.08 |
| 2020-07-15 | 71.26 |
| 2020-07-14 | 69.93 |
| 2020-07-13 | 73.90 |
| 2020-07-10 | 73.46 |
| 2020-07-09 | 74.79 |
| 2020-07-08 | 69.27 |
| 2020-07-07 | 73.24 |
| 2020-07-06 | 70.59 |
| 2020-07-03 | 66.40 |
| 2020-07-02 | 62.65 |
| 2020-06-30 | 56.47 |
| 2020-06-29 | 58.90 |
| 2020-06-26 | 58.90 |
| 2020-06-24 | 58.68 |
| 2020-06-23 | 61.33 |
| 2020-06-22 | 61.77 |
| 2020-06-19 | 64.42 |
| 2020-06-18 | 64.42 |
| 2020-06-17 | 64.42 |
| 2020-06-16 | 64.86 |
| 2020-06-15 | 62.65 |
| 2020-06-12 | 63.71 |
| 2020-06-11 | 62.39 |
| 2020-06-10 | 60.20 |
| 2020-06-09 | 58.00 |
| 2020-06-08 | 57.12 |
| 2020-06-05 | 58.66 |
| 2020-06-04 | 59.32 |
| 2020-06-03 | 59.10 |
| 2020-06-02 | 55.59 |
| 2020-06-01 | 64.58 |
| 2020-05-29 | 58.44 |
| 2020-05-28 | 59.76 |
| 2020-05-27 | 64.36 |
| 2020-05-26 | 71.39 |
| 2020-05-25 | 67.44 |
| 2020-05-22 | 68.97 |
| 2020-05-21 | 74.90 |
| 2020-05-20 | 77.75 |
| 2020-05-19 | 75.56 |
| 2020-05-18 | 78.19 |
| 2020-05-15 | 70.73 |
| 2020-05-14 | 64.80 |
| 2020-05-13 | 67.66 |
| 2020-05-12 | 57.12 |
| 2020-05-11 | 53.61 |
| 2020-05-08 | 54.49 |
| 2020-05-07 | 51.42 |
| 2020-05-06 | 51.42 |
| 2020-05-05 | 49.88 |
| 2020-05-04 | 50.10 |
| 2020-04-29 | 53.17 |
| 2020-04-28 | 55.37 |
| 2020-04-27 | 53.61 |
| 2020-04-24 | 51.64 |
| 2020-04-23 | 55.15 |
| 2020-04-22 | 53.61 |
| 2020-04-21 | 49.88 |
| 2020-04-20 | 56.03 |
| 2020-04-17 | 54.49 |
| 2020-04-16 | 45.49 |
| 2020-04-15 | 46.81 |
| 2020-04-14 | 47.03 |
| 2020-04-09 | 49.44 |
| 2020-04-08 | 46.59 |
| 2020-04-07 | 46.37 |
| 2020-04-06 | 45.05 |
| 2020-04-03 | 45.93 |
| 2020-04-02 | 44.61 |
| 2020-04-01 | 47.03 |
| 2020-03-31 | 49.66 |
| 2020-03-30 | 45.49 |
| 2020-03-27 | 48.78 |
| 2020-03-26 | 48.13 |
| 2020-03-25 | 49.22 |
| 2020-03-24 | 45.27 |
| 2020-03-23 | 36.93 |
| 2020-03-20 | 40.23 |
| 2020-03-19 | 33.86 |
| 2020-03-18 | 34.52 |
| 2020-03-17 | 38.47 |
| 2020-03-16 | 40.45 |
| 2020-03-13 | 40.23 |
| 2020-03-12 | 42.20 |
| 2020-03-11 | 45.27 |
| 2020-03-10 | 45.93 |
| 2020-03-09 | 42.86 |
| 2020-03-06 | 47.25 |
| 2020-03-05 | 50.10 |
| 2020-03-04 | 47.91 |
| 2020-03-03 | 47.69 |
| 2020-03-02 | 49.44 |
| 2020-02-28 | 46.15 |
| 2020-02-27 | 50.10 |
| 2020-02-26 | 49.22 |
| 2020-02-25 | 47.91 |
| 2020-02-24 | 47.47 |
| 2020-02-21 | 50.10 |
| 2020-02-20 | 51.20 |
| 2020-02-19 | 51.64 |
| 2020-02-18 | 51.42 |
| 2020-02-17 | 49.66 |
| 2020-02-14 | 50.10 |
| 2020-02-13 | 52.51 |
| 2020-02-12 | 53.17 |
| 2020-02-11 | 53.83 |
| 2020-02-10 | 53.83 |
| 2020-02-07 | 55.37 |
| 2020-02-06 | 53.39 |
| 2020-02-05 | 50.32 |
| 2020-02-04 | 50.10 |
| 2020-02-03 | 44.83 |
| 2020-01-31 | 43.96 |
| 2020-01-30 | 41.76 |
| 2020-01-29 | 47.03 |
| 2020-01-24 | 49.44 |
| 2020-01-23 | 49.66 |
| 2020-01-22 | 51.64 |
| 2020-01-21 | 52.08 |
| 2020-01-20 | 55.81 |
| 2020-01-17 | 57.56 |
| 2020-01-16 | 55.15 |
| 2020-01-15 | 54.71 |
| 2020-01-14 | 55.15 |
| 2020-01-13 | 53.39 |
| 2020-01-10 | 50.54 |
| 2020-01-09 | 50.76 |
| 2020-01-08 | 46.15 |
| 2020-01-07 | 48.35 |
| 2020-01-06 | 46.15 |
| 2020-01-03 | 48.35 |
| 2020-01-02 | 48.78 |
| 2019-12-31 | 44.83 |
| 2019-12-30 | 46.37 |
| 2019-12-27 | 43.96 |
| 2019-12-24 | 42.86 |
| 2019-12-23 | 45.49 |
| 2019-12-20 | 45.49 |
| 2019-12-19 | 48.35 |
| 2019-12-18 | 47.91 |
| 2019-12-17 | 49.00 |
| 2019-12-16 | 48.78 |
| 2019-12-13 | 47.69 |
| 2019-12-12 | 49.44 |
| 2019-12-11 | 42.64 |
| 2019-12-10 | 42.20 |
| 2019-12-09 | 45.05 |
| 2019-12-06 | 44.83 |
| 2019-12-05 | 45.05 |
| 2019-12-04 | 45.05 |
| 2019-12-03 | 45.27 |
| 2019-12-02 | 45.49 |
| 2019-11-29 | 47.69 |
| 2019-11-28 | 48.35 |
| 2019-11-27 | 48.56 |
| 2019-11-26 | 49.44 |
| 2019-11-25 | 47.03 |
| 2019-11-22 | 47.69 |
| 2019-11-21 | 48.78 |
| 2019-11-20 | 52.73 |
| 2019-11-19 | 54.05 |
| 2019-11-18 | 52.51 |
| 2019-11-15 | 52.08 |
| 2019-11-14 | 53.39 |
| 2019-11-13 | 53.39 |
| 2019-11-12 | 55.15 |
| 2019-11-11 | 56.03 |
| 2019-11-08 | 55.37 |
| 2019-11-07 | 53.39 |
| 2019-11-06 | 53.17 |
| 2019-11-05 | 53.83 |
| 2019-11-04 | 54.05 |
| 2019-11-01 | 53.61 |
| 2019-10-31 | 52.08 |
| 2019-10-30 | 52.95 |
| 2019-10-29 | 54.49 |
| 2019-10-28 | 54.27 |
| 2019-10-25 | 55.81 |
| 2019-10-24 | 54.71 |
| 2019-10-23 | 56.46 |
| 2019-10-22 | 58.66 |
| 2019-10-21 | 57.12 |
| 2019-10-18 | 56.90 |
| 2019-10-17 | 58.22 |
| 2019-10-16 | 60.20 |
| 2019-10-15 | 61.51 |
| 2019-10-14 | 58.66 |
| 2019-10-11 | 56.03 |
| 2019-10-10 | 54.05 |
| 2019-10-09 | 54.05 |
| 2019-10-08 | 54.49 |
| 2019-10-04 | 52.30 |
| 2019-10-03 | 53.17 |
| 2019-10-02 | 53.83 |
| 2019-09-30 | 52.08 |
| 2019-09-27 | 50.32 |
| 2019-09-26 | 54.49 |
| 2019-09-25 | 53.39 |
| 2019-09-24 | 54.49 |
| 2019-09-23 | 55.59 |
| 2019-09-20 | 58.88 |
| 2019-09-19 | 60.20 |
| 2019-09-18 | 60.20 |
| 2019-09-17 | 60.20 |
| 2019-09-16 | 61.07 |
| 2019-09-13 | 60.20 |
| 2019-09-12 | 59.76 |
| 2019-09-11 | 62.61 |
| 2019-09-10 | 63.27 |
| 2019-09-09 | 66.12 |
| 2019-09-06 | 61.73 |
| 2019-09-05 | 63.49 |
| 2019-09-04 | 64.58 |
| 2019-09-03 | 61.07 |
| 2019-09-02 | 63.66 |
| 2019-08-30 | 65.84 |
| 2019-08-29 | 66.50 |
| 2019-08-28 | 57.11 |
| 2019-08-27 | 55.59 |
| 2019-08-26 | 54.28 |
| 2019-08-23 | 53.40 |
| 2019-08-22 | 54.50 |
| 2019-08-21 | 54.28 |
| 2019-08-20 | 55.59 |
| 2019-08-19 | 52.31 |
| 2019-08-16 | 49.69 |
| 2019-08-15 | 45.99 |
| 2019-08-14 | 44.24 |
| 2019-08-13 | 39.22 |
| 2019-08-12 | 41.18 |
| 2019-08-09 | 41.40 |
| 2019-08-08 | 41.62 |
| 2019-08-07 | 42.28 |
| 2019-08-06 | 41.18 |
| 2019-08-05 | 40.09 |
| 2019-08-02 | 45.11 |
| 2019-08-01 | 47.08 |
| 2019-07-31 | 47.08 |
| 2019-07-30 | 50.13 |
| 2019-07-29 | 49.48 |
| 2019-07-26 | 48.82 |
| 2019-07-25 | 48.60 |
| 2019-07-24 | 51.66 |
| 2019-07-23 | 51.88 |
| 2019-07-22 | 48.82 |
| 2019-07-19 | 51.22 |
| 2019-07-18 | 47.73 |
| 2019-07-17 | 47.73 |
| 2019-07-16 | 48.17 |
| 2019-07-15 | 51.22 |
| 2019-07-12 | 53.62 |
| 2019-07-11 | 49.26 |
| 2019-07-10 | 48.39 |
| 2019-07-09 | 45.99 |
| 2019-07-08 | 46.42 |
| 2019-07-05 | 50.57 |
| 2019-07-04 | 50.57 |
| 2019-07-03 | 52.75 |
| 2019-07-02 | 52.31 |
| 2019-06-28 | 49.48 |
| 2019-06-27 | 50.13 |
| 2019-06-26 | 47.29 |
| 2019-06-25 | 49.04 |
| 2019-06-24 | 51.00 |
| 2019-06-21 | 51.00 |
| 2019-06-20 | 52.10 |
| 2019-06-19 | 50.57 |
| 2019-06-18 | 46.64 |
| 2019-06-17 | 37.47 |
| 2019-06-14 | 34.42 |
| 2019-06-13 | 34.20 |
| 2019-06-12 | 35.51 |
| 2019-06-11 | 39.00 |
| 2019-06-10 | 35.29 |
| 2019-06-06 | 33.98 |
| 2019-06-05 | 38.35 |
| 2019-06-04 | 39.00 |
| 2019-06-03 | 36.82 |
| 2019-05-31 | 35.29 |
| 2019-05-30 | 38.13 |
| 2019-05-29 | 38.57 |
| 2019-05-28 | 38.35 |
| 2019-05-27 | 38.35 |
| 2019-05-24 | 37.47 |
| 2019-05-23 | 39.50 |
| 2019-05-22 | 42.10 |
| 2019-05-21 | 43.19 |
| 2019-05-20 | 39.93 |
| 2019-05-17 | 44.49 |
| 2019-05-16 | 47.74 |
| 2019-05-15 | 48.61 |
| 2019-05-14 | 49.70 |
| 2019-05-10 | 41.89 |
| 2019-05-09 | 37.33 |
| 2019-05-08 | 37.76 |
| 2019-05-07 | 40.37 |
| 2019-05-06 | 42.10 |
| 2019-05-03 | 47.74 |
| 2019-05-02 | 43.84 |
| 2019-04-30 | 45.79 |
| 2019-04-29 | 51.00 |
| 2019-04-26 | 50.78 |
| 2019-04-25 | 50.13 |
| 2019-04-24 | 54.47 |
| 2019-04-23 | 54.04 |
| 2019-04-18 | 53.82 |
| 2019-04-17 | 52.95 |
| 2019-04-16 | 54.04 |
| 2019-04-15 | 53.17 |
| 2019-04-12 | 54.69 |
| 2019-04-11 | 57.29 |
| 2019-04-10 | 53.60 |
| 2019-04-09 | 54.69 |
| 2019-04-08 | 54.69 |
| 2019-04-04 | 51.43 |
| 2019-04-03 | 52.52 |
| 2019-04-02 | 56.21 |
| 2019-04-01 | 56.21 |
| 2019-03-29 | 56.21 |
| 2019-03-28 | 51.00 |
| 2019-03-27 | 52.08 |
| 2019-03-26 | 49.91 |
| 2019-03-25 | 50.56 |
| 2019-03-22 | 55.55 |
| 2019-03-21 | 51.00 |
| 2019-03-20 | 53.38 |
| 2019-03-19 | 54.25 |
| 2019-03-18 | 48.83 |
| 2019-03-15 | 51.00 |
| 2019-03-14 | 46.23 |
| 2019-03-13 | 47.31 |
| 2019-03-12 | 49.70 |
| 2019-03-11 | 53.38 |
| 2019-03-08 | 49.91 |
| 2019-03-07 | 55.12 |
| 2019-03-06 | 58.16 |
| 2019-03-05 | 59.24 |
| 2019-03-04 | 54.69 |
| 2019-03-01 | 56.42 |
| 2019-02-28 | 48.61 |
| 2019-02-27 | 49.91 |
| 2019-02-26 | 49.48 |
| 2019-02-25 | 50.35 |
| 2019-02-22 | 48.18 |
| 2019-02-21 | 47.74 |
| 2019-02-20 | 45.57 |
| 2019-02-19 | 38.85 |
| 2019-02-18 | 39.93 |
| 2019-02-15 | 35.81 |
| 2019-02-14 | 36.90 |
| 2019-02-13 | 38.42 |
| 2019-02-12 | 37.76 |
| 2019-02-11 | 37.33 |
| 2019-02-08 | 37.55 |
| 2019-02-04 | 39.28 |
| 2019-02-01 | 38.85 |
| 2019-01-31 | 39.07 |
| 2019-01-30 | 36.90 |
| 2019-01-29 | 37.11 |
| 2019-01-28 | 32.12 |
| 2019-01-25 | 29.74 |
| 2019-01-24 | 30.60 |
| 2019-01-23 | 29.52 |
| 2019-01-22 | 31.26 |
| 2019-01-21 | 33.21 |
| 2019-01-18 | 33.21 |
| 2019-01-17 | 29.74 |
| 2019-01-16 | 27.13 |
| 2019-01-15 | 25.40 |
| 2019-01-14 | 23.45 |
| 2019-01-11 | 25.83 |
| 2019-01-10 | 25.40 |
| 2019-01-09 | 25.40 |
| 2019-01-08 | 26.05 |
| 2019-01-07 | 21.49 |
| 2019-01-04 | 13.90 |
| 2019-01-03 | 12.60 |
| 2019-01-02 | 19.32 |
| 2018-12-31 | 28.00 |
| 2018-12-28 | 20.63 |
| 2018-12-27 | 20.19 |
| 2018-12-24 | 21.06 |
| 2018-12-21 | 19.32 |
| 2018-12-20 | 20.41 |
| 2018-12-19 | 23.66 |
| 2018-12-18 | 24.75 |
| 2018-12-17 | 26.48 |
| 2018-12-14 | 24.31 |
| 2018-12-13 | 24.96 |
| 2018-12-12 | 23.23 |
| 2018-12-11 | 25.61 |
| 2018-12-10 | 21.93 |
| 2018-12-07 | 24.75 |
| 2018-12-06 | 25.40 |
| 2018-12-05 | 30.60 |
| 2018-12-04 | 33.64 |
| 2018-12-03 | 31.04 |
| 2018-11-30 | 29.09 |
| 2018-11-29 | 28.00 |
| 2018-11-28 | 29.74 |
| 2018-11-27 | 29.30 |
| 2018-11-26 | 28.44 |
| 2018-11-23 | 28.22 |
| 2018-11-22 | 31.26 |
| 2018-11-21 | 32.34 |
| 2018-11-20 | 31.47 |
| 2018-11-19 | 36.25 |
| 2018-11-16 | 38.20 |
| 2018-11-15 | 43.41 |
| 2018-11-14 | 36.25 |
| 2018-11-13 | 39.93 |
| 2018-11-12 | 40.58 |
| 2018-11-09 | 33.86 |
| 2018-11-08 | 38.20 |
| 2018-11-07 | 39.07 |
| 2018-11-06 | 36.90 |
| 2018-11-05 | 37.33 |
| 2018-11-02 | 35.38 |
| 2018-11-01 | 29.74 |
| 2018-10-31 | 30.39 |
| 2018-10-30 | 27.35 |
| 2018-10-29 | 21.49 |
| 2018-10-26 | 23.23 |
| 2018-10-25 | 26.70 |
| 2018-10-24 | 28.44 |
| 2018-10-23 | 26.70 |
| 2018-10-22 | 29.95 |
| 2018-10-19 | 23.66 |
| 2018-10-18 | 23.66 |
| 2018-10-16 | 22.58 |
| 2018-10-15 | 25.83 |
| 2018-10-12 | 24.96 |
| 2018-10-11 | 22.14 |
| 2018-10-10 | 34.08 |
| 2018-10-09 | 34.94 |
| 2018-10-08 | 29.74 |
| 2018-10-05 | 29.09 |
| 2018-10-04 | 30.17 |
| 2018-10-03 | 30.17 |
| 2018-10-02 | 30.82 |
| 2018-09-28 | 32.56 |
| 2018-09-27 | 34.94 |
| 2018-09-26 | 36.68 |
| 2018-09-24 | 32.77 |
| 2018-09-21 | 37.11 |
| 2018-09-20 | 31.69 |
| 2018-09-19 | 31.26 |
| 2018-09-18 | 29.30 |
| 2018-09-17 | 27.13 |
| 2018-09-14 | 32.99 |
| 2018-09-13 | 26.48 |
| 2018-09-12 | 18.89 |
| 2018-09-11 | 15.85 |
| 2018-09-10 | 11.08 |
| 2018-09-07 | 44.98 |
| 2018-09-06 | 42.61 |
| 2018-09-05 | 48.87 |
| 2018-09-04 | 50.59 |
| 2018-09-03 | 49.95 |
| 2018-08-31 | 51.67 |
| 2018-08-30 | 57.71 |
| 2018-08-29 | 61.60 |
| 2018-08-28 | 45.85 |
| 2018-08-27 | 38.51 |
| 2018-08-24 | 33.12 |
| 2018-08-23 | 32.47 |
| 2018-08-22 | 31.82 |
| 2018-08-21 | 32.90 |
| 2018-08-20 | 24.27 |
| 2018-08-17 | 24.06 |
| 2018-08-16 | 27.72 |
| 2018-08-15 | 29.88 |
| 2018-08-14 | 35.71 |
| 2018-08-13 | 38.94 |
| 2018-08-10 | 44.34 |
| 2018-08-09 | 46.71 |
| 2018-08-08 | 39.16 |
| 2018-08-07 | 39.37 |
| 2018-08-06 | 37.86 |
| 2018-08-03 | 43.47 |
| 2018-08-02 | 45.63 |
| 2018-08-01 | 54.26 |
| 2018-07-31 | 56.20 |
| 2018-07-30 | 64.83 |
| 2018-07-27 | 63.97 |
| 2018-07-26 | 71.95 |
| 2018-07-25 | 84.04 |
| 2018-07-24 | 82.74 |
| 2018-07-23 | 77.99 |
| 2018-07-20 | 80.80 |
| 2018-07-19 | 81.88 |
| 2018-07-18 | 88.35 |
| 2018-07-17 | 84.04 |
| 2018-07-16 | 85.55 |
| 2018-07-13 | 87.70 |
| 2018-07-12 | 90.08 |
| 2018-07-11 | 82.74 |
| 2018-07-10 | 81.66 |
| 2018-07-09 | 81.01 |
| 2018-07-06 | 76.05 |
| 2018-07-05 | 74.97 |
| 2018-07-04 | 80.58 |
| 2018-07-03 | 82.74 |
| 2018-06-29 | 90.94 |
| 2018-06-28 | 89.43 |
| 2018-06-27 | 95.25 |
| 2018-06-26 | 96.76 |
| 2018-06-25 | 102.37 |
| 2018-06-22 | 99.14 |
| 2018-06-21 | 93.31 |
| 2018-06-20 | 98.06 |
| 2018-06-19 | 89.64 |
| 2018-06-15 | 96.33 |
| 2018-06-14 | 99.14 |
| 2018-06-13 | 98.71 |
| 2018-06-12 | 99.79 |
| 2018-06-11 | 99.79 |
| 2018-06-08 | 96.12 |
| 2018-06-07 | 93.10 |
| 2018-06-06 | 95.47 |
| 2018-06-05 | 87.27 |
| 2018-06-04 | 85.33 |
| 2018-06-01 | 87.70 |
| 2018-05-31 | 88.57 |
| 2018-05-30 | 83.60 |
| 2018-05-29 | 87.06 |
| 2018-05-28 | 85.55 |
| 2018-05-25 | 85.55 |
| 2018-05-24 | 86.41 |
| 2018-05-23 | 86.19 |
| 2018-05-21 | 86.57 |
| 2018-05-18 | 87.00 |
| 2018-05-17 | 86.57 |
| 2018-05-16 | 89.15 |
| 2018-05-15 | 84.64 |
| 2018-05-14 | 77.11 |
| 2018-05-11 | 77.76 |
| 2018-05-10 | 75.83 |
| 2018-05-09 | 75.83 |
| 2018-05-08 | 71.53 |
| 2018-05-07 | 71.74 |
| 2018-05-04 | 69.59 |
| 2018-05-03 | 69.81 |
| 2018-05-02 | 69.81 |
| 2018-04-30 | 61.64 |
| 2018-04-27 | 60.99 |
| 2018-04-26 | 60.99 |
| 2018-04-25 | 68.95 |
| 2018-04-24 | 69.81 |
| 2018-04-23 | 67.23 |
| 2018-04-20 | 67.23 |
| 2018-04-19 | 65.94 |
| 2018-04-18 | 71.96 |
| 2018-04-17 | 69.16 |
| 2018-04-16 | 72.39 |
| 2018-04-13 | 66.15 |
| 2018-04-12 | 64.00 |
| 2018-04-11 | 64.22 |
| 2018-04-10 | 64.65 |
| 2018-04-09 | 61.64 |
| 2018-04-06 | 63.79 |
| 2018-04-04 | 63.14 |
| 2018-04-03 | 65.94 |
| 2018-03-29 | 67.23 |
| 2018-03-28 | 67.01 |
| 2018-03-27 | 62.93 |
| 2018-03-26 | 54.98 |
| 2018-03-23 | 51.97 |
| 2018-03-22 | 52.61 |
| 2018-03-21 | 56.91 |
| 2018-03-20 | 62.71 |
| 2018-03-19 | 59.27 |
| 2018-03-16 | 52.61 |
| 2018-03-15 | 52.40 |
| 2018-03-14 | 52.61 |
| 2018-03-13 | 52.40 |
| 2018-03-12 | 54.12 |
| 2018-03-09 | 52.40 |
| 2018-03-08 | 51.32 |
| 2018-03-07 | 50.46 |
| 2018-03-06 | 48.96 |
| 2018-03-05 | 45.52 |
| 2018-03-02 | 50.46 |
| 2018-03-01 | 49.17 |
| 2018-02-28 | 48.31 |
| 2018-02-27 | 43.58 |
| 2018-02-26 | 44.23 |
| 2018-02-23 | 43.15 |
| 2018-02-22 | 39.93 |
| 2018-02-21 | 40.14 |
| 2018-02-20 | 41.65 |
| 2018-02-15 | 38.64 |
| 2018-02-14 | 41.22 |
| 2018-02-13 | 38.64 |
| 2018-02-12 | 37.35 |
| 2018-02-09 | 33.70 |
| 2018-02-08 | 39.28 |
| 2018-02-07 | 37.57 |
| 2018-02-06 | 36.92 |
| 2018-02-05 | 46.81 |
| 2018-02-02 | 48.74 |
| 2018-02-01 | 46.38 |
| 2018-01-31 | 50.89 |
| 2018-01-30 | 49.17 |
| 2018-01-29 | 53.47 |
| 2018-01-26 | 54.76 |
| 2018-01-25 | 54.76 |
| 2018-01-24 | 52.83 |
| 2018-01-23 | 48.31 |
| 2018-01-22 | 37.99 |
| 2018-01-19 | 34.99 |
| 2018-01-18 | 37.78 |
| 2018-01-17 | 37.99 |
| 2018-01-16 | 40.36 |
| 2018-01-15 | 39.50 |
| 2018-01-12 | 44.01 |
| 2018-01-11 | 44.01 |
| 2018-01-10 | 44.01 |
| 2018-01-09 | 44.23 |
| 2018-01-08 | 44.01 |
| 2018-01-05 | 42.29 |
| 2018-01-04 | 43.58 |
| 2018-01-03 | 43.58 |
| 2018-01-02 | 43.58 |
| 2017-12-29 | 43.37 |
| 2017-12-28 | 42.51 |
| 2017-12-27 | 44.23 |
| 2017-12-22 | 38.42 |
| 2017-12-21 | 37.14 |
| 2017-12-20 | 34.77 |
| 2017-12-19 | 32.84 |
| 2017-12-18 | 33.05 |
| 2017-12-15 | 33.91 |
| 2017-12-14 | 35.20 |
| 2017-12-13 | 34.99 |
| 2017-12-12 | 34.56 |
| 2017-12-11 | 36.92 |
| 2017-12-08 | 35.63 |
| 2017-12-07 | 31.98 |
| 2017-12-06 | 27.89 |
| 2017-12-05 | 32.19 |
| 2017-12-04 | 36.06 |
| 2017-12-01 | 32.84 |
| 2017-11-30 | 32.62 |
| 2017-11-29 | 33.48 |
| 2017-11-28 | 34.34 |
| 2017-11-27 | 37.35 |
| 2017-11-24 | 37.99 |
| 2017-11-23 | 35.20 |
| 2017-11-22 | 35.20 |
| 2017-11-21 | 35.20 |
| 2017-11-20 | 35.20 |
| 2017-11-17 | 34.99 |
| 2017-11-16 | 34.34 |
| 2017-11-15 | 32.19 |
| 2017-11-14 | 30.04 |
| 2017-11-13 | 30.90 |
| 2017-11-10 | 28.32 |
| 2017-11-09 | 25.31 |
| 2017-11-08 | 27.46 |
| 2017-11-07 | 27.89 |
| 2017-11-06 | 20.37 |
| 2017-11-03 | 18.86 |
| 2017-11-02 | 19.72 |
| 2017-11-01 | 17.15 |
| 2017-10-31 | 17.79 |
| 2017-10-30 | 17.79 |
| 2017-10-27 | 18.22 |
| 2017-10-26 | 17.58 |
| 2017-10-25 | 16.07 |
| 2017-10-24 | 15.21 |
| 2017-10-23 | 14.57 |
| 2017-10-20 | 13.92 |
| 2017-10-19 | 15.86 |
| 2017-10-18 | 17.58 |
| 2017-10-17 | 18.43 |
| 2017-10-16 | 17.79 |
| 2017-10-13 | 15.21 |
| 2017-10-12 | 13.71 |
| 2017-10-11 | 12.42 |
| 2017-10-10 | 11.34 |
| 2017-10-09 | 12.42 |
| 2017-10-06 | 12.85 |
| 2017-10-04 | 12.85 |
| 2017-10-03 | 11.77 |
| 2017-09-29 | 10.48 |
| 2017-09-28 | 10.70 |
| 2017-09-27 | 9.62 |
| 2017-09-26 | 9.19 |
| 2017-09-25 | 9.41 |
| 2017-09-22 | 12.42 |
| 2017-09-21 | 13.92 |
| 2017-09-20 | 12.63 |
| 2017-09-19 | 12.42 |
| 2017-09-18 | 13.49 |
| 2017-09-15 | 12.63 |
| 2017-09-14 | 13.28 |
| 2017-09-13 | 13.28 |
| 2017-09-12 | 13.92 |
| 2017-09-11 | 14.57 |
| 2017-09-08 | 14.57 |
| 2017-09-07 | 13.71 |
| 2017-09-06 | 11.99 |
| 2017-09-05 | 10.70 |
| 2017-09-04 | 9.84 |
| 2017-09-01 | 10.70 |
| 2017-08-31 | 12.63 |
| 2017-08-30 | 11.77 |
| 2017-08-29 | 11.77 |
| 2017-08-28 | 13.44 |
| 2017-08-25 | 14.08 |
| 2017-08-24 | 13.44 |
| 2017-08-22 | 13.23 |
| 2017-08-21 | 13.65 |
| 2017-08-18 | 12.80 |
| 2017-08-17 | 12.16 |
| 2017-08-16 | 10.88 |
| 2017-08-15 | 12.16 |
| 2017-08-14 | 10.88 |
| 2017-08-11 | 2.33 |
| 2017-08-10 | 4.68 |
| 2017-08-09 | 4.04 |
| 2017-08-08 | 5.32 |
| 2017-08-07 | 5.32 |
| 2017-08-04 | 4.47 |
| 2017-08-03 | 4.25 |
| 2017-08-02 | 4.47 |
| 2017-08-01 | 2.97 |
| 2017-07-31 | 2.76 |
| 2017-07-28 | 3.40 |
| 2017-07-27 | 3.61 |
| 2017-07-26 | 4.47 |
| 2017-07-25 | 3.19 |
| 2017-07-24 | 4.68 |
| 2017-07-21 | 5.32 |
| 2017-07-20 | 3.40 |
| 2017-07-19 | 5.32 |
| 2017-07-18 | -1.09 |
| 2017-07-17 | -0.23 |
| 2017-07-14 | -0.45 |
| 2017-07-13 | -1.09 |
| 2017-07-12 | -0.45 |
| 2017-07-11 | 0.19 |
| 2017-07-10 | 0.19 |
| 2017-07-07 | 0.41 |
| 2017-07-06 | 0.62 |
| 2017-07-05 | -0.02 |
| 2017-07-04 | -1.09 |
| 2017-07-03 | -0.02 |
| 2017-06-30 | 0.62 |
| 2017-06-29 | -0.66 |
| 2017-06-28 | -0.87 |
| 2017-06-27 | -0.23 |
| 2017-06-26 | -0.02 |
| 2017-06-23 | -0.02 |
| 2017-06-22 | 0.41 |
| 2017-06-21 | 2.97 |
| 2017-06-20 | 3.19 |
| 2017-06-19 | 2.54 |
| 2017-06-16 | 1.90 |
| 2017-06-15 | 2.97 |
| 2017-06-14 | 5.11 |
| 2017-06-13 | 5.54 |
| 2017-06-12 | 5.96 |
| 2017-06-09 | 5.96 |
| 2017-06-08 | 7.46 |
| 2017-06-07 | 7.46 |
| 2017-06-06 | 6.39 |
| 2017-06-05 | 6.82 |
| 2017-06-02 | 6.18 |
| 2017-06-01 | 5.96 |
| 2017-05-31 | 5.32 |
| 2017-05-29 | 5.54 |
| 2017-05-26 | 5.96 |
| 2017-05-25 | 6.39 |
| 2017-05-24 | 7.03 |
| 2017-05-23 | 7.03 |
| 2017-05-22 | 6.60 |
| 2017-05-19 | 7.24 |
| 2017-05-18 | 5.54 |
| 2017-05-17 | 3.48 |
| 2017-05-16 | 4.12 |
| 2017-05-15 | 1.78 |
| 2017-05-12 | 2.63 |
| 2017-05-11 | 3.06 |
| 2017-05-10 | 2.63 |
| 2017-05-09 | 2.85 |
| 2017-05-08 | 4.33 |
| 2017-05-05 | 4.76 |
| 2017-05-04 | 4.76 |
| 2017-05-02 | 4.33 |
| 2017-04-28 | 5.18 |
| 2017-04-27 | 4.97 |
| 2017-04-26 | 5.61 |
| 2017-04-25 | 6.03 |
| 2017-04-24 | 3.70 |
| 2017-04-21 | 7.10 |
| 2017-04-20 | 6.88 |
| 2017-04-19 | 6.88 |
| 2017-04-18 | 7.31 |
| 2017-04-13 | 7.31 |
| 2017-04-12 | 7.31 |
| 2017-04-11 | 3.06 |
| 2017-04-10 | 1.78 |
| 2017-04-07 | 3.27 |
| 2017-04-06 | 3.27 |
| 2017-04-05 | 4.33 |
| 2017-04-03 | -0.55 |
| 2017-03-31 | 0.93 |
| 2017-03-30 | 0.72 |
| 2017-03-29 | 2.42 |
| 2017-03-28 | 2.00 |
| 2017-03-27 | 3.48 |
| 2017-03-24 | 4.55 |
| 2017-03-23 | 6.03 |
| 2017-03-22 | 8.16 |
| 2017-03-21 | 6.67 |
| 2017-03-20 | 3.06 |
| 2017-03-17 | -2.04 |
| 2017-03-16 | -3.10 |
| 2017-03-15 | -4.59 |
| 2017-03-14 | -4.38 |
| 2017-03-13 | -6.72 |
| 2017-03-10 | -8.20 |
| 2017-03-09 | -6.72 |
| 2017-03-08 | -6.29 |
| 2017-03-07 | -5.23 |
| 2017-03-06 | -5.23 |
| 2017-03-03 | -5.44 |
| 2017-03-02 | -4.17 |
| 2017-03-01 | -3.32 |
| 2017-02-28 | -3.95 |
| 2017-02-27 | -4.38 |
| 2017-02-24 | -4.59 |
| 2017-02-23 | -4.80 |
| 2017-02-22 | -5.65 |
| 2017-02-21 | -5.87 |
| 2017-02-20 | -4.80 |
| 2017-02-17 | -5.44 |
| 2017-02-16 | -3.74 |
| 2017-02-15 | -5.02 |
| 2017-02-14 | -3.74 |
| 2017-02-13 | -3.74 |
| 2017-02-10 | -4.80 |
| 2017-02-09 | -5.44 |
| 2017-02-08 | -5.65 |
| 2017-02-07 | -6.72 |
| 2017-02-06 | -7.14 |
| 2017-02-03 | -9.69 |
| 2017-02-02 | -9.69 |
| 2017-02-01 | -7.99 |
| 2017-01-27 | -7.14 |
| 2017-01-26 | -6.72 |
| 2017-01-25 | -6.50 |
| 2017-01-24 | -5.65 |
| 2017-01-23 | -5.87 |
| 2017-01-20 | -5.02 |
| 2017-01-19 | -4.59 |
| 2017-01-18 | -3.95 |
| 2017-01-17 | -6.29 |
| 2017-01-16 | -7.78 |
| 2017-01-13 | -7.14 |
| 2017-01-12 | -6.72 |
| 2017-01-11 | -4.80 |
| 2017-01-10 | -4.80 |
| 2017-01-09 | -4.59 |
| 2017-01-06 | -4.38 |
| 2017-01-05 | -3.95 |
| 2017-01-04 | -3.32 |
| 2017-01-03 | -4.38 |
| 2016-12-30 | -2.47 |
| 2016-12-29 | -2.89 |
| 2016-12-28 | -2.68 |
| 2016-12-23 | -3.95 |
| 2016-12-22 | -4.38 |
| 2016-12-21 | -3.74 |
| 2016-12-20 | -4.38 |
| 2016-12-19 | -3.53 |
| 2016-12-16 | -2.47 |
| 2016-12-15 | -3.74 |
| 2016-12-14 | -3.10 |
| 2016-12-13 | -2.25 |
| 2016-12-12 | -2.25 |
| 2016-12-09 | -0.34 |
| 2016-12-08 | 0.72 |
| 2016-12-07 | 2.00 |
| 2016-12-06 | 0.72 |
| 2016-12-05 | 4.33 |
| 2016-12-02 | 4.12 |
| 2016-12-01 | 4.55 |
| 2016-11-30 | 4.12 |
| 2016-11-29 | 2.00 |
| 2016-11-28 | 3.06 |
| 2016-11-25 | -1.62 |
| 2016-11-24 | 0.51 |
| 2016-11-23 | -1.40 |
| 2016-11-22 | -0.98 |
| 2016-11-21 | -2.04 |
| 2016-11-18 | -1.40 |
| 2016-11-17 | 0.30 |
| 2016-11-16 | -0.77 |
| 2016-11-15 | -1.40 |
| 2016-11-14 | -2.89 |
| 2016-11-11 | -3.74 |
| 2016-11-10 | -3.95 |
| 2016-11-09 | -6.50 |
| 2016-11-08 | -6.08 |
| 2016-11-07 | -4.59 |
| 2016-11-04 | -4.80 |
| 2016-11-03 | -5.87 |
| 2016-11-02 | -4.80 |
| 2016-11-01 | -2.89 |
| 2016-10-31 | -3.32 |
| 2016-10-28 | -2.89 |
| 2016-10-27 | -1.40 |
| 2016-10-26 | -1.83 |
| 2016-10-25 | -0.34 |
| 2016-10-24 | 0.51 |
| 2016-10-20 | -3.10 |
| 2016-10-19 | -3.10 |
| 2016-10-18 | -2.25 |
| 2016-10-17 | -2.68 |
| 2016-10-14 | 0.08 |
| 2016-10-13 | -0.13 |
| 2016-10-12 | 0.72 |
| 2016-10-11 | 1.57 |
| 2016-10-07 | 1.57 |
| 2016-10-06 | 3.06 |
| 2016-10-05 | 2.00 |
| 2016-10-04 | -4.17 |
| 2016-10-03 | -2.89 |
| 2016-09-30 | -5.02 |
| 2016-09-29 | -4.38 |
| 2016-09-28 | -4.80 |
| 2016-09-27 | -5.65 |
| 2016-09-26 | -4.80 |
| 2016-09-23 | -3.74 |
| 2016-09-22 | -1.40 |
| 2016-09-21 | -3.32 |
| 2016-09-20 | -2.47 |
| 2016-09-19 | -2.47 |
| 2016-09-15 | -2.47 |
| 2016-09-14 | -2.47 |
| 2016-09-13 | -2.25 |
| 2016-09-12 | 1.57 |
| 2016-09-09 | 3.91 |
| 2016-09-08 | 3.70 |
| 2016-09-07 | 4.97 |
| 2016-09-06 | 5.82 |
| 2016-09-05 | 6.03 |
| 2016-09-02 | 0.30 |
| 2016-09-01 | 1.15 |
| 2016-08-31 | 1.57 |
| 2016-08-30 | 3.27 |
| 2016-08-29 | 4.76 |
| 2016-08-26 | 2.21 |
| 2016-08-25 | 1.03 |
| 2016-08-24 | 2.93 |
| 2016-08-23 | 2.93 |
| 2016-08-22 | 4.83 |
| 2016-08-19 | 6.94 |
| 2016-08-18 | 7.79 |
| 2016-08-17 | 8.85 |
| 2016-08-16 | 9.06 |
| 2016-08-15 | 10.11 |
| 2016-08-12 | 18.99 |
| 2016-08-11 | 19.62 |
| 2016-08-10 | 19.84 |
| 2016-08-09 | 16.67 |
| 2016-08-08 | 15.82 |
| 2016-08-05 | 14.13 |
| 2016-08-04 | 13.07 |
| 2016-08-03 | 13.71 |
| 2016-08-01 | 14.97 |
| 2016-07-29 | 9.90 |
| 2016-07-28 | 10.11 |
| 2016-07-27 | 9.69 |
| 2016-07-26 | 9.69 |
| 2016-07-25 | 10.75 |
| 2016-07-22 | 13.07 |
| 2016-07-21 | 13.07 |
| 2016-07-20 | 12.86 |
| 2016-07-19 | 13.71 |
| 2016-07-18 | 12.44 |
| 2016-07-15 | 13.92 |
| 2016-07-14 | 13.92 |
| 2016-07-13 | 14.13 |
| 2016-07-12 | 11.38 |
| 2016-07-11 | 14.13 |
| 2016-07-08 | 14.55 |
| 2016-07-07 | 14.34 |
| 2016-07-06 | 15.61 |
| 2016-07-05 | 15.82 |
| 2016-07-04 | 15.40 |
| 2016-06-30 | 15.61 |
| 2016-06-29 | 16.24 |
| 2016-06-28 | 16.45 |
| 2016-06-27 | 17.30 |
| 2016-06-24 | 16.45 |
| 2016-06-23 | 17.51 |
| 2016-06-22 | 17.93 |
| 2016-06-21 | 21.10 |
| 2016-06-20 | 17.51 |
| 2016-06-17 | 15.82 |
| 2016-06-16 | 14.97 |
| 2016-06-15 | 15.40 |
| 2016-06-14 | 15.61 |
| 2016-06-13 | 17.30 |
| 2016-06-10 | 19.84 |
| 2016-06-08 | 21.74 |
| 2016-06-07 | 21.95 |
| 2016-06-06 | 17.30 |
| 2016-06-03 | 16.24 |
| 2016-06-02 | 16.45 |
| 2016-06-01 | 17.93 |
| 2016-05-31 | 17.72 |
| 2016-05-30 | 14.34 |
| 2016-05-27 | 15.82 |
| 2016-05-26 | 16.24 |
| 2016-05-25 | 16.24 |
| 2016-05-24 | 16.24 |
| 2016-05-23 | 17.09 |
| 2016-05-20 | 16.24 |
| 2016-05-19 | 16.45 |
| 2016-05-18 | 16.88 |
| 2016-05-17 | 17.85 |
| 2016-05-16 | 17.22 |
| 2016-05-13 | 16.59 |
| 2016-05-12 | 17.22 |
| 2016-05-11 | 17.01 |
| 2016-05-10 | 15.75 |
| 2016-05-09 | 14.27 |
| 2016-05-06 | 14.91 |
| 2016-05-05 | 14.91 |
| 2016-05-04 | 15.75 |
| 2016-05-03 | 15.54 |
| 2016-04-29 | 14.69 |
| 2016-04-28 | 14.69 |
| 2016-04-27 | 14.91 |
| 2016-04-26 | 17.22 |
| 2016-04-25 | 13.22 |
| 2016-04-22 | 13.64 |
| 2016-04-21 | 15.54 |
| 2016-04-20 | 15.54 |
| 2016-04-19 | 17.22 |
| 2016-04-18 | 15.96 |
| 2016-04-15 | 18.69 |
| 2016-04-14 | 19.32 |
| 2016-04-13 | 17.64 |
| 2016-04-12 | 16.59 |
| 2016-04-11 | 18.69 |
| 2016-04-08 | 18.06 |
| 2016-04-07 | 17.01 |
| 2016-04-06 | 17.85 |
| 2016-04-05 | 18.06 |
| 2016-04-01 | 17.85 |
| 2016-03-31 | 16.80 |
| 2016-03-30 | 17.85 |
| 2016-03-29 | 17.85 |
| 2016-03-24 | 16.17 |
| 2016-03-23 | 16.59 |
| 2016-03-22 | 23.32 |
| 2016-03-21 | 23.11 |
| 2016-03-18 | 25.22 |
| 2016-03-17 | 24.59 |
| 2016-03-16 | 23.32 |
| 2016-03-15 | 24.16 |
| 2016-03-14 | 23.95 |
| 2016-03-11 | 25.01 |
| 2016-03-10 | 24.80 |
| 2016-03-09 | 24.80 |
| 2016-03-08 | 22.27 |
| 2016-03-07 | 19.11 |
| 2016-03-04 | 23.11 |
| 2016-03-03 | 23.11 |
| 2016-03-02 | 24.80 |
| 2016-03-01 | 24.80 |
| 2016-02-29 | 24.80 |
| 2016-02-26 | 22.90 |
| 2016-02-25 | 22.06 |
| 2016-02-24 | 23.95 |
| 2016-02-23 | 27.74 |
| 2016-02-22 | 27.11 |
| 2016-02-19 | 31.11 |
| 2016-02-18 | 26.27 |
| 2016-02-17 | 18.48 |
| 2016-02-16 | 17.43 |
| 2016-02-15 | 18.06 |
| 2016-02-12 | 14.27 |
| 2016-02-11 | 18.90 |
| 2016-02-05 | 19.96 |
| 2016-02-04 | 19.11 |
| 2016-02-03 | 17.43 |
| 2016-02-02 | 19.53 |
| 2016-02-01 | 16.38 |
| 2016-01-29 | 17.22 |
| 2016-01-28 | 15.33 |
| 2016-01-27 | 16.80 |
| 2016-01-26 | 16.59 |
| 2016-01-25 | 17.22 |
| 2016-01-22 | 13.22 |
| 2016-01-21 | 9.64 |
| 2016-01-20 | 13.64 |
| 2016-01-19 | 16.38 |
| 2016-01-18 | 17.85 |
| 2016-01-15 | 16.80 |
| 2016-01-14 | 19.11 |
| 2016-01-13 | 21.01 |
| 2016-01-12 | 19.11 |
| 2016-01-11 | 17.85 |
| 2016-01-08 | 21.85 |
| 2016-01-07 | 17.85 |
| 2016-01-06 | 23.11 |
| 2016-01-05 | 25.43 |
| 2016-01-04 | 22.06 |
| 2015-12-31 | 26.90 |
| 2015-12-30 | 24.59 |
| 2015-12-29 | 23.53 |
| 2015-12-28 | 18.90 |
| 2015-12-24 | 21.43 |
| 2015-12-23 | 21.85 |
| 2015-12-22 | 19.96 |
| 2015-12-21 | 17.85 |
| 2015-12-18 | 17.64 |
| 2015-12-17 | 16.38 |
| 2015-12-16 | 10.28 |
| 2015-12-15 | 9.64 |
| 2015-12-14 | 9.64 |
| 2015-12-11 | 9.01 |
| 2015-12-10 | 10.28 |
| 2015-12-09 | 10.06 |
| 2015-12-08 | 10.49 |
| 2015-12-07 | 10.28 |
| 2015-12-04 | 9.01 |
| 2015-12-03 | 9.64 |
| 2015-12-02 | 8.80 |
| 2015-12-01 | 6.49 |
| 2015-11-30 | 5.43 |
| 2015-11-27 | 7.33 |
| 2015-11-26 | 8.80 |
| 2015-11-25 | 8.38 |
| 2015-11-24 | 7.75 |
| 2015-11-23 | 8.17 |
| 2015-11-20 | 8.59 |
| 2015-11-19 | 9.43 |
| 2015-11-18 | 7.54 |
| 2015-11-17 | 6.91 |
| 2015-11-16 | 5.22 |
| 2015-11-13 | 6.70 |
| 2015-11-12 | 7.54 |
| 2015-11-11 | 7.33 |
| 2015-11-10 | 7.75 |
| 2015-11-09 | 9.43 |
| 2015-11-06 | 9.22 |
| 2015-11-05 | 9.43 |
| 2015-11-04 | 9.85 |
| 2015-11-03 | 9.85 |
| 2015-11-02 | 8.80 |
| 2015-10-30 | 11.54 |
| 2015-10-29 | 10.91 |
| 2015-10-28 | 10.06 |
| 2015-10-27 | 9.64 |
| 2015-10-26 | 9.43 |
| 2015-10-23 | 12.17 |
| 2015-10-22 | 13.22 |
| 2015-10-20 | 8.38 |
| 2015-10-19 | 6.28 |
| 2015-10-16 | 6.91 |
| 2015-10-15 | 6.70 |
| 2015-10-14 | 6.49 |
| 2015-10-13 | 7.12 |
| 2015-10-12 | 9.85 |
| 2015-10-09 | 8.80 |
| 2015-10-08 | 10.06 |
| 2015-10-07 | 10.49 |
| 2015-10-06 | 3.75 |
| 2015-10-05 | 3.54 |
| 2015-10-02 | 2.70 |
| 2015-09-30 | 2.49 |
| 2015-09-29 | 2.49 |
| 2015-09-25 | 3.54 |
| 2015-09-24 | 3.96 |
| 2015-09-23 | 3.96 |
| 2015-09-22 | 4.17 |
| 2015-09-21 | 2.49 |
| 2015-09-18 | 4.80 |
| 2015-09-17 | 2.91 |
| 2015-09-16 | 3.33 |
| 2015-09-15 | 2.49 |
| 2015-09-14 | 4.59 |
| 2015-09-11 | 3.54 |
| 2015-09-10 | 0.59 |
| 2015-09-09 | 1.02 |
| 2015-09-08 | -1.30 |
| 2015-09-07 | -3.19 |
| 2015-09-04 | -3.28 |
| 2015-09-02 | -4.95 |
| 2015-09-01 | -5.58 |
| 2015-08-31 | -5.16 |
| 2015-08-28 | -1.60 |
| 2015-08-27 | -0.76 |
| 2015-08-26 | -8.72 |
| 2015-08-25 | -7.25 |
| 2015-08-24 | -8.51 |
| 2015-08-21 | -5.79 |
| 2015-08-20 | 0.49 |
| 2015-08-19 | 0.49 |
| 2015-08-18 | 4.89 |
| 2015-08-17 | 3.42 |
| 2015-08-14 | 4.68 |
| 2015-08-13 | -3.28 |
| 2015-08-12 | -4.74 |
| 2015-08-11 | -5.58 |
| 2015-08-10 | -4.74 |
| 2015-08-07 | -6.83 |
| 2015-08-06 | -6.83 |
| 2015-08-05 | -7.67 |
| 2015-08-04 | -7.67 |
| 2015-08-03 | -6.83 |
| 2015-07-31 | -7.46 |
| 2015-07-30 | -9.14 |
| 2015-07-29 | -7.67 |
| 2015-07-28 | -11.02 |
| 2015-07-27 | -14.16 |
| 2015-07-24 | -11.02 |
| 2015-07-23 | -11.23 |
| 2015-07-22 | -10.39 |
| 2015-07-21 | -9.35 |
| 2015-07-20 | -9.35 |
| 2015-07-17 | -10.60 |
| 2015-07-16 | -11.23 |
| 2015-07-15 | -12.91 |
| 2015-07-14 | -13.95 |
| 2015-07-13 | -13.95 |
| 2015-07-10 | -18.35 |
| 2015-07-09 | -20.02 |
| 2015-07-08 | -27.56 |
| 2015-07-07 | -20.65 |
| 2015-07-06 | -16.88 |
| 2015-07-03 | -14.79 |
| 2015-07-02 | -9.98 |
| 2015-06-30 | -9.77 |
| 2015-06-29 | -11.44 |
| 2015-06-26 | -6.83 |
| 2015-06-25 | -6.83 |
| 2015-06-24 | -6.00 |
| 2015-06-23 | -5.16 |
| 2015-06-22 | -4.74 |
| 2015-06-19 | -7.25 |
| 2015-06-18 | -5.58 |
| 2015-06-17 | -4.32 |
| 2015-06-16 | -6.00 |
| 2015-06-15 | -3.69 |
| 2015-06-12 | -5.16 |
| 2015-06-11 | -6.21 |
| 2015-06-10 | -4.74 |
| 2015-06-09 | -6.63 |
| 2015-06-08 | -7.67 |
| 2015-06-05 | -5.16 |
| 2015-06-04 | -4.95 |
| 2015-06-03 | -3.28 |
| 2015-06-02 | -4.32 |
| 2015-06-01 | -3.07 |
| 2015-05-29 | -3.07 |
| 2015-05-28 | -6.42 |
| 2015-05-27 | -5.16 |
| 2015-05-26 | -6.42 |
| 2015-05-22 | -8.72 |
| 2015-05-21 | -8.30 |
| 2015-05-20 | -8.93 |
| 2015-05-19 | -9.35 |
| 2015-05-18 | -8.08 |
| 2015-05-15 | -10.37 |
| 2015-05-14 | -13.29 |
| 2015-05-13 | -12.04 |
| 2015-05-12 | -12.67 |
| 2015-05-11 | -17.04 |
| 2015-05-08 | -17.67 |
| 2015-05-07 | -19.75 |
| 2015-05-06 | -17.04 |
| 2015-05-05 | -16.83 |
| 2015-05-04 | -15.58 |
| 2015-04-30 | -13.29 |
| 2015-04-29 | -12.87 |
| 2015-04-28 | -12.87 |
| 2015-04-27 | -12.87 |
| 2015-04-24 | -10.37 |
| 2015-04-23 | -8.29 |
| 2015-04-22 | -7.25 |
| 2015-04-21 | -9.54 |
| 2015-04-20 | -14.75 |
| 2015-04-17 | -11.42 |
| 2015-04-16 | -8.91 |
| 2015-04-15 | -6.83 |
| 2015-04-14 | -5.37 |
| 2015-04-13 | -1.20 |
| 2015-04-10 | -6.83 |
| 2015-04-09 | -9.12 |
| 2015-04-08 | -7.66 |
| 2015-04-02 | -17.46 |
| 2015-04-01 | -23.30 |
| 2015-03-31 | -23.71 |
| 2015-03-30 | -25.38 |
| 2015-03-27 | -25.59 |
| 2015-03-26 | -26.84 |
| 2015-03-25 | -27.46 |
| 2015-03-24 | -24.96 |
| 2015-03-23 | -36.01 |
| 2015-03-20 | -36.01 |
| 2015-03-19 | -35.39 |
| 2015-03-18 | -34.13 |
| 2015-03-17 | -34.97 |
| 2015-03-16 | -34.76 |
| 2015-03-13 | -34.55 |
| 2015-03-12 | -35.80 |
| 2015-03-11 | -36.01 |
| 2015-03-10 | -35.59 |
| 2015-03-09 | -34.13 |
| 2015-03-06 | -33.30 |
| 2015-03-05 | -33.09 |
| 2015-03-04 | -31.43 |
| 2015-03-03 | -31.43 |
| 2015-03-02 | -30.59 |
| 2015-02-27 | -30.38 |
| 2015-02-26 | -29.97 |
| 2015-02-25 | -29.97 |
| 2015-02-24 | -30.80 |
| 2015-02-23 | -30.59 |
| 2015-02-18 | -29.97 |
| 2015-02-17 | -29.97 |
| 2015-02-16 | -29.55 |
| 2015-02-13 | -29.97 |
| 2015-02-12 | -29.97 |
| 2015-02-11 | -29.97 |
| 2015-02-10 | -30.17 |
| 2015-02-09 | -30.17 |
| 2015-02-06 | -30.17 |
| 2015-02-05 | -30.38 |
| 2015-02-04 | -30.17 |
| 2015-02-03 | -29.97 |
| 2015-02-02 | -29.34 |
| 2015-01-30 | -29.76 |
| 2015-01-29 | -29.55 |
| 2015-01-28 | -28.09 |
| 2015-01-27 | -28.92 |
| 2015-01-26 | -28.92 |
| 2015-01-23 | -28.72 |
| 2015-01-22 | -28.92 |
| 2015-01-21 | -28.72 |
| 2015-01-20 | -28.51 |
| 2015-01-19 | -29.55 |
| 2015-01-16 | -29.55 |
| 2015-01-15 | -27.67 |
| 2015-01-14 | -27.05 |
| 2015-01-13 | -26.01 |
| 2015-01-12 | -25.59 |
| 2015-01-09 | -25.38 |
| 2015-01-08 | -26.21 |
| 2015-01-07 | -25.80 |
| 2015-01-06 | -23.09 |
| 2015-01-05 | -21.00 |
| 2015-01-02 | -21.84 |
| 2014-12-31 | -22.05 |
| 2014-12-30 | -23.30 |
| 2014-12-29 | -22.67 |
| 2014-12-24 | -21.84 |
| 2014-12-23 | -21.63 |
| 2014-12-22 | -21.84 |
| 2014-12-19 | -21.42 |
| 2014-12-18 | -22.46 |
| 2014-12-17 | -21.84 |
| 2014-12-16 | -18.92 |
| 2014-12-15 | -19.13 |
| 2014-12-12 | -19.75 |
| 2014-12-11 | -19.34 |
| 2014-12-10 | -19.34 |
| 2014-12-09 | -23.09 |
| 2014-12-08 | -23.09 |
| 2014-12-05 | -20.38 |
| 2014-12-04 | -20.38 |
| 2014-12-03 | -20.17 |
| 2014-12-02 | -17.67 |
| 2014-12-01 | -19.34 |
| 2014-11-28 | -16.63 |
| 2014-11-27 | -15.17 |
| 2014-11-26 | -15.38 |
| 2014-11-25 | -16.21 |
| 2014-11-24 | -16.42 |
| 2014-11-21 | -16.00 |
| 2014-11-20 | -17.04 |
| 2014-11-19 | -16.63 |
| 2014-11-18 | -16.21 |
| 2014-11-17 | -16.00 |
| 2014-11-14 | -16.83 |
| 2014-11-13 | -17.25 |
| 2014-11-12 | -16.63 |
| 2014-11-11 | -15.79 |
| 2014-11-10 | -15.79 |
| 2014-11-07 | -16.42 |
| 2014-11-06 | -16.63 |
| 2014-11-05 | -15.17 |
| 2014-11-04 | -14.75 |
| 2014-11-03 | -15.17 |
| 2014-10-31 | -15.58 |
| 2014-10-30 | -15.58 |
| 2014-10-29 | -16.63 |
| 2014-10-28 | -15.58 |
| 2014-10-27 | -14.96 |
| 2014-10-24 | -14.75 |
| 2014-10-23 | -14.96 |
| 2014-10-22 | -13.92 |
| 2014-10-21 | -14.96 |
| 2014-10-20 | -16.00 |
| 2014-10-17 | -16.63 |
| 2014-10-16 | -17.46 |
| 2014-10-15 | -16.63 |
| 2014-10-14 | -16.00 |
| 2014-10-13 | -15.38 |
| 2014-10-10 | -14.96 |
| 2014-10-09 | -13.29 |
| 2014-10-08 | -13.71 |
| 2014-10-07 | -12.46 |
| 2014-10-06 | -13.71 |
| 2014-10-03 | -15.38 |
| 2014-09-30 | -15.17 |
| 2014-09-29 | -15.17 |
| 2014-09-26 | -12.67 |
| 2014-09-25 | -13.08 |
| 2014-09-24 | -12.67 |
| 2014-09-23 | -13.50 |
| 2014-09-22 | -13.92 |
| 2014-09-19 | -13.92 |
| 2014-09-18 | -14.96 |
| 2014-09-17 | -13.29 |
| 2014-09-16 | -13.08 |
| 2014-09-15 | -12.04 |
| 2014-09-12 | -12.25 |
| 2014-09-11 | -12.46 |
| 2014-09-10 | -12.04 |
| 2014-09-08 | -11.42 |
| 2014-09-05 | -10.58 |
| 2014-09-04 | -9.75 |
| 2014-09-03 | -9.33 |
| 2014-09-02 | -10.16 |
| 2014-09-01 | -10.37 |
| 2014-08-29 | -12.04 |
| 2014-08-28 | -12.66 |
| 2014-08-27 | -12.45 |
| 2014-08-26 | -12.66 |
| 2014-08-25 | -11.41 |
| 2014-08-22 | -10.58 |
| 2014-08-21 | -11.00 |
| 2014-08-20 | -11.00 |
| 2014-08-19 | -10.79 |
| 2014-08-18 | -11.62 |
| 2014-08-15 | -11.00 |
| 2014-08-14 | -11.00 |
| 2014-08-13 | -13.49 |
| 2014-08-12 | -13.07 |
| 2014-08-11 | -13.28 |
| 2014-08-08 | -14.11 |
| 2014-08-07 | -12.86 |
| 2014-08-06 | -13.07 |
| 2014-08-05 | -14.11 |
| 2014-08-04 | -16.80 |
| 2014-08-01 | -16.39 |
| 2014-07-31 | -16.80 |
| 2014-07-30 | -17.01 |
| 2014-07-29 | -16.60 |
| 2014-07-28 | -16.60 |
| 2014-07-25 | -15.98 |
| 2014-07-24 | -15.35 |
| 2014-07-23 | -15.15 |
| 2014-07-22 | -15.56 |
| 2014-07-21 | -15.98 |
| 2014-07-18 | -16.39 |
| 2014-07-17 | -15.98 |
| 2014-07-16 | -15.56 |
| 2014-07-15 | -14.94 |
| 2014-07-14 | -14.52 |
| 2014-07-11 | -13.90 |
| 2014-07-10 | -14.11 |
| 2014-07-09 | -14.32 |
| 2014-07-08 | -12.66 |
| 2014-07-07 | -12.45 |
| 2014-07-04 | -12.66 |
| 2014-07-03 | -11.83 |
| 2014-07-02 | -12.86 |
| 2014-06-30 | -12.24 |
| 2014-06-27 | -13.28 |
| 2014-06-26 | -12.86 |
| 2014-06-25 | -13.49 |
| 2014-06-24 | -13.07 |
| 2014-06-23 | -12.45 |
| 2014-06-20 | -9.96 |
| 2014-06-19 | -8.71 |
| 2014-06-18 | -7.05 |
| 2014-06-17 | -8.09 |
| 2014-06-16 | -7.68 |
| 2014-06-13 | -8.71 |
| 2014-06-12 | -9.75 |
| 2014-06-11 | -9.75 |
| 2014-06-10 | -9.75 |
| 2014-06-09 | -9.34 |
| 2014-06-06 | -11.20 |
| 2014-06-05 | -11.62 |
| 2014-06-04 | -11.20 |
| 2014-06-03 | -12.24 |
| 2014-05-30 | -12.24 |
| 2014-05-29 | -12.45 |
| 2014-05-28 | -13.07 |
| 2014-05-27 | -11.83 |
| 2014-05-26 | -12.45 |
| 2014-05-23 | -13.07 |
| 2014-05-22 | -13.49 |
| 2014-05-21 | -12.86 |
| 2014-05-20 | -13.49 |
| 2014-05-19 | -13.07 |
| 2014-05-16 | -11.83 |
| 2014-05-15 | -12.03 |
| 2014-05-14 | -12.45 |
| 2014-05-13 | -11.62 |
| 2014-05-12 | -13.28 |
| 2014-05-09 | -10.79 |
| 2014-05-08 | -10.58 |
| 2014-05-07 | -9.96 |
| 2014-05-05 | -9.75 |
| 2014-05-02 | -8.92 |
| 2014-04-30 | -11.83 |
| 2014-04-29 | -10.17 |
| 2014-04-28 | -7.88 |
| 2014-04-25 | -7.47 |
| 2014-04-24 | -6.02 |
| 2014-04-23 | -5.60 |
| 2014-04-22 | -8.30 |
| 2014-04-17 | -9.96 |
| 2014-04-16 | -10.79 |
| 2014-04-15 | -10.17 |
| 2014-04-14 | -10.17 |
| 2014-04-11 | -10.17 |
| 2014-04-10 | -9.34 |
| 2014-04-09 | -9.96 |
| 2014-04-08 | -10.17 |
| 2014-04-07 | -10.37 |
| 2014-04-04 | -9.34 |
| 2014-04-03 | -10.37 |
| 2014-04-02 | -9.75 |
| 2014-04-01 | -7.68 |
| 2014-03-31 | -9.96 |
| 2014-03-28 | -13.49 |
| 2014-03-27 | -14.94 |
| 2014-03-26 | -8.51 |
| 2014-03-25 | -7.88 |
| 2014-03-24 | -5.81 |
| 2014-03-21 | -5.39 |
| 2014-03-20 | -5.81 |
| 2014-03-19 | -3.53 |
| 2014-03-18 | -3.32 |
| 2014-03-17 | -4.36 |
| 2014-03-14 | -4.98 |
| 2014-03-13 | -6.02 |
| 2014-03-12 | -4.15 |
| 2014-03-11 | -2.70 |
| 2014-03-10 | -2.90 |
| 2014-03-07 | -0.83 |
| 2014-03-06 | -2.49 |
| 2014-03-05 | -4.98 |
| 2014-03-04 | -1.87 |
| 2014-03-03 | -0.83 |
| 2014-02-28 | -1.24 |
| 2014-02-27 | -2.28 |
| 2014-02-26 | -2.70 |
| 2014-02-25 | -2.07 |
| 2014-02-24 | -0.83 |
| 2014-02-21 | -2.90 |
| 2014-02-20 | -2.49 |
| 2014-02-19 | -0.62 |
| 2014-02-18 | -0.41 |
| 2014-02-17 | -0.41 |
| 2014-02-14 | -0.41 |
| 2014-02-13 | -0.62 |
| 2014-02-12 | 0.21 |
| 2014-02-11 | 1.66 |
| 2014-02-10 | -0.62 |
| 2014-02-07 | 0.83 |
| 2014-02-06 | -1.24 |
| 2014-02-05 | -0.21 |
| 2014-02-04 | 1.45 |
| 2014-01-30 | 2.07 |
| 2014-01-29 | 2.70 |
| 2014-01-28 | 0.21 |
| 2014-01-27 | 0.00 |
| 2014-01-24 | 1.66 |
| 2014-01-23 | 6.22 |
| 2014-01-22 | 8.09 |
| 2014-01-21 | 3.73 |
| 2014-01-20 | 4.77 |
| 2014-01-17 | -3.94 |
| 2014-01-16 | -1.66 |
| 2014-01-15 | -0.41 |
| 2014-01-14 | 0.21 |
| 2014-01-13 | -0.21 |
| 2014-01-10 | 1.45 |
| 2014-01-09 | 5.60 |
| 2014-01-08 | 5.81 |
| 2014-01-07 | 3.32 |
| 2014-01-06 | 6.64 |
| 2014-01-03 | 8.09 |
| 2014-01-02 | 6.43 |
| 2013-12-31 | 6.43 |
| 2013-12-30 | 6.85 |
| 2013-12-27 | 10.79 |
| 2013-12-24 | -5.60 |
| 2013-12-23 | -8.71 |
| 2013-12-20 | -2.70 |
| 2013-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy