Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 67.58 |
| 2025-06-24 | 65.56 |
| 2025-06-23 | 62.19 |
| 2025-06-20 | 60.98 |
| 2025-06-19 | 59.10 |
| 2025-06-18 | 62.33 |
| 2025-06-17 | 64.21 |
| 2025-06-16 | 64.75 |
| 2025-06-13 | 63.27 |
| 2025-06-12 | 64.62 |
| 2025-06-11 | 66.50 |
| 2025-06-10 | 64.89 |
| 2025-06-09 | 64.89 |
| 2025-06-06 | 62.60 |
| 2025-06-05 | 62.87 |
| 2025-06-04 | 61.25 |
| 2025-06-03 | 60.31 |
| 2025-06-02 | 58.02 |
| 2025-05-30 | 58.69 |
| 2025-05-29 | 60.58 |
| 2025-05-28 | 58.56 |
| 2025-05-27 | 59.23 |
| 2025-05-26 | 58.29 |
| 2025-05-23 | 60.31 |
| 2025-05-22 | 59.91 |
| 2025-05-21 | 61.92 |
| 2025-05-20 | 60.71 |
| 2025-05-19 | 58.43 |
| 2025-05-16 | 58.56 |
| 2025-05-15 | 59.23 |
| 2025-05-14 | 60.31 |
| 2025-05-13 | 56.54 |
| 2025-05-12 | 59.77 |
| 2025-05-09 | 55.19 |
| 2025-05-08 | 54.39 |
| 2025-05-07 | 53.71 |
| 2025-05-06 | 53.71 |
| 2025-05-02 | 52.50 |
| 2025-04-30 | 49.81 |
| 2025-04-29 | 49.00 |
| 2025-04-28 | 48.73 |
| 2025-04-25 | 48.73 |
| 2025-04-24 | 48.07 |
| 2025-04-23 | 49.27 |
| 2025-04-22 | 45.94 |
| 2025-04-17 | 44.74 |
| 2025-04-16 | 42.20 |
| 2025-04-15 | 45.00 |
| 2025-04-14 | 44.74 |
| 2025-04-11 | 41.40 |
| 2025-04-10 | 39.94 |
| 2025-04-09 | 36.87 |
| 2025-04-08 | 35.41 |
| 2025-04-07 | 33.54 |
| 2025-04-03 | 54.20 |
| 2025-04-02 | 56.73 |
| 2025-04-01 | 56.60 |
| 2025-03-31 | 56.33 |
| 2025-03-28 | 58.06 |
| 2025-03-27 | 59.13 |
| 2025-03-26 | 58.46 |
| 2025-03-25 | 57.66 |
| 2025-03-24 | 61.26 |
| 2025-03-21 | 59.93 |
| 2025-03-20 | 63.53 |
| 2025-03-19 | 67.13 |
| 2025-03-18 | 66.86 |
| 2025-03-17 | 62.99 |
| 2025-03-14 | 61.66 |
| 2025-03-13 | 58.33 |
| 2025-03-12 | 59.80 |
| 2025-03-11 | 60.20 |
| 2025-03-10 | 60.46 |
| 2025-03-07 | 63.39 |
| 2025-03-06 | 64.06 |
| 2025-03-05 | 58.60 |
| 2025-03-04 | 54.20 |
| 2025-03-03 | 54.73 |
| 2025-02-28 | 54.33 |
| 2025-02-27 | 59.53 |
| 2025-02-26 | 59.66 |
| 2025-02-25 | 54.86 |
| 2025-02-24 | 56.86 |
| 2025-02-21 | 57.80 |
| 2025-02-20 | 51.67 |
| 2025-02-19 | 54.20 |
| 2025-02-18 | 54.46 |
| 2025-02-17 | 52.07 |
| 2025-02-14 | 52.07 |
| 2025-02-13 | 46.60 |
| 2025-02-12 | 47.00 |
| 2025-02-11 | 43.40 |
| 2025-02-10 | 44.74 |
| 2025-02-07 | 42.20 |
| 2025-02-06 | 40.60 |
| 2025-02-05 | 38.60 |
| 2025-02-04 | 39.94 |
| 2025-02-03 | 36.21 |
| 2025-01-28 | 36.21 |
| 2025-01-27 | 35.94 |
| 2025-01-24 | 35.01 |
| 2025-01-23 | 32.61 |
| 2025-01-22 | 33.07 |
| 2025-01-21 | 35.41 |
| 2025-01-20 | 34.07 |
| 2025-01-17 | 31.87 |
| 2025-01-16 | 31.61 |
| 2025-01-15 | 29.81 |
| 2025-01-14 | 29.54 |
| 2025-01-13 | 27.21 |
| 2025-01-10 | 28.41 |
| 2025-01-09 | 29.48 |
| 2025-01-08 | 29.74 |
| 2025-01-07 | 30.81 |
| 2025-01-06 | 32.47 |
| 2025-01-03 | 32.87 |
| 2025-01-02 | 31.81 |
| 2024-12-31 | 35.01 |
| 2024-12-30 | 34.47 |
| 2024-12-27 | 34.74 |
| 2024-12-24 | 35.27 |
| 2024-12-23 | 33.41 |
| 2024-12-20 | 32.54 |
| 2024-12-19 | 32.74 |
| 2024-12-18 | 33.54 |
| 2024-12-17 | 32.61 |
| 2024-12-16 | 32.81 |
| 2024-12-13 | 33.81 |
| 2024-12-12 | 36.87 |
| 2024-12-11 | 35.41 |
| 2024-12-10 | 36.47 |
| 2024-12-09 | 37.01 |
| 2024-12-06 | 33.54 |
| 2024-12-05 | 31.41 |
| 2024-12-04 | 32.47 |
| 2024-12-03 | 32.47 |
| 2024-12-02 | 31.54 |
| 2024-11-29 | 30.61 |
| 2024-11-28 | 29.94 |
| 2024-11-27 | 31.67 |
| 2024-11-26 | 28.41 |
| 2024-11-25 | 28.54 |
| 2024-11-22 | 28.88 |
| 2024-11-21 | 31.41 |
| 2024-11-20 | 32.07 |
| 2024-11-19 | 31.87 |
| 2024-11-18 | 31.34 |
| 2024-11-15 | 30.28 |
| 2024-11-14 | 30.28 |
| 2024-11-13 | 32.87 |
| 2024-11-12 | 33.07 |
| 2024-11-11 | 37.01 |
| 2024-11-08 | 38.74 |
| 2024-11-07 | 40.47 |
| 2024-11-06 | 37.54 |
| 2024-11-05 | 40.74 |
| 2024-11-04 | 37.81 |
| 2024-11-01 | 37.41 |
| 2024-10-31 | 36.34 |
| 2024-10-30 | 36.34 |
| 2024-10-29 | 38.61 |
| 2024-10-28 | 37.96 |
| 2024-10-25 | 38.09 |
| 2024-10-24 | 37.31 |
| 2024-10-23 | 38.99 |
| 2024-10-22 | 37.31 |
| 2024-10-21 | 37.18 |
| 2024-10-18 | 39.12 |
| 2024-10-17 | 34.33 |
| 2024-10-16 | 35.76 |
| 2024-10-15 | 36.28 |
| 2024-10-14 | 41.06 |
| 2024-10-10 | 42.10 |
| 2024-10-09 | 37.96 |
| 2024-10-08 | 40.03 |
| 2024-10-07 | 54.01 |
| 2024-10-04 | 51.81 |
| 2024-10-03 | 47.66 |
| 2024-10-02 | 49.73 |
| 2024-09-30 | 41.19 |
| 2024-09-27 | 38.09 |
| 2024-09-26 | 33.69 |
| 2024-09-25 | 28.38 |
| 2024-09-24 | 27.73 |
| 2024-09-23 | 22.62 |
| 2024-09-20 | 22.56 |
| 2024-09-19 | 21.13 |
| 2024-09-17 | 18.74 |
| 2024-09-16 | 17.32 |
| 2024-09-13 | 16.93 |
| 2024-09-12 | 16.09 |
| 2024-09-11 | 14.99 |
| 2024-09-10 | 15.89 |
| 2024-09-09 | 15.44 |
| 2024-09-05 | 17.06 |
| 2024-09-04 | 16.99 |
| 2024-09-03 | 18.29 |
| 2024-09-02 | 18.42 |
| 2024-08-30 | 20.42 |
| 2024-08-29 | 18.87 |
| 2024-08-28 | 18.42 |
| 2024-08-27 | 19.52 |
| 2024-08-26 | 18.87 |
| 2024-08-23 | 17.83 |
| 2024-08-22 | 17.90 |
| 2024-08-21 | 16.22 |
| 2024-08-20 | 16.99 |
| 2024-08-19 | 17.45 |
| 2024-08-16 | 16.54 |
| 2024-08-15 | 14.47 |
| 2024-08-14 | 14.27 |
| 2024-08-13 | 14.73 |
| 2024-08-12 | 14.27 |
| 2024-08-09 | 14.27 |
| 2024-08-08 | 12.85 |
| 2024-08-07 | 12.79 |
| 2024-08-06 | 11.30 |
| 2024-08-05 | 11.62 |
| 2024-08-02 | 13.30 |
| 2024-08-01 | 15.50 |
| 2024-07-31 | 16.22 |
| 2024-07-30 | 13.56 |
| 2024-07-29 | 15.44 |
| 2024-07-26 | 13.56 |
| 2024-07-25 | 13.69 |
| 2024-07-24 | 15.70 |
| 2024-07-23 | 16.60 |
| 2024-07-22 | 17.90 |
| 2024-07-19 | 16.35 |
| 2024-07-18 | 18.61 |
| 2024-07-17 | 18.29 |
| 2024-07-16 | 18.29 |
| 2024-07-15 | 20.23 |
| 2024-07-12 | 22.04 |
| 2024-07-11 | 19.06 |
| 2024-07-10 | 16.60 |
| 2024-07-09 | 16.80 |
| 2024-07-08 | 16.99 |
| 2024-07-05 | 18.16 |
| 2024-07-04 | 19.77 |
| 2024-07-03 | 19.06 |
| 2024-07-02 | 17.70 |
| 2024-06-28 | 17.25 |
| 2024-06-27 | 17.32 |
| 2024-06-26 | 19.52 |
| 2024-06-25 | 19.26 |
| 2024-06-24 | 19.06 |
| 2024-06-21 | 19.06 |
| 2024-06-20 | 21.07 |
| 2024-06-19 | 21.72 |
| 2024-06-18 | 18.35 |
| 2024-06-17 | 18.42 |
| 2024-06-14 | 18.22 |
| 2024-06-13 | 19.45 |
| 2024-06-12 | 18.35 |
| 2024-06-11 | 19.71 |
| 2024-06-07 | 20.75 |
| 2024-06-06 | 21.39 |
| 2024-06-05 | 20.75 |
| 2024-06-04 | 20.75 |
| 2024-06-03 | 20.49 |
| 2024-05-31 | 18.42 |
| 2024-05-30 | 19.45 |
| 2024-05-29 | 21.07 |
| 2024-05-28 | 23.08 |
| 2024-05-27 | 22.95 |
| 2024-05-24 | 21.59 |
| 2024-05-23 | 23.08 |
| 2024-05-22 | 25.15 |
| 2024-05-21 | 25.21 |
| 2024-05-20 | 28.19 |
| 2024-05-17 | 27.60 |
| 2024-05-16 | 26.38 |
| 2024-05-14 | 24.43 |
| 2024-05-13 | 24.69 |
| 2024-05-10 | 23.72 |
| 2024-05-09 | 20.81 |
| 2024-05-08 | 19.13 |
| 2024-05-07 | 20.10 |
| 2024-05-06 | 20.87 |
| 2024-05-03 | 20.10 |
| 2024-05-02 | 18.48 |
| 2024-04-30 | 15.44 |
| 2024-04-29 | 15.31 |
| 2024-04-26 | 14.86 |
| 2024-04-25 | 12.35 |
| 2024-04-24 | 11.84 |
| 2024-04-23 | 9.47 |
| 2024-04-22 | 7.22 |
| 2024-04-19 | 5.68 |
| 2024-04-18 | 6.71 |
| 2024-04-17 | 5.75 |
| 2024-04-16 | 5.81 |
| 2024-04-15 | 7.93 |
| 2024-04-12 | 8.89 |
| 2024-04-11 | 11.26 |
| 2024-04-10 | 11.58 |
| 2024-04-09 | 9.60 |
| 2024-04-08 | 8.89 |
| 2024-04-05 | 8.70 |
| 2024-04-03 | 8.70 |
| 2024-04-02 | 10.04 |
| 2024-03-28 | 7.48 |
| 2024-03-27 | 6.64 |
| 2024-03-26 | 8.06 |
| 2024-03-25 | 7.03 |
| 2024-03-22 | 7.22 |
| 2024-03-21 | 9.72 |
| 2024-03-20 | 7.61 |
| 2024-03-19 | 7.48 |
| 2024-03-18 | 8.83 |
| 2024-03-15 | 8.76 |
| 2024-03-14 | 10.17 |
| 2024-03-13 | 11.14 |
| 2024-03-12 | 11.14 |
| 2024-03-11 | 7.73 |
| 2024-03-08 | 6.26 |
| 2024-03-07 | 5.36 |
| 2024-03-06 | 6.52 |
| 2024-03-05 | 4.59 |
| 2024-03-04 | 7.41 |
| 2024-03-01 | 7.29 |
| 2024-02-29 | 6.71 |
| 2024-02-28 | 7.03 |
| 2024-02-27 | 8.83 |
| 2024-02-26 | 7.61 |
| 2024-02-23 | 8.31 |
| 2024-02-22 | 8.57 |
| 2024-02-21 | 6.84 |
| 2024-02-20 | 5.10 |
| 2024-02-19 | 4.53 |
| 2024-02-16 | 5.87 |
| 2024-02-15 | 3.18 |
| 2024-02-14 | 2.79 |
| 2024-02-09 | 1.77 |
| 2024-02-08 | 2.67 |
| 2024-02-07 | 3.95 |
| 2024-02-06 | 4.46 |
| 2024-02-05 | 0.29 |
| 2024-02-02 | 0.48 |
| 2024-02-01 | 1.00 |
| 2024-01-31 | 0.23 |
| 2024-01-30 | 1.57 |
| 2024-01-29 | 4.14 |
| 2024-01-26 | 3.31 |
| 2024-01-25 | 4.91 |
| 2024-01-24 | 3.05 |
| 2024-01-23 | -0.67 |
| 2024-01-22 | -3.05 |
| 2024-01-19 | -0.93 |
| 2024-01-18 | -0.35 |
| 2024-01-17 | -1.18 |
| 2024-01-16 | 2.67 |
| 2024-01-15 | 5.10 |
| 2024-01-12 | 5.17 |
| 2024-01-11 | 5.62 |
| 2024-01-10 | 4.27 |
| 2024-01-09 | 4.85 |
| 2024-01-08 | 4.98 |
| 2024-01-05 | 7.03 |
| 2024-01-04 | 7.86 |
| 2024-01-03 | 7.73 |
| 2024-01-02 | 8.70 |
| 2023-12-29 | 10.30 |
| 2023-12-28 | 10.56 |
| 2023-12-27 | 7.54 |
| 2023-12-22 | 5.68 |
| 2023-12-21 | 7.67 |
| 2023-12-20 | 7.54 |
| 2023-12-19 | 6.71 |
| 2023-12-18 | 7.54 |
| 2023-12-15 | 8.70 |
| 2023-12-14 | 6.13 |
| 2023-12-13 | 4.98 |
| 2023-12-12 | 5.94 |
| 2023-12-11 | 4.85 |
| 2023-12-08 | 5.62 |
| 2023-12-07 | 5.68 |
| 2023-12-06 | 6.45 |
| 2023-12-05 | 5.62 |
| 2023-12-04 | 7.73 |
| 2023-12-01 | 8.89 |
| 2023-11-30 | 10.30 |
| 2023-11-29 | 9.92 |
| 2023-11-28 | 12.29 |
| 2023-11-27 | 13.38 |
| 2023-11-24 | 13.51 |
| 2023-11-23 | 15.88 |
| 2023-11-22 | 14.60 |
| 2023-11-21 | 14.47 |
| 2023-11-20 | 14.86 |
| 2023-11-17 | 12.74 |
| 2023-11-16 | 15.18 |
| 2023-11-15 | 16.78 |
| 2023-11-14 | 12.48 |
| 2023-11-13 | 12.68 |
| 2023-11-10 | 11.07 |
| 2023-11-09 | 13.12 |
| 2023-11-08 | 13.25 |
| 2023-11-07 | 13.96 |
| 2023-11-06 | 15.95 |
| 2023-11-03 | 13.96 |
| 2023-11-02 | 11.20 |
| 2023-11-01 | 10.30 |
| 2023-10-31 | 10.49 |
| 2023-10-30 | 12.48 |
| 2023-10-27 | 12.48 |
| 2023-10-26 | 10.06 |
| 2023-10-25 | 10.37 |
| 2023-10-24 | 9.50 |
| 2023-10-20 | 10.68 |
| 2023-10-19 | 11.43 |
| 2023-10-18 | 14.35 |
| 2023-10-17 | 14.47 |
| 2023-10-16 | 13.67 |
| 2023-10-13 | 14.72 |
| 2023-10-12 | 17.34 |
| 2023-10-11 | 15.41 |
| 2023-10-10 | 13.98 |
| 2023-10-09 | 13.04 |
| 2023-10-06 | 12.86 |
| 2023-10-05 | 10.99 |
| 2023-10-04 | 10.80 |
| 2023-10-03 | 11.61 |
| 2023-09-29 | 14.72 |
| 2023-09-28 | 11.99 |
| 2023-09-27 | 13.54 |
| 2023-09-26 | 12.55 |
| 2023-09-25 | 14.10 |
| 2023-09-22 | 16.34 |
| 2023-09-21 | 13.73 |
| 2023-09-20 | 15.16 |
| 2023-09-19 | 15.90 |
| 2023-09-18 | 15.34 |
| 2023-09-15 | 16.96 |
| 2023-09-14 | 16.34 |
| 2023-09-13 | 16.03 |
| 2023-09-12 | 16.09 |
| 2023-09-11 | 16.46 |
| 2023-09-07 | 16.90 |
| 2023-09-06 | 18.33 |
| 2023-09-05 | 18.33 |
| 2023-09-04 | 20.82 |
| 2023-08-31 | 17.77 |
| 2023-08-30 | 18.21 |
| 2023-08-29 | 18.39 |
| 2023-08-28 | 16.03 |
| 2023-08-25 | 15.16 |
| 2023-08-24 | 16.71 |
| 2023-08-23 | 14.54 |
| 2023-08-22 | 13.98 |
| 2023-08-21 | 12.92 |
| 2023-08-18 | 14.97 |
| 2023-08-17 | 17.46 |
| 2023-08-16 | 17.27 |
| 2023-08-15 | 18.89 |
| 2023-08-14 | 20.07 |
| 2023-08-11 | 22.06 |
| 2023-08-10 | 23.06 |
| 2023-08-09 | 22.93 |
| 2023-08-08 | 22.50 |
| 2023-08-07 | 24.68 |
| 2023-08-04 | 24.68 |
| 2023-08-03 | 23.81 |
| 2023-08-02 | 24.37 |
| 2023-08-01 | 27.79 |
| 2023-07-31 | 27.79 |
| 2023-07-28 | 27.04 |
| 2023-07-27 | 25.17 |
| 2023-07-26 | 23.56 |
| 2023-07-25 | 23.93 |
| 2023-07-24 | 19.20 |
| 2023-07-21 | 21.88 |
| 2023-07-20 | 20.70 |
| 2023-07-19 | 20.94 |
| 2023-07-18 | 21.38 |
| 2023-07-14 | 23.81 |
| 2023-07-13 | 23.49 |
| 2023-07-12 | 20.45 |
| 2023-07-11 | 19.08 |
| 2023-07-10 | 18.08 |
| 2023-07-07 | 17.34 |
| 2023-07-06 | 18.33 |
| 2023-07-05 | 21.13 |
| 2023-07-04 | 22.93 |
| 2023-07-03 | 22.19 |
| 2023-06-30 | 19.76 |
| 2023-06-29 | 19.89 |
| 2023-06-28 | 21.50 |
| 2023-06-27 | 21.19 |
| 2023-06-26 | 19.14 |
| 2023-06-23 | 19.58 |
| 2023-06-21 | 21.63 |
| 2023-06-20 | 23.93 |
| 2023-06-19 | 25.67 |
| 2023-06-16 | 26.54 |
| 2023-06-15 | 25.30 |
| 2023-06-14 | 22.56 |
| 2023-06-13 | 23.37 |
| 2023-06-12 | 22.56 |
| 2023-06-09 | 22.31 |
| 2023-06-08 | 21.63 |
| 2023-06-07 | 21.26 |
| 2023-06-06 | 20.14 |
| 2023-06-05 | 20.38 |
| 2023-06-02 | 19.39 |
| 2023-06-01 | 14.66 |
| 2023-05-31 | 14.97 |
| 2023-05-30 | 17.09 |
| 2023-05-29 | 16.84 |
| 2023-05-25 | 18.02 |
| 2023-05-24 | 20.14 |
| 2023-05-23 | 21.94 |
| 2023-05-22 | 23.43 |
| 2023-05-19 | 21.94 |
| 2023-05-18 | 23.68 |
| 2023-05-17 | 22.50 |
| 2023-05-16 | 25.17 |
| 2023-05-15 | 25.17 |
| 2023-05-12 | 22.87 |
| 2023-05-11 | 23.56 |
| 2023-05-10 | 23.62 |
| 2023-05-09 | 24.18 |
| 2023-05-08 | 26.92 |
| 2023-05-05 | 25.42 |
| 2023-05-04 | 24.80 |
| 2023-05-03 | 23.06 |
| 2023-05-02 | 24.37 |
| 2023-04-28 | 24.43 |
| 2023-04-27 | 24.05 |
| 2023-04-26 | 23.37 |
| 2023-04-25 | 22.69 |
| 2023-04-24 | 24.80 |
| 2023-04-21 | 25.29 |
| 2023-04-20 | 27.52 |
| 2023-04-19 | 27.27 |
| 2023-04-18 | 29.01 |
| 2023-04-17 | 30.12 |
| 2023-04-14 | 28.14 |
| 2023-04-13 | 27.27 |
| 2023-04-12 | 27.03 |
| 2023-04-11 | 28.26 |
| 2023-04-06 | 27.15 |
| 2023-04-04 | 26.78 |
| 2023-04-03 | 27.52 |
| 2023-03-31 | 27.40 |
| 2023-03-30 | 27.03 |
| 2023-03-29 | 26.16 |
| 2023-03-28 | 23.81 |
| 2023-03-27 | 22.38 |
| 2023-03-24 | 24.43 |
| 2023-03-23 | 25.42 |
| 2023-03-22 | 22.57 |
| 2023-03-21 | 20.46 |
| 2023-03-20 | 18.92 |
| 2023-03-17 | 22.20 |
| 2023-03-16 | 20.28 |
| 2023-03-15 | 22.45 |
| 2023-03-14 | 20.46 |
| 2023-03-13 | 23.31 |
| 2023-03-10 | 20.65 |
| 2023-03-09 | 24.80 |
| 2023-03-08 | 25.29 |
| 2023-03-07 | 28.26 |
| 2023-03-06 | 28.76 |
| 2023-03-03 | 28.64 |
| 2023-03-02 | 27.52 |
| 2023-03-01 | 28.51 |
| 2023-02-28 | 23.75 |
| 2023-02-27 | 24.30 |
| 2023-02-24 | 25.29 |
| 2023-02-23 | 26.78 |
| 2023-02-22 | 27.15 |
| 2023-02-21 | 28.02 |
| 2023-02-20 | 30.00 |
| 2023-02-17 | 29.25 |
| 2023-02-16 | 30.86 |
| 2023-02-15 | 29.63 |
| 2023-02-14 | 31.48 |
| 2023-02-13 | 32.10 |
| 2023-02-10 | 31.85 |
| 2023-02-09 | 34.70 |
| 2023-02-08 | 32.60 |
| 2023-02-07 | 32.60 |
| 2023-02-06 | 32.23 |
| 2023-02-03 | 34.83 |
| 2023-02-02 | 36.68 |
| 2023-02-01 | 37.30 |
| 2023-01-31 | 36.19 |
| 2023-01-30 | 37.55 |
| 2023-01-27 | 41.02 |
| 2023-01-26 | 40.64 |
| 2023-01-20 | 37.30 |
| 2023-01-19 | 34.83 |
| 2023-01-18 | 35.07 |
| 2023-01-17 | 34.33 |
| 2023-01-16 | 35.20 |
| 2023-01-13 | 35.32 |
| 2023-01-12 | 33.96 |
| 2023-01-11 | 33.59 |
| 2023-01-10 | 32.85 |
| 2023-01-09 | 33.09 |
| 2023-01-06 | 30.74 |
| 2023-01-05 | 31.11 |
| 2023-01-04 | 29.50 |
| 2023-01-03 | 25.42 |
| 2022-12-30 | 23.31 |
| 2022-12-29 | 22.88 |
| 2022-12-28 | 24.05 |
| 2022-12-23 | 21.95 |
| 2022-12-22 | 22.51 |
| 2022-12-21 | 19.41 |
| 2022-12-20 | 18.92 |
| 2022-12-19 | 20.77 |
| 2022-12-16 | 21.45 |
| 2022-12-15 | 20.77 |
| 2022-12-14 | 22.57 |
| 2022-12-13 | 22.14 |
| 2022-12-12 | 21.21 |
| 2022-12-09 | 23.81 |
| 2022-12-08 | 21.08 |
| 2022-12-07 | 17.49 |
| 2022-12-06 | 21.21 |
| 2022-12-05 | 21.15 |
| 2022-12-02 | 16.19 |
| 2022-12-01 | 17.12 |
| 2022-11-30 | 15.76 |
| 2022-11-29 | 13.41 |
| 2022-11-28 | 7.84 |
| 2022-11-25 | 9.45 |
| 2022-11-24 | 10.06 |
| 2022-11-23 | 9.07 |
| 2022-11-22 | 8.46 |
| 2022-11-21 | 10.00 |
| 2022-11-18 | 11.92 |
| 2022-11-17 | 12.35 |
| 2022-11-16 | 13.65 |
| 2022-11-15 | 14.21 |
| 2022-11-14 | 9.57 |
| 2022-11-11 | 7.84 |
| 2022-11-10 | 0.28 |
| 2022-11-09 | 1.89 |
| 2022-11-08 | 3.19 |
| 2022-11-07 | 3.26 |
| 2022-11-04 | 0.47 |
| 2022-11-03 | -4.54 |
| 2022-11-02 | -1.51 |
| 2022-11-01 | -3.74 |
| 2022-10-31 | -8.26 |
| 2022-10-28 | -7.52 |
| 2022-10-27 | -3.99 |
| 2022-10-26 | -4.59 |
| 2022-10-25 | -5.48 |
| 2022-10-24 | -5.48 |
| 2022-10-21 | 0.79 |
| 2022-10-20 | 1.09 |
| 2022-10-19 | 2.58 |
| 2022-10-18 | 4.91 |
| 2022-10-17 | 3.00 |
| 2022-10-14 | 2.94 |
| 2022-10-13 | 1.93 |
| 2022-10-12 | 3.66 |
| 2022-10-11 | 4.50 |
| 2022-10-10 | 6.65 |
| 2022-10-07 | 9.81 |
| 2022-10-06 | 11.49 |
| 2022-10-05 | 11.90 |
| 2022-10-03 | 5.81 |
| 2022-09-30 | 6.89 |
| 2022-09-29 | 6.35 |
| 2022-09-28 | 6.95 |
| 2022-09-27 | 10.65 |
| 2022-09-26 | 10.53 |
| 2022-09-23 | 11.01 |
| 2022-09-22 | 12.38 |
| 2022-09-21 | 14.18 |
| 2022-09-20 | 16.15 |
| 2022-09-19 | 14.65 |
| 2022-09-16 | 15.91 |
| 2022-09-15 | 16.86 |
| 2022-09-14 | 16.51 |
| 2022-09-13 | 19.31 |
| 2022-09-09 | 19.49 |
| 2022-09-08 | 16.39 |
| 2022-09-07 | 17.52 |
| 2022-09-06 | 18.36 |
| 2022-09-05 | 18.30 |
| 2022-09-02 | 19.73 |
| 2022-09-01 | 20.69 |
| 2022-08-31 | 22.48 |
| 2022-08-30 | 22.48 |
| 2022-08-29 | 22.60 |
| 2022-08-26 | 23.68 |
| 2022-08-25 | 22.48 |
| 2022-08-24 | 18.30 |
| 2022-08-23 | 19.73 |
| 2022-08-22 | 21.17 |
| 2022-08-19 | 21.40 |
| 2022-08-18 | 21.17 |
| 2022-08-17 | 22.00 |
| 2022-08-16 | 21.52 |
| 2022-08-15 | 22.96 |
| 2022-08-12 | 23.79 |
| 2022-08-11 | 22.96 |
| 2022-08-10 | 20.33 |
| 2022-08-09 | 22.48 |
| 2022-08-08 | 22.84 |
| 2022-08-05 | 23.68 |
| 2022-08-04 | 23.56 |
| 2022-08-03 | 21.17 |
| 2022-08-02 | 20.69 |
| 2022-08-01 | 23.56 |
| 2022-07-29 | 23.56 |
| 2022-07-28 | 26.18 |
| 2022-07-27 | 26.66 |
| 2022-07-26 | 28.22 |
| 2022-07-25 | 26.18 |
| 2022-07-22 | 26.06 |
| 2022-07-21 | 25.95 |
| 2022-07-20 | 28.10 |
| 2022-07-19 | 26.78 |
| 2022-07-18 | 27.62 |
| 2022-07-15 | 24.51 |
| 2022-07-14 | 26.90 |
| 2022-07-13 | 27.50 |
| 2022-07-12 | 27.62 |
| 2022-07-11 | 29.29 |
| 2022-07-08 | 32.76 |
| 2022-07-07 | 32.52 |
| 2022-07-06 | 31.56 |
| 2022-07-05 | 33.35 |
| 2022-07-04 | 33.11 |
| 2022-06-30 | 33.11 |
| 2022-06-29 | 33.71 |
| 2022-06-28 | 35.74 |
| 2022-06-27 | 34.91 |
| 2022-06-24 | 31.68 |
| 2022-06-23 | 29.17 |
| 2022-06-22 | 27.50 |
| 2022-06-21 | 30.73 |
| 2022-06-20 | 28.57 |
| 2022-06-17 | 28.22 |
| 2022-06-16 | 26.42 |
| 2022-06-15 | 29.29 |
| 2022-06-14 | 27.62 |
| 2022-06-13 | 27.50 |
| 2022-06-10 | 32.16 |
| 2022-06-09 | 32.40 |
| 2022-06-08 | 33.00 |
| 2022-06-07 | 30.25 |
| 2022-06-06 | 30.84 |
| 2022-06-02 | 27.50 |
| 2022-06-01 | 28.57 |
| 2022-05-31 | 29.17 |
| 2022-05-30 | 27.38 |
| 2022-05-27 | 24.99 |
| 2022-05-26 | 21.29 |
| 2022-05-25 | 21.76 |
| 2022-05-24 | 21.40 |
| 2022-05-23 | 23.20 |
| 2022-05-20 | 24.63 |
| 2022-05-19 | 21.17 |
| 2022-05-18 | 23.91 |
| 2022-05-17 | 23.79 |
| 2022-05-16 | 19.85 |
| 2022-05-13 | 19.49 |
| 2022-05-12 | 16.33 |
| 2022-05-11 | 19.25 |
| 2022-05-10 | 17.82 |
| 2022-05-06 | 20.33 |
| 2022-05-05 | 24.75 |
| 2022-05-04 | 25.35 |
| 2022-05-03 | 26.78 |
| 2022-04-29 | 26.78 |
| 2022-04-28 | 21.76 |
| 2022-04-27 | 19.85 |
| 2022-04-26 | 19.85 |
| 2022-04-25 | 19.97 |
| 2022-04-22 | 24.02 |
| 2022-04-21 | 24.25 |
| 2022-04-20 | 25.68 |
| 2022-04-19 | 26.28 |
| 2022-04-14 | 29.25 |
| 2022-04-13 | 28.42 |
| 2022-04-12 | 28.06 |
| 2022-04-11 | 27.47 |
| 2022-04-08 | 31.52 |
| 2022-04-07 | 31.04 |
| 2022-04-06 | 32.47 |
| 2022-04-04 | 35.09 |
| 2022-04-01 | 32.47 |
| 2022-03-31 | 32.59 |
| 2022-03-30 | 33.30 |
| 2022-03-29 | 31.63 |
| 2022-03-28 | 30.21 |
| 2022-03-25 | 28.42 |
| 2022-03-24 | 31.75 |
| 2022-03-23 | 32.82 |
| 2022-03-22 | 31.40 |
| 2022-03-21 | 27.35 |
| 2022-03-18 | 28.90 |
| 2022-03-17 | 29.02 |
| 2022-03-16 | 20.45 |
| 2022-03-15 | 10.98 |
| 2022-03-14 | 17.83 |
| 2022-03-11 | 23.78 |
| 2022-03-10 | 25.56 |
| 2022-03-09 | 23.66 |
| 2022-03-08 | 24.25 |
| 2022-03-07 | 26.28 |
| 2022-03-04 | 31.28 |
| 2022-03-03 | 34.73 |
| 2022-03-02 | 33.90 |
| 2022-03-01 | 36.16 |
| 2022-02-28 | 36.16 |
| 2022-02-25 | 36.39 |
| 2022-02-24 | 37.23 |
| 2022-02-23 | 41.63 |
| 2022-02-22 | 40.56 |
| 2022-02-21 | 44.85 |
| 2022-02-18 | 45.68 |
| 2022-02-17 | 48.30 |
| 2022-02-16 | 47.70 |
| 2022-02-15 | 45.56 |
| 2022-02-14 | 46.87 |
| 2022-02-11 | 48.89 |
| 2022-02-10 | 49.01 |
| 2022-02-09 | 48.53 |
| 2022-02-08 | 45.68 |
| 2022-02-07 | 46.87 |
| 2022-02-04 | 46.99 |
| 2022-01-31 | 42.70 |
| 2022-01-28 | 40.92 |
| 2022-01-27 | 42.35 |
| 2022-01-26 | 45.20 |
| 2022-01-25 | 45.20 |
| 2022-01-24 | 47.58 |
| 2022-01-21 | 49.13 |
| 2022-01-20 | 49.25 |
| 2022-01-19 | 44.13 |
| 2022-01-18 | 44.37 |
| 2022-01-17 | 44.85 |
| 2022-01-14 | 45.68 |
| 2022-01-13 | 46.15 |
| 2022-01-12 | 45.80 |
| 2022-01-11 | 41.99 |
| 2022-01-10 | 41.87 |
| 2022-01-07 | 40.68 |
| 2022-01-06 | 38.18 |
| 2022-01-05 | 37.11 |
| 2022-01-04 | 39.49 |
| 2022-01-03 | 39.25 |
| 2021-12-31 | 39.97 |
| 2021-12-30 | 38.54 |
| 2021-12-29 | 38.06 |
| 2021-12-28 | 39.37 |
| 2021-12-24 | 39.13 |
| 2021-12-23 | 38.89 |
| 2021-12-22 | 38.06 |
| 2021-12-21 | 37.47 |
| 2021-12-20 | 36.28 |
| 2021-12-17 | 38.89 |
| 2021-12-16 | 40.80 |
| 2021-12-15 | 40.32 |
| 2021-12-14 | 41.39 |
| 2021-12-13 | 43.65 |
| 2021-12-10 | 43.54 |
| 2021-12-09 | 45.08 |
| 2021-12-08 | 43.77 |
| 2021-12-07 | 43.65 |
| 2021-12-06 | 39.85 |
| 2021-12-03 | 42.35 |
| 2021-12-02 | 42.58 |
| 2021-12-01 | 41.87 |
| 2021-11-30 | 40.56 |
| 2021-11-29 | 43.65 |
| 2021-11-26 | 44.37 |
| 2021-11-25 | 48.30 |
| 2021-11-24 | 47.94 |
| 2021-11-23 | 47.70 |
| 2021-11-22 | 49.37 |
| 2021-11-19 | 49.84 |
| 2021-11-18 | 51.15 |
| 2021-11-17 | 53.41 |
| 2021-11-16 | 53.53 |
| 2021-11-15 | 52.11 |
| 2021-11-12 | 51.75 |
| 2021-11-11 | 51.39 |
| 2021-11-10 | 49.72 |
| 2021-11-09 | 48.53 |
| 2021-11-08 | 48.53 |
| 2021-11-05 | 49.25 |
| 2021-11-04 | 51.03 |
| 2021-11-03 | 49.72 |
| 2021-11-02 | 50.56 |
| 2021-11-01 | 50.56 |
| 2021-10-29 | 51.87 |
| 2021-10-28 | 52.58 |
| 2021-10-27 | 53.16 |
| 2021-10-26 | 55.50 |
| 2021-10-25 | 56.08 |
| 2021-10-22 | 55.96 |
| 2021-10-21 | 55.15 |
| 2021-10-20 | 56.31 |
| 2021-10-19 | 54.10 |
| 2021-10-18 | 52.11 |
| 2021-10-15 | 51.42 |
| 2021-10-12 | 49.20 |
| 2021-10-11 | 51.18 |
| 2021-10-08 | 48.50 |
| 2021-10-07 | 47.80 |
| 2021-10-06 | 43.49 |
| 2021-10-05 | 44.31 |
| 2021-10-04 | 44.07 |
| 2021-09-30 | 46.99 |
| 2021-09-29 | 47.57 |
| 2021-09-28 | 46.40 |
| 2021-09-27 | 44.65 |
| 2021-09-24 | 44.89 |
| 2021-09-23 | 46.75 |
| 2021-09-21 | 44.89 |
| 2021-09-20 | 44.31 |
| 2021-09-17 | 49.08 |
| 2021-09-16 | 47.80 |
| 2021-09-15 | 50.25 |
| 2021-09-14 | 52.46 |
| 2021-09-13 | 54.21 |
| 2021-09-10 | 56.43 |
| 2021-09-09 | 53.51 |
| 2021-09-08 | 56.78 |
| 2021-09-07 | 57.24 |
| 2021-09-06 | 55.96 |
| 2021-09-03 | 54.68 |
| 2021-09-02 | 55.61 |
| 2021-09-01 | 55.03 |
| 2021-08-31 | 53.98 |
| 2021-08-30 | 52.11 |
| 2021-08-27 | 51.30 |
| 2021-08-26 | 51.42 |
| 2021-08-25 | 53.05 |
| 2021-08-24 | 52.93 |
| 2021-08-23 | 49.67 |
| 2021-08-20 | 47.92 |
| 2021-08-19 | 50.60 |
| 2021-08-18 | 53.75 |
| 2021-08-17 | 53.05 |
| 2021-08-16 | 55.73 |
| 2021-08-13 | 56.78 |
| 2021-08-12 | 57.24 |
| 2021-08-11 | 58.18 |
| 2021-08-10 | 57.83 |
| 2021-08-09 | 55.96 |
| 2021-08-06 | 55.61 |
| 2021-08-05 | 55.73 |
| 2021-08-04 | 57.01 |
| 2021-08-03 | 55.50 |
| 2021-08-02 | 55.73 |
| 2021-07-30 | 54.56 |
| 2021-07-29 | 56.43 |
| 2021-07-28 | 51.77 |
| 2021-07-27 | 49.55 |
| 2021-07-26 | 55.61 |
| 2021-07-23 | 62.37 |
| 2021-07-22 | 64.59 |
| 2021-07-21 | 61.79 |
| 2021-07-20 | 61.79 |
| 2021-07-19 | 63.19 |
| 2021-07-16 | 66.69 |
| 2021-07-15 | 66.10 |
| 2021-07-14 | 64.94 |
| 2021-07-13 | 65.99 |
| 2021-07-12 | 63.77 |
| 2021-07-09 | 62.84 |
| 2021-07-08 | 61.67 |
| 2021-07-07 | 66.34 |
| 2021-07-06 | 66.45 |
| 2021-07-05 | 66.92 |
| 2021-07-02 | 67.50 |
| 2021-06-30 | 70.42 |
| 2021-06-29 | 71.46 |
| 2021-06-28 | 72.75 |
| 2021-06-25 | 72.63 |
| 2021-06-24 | 70.65 |
| 2021-06-23 | 70.30 |
| 2021-06-22 | 67.04 |
| 2021-06-21 | 68.20 |
| 2021-06-18 | 69.95 |
| 2021-06-17 | 68.32 |
| 2021-06-16 | 67.85 |
| 2021-06-15 | 69.02 |
| 2021-06-11 | 70.18 |
| 2021-06-10 | 69.48 |
| 2021-06-09 | 69.60 |
| 2021-06-08 | 69.72 |
| 2021-06-07 | 69.83 |
| 2021-06-04 | 70.42 |
| 2021-06-03 | 70.53 |
| 2021-06-02 | 72.40 |
| 2021-06-01 | 73.56 |
| 2021-05-31 | 71.35 |
| 2021-05-28 | 71.46 |
| 2021-05-27 | 71.23 |
| 2021-05-26 | 71.23 |
| 2021-05-25 | 70.07 |
| 2021-05-24 | 67.04 |
| 2021-05-21 | 66.92 |
| 2021-05-20 | 66.80 |
| 2021-05-18 | 67.73 |
| 2021-05-17 | 65.40 |
| 2021-05-14 | 64.35 |
| 2021-05-13 | 63.07 |
| 2021-05-12 | 65.52 |
| 2021-05-11 | 63.89 |
| 2021-05-10 | 67.50 |
| 2021-05-07 | 67.97 |
| 2021-05-06 | 67.73 |
| 2021-05-05 | 66.92 |
| 2021-05-04 | 67.73 |
| 2021-05-03 | 65.99 |
| 2021-04-30 | 67.85 |
| 2021-04-29 | 71.70 |
| 2021-04-28 | 69.48 |
| 2021-04-27 | 68.44 |
| 2021-04-26 | 68.79 |
| 2021-04-23 | 69.60 |
| 2021-04-22 | 67.52 |
| 2021-04-21 | 66.94 |
| 2021-04-20 | 69.60 |
| 2021-04-19 | 69.71 |
| 2021-04-16 | 68.91 |
| 2021-04-15 | 67.63 |
| 2021-04-14 | 68.67 |
| 2021-04-13 | 67.06 |
| 2021-04-12 | 65.44 |
| 2021-04-09 | 67.52 |
| 2021-04-08 | 69.14 |
| 2021-04-07 | 66.94 |
| 2021-04-01 | 68.44 |
| 2021-03-31 | 65.55 |
| 2021-03-30 | 66.48 |
| 2021-03-29 | 65.32 |
| 2021-03-26 | 64.98 |
| 2021-03-25 | 62.67 |
| 2021-03-24 | 62.44 |
| 2021-03-23 | 66.36 |
| 2021-03-22 | 68.10 |
| 2021-03-19 | 68.56 |
| 2021-03-18 | 71.33 |
| 2021-03-17 | 69.25 |
| 2021-03-16 | 69.02 |
| 2021-03-15 | 68.21 |
| 2021-03-12 | 67.52 |
| 2021-03-11 | 70.87 |
| 2021-03-10 | 68.33 |
| 2021-03-09 | 67.29 |
| 2021-03-08 | 66.02 |
| 2021-03-05 | 68.91 |
| 2021-03-04 | 69.95 |
| 2021-03-03 | 73.30 |
| 2021-03-02 | 68.91 |
| 2021-03-01 | 70.87 |
| 2021-02-26 | 68.79 |
| 2021-02-25 | 75.14 |
| 2021-02-24 | 72.60 |
| 2021-02-23 | 77.92 |
| 2021-02-22 | 76.30 |
| 2021-02-19 | 77.92 |
| 2021-02-18 | 77.80 |
| 2021-02-17 | 80.46 |
| 2021-02-16 | 78.49 |
| 2021-02-11 | 75.14 |
| 2021-02-10 | 74.80 |
| 2021-02-09 | 70.87 |
| 2021-02-08 | 70.41 |
| 2021-02-05 | 70.29 |
| 2021-02-04 | 68.91 |
| 2021-02-03 | 70.18 |
| 2021-02-02 | 69.95 |
| 2021-02-01 | 67.87 |
| 2021-01-29 | 64.40 |
| 2021-01-28 | 65.79 |
| 2021-01-27 | 70.18 |
| 2021-01-26 | 70.75 |
| 2021-01-25 | 74.91 |
| 2021-01-22 | 71.10 |
| 2021-01-21 | 73.64 |
| 2021-01-20 | 73.76 |
| 2021-01-19 | 72.14 |
| 2021-01-18 | 67.52 |
| 2021-01-15 | 66.25 |
| 2021-01-14 | 65.44 |
| 2021-01-13 | 64.05 |
| 2021-01-12 | 64.05 |
| 2021-01-11 | 62.44 |
| 2021-01-08 | 61.86 |
| 2021-01-07 | 60.01 |
| 2021-01-06 | 60.82 |
| 2021-01-05 | 60.24 |
| 2021-01-04 | 59.66 |
| 2020-12-31 | 58.28 |
| 2020-12-30 | 57.93 |
| 2020-12-29 | 54.46 |
| 2020-12-28 | 52.96 |
| 2020-12-24 | 53.66 |
| 2020-12-23 | 53.19 |
| 2020-12-22 | 51.92 |
| 2020-12-21 | 52.85 |
| 2020-12-18 | 53.66 |
| 2020-12-17 | 55.16 |
| 2020-12-16 | 54.12 |
| 2020-12-15 | 52.50 |
| 2020-12-14 | 53.54 |
| 2020-12-11 | 54.23 |
| 2020-12-10 | 53.66 |
| 2020-12-09 | 54.12 |
| 2020-12-08 | 52.85 |
| 2020-12-07 | 53.77 |
| 2020-12-04 | 55.85 |
| 2020-12-03 | 55.39 |
| 2020-12-02 | 54.12 |
| 2020-12-01 | 54.35 |
| 2020-11-30 | 53.42 |
| 2020-11-27 | 56.43 |
| 2020-11-26 | 55.62 |
| 2020-11-25 | 54.70 |
| 2020-11-24 | 54.46 |
| 2020-11-23 | 53.89 |
| 2020-11-20 | 53.54 |
| 2020-11-19 | 53.19 |
| 2020-11-18 | 54.12 |
| 2020-11-17 | 53.54 |
| 2020-11-16 | 53.31 |
| 2020-11-13 | 51.92 |
| 2020-11-12 | 52.15 |
| 2020-11-11 | 52.50 |
| 2020-11-10 | 52.50 |
| 2020-11-09 | 51.11 |
| 2020-11-06 | 49.50 |
| 2020-11-05 | 48.46 |
| 2020-11-04 | 44.41 |
| 2020-11-03 | 45.11 |
| 2020-11-02 | 42.10 |
| 2020-10-30 | 40.02 |
| 2020-10-29 | 42.80 |
| 2020-10-28 | 43.25 |
| 2020-10-27 | 43.58 |
| 2020-10-23 | 44.60 |
| 2020-10-22 | 43.81 |
| 2020-10-21 | 43.70 |
| 2020-10-20 | 42.57 |
| 2020-10-19 | 42.46 |
| 2020-10-16 | 41.78 |
| 2020-10-15 | 40.09 |
| 2020-10-14 | 43.02 |
| 2020-10-12 | 43.36 |
| 2020-10-09 | 40.54 |
| 2020-10-08 | 40.32 |
| 2020-10-07 | 40.99 |
| 2020-10-06 | 39.42 |
| 2020-10-05 | 37.96 |
| 2020-09-30 | 36.61 |
| 2020-09-29 | 35.48 |
| 2020-09-28 | 36.61 |
| 2020-09-25 | 35.37 |
| 2020-09-24 | 35.71 |
| 2020-09-23 | 37.96 |
| 2020-09-22 | 37.84 |
| 2020-09-21 | 39.08 |
| 2020-09-18 | 42.01 |
| 2020-09-17 | 41.33 |
| 2020-09-16 | 43.36 |
| 2020-09-15 | 43.58 |
| 2020-09-14 | 42.91 |
| 2020-09-11 | 42.12 |
| 2020-09-10 | 41.45 |
| 2020-09-09 | 42.01 |
| 2020-09-08 | 42.80 |
| 2020-09-07 | 43.13 |
| 2020-09-04 | 43.58 |
| 2020-09-03 | 44.71 |
| 2020-09-02 | 45.27 |
| 2020-09-01 | 45.61 |
| 2020-08-31 | 45.38 |
| 2020-08-28 | 46.96 |
| 2020-08-27 | 46.06 |
| 2020-08-26 | 46.96 |
| 2020-08-25 | 47.18 |
| 2020-08-24 | 47.30 |
| 2020-08-21 | 45.05 |
| 2020-08-20 | 43.13 |
| 2020-08-19 | 45.61 |
| 2020-08-18 | 46.40 |
| 2020-08-17 | 46.28 |
| 2020-08-14 | 45.27 |
| 2020-08-13 | 45.72 |
| 2020-08-12 | 45.61 |
| 2020-08-11 | 43.81 |
| 2020-08-10 | 41.22 |
| 2020-08-07 | 41.67 |
| 2020-08-06 | 44.03 |
| 2020-08-05 | 45.16 |
| 2020-08-04 | 44.15 |
| 2020-08-03 | 41.33 |
| 2020-07-31 | 42.12 |
| 2020-07-30 | 42.57 |
| 2020-07-29 | 43.58 |
| 2020-07-28 | 43.25 |
| 2020-07-27 | 42.68 |
| 2020-07-24 | 42.68 |
| 2020-07-23 | 45.72 |
| 2020-07-22 | 44.48 |
| 2020-07-21 | 47.86 |
| 2020-07-20 | 44.71 |
| 2020-07-17 | 45.16 |
| 2020-07-16 | 44.37 |
| 2020-07-15 | 47.30 |
| 2020-07-14 | 47.18 |
| 2020-07-13 | 48.98 |
| 2020-07-10 | 48.20 |
| 2020-07-09 | 51.23 |
| 2020-07-08 | 50.45 |
| 2020-07-07 | 49.88 |
| 2020-07-06 | 51.57 |
| 2020-07-03 | 45.83 |
| 2020-07-02 | 44.60 |
| 2020-06-30 | 40.09 |
| 2020-06-29 | 39.31 |
| 2020-06-26 | 40.66 |
| 2020-06-24 | 42.01 |
| 2020-06-23 | 42.68 |
| 2020-06-22 | 40.66 |
| 2020-06-19 | 40.99 |
| 2020-06-18 | 39.98 |
| 2020-06-17 | 40.09 |
| 2020-06-16 | 39.53 |
| 2020-06-15 | 36.16 |
| 2020-06-12 | 38.97 |
| 2020-06-11 | 39.87 |
| 2020-06-10 | 43.25 |
| 2020-06-09 | 43.13 |
| 2020-06-08 | 41.45 |
| 2020-06-05 | 41.45 |
| 2020-06-04 | 39.08 |
| 2020-06-03 | 38.86 |
| 2020-06-02 | 36.49 |
| 2020-06-01 | 34.92 |
| 2020-05-29 | 30.53 |
| 2020-05-28 | 31.37 |
| 2020-05-27 | 32.22 |
| 2020-05-26 | 33.06 |
| 2020-05-25 | 30.25 |
| 2020-05-22 | 30.25 |
| 2020-05-21 | 37.56 |
| 2020-05-20 | 38.69 |
| 2020-05-19 | 38.41 |
| 2020-05-18 | 36.16 |
| 2020-05-15 | 35.03 |
| 2020-05-14 | 35.03 |
| 2020-05-13 | 37.00 |
| 2020-05-12 | 37.56 |
| 2020-05-11 | 39.53 |
| 2020-05-08 | 37.28 |
| 2020-05-07 | 35.88 |
| 2020-05-06 | 37.00 |
| 2020-05-05 | 35.03 |
| 2020-05-04 | 33.62 |
| 2020-04-29 | 39.25 |
| 2020-04-28 | 39.25 |
| 2020-04-27 | 37.34 |
| 2020-04-24 | 34.82 |
| 2020-04-23 | 35.38 |
| 2020-04-22 | 35.10 |
| 2020-04-21 | 34.54 |
| 2020-04-20 | 37.90 |
| 2020-04-17 | 37.62 |
| 2020-04-16 | 35.94 |
| 2020-04-15 | 36.22 |
| 2020-04-14 | 38.46 |
| 2020-04-09 | 37.34 |
| 2020-04-08 | 35.66 |
| 2020-04-07 | 37.34 |
| 2020-04-06 | 34.25 |
| 2020-04-03 | 31.45 |
| 2020-04-02 | 31.73 |
| 2020-04-01 | 30.61 |
| 2020-03-31 | 33.69 |
| 2020-03-30 | 31.17 |
| 2020-03-27 | 33.13 |
| 2020-03-26 | 32.29 |
| 2020-03-25 | 33.41 |
| 2020-03-24 | 29.21 |
| 2020-03-23 | 23.32 |
| 2020-03-20 | 29.49 |
| 2020-03-19 | 23.32 |
| 2020-03-18 | 26.97 |
| 2020-03-17 | 32.29 |
| 2020-03-16 | 31.73 |
| 2020-03-13 | 36.50 |
| 2020-03-12 | 38.18 |
| 2020-03-11 | 43.50 |
| 2020-03-10 | 44.06 |
| 2020-03-09 | 42.66 |
| 2020-03-06 | 48.55 |
| 2020-03-05 | 51.63 |
| 2020-03-04 | 48.83 |
| 2020-03-03 | 49.11 |
| 2020-03-02 | 49.39 |
| 2020-02-28 | 48.27 |
| 2020-02-27 | 52.19 |
| 2020-02-26 | 51.07 |
| 2020-02-25 | 51.91 |
| 2020-02-24 | 51.63 |
| 2020-02-21 | 54.15 |
| 2020-02-20 | 55.56 |
| 2020-02-19 | 56.12 |
| 2020-02-18 | 55.28 |
| 2020-02-17 | 57.80 |
| 2020-02-14 | 56.96 |
| 2020-02-13 | 56.68 |
| 2020-02-12 | 57.24 |
| 2020-02-11 | 55.56 |
| 2020-02-10 | 53.59 |
| 2020-02-07 | 54.44 |
| 2020-02-06 | 55.28 |
| 2020-02-05 | 51.07 |
| 2020-02-04 | 50.51 |
| 2020-02-03 | 48.55 |
| 2020-01-31 | 48.55 |
| 2020-01-30 | 49.39 |
| 2020-01-29 | 53.03 |
| 2020-01-24 | 57.52 |
| 2020-01-23 | 56.96 |
| 2020-01-22 | 60.04 |
| 2020-01-21 | 57.80 |
| 2020-01-20 | 62.28 |
| 2020-01-17 | 63.68 |
| 2020-01-16 | 62.56 |
| 2020-01-15 | 62.28 |
| 2020-01-14 | 62.84 |
| 2020-01-13 | 63.40 |
| 2020-01-10 | 61.44 |
| 2020-01-09 | 61.44 |
| 2020-01-08 | 58.36 |
| 2020-01-07 | 59.48 |
| 2020-01-06 | 59.48 |
| 2020-01-03 | 60.60 |
| 2020-01-02 | 60.88 |
| 2019-12-31 | 59.48 |
| 2019-12-30 | 60.04 |
| 2019-12-27 | 59.20 |
| 2019-12-24 | 56.96 |
| 2019-12-23 | 57.52 |
| 2019-12-20 | 57.80 |
| 2019-12-19 | 56.96 |
| 2019-12-18 | 57.24 |
| 2019-12-17 | 56.96 |
| 2019-12-16 | 55.28 |
| 2019-12-13 | 56.12 |
| 2019-12-12 | 52.47 |
| 2019-12-11 | 50.23 |
| 2019-12-10 | 49.11 |
| 2019-12-09 | 49.67 |
| 2019-12-06 | 49.39 |
| 2019-12-05 | 48.27 |
| 2019-12-04 | 47.15 |
| 2019-12-03 | 48.83 |
| 2019-12-02 | 49.39 |
| 2019-11-29 | 48.55 |
| 2019-11-28 | 51.63 |
| 2019-11-27 | 52.19 |
| 2019-11-26 | 51.91 |
| 2019-11-25 | 52.19 |
| 2019-11-22 | 49.95 |
| 2019-11-21 | 49.11 |
| 2019-11-20 | 51.63 |
| 2019-11-19 | 52.75 |
| 2019-11-18 | 50.23 |
| 2019-11-15 | 48.55 |
| 2019-11-14 | 48.83 |
| 2019-11-13 | 49.67 |
| 2019-11-12 | 52.47 |
| 2019-11-11 | 51.91 |
| 2019-11-08 | 55.84 |
| 2019-11-07 | 56.96 |
| 2019-11-06 | 56.12 |
| 2019-11-05 | 56.12 |
| 2019-11-04 | 55.56 |
| 2019-11-01 | 53.03 |
| 2019-10-31 | 51.63 |
| 2019-10-30 | 50.34 |
| 2019-10-29 | 51.16 |
| 2019-10-28 | 51.43 |
| 2019-10-25 | 50.62 |
| 2019-10-24 | 50.62 |
| 2019-10-23 | 49.80 |
| 2019-10-22 | 50.89 |
| 2019-10-21 | 50.34 |
| 2019-10-18 | 50.62 |
| 2019-10-17 | 51.43 |
| 2019-10-16 | 50.07 |
| 2019-10-15 | 49.25 |
| 2019-10-14 | 49.53 |
| 2019-10-11 | 48.71 |
| 2019-10-10 | 44.90 |
| 2019-10-09 | 44.90 |
| 2019-10-08 | 45.99 |
| 2019-10-04 | 45.44 |
| 2019-10-03 | 47.07 |
| 2019-10-02 | 46.53 |
| 2019-09-30 | 46.80 |
| 2019-09-27 | 46.26 |
| 2019-09-26 | 46.53 |
| 2019-09-25 | 46.26 |
| 2019-09-24 | 48.16 |
| 2019-09-23 | 47.62 |
| 2019-09-20 | 48.98 |
| 2019-09-19 | 48.98 |
| 2019-09-18 | 50.62 |
| 2019-09-17 | 50.62 |
| 2019-09-16 | 52.25 |
| 2019-09-13 | 53.61 |
| 2019-09-12 | 52.25 |
| 2019-09-11 | 52.25 |
| 2019-09-10 | 50.07 |
| 2019-09-09 | 50.07 |
| 2019-09-06 | 49.53 |
| 2019-09-05 | 49.25 |
| 2019-09-04 | 48.71 |
| 2019-09-03 | 43.26 |
| 2019-09-02 | 43.81 |
| 2019-08-30 | 44.35 |
| 2019-08-29 | 44.08 |
| 2019-08-28 | 43.53 |
| 2019-08-27 | 43.81 |
| 2019-08-26 | 44.08 |
| 2019-08-23 | 46.53 |
| 2019-08-22 | 45.99 |
| 2019-08-21 | 47.07 |
| 2019-08-20 | 47.07 |
| 2019-08-19 | 46.80 |
| 2019-08-16 | 44.35 |
| 2019-08-15 | 42.72 |
| 2019-08-14 | 41.36 |
| 2019-08-13 | 41.63 |
| 2019-08-12 | 44.35 |
| 2019-08-09 | 45.17 |
| 2019-08-08 | 46.26 |
| 2019-08-07 | 45.71 |
| 2019-08-06 | 45.71 |
| 2019-08-05 | 46.26 |
| 2019-08-02 | 50.34 |
| 2019-08-01 | 54.16 |
| 2019-07-31 | 55.25 |
| 2019-07-30 | 57.15 |
| 2019-07-29 | 56.88 |
| 2019-07-26 | 58.24 |
| 2019-07-25 | 59.60 |
| 2019-07-24 | 59.06 |
| 2019-07-23 | 58.79 |
| 2019-07-22 | 57.97 |
| 2019-07-19 | 60.42 |
| 2019-07-18 | 58.79 |
| 2019-07-17 | 59.60 |
| 2019-07-16 | 59.60 |
| 2019-07-15 | 59.33 |
| 2019-07-12 | 59.06 |
| 2019-07-11 | 58.51 |
| 2019-07-10 | 57.42 |
| 2019-07-09 | 56.88 |
| 2019-07-08 | 57.97 |
| 2019-07-05 | 60.69 |
| 2019-07-04 | 60.96 |
| 2019-07-03 | 60.96 |
| 2019-07-02 | 61.24 |
| 2019-06-28 | 58.51 |
| 2019-06-27 | 59.06 |
| 2019-06-26 | 56.61 |
| 2019-06-25 | 56.33 |
| 2019-06-24 | 57.97 |
| 2019-06-21 | 57.97 |
| 2019-06-20 | 58.51 |
| 2019-06-19 | 56.06 |
| 2019-06-18 | 52.25 |
| 2019-06-17 | 51.16 |
| 2019-06-14 | 50.34 |
| 2019-06-13 | 51.43 |
| 2019-06-12 | 51.43 |
| 2019-06-11 | 53.88 |
| 2019-06-10 | 52.79 |
| 2019-06-06 | 49.25 |
| 2019-06-05 | 49.25 |
| 2019-06-04 | 48.16 |
| 2019-06-03 | 48.71 |
| 2019-05-31 | 48.98 |
| 2019-05-30 | 50.07 |
| 2019-05-29 | 50.62 |
| 2019-05-28 | 51.16 |
| 2019-05-27 | 50.62 |
| 2019-05-24 | 51.16 |
| 2019-05-23 | 50.62 |
| 2019-05-22 | 52.25 |
| 2019-05-21 | 52.52 |
| 2019-05-20 | 52.79 |
| 2019-05-17 | 53.61 |
| 2019-05-16 | 54.97 |
| 2019-05-15 | 54.70 |
| 2019-05-14 | 54.16 |
| 2019-05-10 | 56.33 |
| 2019-05-09 | 55.25 |
| 2019-05-08 | 58.79 |
| 2019-05-07 | 60.69 |
| 2019-05-06 | 60.15 |
| 2019-05-03 | 64.78 |
| 2019-05-02 | 63.96 |
| 2019-04-30 | 62.60 |
| 2019-04-29 | 63.96 |
| 2019-04-26 | 62.05 |
| 2019-04-25 | 62.05 |
| 2019-04-24 | 63.14 |
| 2019-04-23 | 63.95 |
| 2019-04-18 | 63.95 |
| 2019-04-17 | 65.04 |
| 2019-04-16 | 65.04 |
| 2019-04-15 | 63.14 |
| 2019-04-12 | 63.68 |
| 2019-04-11 | 63.41 |
| 2019-04-10 | 65.04 |
| 2019-04-09 | 65.31 |
| 2019-04-08 | 64.76 |
| 2019-04-04 | 64.22 |
| 2019-04-03 | 63.95 |
| 2019-04-02 | 62.33 |
| 2019-04-01 | 62.05 |
| 2019-03-29 | 59.34 |
| 2019-03-28 | 57.45 |
| 2019-03-27 | 57.72 |
| 2019-03-26 | 56.36 |
| 2019-03-25 | 56.36 |
| 2019-03-22 | 59.34 |
| 2019-03-21 | 59.34 |
| 2019-03-20 | 60.70 |
| 2019-03-19 | 61.51 |
| 2019-03-18 | 60.97 |
| 2019-03-15 | 59.34 |
| 2019-03-14 | 58.26 |
| 2019-03-13 | 57.72 |
| 2019-03-12 | 58.80 |
| 2019-03-11 | 56.09 |
| 2019-03-08 | 54.47 |
| 2019-03-07 | 57.18 |
| 2019-03-06 | 58.80 |
| 2019-03-05 | 58.53 |
| 2019-03-04 | 58.26 |
| 2019-03-01 | 57.72 |
| 2019-02-28 | 56.63 |
| 2019-02-27 | 57.45 |
| 2019-02-26 | 57.45 |
| 2019-02-25 | 58.53 |
| 2019-02-22 | 57.72 |
| 2019-02-21 | 56.63 |
| 2019-02-20 | 55.82 |
| 2019-02-19 | 54.47 |
| 2019-02-18 | 55.01 |
| 2019-02-15 | 52.30 |
| 2019-02-14 | 55.28 |
| 2019-02-13 | 55.55 |
| 2019-02-12 | 53.92 |
| 2019-02-11 | 53.65 |
| 2019-02-08 | 52.57 |
| 2019-02-04 | 52.57 |
| 2019-02-01 | 52.30 |
| 2019-01-31 | 52.57 |
| 2019-01-30 | 50.67 |
| 2019-01-29 | 50.13 |
| 2019-01-28 | 50.40 |
| 2019-01-25 | 50.67 |
| 2019-01-24 | 47.96 |
| 2019-01-23 | 47.42 |
| 2019-01-22 | 47.15 |
| 2019-01-21 | 48.23 |
| 2019-01-18 | 47.69 |
| 2019-01-17 | 46.34 |
| 2019-01-16 | 46.88 |
| 2019-01-15 | 46.34 |
| 2019-01-14 | 43.36 |
| 2019-01-11 | 45.25 |
| 2019-01-10 | 44.98 |
| 2019-01-09 | 44.44 |
| 2019-01-08 | 40.92 |
| 2019-01-07 | 41.19 |
| 2019-01-04 | 39.83 |
| 2019-01-03 | 36.85 |
| 2019-01-02 | 36.85 |
| 2018-12-31 | 41.19 |
| 2018-12-28 | 39.02 |
| 2018-12-27 | 38.75 |
| 2018-12-24 | 40.10 |
| 2018-12-21 | 40.65 |
| 2018-12-20 | 40.10 |
| 2018-12-19 | 41.19 |
| 2018-12-18 | 40.92 |
| 2018-12-17 | 42.81 |
| 2018-12-14 | 42.54 |
| 2018-12-13 | 45.25 |
| 2018-12-12 | 43.63 |
| 2018-12-11 | 40.65 |
| 2018-12-10 | 40.92 |
| 2018-12-07 | 42.00 |
| 2018-12-06 | 42.81 |
| 2018-12-05 | 46.34 |
| 2018-12-04 | 48.78 |
| 2018-12-03 | 48.50 |
| 2018-11-30 | 44.71 |
| 2018-11-29 | 44.44 |
| 2018-11-28 | 45.25 |
| 2018-11-27 | 43.36 |
| 2018-11-26 | 43.90 |
| 2018-11-23 | 41.73 |
| 2018-11-22 | 42.00 |
| 2018-11-21 | 41.73 |
| 2018-11-20 | 41.19 |
| 2018-11-19 | 43.36 |
| 2018-11-16 | 42.54 |
| 2018-11-15 | 42.54 |
| 2018-11-14 | 40.10 |
| 2018-11-13 | 40.92 |
| 2018-11-12 | 39.83 |
| 2018-11-09 | 39.56 |
| 2018-11-08 | 43.08 |
| 2018-11-07 | 42.54 |
| 2018-11-06 | 42.27 |
| 2018-11-05 | 41.19 |
| 2018-11-02 | 44.17 |
| 2018-11-01 | 38.21 |
| 2018-10-31 | 35.77 |
| 2018-10-30 | 34.47 |
| 2018-10-29 | 35.52 |
| 2018-10-26 | 34.73 |
| 2018-10-25 | 36.57 |
| 2018-10-24 | 37.88 |
| 2018-10-23 | 38.14 |
| 2018-10-22 | 42.35 |
| 2018-10-19 | 39.19 |
| 2018-10-18 | 38.41 |
| 2018-10-16 | 38.67 |
| 2018-10-15 | 38.41 |
| 2018-10-12 | 40.25 |
| 2018-10-11 | 37.36 |
| 2018-10-10 | 42.61 |
| 2018-10-09 | 42.35 |
| 2018-10-08 | 42.61 |
| 2018-10-05 | 44.45 |
| 2018-10-04 | 44.71 |
| 2018-10-03 | 46.81 |
| 2018-10-02 | 47.07 |
| 2018-09-28 | 50.49 |
| 2018-09-27 | 50.23 |
| 2018-09-26 | 50.75 |
| 2018-09-24 | 48.91 |
| 2018-09-21 | 51.54 |
| 2018-09-20 | 48.91 |
| 2018-09-19 | 48.39 |
| 2018-09-18 | 46.81 |
| 2018-09-17 | 46.02 |
| 2018-09-14 | 47.86 |
| 2018-09-13 | 46.55 |
| 2018-09-12 | 43.40 |
| 2018-09-11 | 43.40 |
| 2018-09-10 | 44.71 |
| 2018-09-07 | 46.02 |
| 2018-09-06 | 46.55 |
| 2018-09-05 | 47.34 |
| 2018-09-04 | 51.54 |
| 2018-09-03 | 49.96 |
| 2018-08-31 | 50.49 |
| 2018-08-30 | 52.06 |
| 2018-08-29 | 53.38 |
| 2018-08-28 | 53.11 |
| 2018-08-27 | 52.59 |
| 2018-08-24 | 49.17 |
| 2018-08-23 | 49.44 |
| 2018-08-22 | 50.49 |
| 2018-08-21 | 49.70 |
| 2018-08-20 | 48.91 |
| 2018-08-17 | 46.81 |
| 2018-08-16 | 46.55 |
| 2018-08-15 | 47.07 |
| 2018-08-14 | 49.70 |
| 2018-08-13 | 50.49 |
| 2018-08-10 | 52.33 |
| 2018-08-09 | 53.90 |
| 2018-08-08 | 52.59 |
| 2018-08-07 | 52.06 |
| 2018-08-06 | 49.96 |
| 2018-08-03 | 48.91 |
| 2018-08-02 | 49.17 |
| 2018-08-01 | 52.33 |
| 2018-07-31 | 53.90 |
| 2018-07-30 | 54.43 |
| 2018-07-27 | 54.69 |
| 2018-07-26 | 54.69 |
| 2018-07-25 | 56.00 |
| 2018-07-24 | 54.43 |
| 2018-07-23 | 52.33 |
| 2018-07-20 | 52.06 |
| 2018-07-19 | 50.75 |
| 2018-07-18 | 51.28 |
| 2018-07-17 | 52.06 |
| 2018-07-16 | 53.64 |
| 2018-07-13 | 53.64 |
| 2018-07-12 | 53.38 |
| 2018-07-11 | 52.33 |
| 2018-07-10 | 54.43 |
| 2018-07-09 | 54.69 |
| 2018-07-06 | 51.80 |
| 2018-07-05 | 51.28 |
| 2018-07-04 | 51.01 |
| 2018-07-03 | 52.85 |
| 2018-06-29 | 54.69 |
| 2018-06-28 | 52.33 |
| 2018-06-27 | 51.54 |
| 2018-06-26 | 54.43 |
| 2018-06-25 | 54.95 |
| 2018-06-22 | 56.79 |
| 2018-06-21 | 56.27 |
| 2018-06-20 | 58.89 |
| 2018-06-19 | 57.58 |
| 2018-06-15 | 61.52 |
| 2018-06-14 | 62.57 |
| 2018-06-13 | 63.88 |
| 2018-06-12 | 65.98 |
| 2018-06-11 | 65.72 |
| 2018-06-08 | 64.67 |
| 2018-06-07 | 67.82 |
| 2018-06-06 | 66.51 |
| 2018-06-05 | 65.46 |
| 2018-06-04 | 64.93 |
| 2018-06-01 | 62.57 |
| 2018-05-31 | 62.57 |
| 2018-05-30 | 59.68 |
| 2018-05-29 | 62.31 |
| 2018-05-28 | 63.88 |
| 2018-05-25 | 63.09 |
| 2018-05-24 | 63.36 |
| 2018-05-23 | 62.83 |
| 2018-05-21 | 65.98 |
| 2018-05-18 | 64.67 |
| 2018-05-17 | 64.14 |
| 2018-05-16 | 64.67 |
| 2018-05-15 | 65.20 |
| 2018-05-14 | 66.77 |
| 2018-05-11 | 64.41 |
| 2018-05-10 | 62.83 |
| 2018-05-09 | 61.52 |
| 2018-05-08 | 60.99 |
| 2018-05-07 | 58.63 |
| 2018-05-04 | 58.10 |
| 2018-05-03 | 59.94 |
| 2018-05-02 | 62.04 |
| 2018-04-30 | 63.09 |
| 2018-04-27 | 59.68 |
| 2018-04-26 | 58.58 |
| 2018-04-25 | 60.14 |
| 2018-04-24 | 61.71 |
| 2018-04-23 | 59.62 |
| 2018-04-20 | 60.41 |
| 2018-04-19 | 62.50 |
| 2018-04-18 | 60.14 |
| 2018-04-17 | 58.58 |
| 2018-04-16 | 59.88 |
| 2018-04-13 | 62.76 |
| 2018-04-12 | 63.02 |
| 2018-04-11 | 63.28 |
| 2018-04-10 | 62.23 |
| 2018-04-09 | 59.88 |
| 2018-04-06 | 57.27 |
| 2018-04-04 | 55.44 |
| 2018-04-03 | 59.62 |
| 2018-03-29 | 58.84 |
| 2018-03-28 | 58.58 |
| 2018-03-27 | 62.50 |
| 2018-03-26 | 61.45 |
| 2018-03-23 | 59.62 |
| 2018-03-22 | 64.06 |
| 2018-03-21 | 65.63 |
| 2018-03-20 | 66.68 |
| 2018-03-19 | 66.41 |
| 2018-03-16 | 66.15 |
| 2018-03-15 | 66.41 |
| 2018-03-14 | 66.15 |
| 2018-03-13 | 66.68 |
| 2018-03-12 | 66.41 |
| 2018-03-09 | 63.54 |
| 2018-03-08 | 61.97 |
| 2018-03-07 | 59.36 |
| 2018-03-06 | 60.93 |
| 2018-03-05 | 57.79 |
| 2018-03-02 | 61.45 |
| 2018-03-01 | 63.54 |
| 2018-02-28 | 62.50 |
| 2018-02-27 | 64.85 |
| 2018-02-26 | 66.15 |
| 2018-02-23 | 64.59 |
| 2018-02-22 | 63.02 |
| 2018-02-21 | 65.37 |
| 2018-02-20 | 62.23 |
| 2018-02-15 | 63.28 |
| 2018-02-14 | 60.41 |
| 2018-02-13 | 57.27 |
| 2018-02-12 | 54.92 |
| 2018-02-09 | 54.92 |
| 2018-02-08 | 59.88 |
| 2018-02-07 | 59.10 |
| 2018-02-06 | 61.19 |
| 2018-02-05 | 69.29 |
| 2018-02-02 | 71.38 |
| 2018-02-01 | 71.64 |
| 2018-01-31 | 72.95 |
| 2018-01-30 | 71.64 |
| 2018-01-29 | 73.21 |
| 2018-01-26 | 74.25 |
| 2018-01-25 | 71.90 |
| 2018-01-24 | 73.21 |
| 2018-01-23 | 72.95 |
| 2018-01-22 | 69.81 |
| 2018-01-19 | 69.29 |
| 2018-01-18 | 68.77 |
| 2018-01-17 | 67.72 |
| 2018-01-16 | 67.46 |
| 2018-01-15 | 64.85 |
| 2018-01-12 | 64.59 |
| 2018-01-11 | 63.28 |
| 2018-01-10 | 63.28 |
| 2018-01-09 | 63.02 |
| 2018-01-08 | 62.23 |
| 2018-01-05 | 61.71 |
| 2018-01-04 | 61.45 |
| 2018-01-03 | 60.41 |
| 2018-01-02 | 60.14 |
| 2017-12-29 | 57.01 |
| 2017-12-28 | 57.01 |
| 2017-12-27 | 55.70 |
| 2017-12-22 | 55.18 |
| 2017-12-21 | 54.40 |
| 2017-12-20 | 53.87 |
| 2017-12-19 | 53.61 |
| 2017-12-18 | 52.83 |
| 2017-12-15 | 51.78 |
| 2017-12-14 | 53.09 |
| 2017-12-13 | 53.87 |
| 2017-12-12 | 51.52 |
| 2017-12-11 | 52.31 |
| 2017-12-08 | 50.74 |
| 2017-12-07 | 48.91 |
| 2017-12-06 | 48.39 |
| 2017-12-05 | 51.78 |
| 2017-12-04 | 53.35 |
| 2017-12-01 | 53.09 |
| 2017-11-30 | 53.87 |
| 2017-11-29 | 55.96 |
| 2017-11-28 | 55.96 |
| 2017-11-27 | 56.23 |
| 2017-11-24 | 57.01 |
| 2017-11-23 | 56.23 |
| 2017-11-22 | 58.05 |
| 2017-11-21 | 56.49 |
| 2017-11-20 | 53.35 |
| 2017-11-17 | 53.35 |
| 2017-11-16 | 52.57 |
| 2017-11-15 | 52.05 |
| 2017-11-14 | 53.61 |
| 2017-11-13 | 53.61 |
| 2017-11-10 | 53.35 |
| 2017-11-09 | 53.09 |
| 2017-11-08 | 52.31 |
| 2017-11-07 | 52.57 |
| 2017-11-06 | 50.48 |
| 2017-11-03 | 50.48 |
| 2017-11-02 | 49.69 |
| 2017-11-01 | 50.22 |
| 2017-10-31 | 48.65 |
| 2017-10-30 | 49.02 |
| 2017-10-27 | 49.27 |
| 2017-10-26 | 48.25 |
| 2017-10-25 | 48.76 |
| 2017-10-24 | 48.25 |
| 2017-10-23 | 48.76 |
| 2017-10-20 | 49.78 |
| 2017-10-19 | 48.25 |
| 2017-10-18 | 50.80 |
| 2017-10-17 | 50.80 |
| 2017-10-16 | 50.54 |
| 2017-10-13 | 49.52 |
| 2017-10-12 | 49.52 |
| 2017-10-11 | 48.76 |
| 2017-10-10 | 49.52 |
| 2017-10-09 | 48.76 |
| 2017-10-06 | 49.27 |
| 2017-10-04 | 48.76 |
| 2017-10-03 | 47.74 |
| 2017-09-29 | 44.44 |
| 2017-09-28 | 43.93 |
| 2017-09-27 | 45.46 |
| 2017-09-26 | 44.95 |
| 2017-09-25 | 44.69 |
| 2017-09-22 | 46.22 |
| 2017-09-21 | 47.49 |
| 2017-09-20 | 47.49 |
| 2017-09-19 | 47.24 |
| 2017-09-18 | 47.49 |
| 2017-09-15 | 45.96 |
| 2017-09-14 | 45.96 |
| 2017-09-13 | 46.22 |
| 2017-09-12 | 46.73 |
| 2017-09-11 | 46.73 |
| 2017-09-08 | 45.20 |
| 2017-09-07 | 44.44 |
| 2017-09-06 | 44.69 |
| 2017-09-05 | 45.46 |
| 2017-09-04 | 45.46 |
| 2017-09-01 | 46.22 |
| 2017-08-31 | 46.22 |
| 2017-08-30 | 46.73 |
| 2017-08-29 | 44.95 |
| 2017-08-28 | 45.71 |
| 2017-08-25 | 45.20 |
| 2017-08-24 | 43.42 |
| 2017-08-22 | 43.17 |
| 2017-08-21 | 41.89 |
| 2017-08-18 | 41.13 |
| 2017-08-17 | 42.66 |
| 2017-08-16 | 42.91 |
| 2017-08-15 | 41.64 |
| 2017-08-14 | 41.89 |
| 2017-08-11 | 40.62 |
| 2017-08-10 | 43.17 |
| 2017-08-09 | 44.69 |
| 2017-08-08 | 45.20 |
| 2017-08-07 | 44.18 |
| 2017-08-04 | 43.68 |
| 2017-08-03 | 43.68 |
| 2017-08-02 | 43.68 |
| 2017-08-01 | 43.42 |
| 2017-07-31 | 41.89 |
| 2017-07-28 | 40.62 |
| 2017-07-27 | 41.39 |
| 2017-07-26 | 40.37 |
| 2017-07-25 | 39.86 |
| 2017-07-24 | 40.11 |
| 2017-07-21 | 39.35 |
| 2017-07-20 | 39.10 |
| 2017-07-19 | 38.84 |
| 2017-07-18 | 38.08 |
| 2017-07-17 | 38.08 |
| 2017-07-14 | 37.57 |
| 2017-07-13 | 37.32 |
| 2017-07-12 | 35.79 |
| 2017-07-11 | 35.03 |
| 2017-07-10 | 32.99 |
| 2017-07-07 | 32.23 |
| 2017-07-06 | 32.99 |
| 2017-07-05 | 32.74 |
| 2017-07-04 | 32.23 |
| 2017-07-03 | 33.50 |
| 2017-06-30 | 33.50 |
| 2017-06-29 | 34.01 |
| 2017-06-28 | 33.25 |
| 2017-06-27 | 33.50 |
| 2017-06-26 | 33.76 |
| 2017-06-23 | 33.25 |
| 2017-06-22 | 32.99 |
| 2017-06-21 | 32.49 |
| 2017-06-20 | 33.25 |
| 2017-06-19 | 33.76 |
| 2017-06-16 | 32.23 |
| 2017-06-15 | 31.98 |
| 2017-06-14 | 33.50 |
| 2017-06-13 | 33.50 |
| 2017-06-12 | 32.99 |
| 2017-06-09 | 34.27 |
| 2017-06-08 | 34.27 |
| 2017-06-07 | 33.76 |
| 2017-06-06 | 33.76 |
| 2017-06-05 | 33.25 |
| 2017-06-02 | 33.50 |
| 2017-06-01 | 32.23 |
| 2017-05-31 | 32.23 |
| 2017-05-29 | 32.23 |
| 2017-05-26 | 31.72 |
| 2017-05-25 | 31.47 |
| 2017-05-24 | 30.45 |
| 2017-05-23 | 30.71 |
| 2017-05-22 | 30.45 |
| 2017-05-19 | 29.43 |
| 2017-05-18 | 29.18 |
| 2017-05-17 | 30.20 |
| 2017-05-16 | 30.20 |
| 2017-05-15 | 30.20 |
| 2017-05-12 | 28.93 |
| 2017-05-11 | 28.67 |
| 2017-05-10 | 27.91 |
| 2017-05-09 | 27.40 |
| 2017-05-08 | 25.87 |
| 2017-05-05 | 25.37 |
| 2017-05-04 | 26.64 |
| 2017-05-02 | 26.13 |
| 2017-04-28 | 26.13 |
| 2017-04-27 | 26.38 |
| 2017-04-26 | 25.62 |
| 2017-04-25 | 25.11 |
| 2017-04-24 | 23.60 |
| 2017-04-21 | 22.84 |
| 2017-04-20 | 23.09 |
| 2017-04-19 | 22.08 |
| 2017-04-18 | 22.08 |
| 2017-04-13 | 24.10 |
| 2017-04-12 | 24.36 |
| 2017-04-11 | 23.35 |
| 2017-04-10 | 24.10 |
| 2017-04-07 | 24.10 |
| 2017-04-06 | 24.10 |
| 2017-04-05 | 24.61 |
| 2017-04-03 | 23.85 |
| 2017-03-31 | 23.60 |
| 2017-03-30 | 24.36 |
| 2017-03-29 | 24.61 |
| 2017-03-28 | 24.61 |
| 2017-03-27 | 23.85 |
| 2017-03-24 | 24.86 |
| 2017-03-23 | 24.36 |
| 2017-03-22 | 24.36 |
| 2017-03-21 | 25.62 |
| 2017-03-20 | 25.11 |
| 2017-03-17 | 24.36 |
| 2017-03-16 | 24.10 |
| 2017-03-15 | 21.83 |
| 2017-03-14 | 21.83 |
| 2017-03-13 | 21.83 |
| 2017-03-10 | 20.57 |
| 2017-03-09 | 20.31 |
| 2017-03-08 | 21.32 |
| 2017-03-07 | 21.07 |
| 2017-03-06 | 20.57 |
| 2017-03-03 | 20.57 |
| 2017-03-02 | 21.07 |
| 2017-03-01 | 21.58 |
| 2017-02-28 | 21.58 |
| 2017-02-27 | 22.59 |
| 2017-02-24 | 22.84 |
| 2017-02-23 | 23.09 |
| 2017-02-22 | 23.09 |
| 2017-02-21 | 22.33 |
| 2017-02-20 | 23.09 |
| 2017-02-17 | 22.59 |
| 2017-02-16 | 22.84 |
| 2017-02-15 | 22.08 |
| 2017-02-14 | 20.82 |
| 2017-02-13 | 20.57 |
| 2017-02-10 | 20.31 |
| 2017-02-09 | 19.81 |
| 2017-02-08 | 19.81 |
| 2017-02-07 | 18.80 |
| 2017-02-06 | 18.80 |
| 2017-02-03 | 17.53 |
| 2017-02-02 | 18.04 |
| 2017-02-01 | 18.80 |
| 2017-01-27 | 19.05 |
| 2017-01-26 | 19.05 |
| 2017-01-25 | 17.28 |
| 2017-01-24 | 16.77 |
| 2017-01-23 | 16.52 |
| 2017-01-20 | 16.77 |
| 2017-01-19 | 17.53 |
| 2017-01-18 | 17.53 |
| 2017-01-17 | 16.52 |
| 2017-01-16 | 15.76 |
| 2017-01-13 | 16.77 |
| 2017-01-12 | 16.52 |
| 2017-01-11 | 16.77 |
| 2017-01-10 | 15.51 |
| 2017-01-09 | 15.00 |
| 2017-01-06 | 14.50 |
| 2017-01-05 | 14.25 |
| 2017-01-04 | 12.73 |
| 2017-01-03 | 12.73 |
| 2016-12-30 | 11.72 |
| 2016-12-29 | 10.96 |
| 2016-12-28 | 10.45 |
| 2016-12-23 | 9.95 |
| 2016-12-22 | 10.45 |
| 2016-12-21 | 11.21 |
| 2016-12-20 | 10.71 |
| 2016-12-19 | 11.21 |
| 2016-12-16 | 12.22 |
| 2016-12-15 | 12.22 |
| 2016-12-14 | 14.50 |
| 2016-12-13 | 14.25 |
| 2016-12-12 | 13.99 |
| 2016-12-09 | 16.02 |
| 2016-12-08 | 16.27 |
| 2016-12-07 | 16.27 |
| 2016-12-06 | 15.51 |
| 2016-12-05 | 14.75 |
| 2016-12-02 | 15.00 |
| 2016-12-01 | 16.77 |
| 2016-11-30 | 16.27 |
| 2016-11-29 | 15.76 |
| 2016-11-28 | 16.27 |
| 2016-11-25 | 15.76 |
| 2016-11-24 | 15.00 |
| 2016-11-23 | 15.76 |
| 2016-11-22 | 15.76 |
| 2016-11-21 | 13.99 |
| 2016-11-18 | 13.49 |
| 2016-11-17 | 13.24 |
| 2016-11-16 | 13.74 |
| 2016-11-15 | 13.74 |
| 2016-11-14 | 13.24 |
| 2016-11-11 | 14.75 |
| 2016-11-10 | 16.52 |
| 2016-11-09 | 14.25 |
| 2016-11-08 | 16.52 |
| 2016-11-07 | 16.27 |
| 2016-11-04 | 15.51 |
| 2016-11-03 | 15.76 |
| 2016-11-02 | 16.27 |
| 2016-11-01 | 17.78 |
| 2016-10-31 | 16.77 |
| 2016-10-28 | 16.93 |
| 2016-10-27 | 17.66 |
| 2016-10-26 | 18.65 |
| 2016-10-25 | 19.88 |
| 2016-10-24 | 20.13 |
| 2016-10-20 | 18.89 |
| 2016-10-19 | 18.40 |
| 2016-10-18 | 18.89 |
| 2016-10-17 | 17.17 |
| 2016-10-14 | 18.16 |
| 2016-10-13 | 17.17 |
| 2016-10-12 | 18.89 |
| 2016-10-11 | 19.39 |
| 2016-10-07 | 21.11 |
| 2016-10-06 | 21.60 |
| 2016-10-05 | 20.62 |
| 2016-10-04 | 20.13 |
| 2016-10-03 | 19.63 |
| 2016-09-30 | 18.16 |
| 2016-09-29 | 20.62 |
| 2016-09-28 | 19.88 |
| 2016-09-27 | 19.63 |
| 2016-09-26 | 18.65 |
| 2016-09-23 | 19.88 |
| 2016-09-22 | 20.62 |
| 2016-09-21 | 19.88 |
| 2016-09-20 | 19.63 |
| 2016-09-19 | 19.39 |
| 2016-09-15 | 18.65 |
| 2016-09-14 | 17.91 |
| 2016-09-13 | 18.16 |
| 2016-09-12 | 18.40 |
| 2016-09-09 | 22.34 |
| 2016-09-08 | 20.86 |
| 2016-09-07 | 20.37 |
| 2016-09-06 | 20.37 |
| 2016-09-05 | 19.63 |
| 2016-09-02 | 17.66 |
| 2016-09-01 | 17.66 |
| 2016-08-31 | 16.43 |
| 2016-08-30 | 16.43 |
| 2016-08-29 | 15.69 |
| 2016-08-26 | 16.19 |
| 2016-08-25 | 15.45 |
| 2016-08-24 | 15.45 |
| 2016-08-23 | 16.43 |
| 2016-08-22 | 16.43 |
| 2016-08-19 | 15.94 |
| 2016-08-18 | 16.68 |
| 2016-08-17 | 15.20 |
| 2016-08-16 | 15.69 |
| 2016-08-15 | 16.19 |
| 2016-08-12 | 14.96 |
| 2016-08-11 | 13.97 |
| 2016-08-10 | 13.48 |
| 2016-08-09 | 13.48 |
| 2016-08-08 | 13.48 |
| 2016-08-05 | 12.00 |
| 2016-08-04 | 10.28 |
| 2016-08-03 | 9.79 |
| 2016-08-01 | 12.00 |
| 2016-07-29 | 10.53 |
| 2016-07-28 | 12.00 |
| 2016-07-27 | 11.51 |
| 2016-07-26 | 12.00 |
| 2016-07-25 | 11.02 |
| 2016-07-22 | 10.77 |
| 2016-07-21 | 11.02 |
| 2016-07-20 | 10.77 |
| 2016-07-19 | 9.29 |
| 2016-07-18 | 10.03 |
| 2016-07-15 | 9.79 |
| 2016-07-14 | 9.05 |
| 2016-07-13 | 7.82 |
| 2016-07-12 | 7.33 |
| 2016-07-11 | 5.36 |
| 2016-07-08 | 4.13 |
| 2016-07-07 | 4.62 |
| 2016-07-06 | 3.63 |
| 2016-07-05 | 4.86 |
| 2016-07-04 | 6.59 |
| 2016-06-30 | 5.11 |
| 2016-06-29 | 3.39 |
| 2016-06-28 | 1.91 |
| 2016-06-27 | 1.91 |
| 2016-06-24 | 2.16 |
| 2016-06-23 | 5.11 |
| 2016-06-22 | 4.86 |
| 2016-06-21 | 3.63 |
| 2016-06-20 | 2.65 |
| 2016-06-17 | 1.42 |
| 2016-06-16 | 0.68 |
| 2016-06-15 | 2.40 |
| 2016-06-14 | 2.40 |
| 2016-06-13 | 2.89 |
| 2016-06-10 | 5.36 |
| 2016-06-08 | 6.59 |
| 2016-06-07 | 6.34 |
| 2016-06-06 | 5.11 |
| 2016-06-03 | 4.62 |
| 2016-06-02 | 4.13 |
| 2016-06-01 | 3.39 |
| 2016-05-31 | 3.88 |
| 2016-05-30 | 2.65 |
| 2016-05-27 | 2.40 |
| 2016-05-26 | 1.66 |
| 2016-05-25 | 1.42 |
| 2016-05-24 | -1.04 |
| 2016-05-23 | -1.54 |
| 2016-05-20 | -0.80 |
| 2016-05-19 | -2.13 |
| 2016-05-18 | -1.73 |
| 2016-05-17 | -0.06 |
| 2016-05-16 | -1.29 |
| 2016-05-13 | -2.13 |
| 2016-05-12 | -1.29 |
| 2016-05-11 | -0.55 |
| 2016-05-10 | 0.68 |
| 2016-05-09 | -0.06 |
| 2016-05-06 | -0.55 |
| 2016-05-05 | 1.17 |
| 2016-05-04 | 1.91 |
| 2016-05-03 | 2.16 |
| 2016-04-29 | 4.13 |
| 2016-04-28 | 5.85 |
| 2016-04-27 | 5.80 |
| 2016-04-26 | 6.04 |
| 2016-04-25 | 5.31 |
| 2016-04-22 | 6.53 |
| 2016-04-21 | 7.27 |
| 2016-04-20 | 5.07 |
| 2016-04-19 | 6.29 |
| 2016-04-18 | 4.82 |
| 2016-04-15 | 5.55 |
| 2016-04-14 | 6.04 |
| 2016-04-13 | 5.07 |
| 2016-04-12 | 1.65 |
| 2016-04-11 | 1.65 |
| 2016-04-08 | 0.91 |
| 2016-04-07 | 0.42 |
| 2016-04-06 | 0.18 |
| 2016-04-05 | -0.31 |
| 2016-04-01 | 1.40 |
| 2016-03-31 | 2.87 |
| 2016-03-30 | 3.36 |
| 2016-03-29 | 0.67 |
| 2016-03-24 | 0.67 |
| 2016-03-23 | 2.13 |
| 2016-03-22 | 2.13 |
| 2016-03-21 | 2.13 |
| 2016-03-18 | 2.38 |
| 2016-03-17 | 1.40 |
| 2016-03-16 | 0.42 |
| 2016-03-15 | 0.67 |
| 2016-03-14 | 1.16 |
| 2016-03-11 | 0.18 |
| 2016-03-10 | -0.80 |
| 2016-03-09 | -0.80 |
| 2016-03-08 | -0.80 |
| 2016-03-07 | -0.07 |
| 2016-03-04 | -0.31 |
| 2016-03-03 | -1.53 |
| 2016-03-02 | -1.29 |
| 2016-03-01 | -4.41 |
| 2016-02-29 | -5.68 |
| 2016-02-26 | -4.32 |
| 2016-02-25 | -6.76 |
| 2016-02-24 | -5.39 |
| 2016-02-23 | -4.12 |
| 2016-02-22 | -3.93 |
| 2016-02-19 | -5.00 |
| 2016-02-18 | -4.41 |
| 2016-02-17 | -6.66 |
| 2016-02-16 | -5.68 |
| 2016-02-15 | -6.56 |
| 2016-02-12 | -9.50 |
| 2016-02-11 | -8.62 |
| 2016-02-05 | -4.81 |
| 2016-02-04 | -5.29 |
| 2016-02-03 | -6.17 |
| 2016-02-02 | -4.12 |
| 2016-02-01 | -3.53 |
| 2016-01-29 | -3.05 |
| 2016-01-28 | -5.20 |
| 2016-01-27 | -6.08 |
| 2016-01-26 | -7.05 |
| 2016-01-25 | -4.51 |
| 2016-01-22 | -5.59 |
| 2016-01-21 | -8.32 |
| 2016-01-20 | -6.86 |
| 2016-01-19 | -3.05 |
| 2016-01-18 | -4.90 |
| 2016-01-15 | -3.73 |
| 2016-01-14 | -2.02 |
| 2016-01-13 | -1.29 |
| 2016-01-12 | -2.75 |
| 2016-01-11 | -1.78 |
| 2016-01-08 | 1.16 |
| 2016-01-07 | 0.42 |
| 2016-01-06 | 3.36 |
| 2016-01-05 | 4.58 |
| 2016-01-04 | 4.82 |
| 2015-12-31 | 8.00 |
| 2015-12-30 | 8.24 |
| 2015-12-29 | 8.49 |
| 2015-12-28 | 8.00 |
| 2015-12-24 | 8.98 |
| 2015-12-23 | 8.49 |
| 2015-12-22 | 7.51 |
| 2015-12-21 | 7.51 |
| 2015-12-18 | 7.51 |
| 2015-12-17 | 8.00 |
| 2015-12-16 | 7.27 |
| 2015-12-15 | 5.07 |
| 2015-12-14 | 5.31 |
| 2015-12-11 | 6.04 |
| 2015-12-10 | 7.02 |
| 2015-12-09 | 7.51 |
| 2015-12-08 | 8.00 |
| 2015-12-07 | 9.95 |
| 2015-12-04 | 9.71 |
| 2015-12-03 | 10.44 |
| 2015-12-02 | 10.93 |
| 2015-12-01 | 10.44 |
| 2015-11-30 | 8.49 |
| 2015-11-27 | 8.98 |
| 2015-11-26 | 11.17 |
| 2015-11-25 | 11.17 |
| 2015-11-24 | 11.42 |
| 2015-11-23 | 11.91 |
| 2015-11-20 | 12.15 |
| 2015-11-19 | 10.93 |
| 2015-11-18 | 9.46 |
| 2015-11-17 | 9.95 |
| 2015-11-16 | 8.49 |
| 2015-11-13 | 10.44 |
| 2015-11-12 | 13.13 |
| 2015-11-11 | 10.20 |
| 2015-11-10 | 10.44 |
| 2015-11-09 | 11.66 |
| 2015-11-06 | 12.64 |
| 2015-11-05 | 13.37 |
| 2015-11-04 | 13.62 |
| 2015-11-03 | 11.42 |
| 2015-11-02 | 10.20 |
| 2015-10-30 | 11.66 |
| 2015-10-29 | 12.15 |
| 2015-10-28 | 12.98 |
| 2015-10-27 | 13.93 |
| 2015-10-26 | 13.70 |
| 2015-10-23 | 14.17 |
| 2015-10-22 | 12.51 |
| 2015-10-20 | 12.98 |
| 2015-10-19 | 13.46 |
| 2015-10-16 | 13.46 |
| 2015-10-15 | 12.74 |
| 2015-10-14 | 10.37 |
| 2015-10-13 | 11.32 |
| 2015-10-12 | 12.03 |
| 2015-10-09 | 10.37 |
| 2015-10-08 | 10.13 |
| 2015-10-07 | 10.84 |
| 2015-10-06 | 7.51 |
| 2015-10-05 | 7.75 |
| 2015-10-02 | 6.08 |
| 2015-09-30 | 2.75 |
| 2015-09-29 | 1.33 |
| 2015-09-25 | 4.66 |
| 2015-09-24 | 4.18 |
| 2015-09-23 | 5.13 |
| 2015-09-22 | 7.04 |
| 2015-09-21 | 7.04 |
| 2015-09-18 | 8.23 |
| 2015-09-17 | 7.27 |
| 2015-09-16 | 7.99 |
| 2015-09-15 | 5.37 |
| 2015-09-14 | 6.32 |
| 2015-09-11 | 5.85 |
| 2015-09-10 | 6.08 |
| 2015-09-09 | 8.70 |
| 2015-09-08 | 4.66 |
| 2015-09-07 | 1.33 |
| 2015-09-04 | 2.28 |
| 2015-09-02 | 2.75 |
| 2015-09-01 | 3.71 |
| 2015-08-31 | 6.32 |
| 2015-08-28 | 6.56 |
| 2015-08-27 | 7.27 |
| 2015-08-26 | 3.23 |
| 2015-08-25 | 5.13 |
| 2015-08-24 | 4.18 |
| 2015-08-21 | 9.89 |
| 2015-08-20 | 11.56 |
| 2015-08-19 | 13.22 |
| 2015-08-18 | 14.65 |
| 2015-08-17 | 16.55 |
| 2015-08-14 | 17.26 |
| 2015-08-13 | 17.26 |
| 2015-08-12 | 16.55 |
| 2015-08-11 | 19.40 |
| 2015-08-10 | 19.17 |
| 2015-08-07 | 19.40 |
| 2015-08-06 | 18.93 |
| 2015-08-05 | 19.40 |
| 2015-08-04 | 18.93 |
| 2015-08-03 | 18.93 |
| 2015-07-31 | 19.88 |
| 2015-07-30 | 19.40 |
| 2015-07-29 | 20.12 |
| 2015-07-28 | 19.64 |
| 2015-07-27 | 18.69 |
| 2015-07-24 | 22.26 |
| 2015-07-23 | 23.69 |
| 2015-07-22 | 23.21 |
| 2015-07-21 | 24.40 |
| 2015-07-20 | 23.69 |
| 2015-07-17 | 23.92 |
| 2015-07-16 | 22.50 |
| 2015-07-15 | 22.02 |
| 2015-07-14 | 22.26 |
| 2015-07-13 | 22.97 |
| 2015-07-10 | 21.31 |
| 2015-07-09 | 18.93 |
| 2015-07-08 | 14.65 |
| 2015-07-07 | 21.55 |
| 2015-07-06 | 22.97 |
| 2015-07-03 | 26.78 |
| 2015-07-02 | 27.97 |
| 2015-06-30 | 27.73 |
| 2015-06-29 | 26.54 |
| 2015-06-26 | 29.63 |
| 2015-06-25 | 32.01 |
| 2015-06-24 | 32.72 |
| 2015-06-23 | 32.25 |
| 2015-06-22 | 31.06 |
| 2015-06-19 | 29.39 |
| 2015-06-18 | 28.92 |
| 2015-06-17 | 28.92 |
| 2015-06-16 | 28.21 |
| 2015-06-15 | 29.39 |
| 2015-06-12 | 31.77 |
| 2015-06-11 | 30.11 |
| 2015-06-10 | 28.68 |
| 2015-06-09 | 30.35 |
| 2015-06-08 | 31.77 |
| 2015-06-05 | 31.30 |
| 2015-06-04 | 32.96 |
| 2015-06-03 | 33.20 |
| 2015-06-02 | 32.49 |
| 2015-06-01 | 33.20 |
| 2015-05-29 | 32.25 |
| 2015-05-28 | 35.58 |
| 2015-05-27 | 35.10 |
| 2015-05-26 | 36.29 |
| 2015-05-22 | 34.63 |
| 2015-05-21 | 32.49 |
| 2015-05-20 | 32.49 |
| 2015-05-19 | 32.96 |
| 2015-05-18 | 32.25 |
| 2015-05-15 | 33.44 |
| 2015-05-14 | 31.06 |
| 2015-05-13 | 30.82 |
| 2015-05-12 | 31.54 |
| 2015-05-11 | 32.96 |
| 2015-05-08 | 32.25 |
| 2015-05-07 | 30.82 |
| 2015-05-06 | 32.72 |
| 2015-05-05 | 33.20 |
| 2015-05-04 | 35.10 |
| 2015-04-30 | 34.87 |
| 2015-04-29 | 36.29 |
| 2015-04-28 | 36.63 |
| 2015-04-27 | 36.63 |
| 2015-04-24 | 34.50 |
| 2015-04-23 | 33.32 |
| 2015-04-22 | 34.03 |
| 2015-04-21 | 33.79 |
| 2015-04-20 | 30.01 |
| 2015-04-17 | 32.84 |
| 2015-04-16 | 33.08 |
| 2015-04-15 | 32.61 |
| 2015-04-14 | 32.37 |
| 2015-04-13 | 34.26 |
| 2015-04-10 | 30.72 |
| 2015-04-09 | 29.06 |
| 2015-04-08 | 25.75 |
| 2015-04-02 | 21.26 |
| 2015-04-01 | 20.32 |
| 2015-03-31 | 19.61 |
| 2015-03-30 | 19.37 |
| 2015-03-27 | 17.48 |
| 2015-03-26 | 17.72 |
| 2015-03-25 | 17.95 |
| 2015-03-24 | 17.01 |
| 2015-03-23 | 17.48 |
| 2015-03-20 | 17.01 |
| 2015-03-19 | 17.24 |
| 2015-03-18 | 15.82 |
| 2015-03-17 | 14.88 |
| 2015-03-16 | 14.88 |
| 2015-03-13 | 14.17 |
| 2015-03-12 | 14.17 |
| 2015-03-11 | 13.70 |
| 2015-03-10 | 14.64 |
| 2015-03-09 | 15.59 |
| 2015-03-06 | 15.82 |
| 2015-03-05 | 15.59 |
| 2015-03-04 | 16.53 |
| 2015-03-03 | 17.95 |
| 2015-03-02 | 18.66 |
| 2015-02-27 | 18.66 |
| 2015-02-26 | 19.13 |
| 2015-02-25 | 18.19 |
| 2015-02-24 | 18.19 |
| 2015-02-23 | 18.66 |
| 2015-02-18 | 18.42 |
| 2015-02-17 | 18.66 |
| 2015-02-16 | 18.19 |
| 2015-02-13 | 17.95 |
| 2015-02-12 | 16.77 |
| 2015-02-11 | 16.06 |
| 2015-02-10 | 17.24 |
| 2015-02-09 | 17.01 |
| 2015-02-06 | 17.95 |
| 2015-02-05 | 18.42 |
| 2015-02-04 | 17.72 |
| 2015-02-03 | 17.01 |
| 2015-02-02 | 16.77 |
| 2015-01-30 | 17.01 |
| 2015-01-29 | 17.48 |
| 2015-01-28 | 18.66 |
| 2015-01-27 | 18.42 |
| 2015-01-26 | 18.90 |
| 2015-01-23 | 18.42 |
| 2015-01-22 | 17.24 |
| 2015-01-21 | 16.30 |
| 2015-01-20 | 14.41 |
| 2015-01-19 | 13.22 |
| 2015-01-16 | 15.12 |
| 2015-01-15 | 16.30 |
| 2015-01-14 | 15.12 |
| 2015-01-13 | 15.82 |
| 2015-01-12 | 14.88 |
| 2015-01-09 | 14.41 |
| 2015-01-08 | 13.93 |
| 2015-01-07 | 12.99 |
| 2015-01-06 | 11.81 |
| 2015-01-05 | 13.22 |
| 2015-01-02 | 13.70 |
| 2014-12-31 | 12.99 |
| 2014-12-30 | 11.81 |
| 2014-12-29 | 13.46 |
| 2014-12-24 | 11.81 |
| 2014-12-23 | 11.57 |
| 2014-12-22 | 12.04 |
| 2014-12-19 | 10.62 |
| 2014-12-18 | 8.97 |
| 2014-12-17 | 8.02 |
| 2014-12-16 | 8.26 |
| 2014-12-15 | 10.15 |
| 2014-12-12 | 11.10 |
| 2014-12-11 | 11.57 |
| 2014-12-10 | 12.28 |
| 2014-12-09 | 12.04 |
| 2014-12-08 | 14.64 |
| 2014-12-05 | 14.41 |
| 2014-12-04 | 13.93 |
| 2014-12-03 | 11.81 |
| 2014-12-02 | 12.75 |
| 2014-12-01 | 11.33 |
| 2014-11-28 | 14.41 |
| 2014-11-27 | 14.64 |
| 2014-11-26 | 15.35 |
| 2014-11-25 | 13.93 |
| 2014-11-24 | 14.17 |
| 2014-11-21 | 12.04 |
| 2014-11-20 | 11.10 |
| 2014-11-19 | 11.57 |
| 2014-11-18 | 12.28 |
| 2014-11-17 | 13.46 |
| 2014-11-14 | 14.88 |
| 2014-11-13 | 14.64 |
| 2014-11-12 | 14.17 |
| 2014-11-11 | 13.46 |
| 2014-11-10 | 13.46 |
| 2014-11-07 | 12.28 |
| 2014-11-06 | 12.99 |
| 2014-11-05 | 13.22 |
| 2014-11-04 | 13.93 |
| 2014-11-03 | 13.93 |
| 2014-10-31 | 14.41 |
| 2014-10-30 | 12.99 |
| 2014-10-29 | 13.74 |
| 2014-10-28 | 12.37 |
| 2014-10-27 | 10.53 |
| 2014-10-24 | 11.22 |
| 2014-10-23 | 11.45 |
| 2014-10-22 | 11.68 |
| 2014-10-21 | 10.30 |
| 2014-10-20 | 10.07 |
| 2014-10-17 | 10.07 |
| 2014-10-16 | 9.15 |
| 2014-10-15 | 10.53 |
| 2014-10-14 | 10.07 |
| 2014-10-13 | 10.53 |
| 2014-10-10 | 10.07 |
| 2014-10-09 | 12.14 |
| 2014-10-08 | 10.99 |
| 2014-10-07 | 11.68 |
| 2014-10-06 | 11.22 |
| 2014-10-03 | 10.07 |
| 2014-09-30 | 9.38 |
| 2014-09-29 | 10.76 |
| 2014-09-26 | 12.83 |
| 2014-09-25 | 13.28 |
| 2014-09-24 | 13.97 |
| 2014-09-23 | 13.74 |
| 2014-09-22 | 13.97 |
| 2014-09-19 | 15.81 |
| 2014-09-18 | 15.12 |
| 2014-09-17 | 16.27 |
| 2014-09-16 | 15.12 |
| 2014-09-15 | 16.04 |
| 2014-09-12 | 16.96 |
| 2014-09-11 | 17.42 |
| 2014-09-10 | 17.42 |
| 2014-09-08 | 19.49 |
| 2014-09-05 | 19.72 |
| 2014-09-04 | 19.95 |
| 2014-09-03 | 20.18 |
| 2014-09-02 | 17.42 |
| 2014-09-01 | 17.19 |
| 2014-08-29 | 17.42 |
| 2014-08-28 | 17.42 |
| 2014-08-27 | 18.11 |
| 2014-08-26 | 19.03 |
| 2014-08-25 | 19.26 |
| 2014-08-22 | 18.80 |
| 2014-08-21 | 18.57 |
| 2014-08-20 | 19.03 |
| 2014-08-19 | 18.80 |
| 2014-08-18 | 18.11 |
| 2014-08-15 | 18.11 |
| 2014-08-14 | 17.42 |
| 2014-08-13 | 17.88 |
| 2014-08-12 | 16.73 |
| 2014-08-11 | 16.73 |
| 2014-08-08 | 15.12 |
| 2014-08-07 | 15.58 |
| 2014-08-06 | 16.27 |
| 2014-08-05 | 16.27 |
| 2014-08-04 | 16.50 |
| 2014-08-01 | 16.04 |
| 2014-07-31 | 17.42 |
| 2014-07-30 | 17.19 |
| 2014-07-29 | 16.50 |
| 2014-07-28 | 15.35 |
| 2014-07-25 | 14.66 |
| 2014-07-24 | 13.97 |
| 2014-07-23 | 13.51 |
| 2014-07-22 | 12.83 |
| 2014-07-21 | 10.53 |
| 2014-07-18 | 10.99 |
| 2014-07-17 | 11.45 |
| 2014-07-16 | 11.45 |
| 2014-07-15 | 10.99 |
| 2014-07-14 | 10.76 |
| 2014-07-11 | 10.07 |
| 2014-07-10 | 9.84 |
| 2014-07-09 | 9.61 |
| 2014-07-08 | 11.22 |
| 2014-07-07 | 11.45 |
| 2014-07-04 | 11.45 |
| 2014-07-03 | 11.22 |
| 2014-07-02 | 11.45 |
| 2014-06-30 | 9.15 |
| 2014-06-27 | 9.15 |
| 2014-06-26 | 9.38 |
| 2014-06-25 | 7.77 |
| 2014-06-24 | 7.77 |
| 2014-06-23 | 7.31 |
| 2014-06-20 | 9.38 |
| 2014-06-19 | 9.15 |
| 2014-06-18 | 9.15 |
| 2014-06-17 | 9.15 |
| 2014-06-16 | 9.61 |
| 2014-06-13 | 9.61 |
| 2014-06-12 | 8.92 |
| 2014-06-11 | 8.92 |
| 2014-06-10 | 8.92 |
| 2014-06-09 | 8.00 |
| 2014-06-06 | 7.54 |
| 2014-06-05 | 8.23 |
| 2014-06-04 | 8.23 |
| 2014-06-03 | 8.69 |
| 2014-05-30 | 8.00 |
| 2014-05-29 | 7.54 |
| 2014-05-28 | 8.00 |
| 2014-05-27 | 7.08 |
| 2014-05-26 | 7.08 |
| 2014-05-23 | 7.08 |
| 2014-05-22 | 6.85 |
| 2014-05-21 | 6.39 |
| 2014-05-20 | 5.93 |
| 2014-05-19 | 5.24 |
| 2014-05-16 | 5.24 |
| 2014-05-15 | 5.47 |
| 2014-05-14 | 5.01 |
| 2014-05-13 | 3.86 |
| 2014-05-12 | 3.63 |
| 2014-05-09 | 1.57 |
| 2014-05-08 | 1.34 |
| 2014-05-07 | 0.88 |
| 2014-05-05 | 1.80 |
| 2014-05-02 | 3.17 |
| 2014-04-30 | 2.26 |
| 2014-04-29 | 4.09 |
| 2014-04-28 | 2.48 |
| 2014-04-25 | 2.48 |
| 2014-04-24 | 4.31 |
| 2014-04-23 | 4.08 |
| 2014-04-22 | 5.22 |
| 2014-04-17 | 5.22 |
| 2014-04-16 | 5.00 |
| 2014-04-15 | 4.54 |
| 2014-04-14 | 6.37 |
| 2014-04-11 | 6.14 |
| 2014-04-10 | 7.28 |
| 2014-04-09 | 5.68 |
| 2014-04-08 | 4.54 |
| 2014-04-07 | 3.17 |
| 2014-04-04 | 3.85 |
| 2014-04-03 | 4.08 |
| 2014-04-02 | 3.85 |
| 2014-04-01 | 3.85 |
| 2014-03-31 | 2.26 |
| 2014-03-28 | 2.03 |
| 2014-03-27 | 0.89 |
| 2014-03-26 | 1.34 |
| 2014-03-25 | 0.66 |
| 2014-03-24 | 1.12 |
| 2014-03-21 | -0.71 |
| 2014-03-20 | -2.08 |
| 2014-03-19 | -0.25 |
| 2014-03-18 | -0.25 |
| 2014-03-17 | -0.71 |
| 2014-03-14 | -0.25 |
| 2014-03-13 | 0.66 |
| 2014-03-12 | 1.34 |
| 2014-03-11 | 2.48 |
| 2014-03-10 | 2.48 |
| 2014-03-07 | 4.54 |
| 2014-03-06 | 4.54 |
| 2014-03-05 | 4.08 |
| 2014-03-04 | 4.31 |
| 2014-03-03 | 3.63 |
| 2014-02-28 | 5.00 |
| 2014-02-27 | 5.22 |
| 2014-02-26 | 3.40 |
| 2014-02-25 | 2.94 |
| 2014-02-24 | 2.94 |
| 2014-02-21 | 3.85 |
| 2014-02-20 | 3.17 |
| 2014-02-19 | 4.08 |
| 2014-02-18 | 3.85 |
| 2014-02-17 | 3.40 |
| 2014-02-14 | 2.94 |
| 2014-02-13 | 2.03 |
| 2014-02-12 | 2.71 |
| 2014-02-11 | 1.12 |
| 2014-02-10 | -0.71 |
| 2014-02-07 | -0.48 |
| 2014-02-06 | -1.40 |
| 2014-02-05 | -2.08 |
| 2014-02-04 | -1.40 |
| 2014-01-30 | 1.34 |
| 2014-01-29 | 1.80 |
| 2014-01-28 | 1.12 |
| 2014-01-27 | 1.12 |
| 2014-01-24 | 3.17 |
| 2014-01-23 | 4.77 |
| 2014-01-22 | 6.14 |
| 2014-01-21 | 5.91 |
| 2014-01-20 | 5.45 |
| 2014-01-17 | 6.59 |
| 2014-01-16 | 5.91 |
| 2014-01-15 | 5.45 |
| 2014-01-14 | 5.00 |
| 2014-01-13 | 5.45 |
| 2014-01-10 | 5.22 |
| 2014-01-09 | 4.77 |
| 2014-01-08 | 5.91 |
| 2014-01-07 | 4.54 |
| 2014-01-06 | 4.31 |
| 2014-01-03 | 5.00 |
| 2014-01-02 | 7.28 |
| 2013-12-31 | 7.05 |
| 2013-12-30 | 7.05 |
| 2013-12-27 | 7.05 |
| 2013-12-24 | 6.82 |
| 2013-12-23 | 5.68 |
| 2013-12-20 | 5.00 |
| 2013-12-19 | 5.22 |
| 2013-12-18 | 6.59 |
| 2013-12-17 | 6.14 |
| 2013-12-16 | 6.37 |
| 2013-12-13 | 7.05 |
| 2013-12-12 | 7.05 |
| 2013-12-11 | 7.28 |
| 2013-12-10 | 9.33 |
| 2013-12-09 | 9.56 |
| 2013-12-06 | 9.56 |
| 2013-12-05 | 9.10 |
| 2013-12-04 | 9.33 |
| 2013-12-03 | 10.02 |
| 2013-12-02 | 10.47 |
| 2013-11-29 | 10.02 |
| 2013-11-28 | 9.56 |
| 2013-11-27 | 9.56 |
| 2013-11-26 | 9.33 |
| 2013-11-25 | 9.33 |
| 2013-11-22 | 8.88 |
| 2013-11-21 | 8.42 |
| 2013-11-20 | 9.10 |
| 2013-11-19 | 8.88 |
| 2013-11-18 | 8.88 |
| 2013-11-15 | 5.91 |
| 2013-11-14 | 4.08 |
| 2013-11-13 | 3.40 |
| 2013-11-12 | 5.45 |
| 2013-11-11 | 6.14 |
| 2013-11-08 | 4.54 |
| 2013-11-07 | 5.00 |
| 2013-11-06 | 5.68 |
| 2013-11-05 | 5.91 |
| 2013-11-04 | 6.59 |
| 2013-11-01 | 6.82 |
| 2013-10-31 | 6.59 |
| 2013-10-30 | 7.37 |
| 2013-10-29 | 5.36 |
| 2013-10-28 | 5.14 |
| 2013-10-25 | 4.47 |
| 2013-10-24 | 5.14 |
| 2013-10-23 | 5.81 |
| 2013-10-22 | 7.15 |
| 2013-10-21 | 7.59 |
| 2013-10-18 | 7.15 |
| 2013-10-17 | 5.81 |
| 2013-10-16 | 6.48 |
| 2013-10-15 | 7.37 |
| 2013-10-11 | 6.92 |
| 2013-10-10 | 5.59 |
| 2013-10-09 | 6.03 |
| 2013-10-08 | 6.70 |
| 2013-10-07 | 5.59 |
| 2013-10-04 | 6.26 |
| 2013-10-03 | 6.70 |
| 2013-10-02 | 5.59 |
| 2013-09-30 | 5.14 |
| 2013-09-27 | 6.48 |
| 2013-09-26 | 6.26 |
| 2013-09-25 | 6.48 |
| 2013-09-24 | 6.48 |
| 2013-09-23 | 7.37 |
| 2013-09-19 | 7.82 |
| 2013-09-18 | 6.03 |
| 2013-09-17 | 6.26 |
| 2013-09-16 | 6.92 |
| 2013-09-13 | 5.14 |
| 2013-09-12 | 5.36 |
| 2013-09-11 | 5.14 |
| 2013-09-10 | 5.14 |
| 2013-09-09 | 4.25 |
| 2013-09-06 | 3.81 |
| 2013-09-05 | 3.58 |
| 2013-09-04 | 2.25 |
| 2013-09-03 | 2.47 |
| 2013-09-02 | 1.80 |
| 2013-08-30 | -0.65 |
| 2013-08-29 | -0.65 |
| 2013-08-28 | -1.32 |
| 2013-08-27 | 0.24 |
| 2013-08-26 | 0.91 |
| 2013-08-23 | 0.02 |
| 2013-08-22 | 0.24 |
| 2013-08-21 | -0.20 |
| 2013-08-20 | 0.02 |
| 2013-08-19 | 2.47 |
| 2013-08-16 | 2.91 |
| 2013-08-15 | 2.91 |
| 2013-08-13 | 3.14 |
| 2013-08-12 | 1.58 |
| 2013-08-09 | -0.65 |
| 2013-08-08 | -0.87 |
| 2013-08-07 | -1.54 |
| 2013-08-06 | 0.02 |
| 2013-08-05 | 1.58 |
| 2013-08-02 | 1.13 |
| 2013-08-01 | 0.91 |
| 2013-07-31 | -0.20 |
| 2013-07-30 | 0.24 |
| 2013-07-29 | 0.02 |
| 2013-07-26 | 0.46 |
| 2013-07-25 | 0.02 |
| 2013-07-24 | 0.46 |
| 2013-07-23 | 0.02 |
| 2013-07-22 | -2.43 |
| 2013-07-19 | -2.21 |
| 2013-07-18 | -2.43 |
| 2013-07-17 | -2.21 |
| 2013-07-16 | -2.65 |
| 2013-07-15 | -2.88 |
| 2013-07-12 | -3.10 |
| 2013-07-11 | -1.76 |
| 2013-07-10 | -4.44 |
| 2013-07-09 | -5.33 |
| 2013-07-08 | -5.77 |
| 2013-07-05 | -4.44 |
| 2013-07-04 | -6.22 |
| 2013-07-03 | -7.78 |
| 2013-07-02 | -5.55 |
| 2013-06-28 | -4.88 |
| 2013-06-27 | -6.44 |
| 2013-06-26 | -6.89 |
| 2013-06-25 | -9.11 |
| 2013-06-24 | -9.34 |
| 2013-06-21 | -7.33 |
| 2013-06-20 | -6.89 |
| 2013-06-19 | -3.99 |
| 2013-06-18 | -3.10 |
| 2013-06-17 | -3.10 |
| 2013-06-14 | -4.44 |
| 2013-06-13 | -4.66 |
| 2013-06-11 | -3.10 |
| 2013-06-10 | -1.99 |
| 2013-06-07 | -2.21 |
| 2013-06-06 | -1.32 |
| 2013-06-05 | -0.20 |
| 2013-06-04 | 0.69 |
| 2013-06-03 | 0.69 |
| 2013-05-31 | 1.13 |
| 2013-05-30 | 1.58 |
| 2013-05-29 | 1.58 |
| 2013-05-28 | 3.36 |
| 2013-05-27 | 2.25 |
| 2013-05-24 | 2.02 |
| 2013-05-23 | 1.80 |
| 2013-05-22 | 4.70 |
| 2013-05-21 | 5.14 |
| 2013-05-20 | 5.59 |
| 2013-05-16 | 3.58 |
| 2013-05-15 | 3.58 |
| 2013-05-14 | 3.14 |
| 2013-05-13 | 2.91 |
| 2013-05-10 | 4.70 |
| 2013-05-09 | 4.25 |
| 2013-05-08 | 3.81 |
| 2013-05-07 | 3.14 |
| 2013-05-06 | 2.69 |
| 2013-05-03 | 1.80 |
| 2013-05-02 | 1.80 |
| 2013-04-30 | 1.80 |
| 2013-04-29 | 1.13 |
| 2013-04-26 | 1.36 |
| 2013-04-25 | 0.47 |
| 2013-04-24 | -0.42 |
| 2013-04-23 | -2.41 |
| 2013-04-22 | -1.30 |
| 2013-04-19 | -1.08 |
| 2013-04-18 | -3.51 |
| 2013-04-17 | -3.29 |
| 2013-04-16 | -2.85 |
| 2013-04-15 | -2.63 |
| 2013-04-12 | -0.86 |
| 2013-04-11 | -1.30 |
| 2013-04-10 | -1.30 |
| 2013-04-09 | -1.96 |
| 2013-04-08 | -2.63 |
| 2013-04-05 | -2.63 |
| 2013-04-03 | 0.03 |
| 2013-04-02 | 0.47 |
| 2013-03-28 | 0.03 |
| 2013-03-27 | 0.47 |
| 2013-03-26 | 0.03 |
| 2013-03-25 | -0.19 |
| 2013-03-22 | -0.86 |
| 2013-03-21 | -0.42 |
| 2013-03-20 | -0.19 |
| 2013-03-19 | -1.74 |
| 2013-03-18 | -1.30 |
| 2013-03-15 | 0.69 |
| 2013-03-14 | 1.13 |
| 2013-03-13 | 0.91 |
| 2013-03-12 | 2.46 |
| 2013-03-11 | 3.35 |
| 2013-03-08 | 3.35 |
| 2013-03-07 | 1.80 |
| 2013-03-06 | 1.58 |
| 2013-03-05 | 0.69 |
| 2013-03-04 | 0.69 |
| 2013-03-01 | 2.24 |
| 2013-02-28 | 2.68 |
| 2013-02-27 | 0.91 |
| 2013-02-26 | 0.47 |
| 2013-02-25 | 2.02 |
| 2013-02-22 | 1.80 |
| 2013-02-21 | 2.24 |
| 2013-02-20 | 4.01 |
| 2013-02-19 | 3.35 |
| 2013-02-18 | 4.45 |
| 2013-02-15 | 4.67 |
| 2013-02-14 | 4.67 |
| 2013-02-08 | 4.01 |
| 2013-02-07 | 3.57 |
| 2013-02-06 | 3.79 |
| 2013-02-05 | 3.35 |
| 2013-02-04 | 5.78 |
| 2013-02-01 | 5.78 |
| 2013-01-31 | 6.00 |
| 2013-01-30 | 6.22 |
| 2013-01-29 | 5.78 |
| 2013-01-28 | 5.78 |
| 2013-01-25 | 5.34 |
| 2013-01-24 | 5.34 |
| 2013-01-23 | 5.56 |
| 2013-01-22 | 5.34 |
| 2013-01-21 | 5.34 |
| 2013-01-18 | 5.34 |
| 2013-01-17 | 4.23 |
| 2013-01-16 | 4.23 |
| 2013-01-15 | 4.45 |
| 2013-01-14 | 4.45 |
| 2013-01-11 | 4.01 |
| 2013-01-10 | 4.45 |
| 2013-01-09 | 3.79 |
| 2013-01-08 | 2.90 |
| 2013-01-07 | 4.01 |
| 2013-01-04 | 4.01 |
| 2013-01-03 | 4.23 |
| 2013-01-02 | 4.01 |
| 2012-12-31 | 1.13 |
| 2012-12-28 | 1.36 |
| 2012-12-27 | 1.13 |
| 2012-12-24 | 0.47 |
| 2012-12-21 | 0.47 |
| 2012-12-20 | 0.91 |
| 2012-12-19 | 1.13 |
| 2012-12-18 | 0.47 |
| 2012-12-17 | 0.47 |
| 2012-12-14 | 1.13 |
| 2012-12-13 | 0.25 |
| 2012-12-12 | 0.47 |
| 2012-12-11 | -0.42 |
| 2012-12-10 | -0.64 |
| 2012-12-07 | -0.86 |
| 2012-12-06 | -0.64 |
| 2012-12-05 | -0.42 |
| 2012-12-04 | -2.63 |
| 2012-12-03 | -2.85 |
| 2012-11-30 | -1.52 |
| 2012-11-29 | -1.96 |
| 2012-11-28 | -3.07 |
| 2012-11-27 | -2.41 |
| 2012-11-26 | -2.19 |
| 2012-11-23 | -1.96 |
| 2012-11-22 | -2.85 |
| 2012-11-21 | -3.73 |
| 2012-11-20 | -5.06 |
| 2012-11-19 | -4.84 |
| 2012-11-16 | -5.95 |
| 2012-11-15 | -5.73 |
| 2012-11-14 | -4.40 |
| 2012-11-13 | -5.51 |
| 2012-11-12 | -4.40 |
| 2012-11-09 | -4.62 |
| 2012-11-08 | -3.96 |
| 2012-11-07 | -1.30 |
| 2012-11-06 | -1.96 |
| 2012-11-05 | -1.74 |
| 2012-11-02 | -1.08 |
| 2012-11-01 | -2.63 |
| 2012-10-31 | -3.51 |
| 2012-10-30 | -4.49 |
| 2012-10-29 | -4.06 |
| 2012-10-26 | -3.84 |
| 2012-10-25 | -2.76 |
| 2012-10-24 | -2.97 |
| 2012-10-22 | -3.19 |
| 2012-10-19 | -4.06 |
| 2012-10-18 | -4.06 |
| 2012-10-17 | -4.49 |
| 2012-10-16 | -5.57 |
| 2012-10-15 | -5.57 |
| 2012-10-12 | -5.78 |
| 2012-10-11 | -6.43 |
| 2012-10-10 | -6.65 |
| 2012-10-09 | -6.65 |
| 2012-10-08 | -7.30 |
| 2012-10-05 | -6.43 |
| 2012-10-04 | -6.86 |
| 2012-10-03 | -7.08 |
| 2012-09-28 | -7.08 |
| 2012-09-27 | -7.08 |
| 2012-09-26 | -8.38 |
| 2012-09-25 | -7.51 |
| 2012-09-24 | -7.73 |
| 2012-09-21 | -7.51 |
| 2012-09-20 | -8.16 |
| 2012-09-19 | -6.86 |
| 2012-09-18 | -8.16 |
| 2012-09-17 | -7.94 |
| 2012-09-14 | -8.16 |
| 2012-09-13 | -10.54 |
| 2012-09-12 | -10.32 |
| 2012-09-11 | -11.40 |
| 2012-09-10 | -11.40 |
| 2012-09-07 | -11.40 |
| 2012-09-06 | -14.25 |
| 2012-09-05 | -14.86 |
| 2012-09-04 | -13.65 |
| 2012-09-03 | -12.91 |
| 2012-08-31 | -13.35 |
| 2012-08-30 | -13.13 |
| 2012-08-29 | -12.05 |
| 2012-08-28 | -11.83 |
| 2012-08-27 | -11.83 |
| 2012-08-24 | -11.62 |
| 2012-08-23 | -10.54 |
| 2012-08-22 | -11.62 |
| 2012-08-21 | -10.54 |
| 2012-08-20 | -10.75 |
| 2012-08-17 | -10.54 |
| 2012-08-16 | -11.40 |
| 2012-08-15 | -10.97 |
| 2012-08-14 | -9.89 |
| 2012-08-13 | -10.97 |
| 2012-08-10 | -10.75 |
| 2012-08-09 | -10.11 |
| 2012-08-08 | -11.19 |
| 2012-08-07 | -10.97 |
| 2012-08-06 | -11.40 |
| 2012-08-03 | -12.70 |
| 2012-08-02 | -12.48 |
| 2012-08-01 | -12.27 |
| 2012-07-31 | -12.27 |
| 2012-07-30 | -12.91 |
| 2012-07-27 | -14.43 |
| 2012-07-26 | -16.16 |
| 2012-07-25 | -16.24 |
| 2012-07-24 | -16.33 |
| 2012-07-23 | -15.55 |
| 2012-07-20 | -12.91 |
| 2012-07-19 | -13.13 |
| 2012-07-18 | -14.69 |
| 2012-07-17 | -13.74 |
| 2012-07-16 | -15.29 |
| 2012-07-13 | -15.38 |
| 2012-07-12 | -15.64 |
| 2012-07-11 | -13.82 |
| 2012-07-10 | -14.00 |
| 2012-07-09 | -13.82 |
| 2012-07-06 | -12.27 |
| 2012-07-05 | -12.05 |
| 2012-07-04 | -12.70 |
| 2012-07-03 | -12.48 |
| 2012-06-29 | -13.74 |
| 2012-06-28 | -15.64 |
| 2012-06-27 | -14.86 |
| 2012-06-26 | -15.72 |
| 2012-06-25 | -16.16 |
| 2012-06-22 | -15.72 |
| 2012-06-21 | -14.51 |
| 2012-06-20 | -13.56 |
| 2012-06-19 | -13.91 |
| 2012-06-18 | -13.82 |
| 2012-06-15 | -14.51 |
| 2012-06-14 | -16.50 |
| 2012-06-13 | -15.81 |
| 2012-06-12 | -16.50 |
| 2012-06-11 | -16.24 |
| 2012-06-08 | -18.32 |
| 2012-06-07 | -17.54 |
| 2012-06-06 | -17.97 |
| 2012-06-05 | -19.70 |
| 2012-06-04 | -20.05 |
| 2012-06-01 | -18.14 |
| 2012-05-31 | -17.97 |
| 2012-05-30 | -18.06 |
| 2012-05-29 | -16.59 |
| 2012-05-28 | -17.63 |
| 2012-05-25 | -18.06 |
| 2012-05-24 | -18.32 |
| 2012-05-23 | -17.97 |
| 2012-05-22 | -16.76 |
| 2012-05-21 | -17.19 |
| 2012-05-18 | -17.28 |
| 2012-05-17 | -16.16 |
| 2012-05-16 | -16.07 |
| 2012-05-15 | -13.35 |
| 2012-05-14 | -14.17 |
| 2012-05-11 | -13.13 |
| 2012-05-10 | -12.05 |
| 2012-05-09 | -11.62 |
| 2012-05-08 | -10.75 |
| 2012-05-07 | -10.75 |
| 2012-05-04 | -8.16 |
| 2012-05-03 | -7.51 |
| 2012-05-02 | -7.08 |
| 2012-04-30 | -8.16 |
| 2012-04-27 | -9.67 |
| 2012-04-26 | -9.41 |
| 2012-04-25 | -10.06 |
| 2012-04-24 | -10.06 |
| 2012-04-23 | -10.27 |
| 2012-04-20 | -8.77 |
| 2012-04-19 | -8.56 |
| 2012-04-18 | -9.41 |
| 2012-04-17 | -10.49 |
| 2012-04-16 | -10.27 |
| 2012-04-13 | -9.84 |
| 2012-04-12 | -11.56 |
| 2012-04-11 | -12.42 |
| 2012-04-10 | -11.56 |
| 2012-04-05 | -10.49 |
| 2012-04-03 | -9.63 |
| 2012-04-02 | -10.92 |
| 2012-03-30 | -10.70 |
| 2012-03-29 | -10.49 |
| 2012-03-28 | -9.20 |
| 2012-03-27 | -8.34 |
| 2012-03-26 | -10.06 |
| 2012-03-23 | -10.27 |
| 2012-03-22 | -9.20 |
| 2012-03-21 | -9.20 |
| 2012-03-20 | -9.20 |
| 2012-03-19 | -8.34 |
| 2012-03-16 | -7.27 |
| 2012-03-15 | -7.27 |
| 2012-03-14 | -7.48 |
| 2012-03-13 | -7.48 |
| 2012-03-12 | -8.34 |
| 2012-03-09 | -8.56 |
| 2012-03-08 | -9.41 |
| 2012-03-07 | -10.70 |
| 2012-03-06 | -9.84 |
| 2012-03-05 | -8.34 |
| 2012-03-02 | -6.41 |
| 2012-03-01 | -7.27 |
| 2012-02-29 | -6.19 |
| 2012-02-28 | -6.41 |
| 2012-02-27 | -8.13 |
| 2012-02-24 | -7.48 |
| 2012-02-23 | -7.27 |
| 2012-02-22 | -6.62 |
| 2012-02-21 | -7.05 |
| 2012-02-20 | -7.27 |
| 2012-02-17 | -7.05 |
| 2012-02-16 | -7.91 |
| 2012-02-15 | -7.27 |
| 2012-02-14 | -9.41 |
| 2012-02-13 | -9.41 |
| 2012-02-10 | -10.06 |
| 2012-02-09 | -8.98 |
| 2012-02-08 | -8.98 |
| 2012-02-07 | -10.49 |
| 2012-02-06 | -10.27 |
| 2012-02-03 | -10.27 |
| 2012-02-02 | -10.27 |
| 2012-02-01 | -11.78 |
| 2012-01-31 | -11.99 |
| 2012-01-30 | -12.63 |
| 2012-01-27 | -11.13 |
| 2012-01-26 | -11.56 |
| 2012-01-20 | -13.06 |
| 2012-01-19 | -13.49 |
| 2012-01-18 | -14.65 |
| 2012-01-17 | -14.91 |
| 2012-01-16 | -17.74 |
| 2012-01-13 | -16.80 |
| 2012-01-12 | -17.23 |
| 2012-01-11 | -16.97 |
| 2012-01-10 | -17.74 |
| 2012-01-09 | -18.09 |
| 2012-01-06 | -19.55 |
| 2012-01-05 | -18.43 |
| 2012-01-04 | -18.86 |
| 2012-01-03 | -18.34 |
| 2011-12-30 | -20.23 |
| 2011-12-29 | -20.49 |
| 2011-12-28 | -19.89 |
| 2011-12-23 | -19.37 |
| 2011-12-22 | -20.49 |
| 2011-12-21 | -20.40 |
| 2011-12-20 | -21.78 |
| 2011-12-19 | -21.78 |
| 2011-12-16 | -20.75 |
| 2011-12-15 | -21.95 |
| 2011-12-14 | -20.66 |
| 2011-12-13 | -20.15 |
| 2011-12-12 | -19.80 |
| 2011-12-09 | -19.72 |
| 2011-12-08 | -17.31 |
| 2011-12-07 | -16.80 |
| 2011-12-06 | -18.09 |
| 2011-12-05 | -16.97 |
| 2011-12-02 | -17.49 |
| 2011-12-01 | -17.74 |
| 2011-11-30 | -22.29 |
| 2011-11-29 | -21.09 |
| 2011-11-28 | -21.95 |
| 2011-11-25 | -23.50 |
| 2011-11-24 | -22.38 |
| 2011-11-23 | -22.81 |
| 2011-11-22 | -21.18 |
| 2011-11-21 | -21.26 |
| 2011-11-18 | -20.15 |
| 2011-11-17 | -18.86 |
| 2011-11-16 | -18.34 |
| 2011-11-15 | -16.63 |
| 2011-11-14 | -15.60 |
| 2011-11-11 | -17.40 |
| 2011-11-10 | -18.26 |
| 2011-11-09 | -13.71 |
| 2011-11-08 | -15.00 |
| 2011-11-07 | -15.17 |
| 2011-11-04 | -14.39 |
| 2011-11-03 | -17.14 |
| 2011-11-02 | -14.74 |
| 2011-11-01 | -16.54 |
| 2011-10-31 | -14.31 |
| 2011-10-28 | -13.49 |
| 2011-10-27 | -15.17 |
| 2011-10-26 | -17.64 |
| 2011-10-25 | -18.14 |
| 2011-10-24 | -18.81 |
| 2011-10-21 | -21.91 |
| 2011-10-20 | -22.16 |
| 2011-10-19 | -20.91 |
| 2011-10-18 | -22.00 |
| 2011-10-17 | -18.56 |
| 2011-10-14 | -20.15 |
| 2011-10-13 | -18.90 |
| 2011-10-12 | -20.74 |
| 2011-10-11 | -21.58 |
| 2011-10-10 | -23.34 |
| 2011-10-07 | -23.42 |
| 2011-10-06 | -25.60 |
| 2011-10-04 | -29.54 |
| 2011-10-03 | -27.19 |
| 2011-09-30 | -24.01 |
| 2011-09-28 | -22.16 |
| 2011-09-27 | -21.66 |
| 2011-09-26 | -24.68 |
| 2011-09-23 | -23.59 |
| 2011-09-22 | -22.50 |
| 2011-09-21 | -18.81 |
| 2011-09-20 | -17.81 |
| 2011-09-19 | -18.48 |
| 2011-09-16 | -16.01 |
| 2011-09-15 | -17.05 |
| 2011-09-14 | -17.64 |
| 2011-09-12 | -17.89 |
| 2011-09-09 | -14.54 |
| 2011-09-08 | -14.33 |
| 2011-09-07 | -13.91 |
| 2011-09-06 | -15.38 |
| 2011-09-05 | -15.59 |
| 2011-09-02 | -13.28 |
| 2011-09-01 | -11.82 |
| 2011-08-31 | -12.03 |
| 2011-08-30 | -13.28 |
| 2011-08-29 | -14.75 |
| 2011-08-26 | -16.22 |
| 2011-08-25 | -15.38 |
| 2011-08-24 | -16.47 |
| 2011-08-23 | -14.96 |
| 2011-08-22 | -16.47 |
| 2011-08-19 | -16.89 |
| 2011-08-18 | -14.54 |
| 2011-08-17 | -13.07 |
| 2011-08-16 | -13.49 |
| 2011-08-15 | -13.28 |
| 2011-08-12 | -16.01 |
| 2011-08-11 | -16.01 |
| 2011-08-10 | -15.38 |
| 2011-08-09 | -17.22 |
| 2011-08-08 | -12.24 |
| 2011-08-05 | -10.56 |
| 2011-08-04 | -6.58 |
| 2011-08-03 | -5.95 |
| 2011-08-02 | -4.28 |
| 2011-08-01 | -3.02 |
| 2011-07-29 | -4.28 |
| 2011-07-28 | -3.65 |
| 2011-07-27 | -3.65 |
| 2011-07-26 | -3.86 |
| 2011-07-25 | -4.70 |
| 2011-07-22 | -4.07 |
| 2011-07-21 | -6.16 |
| 2011-07-20 | -5.95 |
| 2011-07-19 | -6.37 |
| 2011-07-18 | -7.00 |
| 2011-07-15 | -6.58 |
| 2011-07-14 | -6.16 |
| 2011-07-13 | -6.37 |
| 2011-07-12 | -7.42 |
| 2011-07-11 | -4.49 |
| 2011-07-08 | -3.02 |
| 2011-07-07 | -3.86 |
| 2011-07-06 | -3.65 |
| 2011-07-05 | -2.60 |
| 2011-07-04 | -2.60 |
| 2011-06-30 | -4.28 |
| 2011-06-29 | -5.74 |
| 2011-06-28 | -5.53 |
| 2011-06-27 | -5.74 |
| 2011-06-24 | -5.32 |
| 2011-06-23 | -7.00 |
| 2011-06-22 | -6.58 |
| 2011-06-21 | -6.58 |
| 2011-06-20 | -7.63 |
| 2011-06-17 | -7.21 |
| 2011-06-16 | -6.16 |
| 2011-06-15 | -4.70 |
| 2011-06-14 | -4.07 |
| 2011-06-13 | -4.07 |
| 2011-06-10 | -4.49 |
| 2011-06-09 | -3.65 |
| 2011-06-08 | -3.44 |
| 2011-06-07 | -2.60 |
| 2011-06-03 | -2.18 |
| 2011-06-02 | -1.13 |
| 2011-06-01 | 0.33 |
| 2011-05-31 | 0.75 |
| 2011-05-30 | -1.55 |
| 2011-05-27 | -1.76 |
| 2011-05-26 | -3.02 |
| 2011-05-25 | -3.44 |
| 2011-05-24 | -3.44 |
| 2011-05-23 | -3.65 |
| 2011-05-20 | -1.55 |
| 2011-05-19 | -1.76 |
| 2011-05-18 | -2.60 |
| 2011-05-17 | -3.23 |
| 2011-05-16 | -2.81 |
| 2011-05-13 | -1.34 |
| 2011-05-12 | -2.60 |
| 2011-05-11 | -1.55 |
| 2011-05-09 | -1.55 |
| 2011-05-06 | -2.39 |
| 2011-05-05 | -1.97 |
| 2011-05-04 | -1.97 |
| 2011-05-03 | -0.51 |
| 2011-04-29 | -0.30 |
| 2011-04-28 | 0.33 |
| 2011-04-27 | 0.63 |
| 2011-04-26 | 1.04 |
| 2011-04-21 | 1.67 |
| 2011-04-20 | 0.42 |
| 2011-04-19 | -1.04 |
| 2011-04-18 | 0.21 |
| 2011-04-15 | 0.83 |
| 2011-04-14 | 0.83 |
| 2011-04-13 | 1.67 |
| 2011-04-12 | 0.83 |
| 2011-04-11 | 2.29 |
| 2011-04-08 | 2.71 |
| 2011-04-07 | 2.29 |
| 2011-04-06 | 2.08 |
| 2011-04-04 | 1.46 |
| 2011-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy