Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 73.73 |
| 2025-06-24 | 71.64 |
| 2025-06-23 | 68.15 |
| 2025-06-20 | 66.89 |
| 2025-06-19 | 64.94 |
| 2025-06-18 | 68.29 |
| 2025-06-17 | 70.24 |
| 2025-06-16 | 70.80 |
| 2025-06-13 | 69.27 |
| 2025-06-12 | 70.66 |
| 2025-06-11 | 72.61 |
| 2025-06-10 | 70.94 |
| 2025-06-09 | 70.94 |
| 2025-06-06 | 68.57 |
| 2025-06-05 | 68.85 |
| 2025-06-04 | 67.17 |
| 2025-06-03 | 66.20 |
| 2025-06-02 | 63.82 |
| 2025-05-30 | 64.52 |
| 2025-05-29 | 66.47 |
| 2025-05-28 | 64.38 |
| 2025-05-27 | 65.08 |
| 2025-05-26 | 64.10 |
| 2025-05-23 | 66.20 |
| 2025-05-22 | 65.78 |
| 2025-05-21 | 67.87 |
| 2025-05-20 | 66.61 |
| 2025-05-19 | 64.24 |
| 2025-05-16 | 64.38 |
| 2025-05-15 | 65.08 |
| 2025-05-14 | 66.20 |
| 2025-05-13 | 62.29 |
| 2025-05-12 | 65.64 |
| 2025-05-09 | 60.89 |
| 2025-05-08 | 60.06 |
| 2025-05-07 | 59.36 |
| 2025-05-06 | 59.36 |
| 2025-05-02 | 58.10 |
| 2025-04-30 | 55.31 |
| 2025-04-29 | 54.47 |
| 2025-04-28 | 54.19 |
| 2025-04-25 | 54.19 |
| 2025-04-24 | 53.50 |
| 2025-04-23 | 54.75 |
| 2025-04-22 | 51.29 |
| 2025-04-17 | 50.05 |
| 2025-04-16 | 47.42 |
| 2025-04-15 | 50.33 |
| 2025-04-14 | 50.05 |
| 2025-04-11 | 46.60 |
| 2025-04-10 | 45.08 |
| 2025-04-09 | 41.90 |
| 2025-04-08 | 40.38 |
| 2025-04-07 | 38.44 |
| 2025-04-03 | 59.86 |
| 2025-04-02 | 62.48 |
| 2025-04-01 | 62.35 |
| 2025-03-31 | 62.07 |
| 2025-03-28 | 63.87 |
| 2025-03-27 | 64.97 |
| 2025-03-26 | 64.28 |
| 2025-03-25 | 63.45 |
| 2025-03-24 | 67.18 |
| 2025-03-21 | 65.80 |
| 2025-03-20 | 69.53 |
| 2025-03-19 | 73.26 |
| 2025-03-18 | 72.99 |
| 2025-03-17 | 68.98 |
| 2025-03-14 | 67.60 |
| 2025-03-13 | 64.14 |
| 2025-03-12 | 65.66 |
| 2025-03-11 | 66.08 |
| 2025-03-10 | 66.35 |
| 2025-03-07 | 69.39 |
| 2025-03-06 | 70.08 |
| 2025-03-05 | 64.42 |
| 2025-03-04 | 59.86 |
| 2025-03-03 | 60.41 |
| 2025-02-28 | 60.00 |
| 2025-02-27 | 65.39 |
| 2025-02-26 | 65.52 |
| 2025-02-25 | 60.55 |
| 2025-02-24 | 62.62 |
| 2025-02-21 | 63.59 |
| 2025-02-20 | 57.23 |
| 2025-02-19 | 59.86 |
| 2025-02-18 | 60.14 |
| 2025-02-17 | 57.65 |
| 2025-02-14 | 57.65 |
| 2025-02-13 | 51.98 |
| 2025-02-12 | 52.40 |
| 2025-02-11 | 48.67 |
| 2025-02-10 | 50.05 |
| 2025-02-07 | 47.42 |
| 2025-02-06 | 45.77 |
| 2025-02-05 | 43.69 |
| 2025-02-04 | 45.08 |
| 2025-02-03 | 41.21 |
| 2025-01-28 | 41.21 |
| 2025-01-27 | 40.93 |
| 2025-01-24 | 39.96 |
| 2025-01-23 | 37.48 |
| 2025-01-22 | 37.96 |
| 2025-01-21 | 40.38 |
| 2025-01-20 | 39.00 |
| 2025-01-17 | 36.72 |
| 2025-01-16 | 36.44 |
| 2025-01-15 | 34.58 |
| 2025-01-14 | 34.30 |
| 2025-01-13 | 31.88 |
| 2025-01-10 | 33.12 |
| 2025-01-09 | 34.23 |
| 2025-01-08 | 34.51 |
| 2025-01-07 | 35.61 |
| 2025-01-06 | 37.34 |
| 2025-01-03 | 37.75 |
| 2025-01-02 | 36.65 |
| 2024-12-31 | 39.96 |
| 2024-12-30 | 39.41 |
| 2024-12-27 | 39.69 |
| 2024-12-24 | 40.24 |
| 2024-12-23 | 38.31 |
| 2024-12-20 | 37.41 |
| 2024-12-19 | 37.61 |
| 2024-12-18 | 38.44 |
| 2024-12-17 | 37.48 |
| 2024-12-16 | 37.68 |
| 2024-12-13 | 38.72 |
| 2024-12-12 | 41.90 |
| 2024-12-11 | 40.38 |
| 2024-12-10 | 41.48 |
| 2024-12-09 | 42.04 |
| 2024-12-06 | 38.44 |
| 2024-12-05 | 36.23 |
| 2024-12-04 | 37.34 |
| 2024-12-03 | 37.34 |
| 2024-12-02 | 36.37 |
| 2024-11-29 | 35.40 |
| 2024-11-28 | 34.71 |
| 2024-11-27 | 36.51 |
| 2024-11-26 | 33.12 |
| 2024-11-25 | 33.26 |
| 2024-11-22 | 33.61 |
| 2024-11-21 | 36.23 |
| 2024-11-20 | 36.92 |
| 2024-11-19 | 36.72 |
| 2024-11-18 | 36.16 |
| 2024-11-15 | 35.06 |
| 2024-11-14 | 35.06 |
| 2024-11-13 | 37.75 |
| 2024-11-12 | 37.96 |
| 2024-11-11 | 42.04 |
| 2024-11-08 | 43.83 |
| 2024-11-07 | 45.63 |
| 2024-11-06 | 42.59 |
| 2024-11-05 | 45.90 |
| 2024-11-04 | 42.87 |
| 2024-11-01 | 42.45 |
| 2024-10-31 | 41.35 |
| 2024-10-30 | 41.35 |
| 2024-10-29 | 43.69 |
| 2024-10-28 | 43.02 |
| 2024-10-25 | 43.16 |
| 2024-10-24 | 42.35 |
| 2024-10-23 | 44.10 |
| 2024-10-22 | 42.35 |
| 2024-10-21 | 42.22 |
| 2024-10-18 | 44.23 |
| 2024-10-17 | 39.27 |
| 2024-10-16 | 40.74 |
| 2024-10-15 | 41.28 |
| 2024-10-14 | 46.24 |
| 2024-10-10 | 47.32 |
| 2024-10-09 | 43.02 |
| 2024-10-08 | 45.17 |
| 2024-10-07 | 59.66 |
| 2024-10-04 | 57.38 |
| 2024-10-03 | 53.09 |
| 2024-10-02 | 55.23 |
| 2024-09-30 | 46.38 |
| 2024-09-27 | 43.16 |
| 2024-09-26 | 38.60 |
| 2024-09-25 | 33.09 |
| 2024-09-24 | 32.42 |
| 2024-09-23 | 27.12 |
| 2024-09-20 | 27.06 |
| 2024-09-19 | 25.58 |
| 2024-09-17 | 23.10 |
| 2024-09-16 | 21.62 |
| 2024-09-13 | 21.22 |
| 2024-09-12 | 20.35 |
| 2024-09-11 | 19.21 |
| 2024-09-10 | 20.15 |
| 2024-09-09 | 19.68 |
| 2024-09-05 | 21.36 |
| 2024-09-04 | 21.29 |
| 2024-09-03 | 22.63 |
| 2024-09-02 | 22.76 |
| 2024-08-30 | 24.84 |
| 2024-08-29 | 23.23 |
| 2024-08-28 | 22.76 |
| 2024-08-27 | 23.90 |
| 2024-08-26 | 23.23 |
| 2024-08-23 | 22.16 |
| 2024-08-22 | 22.23 |
| 2024-08-21 | 20.48 |
| 2024-08-20 | 21.29 |
| 2024-08-19 | 21.76 |
| 2024-08-16 | 20.82 |
| 2024-08-15 | 18.67 |
| 2024-08-14 | 18.47 |
| 2024-08-13 | 18.94 |
| 2024-08-12 | 18.47 |
| 2024-08-09 | 18.47 |
| 2024-08-08 | 16.99 |
| 2024-08-07 | 16.93 |
| 2024-08-06 | 15.38 |
| 2024-08-05 | 15.72 |
| 2024-08-02 | 17.46 |
| 2024-08-01 | 19.75 |
| 2024-07-31 | 20.48 |
| 2024-07-30 | 17.73 |
| 2024-07-29 | 19.68 |
| 2024-07-26 | 17.73 |
| 2024-07-25 | 17.87 |
| 2024-07-24 | 19.95 |
| 2024-07-23 | 20.89 |
| 2024-07-22 | 22.23 |
| 2024-07-19 | 20.62 |
| 2024-07-18 | 22.97 |
| 2024-07-17 | 22.63 |
| 2024-07-16 | 22.63 |
| 2024-07-15 | 24.64 |
| 2024-07-12 | 26.52 |
| 2024-07-11 | 23.43 |
| 2024-07-10 | 20.89 |
| 2024-07-09 | 21.09 |
| 2024-07-08 | 21.29 |
| 2024-07-05 | 22.50 |
| 2024-07-04 | 24.17 |
| 2024-07-03 | 23.43 |
| 2024-07-02 | 22.03 |
| 2024-06-28 | 21.56 |
| 2024-06-27 | 21.62 |
| 2024-06-26 | 23.90 |
| 2024-06-25 | 23.64 |
| 2024-06-24 | 23.43 |
| 2024-06-21 | 23.43 |
| 2024-06-20 | 25.51 |
| 2024-06-19 | 26.19 |
| 2024-06-18 | 22.70 |
| 2024-06-17 | 22.76 |
| 2024-06-14 | 22.56 |
| 2024-06-13 | 23.84 |
| 2024-06-12 | 22.70 |
| 2024-06-11 | 24.11 |
| 2024-06-07 | 25.18 |
| 2024-06-06 | 25.85 |
| 2024-06-05 | 25.18 |
| 2024-06-04 | 25.18 |
| 2024-06-03 | 24.91 |
| 2024-05-31 | 22.76 |
| 2024-05-30 | 23.84 |
| 2024-05-29 | 25.51 |
| 2024-05-28 | 27.59 |
| 2024-05-27 | 27.46 |
| 2024-05-24 | 26.05 |
| 2024-05-23 | 27.59 |
| 2024-05-22 | 29.74 |
| 2024-05-21 | 29.81 |
| 2024-05-20 | 32.89 |
| 2024-05-17 | 32.29 |
| 2024-05-16 | 31.02 |
| 2024-05-14 | 29.00 |
| 2024-05-13 | 29.27 |
| 2024-05-10 | 28.26 |
| 2024-05-09 | 25.25 |
| 2024-05-08 | 23.50 |
| 2024-05-07 | 24.51 |
| 2024-05-06 | 25.31 |
| 2024-05-03 | 24.51 |
| 2024-05-02 | 22.83 |
| 2024-04-30 | 19.68 |
| 2024-04-29 | 19.54 |
| 2024-04-26 | 19.07 |
| 2024-04-25 | 16.48 |
| 2024-04-24 | 15.95 |
| 2024-04-23 | 13.49 |
| 2024-04-22 | 11.16 |
| 2024-04-19 | 9.56 |
| 2024-04-18 | 10.63 |
| 2024-04-17 | 9.63 |
| 2024-04-16 | 9.69 |
| 2024-04-15 | 11.89 |
| 2024-04-12 | 12.89 |
| 2024-04-11 | 15.35 |
| 2024-04-10 | 15.68 |
| 2024-04-09 | 13.62 |
| 2024-04-08 | 12.89 |
| 2024-04-05 | 12.69 |
| 2024-04-03 | 12.69 |
| 2024-04-02 | 14.09 |
| 2024-03-28 | 11.42 |
| 2024-03-27 | 10.56 |
| 2024-03-26 | 12.02 |
| 2024-03-25 | 10.96 |
| 2024-03-22 | 11.16 |
| 2024-03-21 | 13.75 |
| 2024-03-20 | 11.56 |
| 2024-03-19 | 11.42 |
| 2024-03-18 | 12.82 |
| 2024-03-15 | 12.75 |
| 2024-03-14 | 14.22 |
| 2024-03-13 | 15.22 |
| 2024-03-12 | 15.22 |
| 2024-03-11 | 11.69 |
| 2024-03-08 | 10.16 |
| 2024-03-07 | 9.23 |
| 2024-03-06 | 10.43 |
| 2024-03-05 | 8.43 |
| 2024-03-04 | 11.36 |
| 2024-03-01 | 11.22 |
| 2024-02-29 | 10.63 |
| 2024-02-28 | 10.96 |
| 2024-02-27 | 12.82 |
| 2024-02-26 | 11.56 |
| 2024-02-23 | 12.29 |
| 2024-02-22 | 12.56 |
| 2024-02-21 | 10.76 |
| 2024-02-20 | 8.96 |
| 2024-02-19 | 8.36 |
| 2024-02-16 | 9.76 |
| 2024-02-15 | 6.97 |
| 2024-02-14 | 6.57 |
| 2024-02-09 | 5.50 |
| 2024-02-08 | 6.44 |
| 2024-02-07 | 7.77 |
| 2024-02-06 | 8.30 |
| 2024-02-05 | 3.97 |
| 2024-02-02 | 4.17 |
| 2024-02-01 | 4.71 |
| 2024-01-31 | 3.91 |
| 2024-01-30 | 5.30 |
| 2024-01-29 | 7.97 |
| 2024-01-26 | 7.10 |
| 2024-01-25 | 8.76 |
| 2024-01-24 | 6.83 |
| 2024-01-23 | 2.98 |
| 2024-01-22 | 0.51 |
| 2024-01-19 | 2.71 |
| 2024-01-18 | 3.31 |
| 2024-01-17 | 2.44 |
| 2024-01-16 | 6.44 |
| 2024-01-15 | 8.96 |
| 2024-01-12 | 9.03 |
| 2024-01-11 | 9.50 |
| 2024-01-10 | 8.10 |
| 2024-01-09 | 8.70 |
| 2024-01-08 | 8.83 |
| 2024-01-05 | 10.96 |
| 2024-01-04 | 11.82 |
| 2024-01-03 | 11.69 |
| 2024-01-02 | 12.69 |
| 2023-12-29 | 14.35 |
| 2023-12-28 | 14.62 |
| 2023-12-27 | 11.49 |
| 2023-12-22 | 9.56 |
| 2023-12-21 | 11.62 |
| 2023-12-20 | 11.49 |
| 2023-12-19 | 10.63 |
| 2023-12-18 | 11.49 |
| 2023-12-15 | 12.69 |
| 2023-12-14 | 10.03 |
| 2023-12-13 | 8.83 |
| 2023-12-12 | 9.83 |
| 2023-12-11 | 8.70 |
| 2023-12-08 | 9.50 |
| 2023-12-07 | 9.56 |
| 2023-12-06 | 10.36 |
| 2023-12-05 | 9.50 |
| 2023-12-04 | 11.69 |
| 2023-12-01 | 12.89 |
| 2023-11-30 | 14.35 |
| 2023-11-29 | 13.95 |
| 2023-11-28 | 16.41 |
| 2023-11-27 | 17.54 |
| 2023-11-24 | 17.68 |
| 2023-11-23 | 20.14 |
| 2023-11-22 | 18.81 |
| 2023-11-21 | 18.68 |
| 2023-11-20 | 19.07 |
| 2023-11-17 | 16.88 |
| 2023-11-16 | 19.41 |
| 2023-11-15 | 21.07 |
| 2023-11-14 | 16.61 |
| 2023-11-13 | 16.81 |
| 2023-11-10 | 15.15 |
| 2023-11-09 | 17.28 |
| 2023-11-08 | 17.41 |
| 2023-11-07 | 18.14 |
| 2023-11-06 | 20.21 |
| 2023-11-03 | 18.14 |
| 2023-11-02 | 15.28 |
| 2023-11-01 | 14.35 |
| 2023-10-31 | 14.55 |
| 2023-10-30 | 16.61 |
| 2023-10-27 | 16.61 |
| 2023-10-26 | 14.10 |
| 2023-10-25 | 14.42 |
| 2023-10-24 | 13.52 |
| 2023-10-20 | 14.74 |
| 2023-10-19 | 15.52 |
| 2023-10-18 | 18.55 |
| 2023-10-17 | 18.68 |
| 2023-10-16 | 17.84 |
| 2023-10-13 | 18.93 |
| 2023-10-12 | 21.64 |
| 2023-10-11 | 19.64 |
| 2023-10-10 | 18.16 |
| 2023-10-09 | 17.19 |
| 2023-10-06 | 17.00 |
| 2023-10-05 | 15.07 |
| 2023-10-04 | 14.87 |
| 2023-10-03 | 15.71 |
| 2023-09-29 | 18.93 |
| 2023-09-28 | 16.10 |
| 2023-09-27 | 17.71 |
| 2023-09-26 | 16.68 |
| 2023-09-25 | 18.29 |
| 2023-09-22 | 20.61 |
| 2023-09-21 | 17.90 |
| 2023-09-20 | 19.39 |
| 2023-09-19 | 20.16 |
| 2023-09-18 | 19.58 |
| 2023-09-15 | 21.26 |
| 2023-09-14 | 20.61 |
| 2023-09-13 | 20.29 |
| 2023-09-12 | 20.35 |
| 2023-09-11 | 20.74 |
| 2023-09-07 | 21.19 |
| 2023-09-06 | 22.68 |
| 2023-09-05 | 22.68 |
| 2023-09-04 | 25.26 |
| 2023-08-31 | 22.10 |
| 2023-08-30 | 22.55 |
| 2023-08-29 | 22.74 |
| 2023-08-28 | 20.29 |
| 2023-08-25 | 19.39 |
| 2023-08-24 | 21.00 |
| 2023-08-23 | 18.74 |
| 2023-08-22 | 18.16 |
| 2023-08-21 | 17.06 |
| 2023-08-18 | 19.19 |
| 2023-08-17 | 21.77 |
| 2023-08-16 | 21.58 |
| 2023-08-15 | 23.26 |
| 2023-08-14 | 24.48 |
| 2023-08-11 | 26.55 |
| 2023-08-10 | 27.58 |
| 2023-08-09 | 27.45 |
| 2023-08-08 | 27.00 |
| 2023-08-07 | 29.25 |
| 2023-08-04 | 29.25 |
| 2023-08-03 | 28.35 |
| 2023-08-02 | 28.93 |
| 2023-08-01 | 32.48 |
| 2023-07-31 | 32.48 |
| 2023-07-28 | 31.71 |
| 2023-07-27 | 29.77 |
| 2023-07-26 | 28.09 |
| 2023-07-25 | 28.48 |
| 2023-07-24 | 23.58 |
| 2023-07-21 | 26.35 |
| 2023-07-20 | 25.13 |
| 2023-07-19 | 25.38 |
| 2023-07-18 | 25.84 |
| 2023-07-14 | 28.35 |
| 2023-07-13 | 28.03 |
| 2023-07-12 | 24.87 |
| 2023-07-11 | 23.45 |
| 2023-07-10 | 22.42 |
| 2023-07-07 | 21.64 |
| 2023-07-06 | 22.68 |
| 2023-07-05 | 25.58 |
| 2023-07-04 | 27.45 |
| 2023-07-03 | 26.67 |
| 2023-06-30 | 24.16 |
| 2023-06-29 | 24.29 |
| 2023-06-28 | 25.97 |
| 2023-06-27 | 25.64 |
| 2023-06-26 | 23.51 |
| 2023-06-23 | 23.97 |
| 2023-06-21 | 26.09 |
| 2023-06-20 | 28.48 |
| 2023-06-19 | 30.29 |
| 2023-06-16 | 31.19 |
| 2023-06-15 | 29.90 |
| 2023-06-14 | 27.06 |
| 2023-06-13 | 27.90 |
| 2023-06-12 | 27.06 |
| 2023-06-09 | 26.80 |
| 2023-06-08 | 26.09 |
| 2023-06-07 | 25.71 |
| 2023-06-06 | 24.55 |
| 2023-06-05 | 24.80 |
| 2023-06-02 | 23.77 |
| 2023-06-01 | 18.87 |
| 2023-05-31 | 19.19 |
| 2023-05-30 | 21.39 |
| 2023-05-29 | 21.13 |
| 2023-05-25 | 22.35 |
| 2023-05-24 | 24.55 |
| 2023-05-23 | 26.42 |
| 2023-05-22 | 27.96 |
| 2023-05-19 | 26.42 |
| 2023-05-18 | 28.22 |
| 2023-05-17 | 27.00 |
| 2023-05-16 | 29.77 |
| 2023-05-15 | 29.77 |
| 2023-05-12 | 27.38 |
| 2023-05-11 | 28.09 |
| 2023-05-10 | 28.16 |
| 2023-05-09 | 28.74 |
| 2023-05-08 | 31.58 |
| 2023-05-05 | 30.03 |
| 2023-05-04 | 29.38 |
| 2023-05-03 | 27.58 |
| 2023-05-02 | 28.93 |
| 2023-04-28 | 29.00 |
| 2023-04-27 | 28.61 |
| 2023-04-26 | 27.90 |
| 2023-04-25 | 27.20 |
| 2023-04-24 | 29.38 |
| 2023-04-21 | 29.89 |
| 2023-04-20 | 32.20 |
| 2023-04-19 | 31.95 |
| 2023-04-18 | 33.74 |
| 2023-04-17 | 34.90 |
| 2023-04-14 | 32.85 |
| 2023-04-13 | 31.95 |
| 2023-04-12 | 31.69 |
| 2023-04-11 | 32.97 |
| 2023-04-06 | 31.82 |
| 2023-04-04 | 31.43 |
| 2023-04-03 | 32.20 |
| 2023-03-31 | 32.08 |
| 2023-03-30 | 31.69 |
| 2023-03-29 | 30.79 |
| 2023-03-28 | 28.35 |
| 2023-03-27 | 26.88 |
| 2023-03-24 | 28.99 |
| 2023-03-23 | 30.02 |
| 2023-03-22 | 27.07 |
| 2023-03-21 | 24.89 |
| 2023-03-20 | 23.28 |
| 2023-03-17 | 26.68 |
| 2023-03-16 | 24.69 |
| 2023-03-15 | 26.94 |
| 2023-03-14 | 24.89 |
| 2023-03-13 | 27.84 |
| 2023-03-10 | 25.08 |
| 2023-03-09 | 29.38 |
| 2023-03-08 | 29.89 |
| 2023-03-07 | 32.97 |
| 2023-03-06 | 33.49 |
| 2023-03-03 | 33.36 |
| 2023-03-02 | 32.20 |
| 2023-03-01 | 33.23 |
| 2023-02-28 | 28.29 |
| 2023-02-27 | 28.87 |
| 2023-02-24 | 29.89 |
| 2023-02-23 | 31.43 |
| 2023-02-22 | 31.82 |
| 2023-02-21 | 32.72 |
| 2023-02-20 | 34.77 |
| 2023-02-17 | 34.00 |
| 2023-02-16 | 35.67 |
| 2023-02-15 | 34.39 |
| 2023-02-14 | 36.31 |
| 2023-02-13 | 36.95 |
| 2023-02-10 | 36.70 |
| 2023-02-09 | 39.65 |
| 2023-02-08 | 37.47 |
| 2023-02-07 | 37.47 |
| 2023-02-06 | 37.08 |
| 2023-02-03 | 39.78 |
| 2023-02-02 | 41.70 |
| 2023-02-01 | 42.34 |
| 2023-01-31 | 41.19 |
| 2023-01-30 | 42.60 |
| 2023-01-27 | 46.19 |
| 2023-01-26 | 45.81 |
| 2023-01-20 | 42.34 |
| 2023-01-19 | 39.78 |
| 2023-01-18 | 40.03 |
| 2023-01-17 | 39.26 |
| 2023-01-16 | 40.16 |
| 2023-01-13 | 40.29 |
| 2023-01-12 | 38.88 |
| 2023-01-11 | 38.49 |
| 2023-01-10 | 37.72 |
| 2023-01-09 | 37.98 |
| 2023-01-06 | 35.54 |
| 2023-01-05 | 35.93 |
| 2023-01-04 | 34.26 |
| 2023-01-03 | 30.02 |
| 2022-12-30 | 27.84 |
| 2022-12-29 | 27.39 |
| 2022-12-28 | 28.61 |
| 2022-12-23 | 26.43 |
| 2022-12-22 | 27.01 |
| 2022-12-21 | 23.80 |
| 2022-12-20 | 23.28 |
| 2022-12-19 | 25.21 |
| 2022-12-16 | 25.91 |
| 2022-12-15 | 25.21 |
| 2022-12-14 | 27.07 |
| 2022-12-13 | 26.62 |
| 2022-12-12 | 25.66 |
| 2022-12-09 | 28.35 |
| 2022-12-08 | 25.53 |
| 2022-12-07 | 21.81 |
| 2022-12-06 | 25.66 |
| 2022-12-05 | 25.59 |
| 2022-12-02 | 20.46 |
| 2022-12-01 | 21.42 |
| 2022-11-30 | 20.01 |
| 2022-11-29 | 17.57 |
| 2022-11-28 | 11.80 |
| 2022-11-25 | 13.46 |
| 2022-11-24 | 14.11 |
| 2022-11-23 | 13.08 |
| 2022-11-22 | 12.44 |
| 2022-11-21 | 14.04 |
| 2022-11-18 | 16.03 |
| 2022-11-17 | 16.48 |
| 2022-11-16 | 17.83 |
| 2022-11-15 | 18.41 |
| 2022-11-14 | 13.59 |
| 2022-11-11 | 11.80 |
| 2022-11-10 | 3.97 |
| 2022-11-09 | 5.63 |
| 2022-11-08 | 6.98 |
| 2022-11-07 | 7.05 |
| 2022-11-04 | 4.16 |
| 2022-11-03 | -1.04 |
| 2022-11-02 | 2.10 |
| 2022-11-01 | -0.21 |
| 2022-10-31 | -4.89 |
| 2022-10-28 | -4.12 |
| 2022-10-27 | -0.46 |
| 2022-10-26 | -1.08 |
| 2022-10-25 | -2.01 |
| 2022-10-24 | -2.01 |
| 2022-10-21 | 4.49 |
| 2022-10-20 | 4.80 |
| 2022-10-19 | 6.35 |
| 2022-10-18 | 8.77 |
| 2022-10-17 | 6.78 |
| 2022-10-14 | 6.72 |
| 2022-10-13 | 5.67 |
| 2022-10-12 | 7.47 |
| 2022-10-11 | 8.33 |
| 2022-10-10 | 10.56 |
| 2022-10-07 | 13.85 |
| 2022-10-06 | 15.58 |
| 2022-10-05 | 16.01 |
| 2022-10-03 | 9.70 |
| 2022-09-30 | 10.81 |
| 2022-09-29 | 10.25 |
| 2022-09-28 | 10.87 |
| 2022-09-27 | 14.71 |
| 2022-09-26 | 14.59 |
| 2022-09-23 | 15.08 |
| 2022-09-22 | 16.51 |
| 2022-09-21 | 18.37 |
| 2022-09-20 | 20.41 |
| 2022-09-19 | 18.86 |
| 2022-09-16 | 20.16 |
| 2022-09-15 | 21.15 |
| 2022-09-14 | 20.78 |
| 2022-09-13 | 23.69 |
| 2022-09-09 | 23.88 |
| 2022-09-08 | 20.66 |
| 2022-09-07 | 21.84 |
| 2022-09-06 | 22.70 |
| 2022-09-05 | 22.64 |
| 2022-09-02 | 24.13 |
| 2022-09-01 | 25.12 |
| 2022-08-31 | 26.98 |
| 2022-08-30 | 26.98 |
| 2022-08-29 | 27.10 |
| 2022-08-26 | 28.22 |
| 2022-08-25 | 26.98 |
| 2022-08-24 | 22.64 |
| 2022-08-23 | 24.13 |
| 2022-08-22 | 25.61 |
| 2022-08-19 | 25.86 |
| 2022-08-18 | 25.61 |
| 2022-08-17 | 26.48 |
| 2022-08-16 | 25.99 |
| 2022-08-15 | 27.47 |
| 2022-08-12 | 28.34 |
| 2022-08-11 | 27.47 |
| 2022-08-10 | 24.75 |
| 2022-08-09 | 26.98 |
| 2022-08-08 | 27.35 |
| 2022-08-05 | 28.22 |
| 2022-08-04 | 28.09 |
| 2022-08-03 | 25.61 |
| 2022-08-02 | 25.12 |
| 2022-08-01 | 28.09 |
| 2022-07-29 | 28.09 |
| 2022-07-28 | 30.82 |
| 2022-07-27 | 31.31 |
| 2022-07-26 | 32.92 |
| 2022-07-25 | 30.82 |
| 2022-07-22 | 30.69 |
| 2022-07-21 | 30.57 |
| 2022-07-20 | 32.80 |
| 2022-07-19 | 31.44 |
| 2022-07-18 | 32.30 |
| 2022-07-15 | 29.08 |
| 2022-07-14 | 31.56 |
| 2022-07-13 | 32.18 |
| 2022-07-12 | 32.30 |
| 2022-07-11 | 34.04 |
| 2022-07-08 | 37.63 |
| 2022-07-07 | 37.38 |
| 2022-07-06 | 36.39 |
| 2022-07-05 | 38.25 |
| 2022-07-04 | 38.00 |
| 2022-06-30 | 38.00 |
| 2022-06-29 | 38.62 |
| 2022-06-28 | 40.73 |
| 2022-06-27 | 39.86 |
| 2022-06-24 | 36.52 |
| 2022-06-23 | 33.91 |
| 2022-06-22 | 32.18 |
| 2022-06-21 | 35.52 |
| 2022-06-20 | 33.30 |
| 2022-06-17 | 32.92 |
| 2022-06-16 | 31.07 |
| 2022-06-15 | 34.04 |
| 2022-06-14 | 32.30 |
| 2022-06-13 | 32.18 |
| 2022-06-10 | 37.01 |
| 2022-06-09 | 37.26 |
| 2022-06-08 | 37.88 |
| 2022-06-07 | 35.03 |
| 2022-06-06 | 35.65 |
| 2022-06-02 | 32.18 |
| 2022-06-01 | 33.30 |
| 2022-05-31 | 33.91 |
| 2022-05-30 | 32.06 |
| 2022-05-27 | 29.58 |
| 2022-05-26 | 25.74 |
| 2022-05-25 | 26.23 |
| 2022-05-24 | 25.86 |
| 2022-05-23 | 27.72 |
| 2022-05-20 | 29.21 |
| 2022-05-19 | 25.61 |
| 2022-05-18 | 28.46 |
| 2022-05-17 | 28.34 |
| 2022-05-16 | 24.25 |
| 2022-05-13 | 23.88 |
| 2022-05-12 | 20.60 |
| 2022-05-11 | 23.63 |
| 2022-05-10 | 22.15 |
| 2022-05-06 | 24.75 |
| 2022-05-05 | 29.33 |
| 2022-05-04 | 29.95 |
| 2022-05-03 | 31.44 |
| 2022-04-29 | 31.44 |
| 2022-04-28 | 26.23 |
| 2022-04-27 | 24.25 |
| 2022-04-26 | 24.25 |
| 2022-04-25 | 24.38 |
| 2022-04-22 | 28.57 |
| 2022-04-21 | 28.82 |
| 2022-04-20 | 30.30 |
| 2022-04-19 | 30.91 |
| 2022-04-14 | 34.00 |
| 2022-04-13 | 33.14 |
| 2022-04-12 | 32.77 |
| 2022-04-11 | 32.15 |
| 2022-04-08 | 36.34 |
| 2022-04-07 | 35.85 |
| 2022-04-06 | 37.33 |
| 2022-04-04 | 40.05 |
| 2022-04-01 | 37.33 |
| 2022-03-31 | 37.45 |
| 2022-03-30 | 38.19 |
| 2022-03-29 | 36.47 |
| 2022-03-28 | 34.99 |
| 2022-03-25 | 33.14 |
| 2022-03-24 | 36.59 |
| 2022-03-23 | 37.70 |
| 2022-03-22 | 36.22 |
| 2022-03-21 | 32.03 |
| 2022-03-18 | 33.63 |
| 2022-03-17 | 33.75 |
| 2022-03-16 | 24.87 |
| 2022-03-15 | 15.06 |
| 2022-03-14 | 22.15 |
| 2022-03-11 | 28.32 |
| 2022-03-10 | 30.17 |
| 2022-03-09 | 28.20 |
| 2022-03-08 | 28.82 |
| 2022-03-07 | 30.91 |
| 2022-03-04 | 36.10 |
| 2022-03-03 | 39.68 |
| 2022-03-02 | 38.81 |
| 2022-03-01 | 41.16 |
| 2022-02-28 | 41.16 |
| 2022-02-25 | 41.40 |
| 2022-02-24 | 42.27 |
| 2022-02-23 | 46.83 |
| 2022-02-22 | 45.72 |
| 2022-02-21 | 50.16 |
| 2022-02-18 | 51.03 |
| 2022-02-17 | 53.74 |
| 2022-02-16 | 53.12 |
| 2022-02-15 | 50.90 |
| 2022-02-14 | 52.26 |
| 2022-02-11 | 54.36 |
| 2022-02-10 | 54.48 |
| 2022-02-09 | 53.99 |
| 2022-02-08 | 51.03 |
| 2022-02-07 | 52.26 |
| 2022-02-04 | 52.38 |
| 2022-01-31 | 47.94 |
| 2022-01-28 | 46.09 |
| 2022-01-27 | 47.57 |
| 2022-01-26 | 50.53 |
| 2022-01-25 | 50.53 |
| 2022-01-24 | 53.00 |
| 2022-01-21 | 54.61 |
| 2022-01-20 | 54.73 |
| 2022-01-19 | 49.42 |
| 2022-01-18 | 49.67 |
| 2022-01-17 | 50.16 |
| 2022-01-14 | 51.03 |
| 2022-01-13 | 51.52 |
| 2022-01-12 | 51.15 |
| 2022-01-11 | 47.20 |
| 2022-01-10 | 47.08 |
| 2022-01-07 | 45.84 |
| 2022-01-06 | 43.25 |
| 2022-01-05 | 42.14 |
| 2022-01-04 | 44.61 |
| 2022-01-03 | 44.36 |
| 2021-12-31 | 45.10 |
| 2021-12-30 | 43.62 |
| 2021-12-29 | 43.13 |
| 2021-12-28 | 44.49 |
| 2021-12-24 | 44.24 |
| 2021-12-23 | 43.99 |
| 2021-12-22 | 43.13 |
| 2021-12-21 | 42.51 |
| 2021-12-20 | 41.28 |
| 2021-12-17 | 43.99 |
| 2021-12-16 | 45.97 |
| 2021-12-15 | 45.47 |
| 2021-12-14 | 46.59 |
| 2021-12-13 | 48.93 |
| 2021-12-10 | 48.81 |
| 2021-12-09 | 50.41 |
| 2021-12-08 | 49.05 |
| 2021-12-07 | 48.93 |
| 2021-12-06 | 44.98 |
| 2021-12-03 | 47.57 |
| 2021-12-02 | 47.82 |
| 2021-12-01 | 47.08 |
| 2021-11-30 | 45.72 |
| 2021-11-29 | 48.93 |
| 2021-11-26 | 49.67 |
| 2021-11-25 | 53.74 |
| 2021-11-24 | 53.37 |
| 2021-11-23 | 53.12 |
| 2021-11-22 | 54.85 |
| 2021-11-19 | 55.35 |
| 2021-11-18 | 56.70 |
| 2021-11-17 | 59.05 |
| 2021-11-16 | 59.17 |
| 2021-11-15 | 57.69 |
| 2021-11-12 | 57.32 |
| 2021-11-11 | 56.95 |
| 2021-11-10 | 55.22 |
| 2021-11-09 | 53.99 |
| 2021-11-08 | 53.99 |
| 2021-11-05 | 54.73 |
| 2021-11-04 | 56.58 |
| 2021-11-03 | 55.22 |
| 2021-11-02 | 56.09 |
| 2021-11-01 | 56.09 |
| 2021-10-29 | 57.44 |
| 2021-10-28 | 58.18 |
| 2021-10-27 | 58.79 |
| 2021-10-26 | 61.20 |
| 2021-10-25 | 61.81 |
| 2021-10-22 | 61.69 |
| 2021-10-21 | 60.84 |
| 2021-10-20 | 62.05 |
| 2021-10-19 | 59.75 |
| 2021-10-18 | 57.70 |
| 2021-10-15 | 56.98 |
| 2021-10-12 | 54.68 |
| 2021-10-11 | 56.73 |
| 2021-10-08 | 53.95 |
| 2021-10-07 | 53.23 |
| 2021-10-06 | 48.76 |
| 2021-10-05 | 49.60 |
| 2021-10-04 | 49.36 |
| 2021-09-30 | 52.38 |
| 2021-09-29 | 52.99 |
| 2021-09-28 | 51.78 |
| 2021-09-27 | 49.97 |
| 2021-09-24 | 50.21 |
| 2021-09-23 | 52.14 |
| 2021-09-21 | 50.21 |
| 2021-09-20 | 49.60 |
| 2021-09-17 | 54.56 |
| 2021-09-16 | 53.23 |
| 2021-09-15 | 55.77 |
| 2021-09-14 | 58.06 |
| 2021-09-13 | 59.88 |
| 2021-09-10 | 62.17 |
| 2021-09-09 | 59.15 |
| 2021-09-08 | 62.53 |
| 2021-09-07 | 63.02 |
| 2021-09-06 | 61.69 |
| 2021-09-03 | 60.36 |
| 2021-09-02 | 61.33 |
| 2021-09-01 | 60.72 |
| 2021-08-31 | 59.63 |
| 2021-08-30 | 57.70 |
| 2021-08-27 | 56.85 |
| 2021-08-26 | 56.98 |
| 2021-08-25 | 58.67 |
| 2021-08-24 | 58.55 |
| 2021-08-23 | 55.16 |
| 2021-08-20 | 53.35 |
| 2021-08-19 | 56.13 |
| 2021-08-18 | 59.39 |
| 2021-08-17 | 58.67 |
| 2021-08-16 | 61.45 |
| 2021-08-13 | 62.53 |
| 2021-08-12 | 63.02 |
| 2021-08-11 | 63.98 |
| 2021-08-10 | 63.62 |
| 2021-08-09 | 61.69 |
| 2021-08-06 | 61.33 |
| 2021-08-05 | 61.45 |
| 2021-08-04 | 62.78 |
| 2021-08-03 | 61.20 |
| 2021-08-02 | 61.45 |
| 2021-07-30 | 60.24 |
| 2021-07-29 | 62.17 |
| 2021-07-28 | 57.34 |
| 2021-07-27 | 55.04 |
| 2021-07-26 | 61.33 |
| 2021-07-23 | 68.33 |
| 2021-07-22 | 70.63 |
| 2021-07-21 | 67.73 |
| 2021-07-20 | 67.73 |
| 2021-07-19 | 69.18 |
| 2021-07-16 | 72.81 |
| 2021-07-15 | 72.20 |
| 2021-07-14 | 70.99 |
| 2021-07-13 | 72.08 |
| 2021-07-12 | 69.78 |
| 2021-07-09 | 68.82 |
| 2021-07-08 | 67.61 |
| 2021-07-07 | 72.44 |
| 2021-07-06 | 72.56 |
| 2021-07-05 | 73.05 |
| 2021-07-02 | 73.65 |
| 2021-06-30 | 76.67 |
| 2021-06-29 | 77.76 |
| 2021-06-28 | 79.09 |
| 2021-06-25 | 78.97 |
| 2021-06-24 | 76.91 |
| 2021-06-23 | 76.55 |
| 2021-06-22 | 73.17 |
| 2021-06-21 | 74.38 |
| 2021-06-18 | 76.19 |
| 2021-06-17 | 74.50 |
| 2021-06-16 | 74.01 |
| 2021-06-15 | 75.22 |
| 2021-06-11 | 76.43 |
| 2021-06-10 | 75.71 |
| 2021-06-09 | 75.83 |
| 2021-06-08 | 75.95 |
| 2021-06-07 | 76.07 |
| 2021-06-04 | 76.67 |
| 2021-06-03 | 76.79 |
| 2021-06-02 | 78.73 |
| 2021-06-01 | 79.94 |
| 2021-05-31 | 77.64 |
| 2021-05-28 | 77.76 |
| 2021-05-27 | 77.52 |
| 2021-05-26 | 77.52 |
| 2021-05-25 | 76.31 |
| 2021-05-24 | 73.17 |
| 2021-05-21 | 73.05 |
| 2021-05-20 | 72.93 |
| 2021-05-18 | 73.89 |
| 2021-05-17 | 71.48 |
| 2021-05-14 | 70.39 |
| 2021-05-13 | 69.06 |
| 2021-05-12 | 71.60 |
| 2021-05-11 | 69.91 |
| 2021-05-10 | 73.65 |
| 2021-05-07 | 74.13 |
| 2021-05-06 | 73.89 |
| 2021-05-05 | 73.05 |
| 2021-05-04 | 73.89 |
| 2021-05-03 | 72.08 |
| 2021-04-30 | 74.01 |
| 2021-04-29 | 78.00 |
| 2021-04-28 | 75.71 |
| 2021-04-27 | 74.63 |
| 2021-04-26 | 74.99 |
| 2021-04-23 | 75.83 |
| 2021-04-22 | 73.67 |
| 2021-04-21 | 73.07 |
| 2021-04-20 | 75.83 |
| 2021-04-19 | 75.95 |
| 2021-04-16 | 75.11 |
| 2021-04-15 | 73.79 |
| 2021-04-14 | 74.87 |
| 2021-04-13 | 73.19 |
| 2021-04-12 | 71.51 |
| 2021-04-09 | 73.67 |
| 2021-04-08 | 75.35 |
| 2021-04-07 | 73.07 |
| 2021-04-01 | 74.63 |
| 2021-03-31 | 71.63 |
| 2021-03-30 | 72.59 |
| 2021-03-29 | 71.39 |
| 2021-03-26 | 71.03 |
| 2021-03-25 | 68.64 |
| 2021-03-24 | 68.40 |
| 2021-03-23 | 72.47 |
| 2021-03-22 | 74.27 |
| 2021-03-19 | 74.75 |
| 2021-03-18 | 77.62 |
| 2021-03-17 | 75.47 |
| 2021-03-16 | 75.23 |
| 2021-03-15 | 74.39 |
| 2021-03-12 | 73.67 |
| 2021-03-11 | 77.14 |
| 2021-03-10 | 74.51 |
| 2021-03-09 | 73.43 |
| 2021-03-08 | 72.11 |
| 2021-03-05 | 75.11 |
| 2021-03-04 | 76.18 |
| 2021-03-03 | 79.66 |
| 2021-03-02 | 75.11 |
| 2021-03-01 | 77.14 |
| 2021-02-26 | 74.99 |
| 2021-02-25 | 81.57 |
| 2021-02-24 | 78.94 |
| 2021-02-23 | 84.45 |
| 2021-02-22 | 82.77 |
| 2021-02-19 | 84.45 |
| 2021-02-18 | 84.33 |
| 2021-02-17 | 87.08 |
| 2021-02-16 | 85.05 |
| 2021-02-11 | 81.57 |
| 2021-02-10 | 81.22 |
| 2021-02-09 | 77.14 |
| 2021-02-08 | 76.66 |
| 2021-02-05 | 76.54 |
| 2021-02-04 | 75.11 |
| 2021-02-03 | 76.42 |
| 2021-02-02 | 76.18 |
| 2021-02-01 | 74.03 |
| 2021-01-29 | 70.44 |
| 2021-01-28 | 71.87 |
| 2021-01-27 | 76.42 |
| 2021-01-26 | 77.02 |
| 2021-01-25 | 81.34 |
| 2021-01-22 | 77.38 |
| 2021-01-21 | 80.02 |
| 2021-01-20 | 80.14 |
| 2021-01-19 | 78.46 |
| 2021-01-18 | 73.67 |
| 2021-01-15 | 72.35 |
| 2021-01-14 | 71.51 |
| 2021-01-13 | 70.08 |
| 2021-01-12 | 70.08 |
| 2021-01-11 | 68.40 |
| 2021-01-08 | 67.80 |
| 2021-01-07 | 65.88 |
| 2021-01-06 | 66.72 |
| 2021-01-05 | 66.12 |
| 2021-01-04 | 65.53 |
| 2020-12-31 | 64.09 |
| 2020-12-30 | 63.73 |
| 2020-12-29 | 60.14 |
| 2020-12-28 | 58.58 |
| 2020-12-24 | 59.30 |
| 2020-12-23 | 58.82 |
| 2020-12-22 | 57.50 |
| 2020-12-21 | 58.46 |
| 2020-12-18 | 59.30 |
| 2020-12-17 | 60.85 |
| 2020-12-16 | 59.78 |
| 2020-12-15 | 58.10 |
| 2020-12-14 | 59.18 |
| 2020-12-11 | 59.90 |
| 2020-12-10 | 59.30 |
| 2020-12-09 | 59.78 |
| 2020-12-08 | 58.46 |
| 2020-12-07 | 59.42 |
| 2020-12-04 | 61.57 |
| 2020-12-03 | 61.09 |
| 2020-12-02 | 59.78 |
| 2020-12-01 | 60.02 |
| 2020-11-30 | 59.06 |
| 2020-11-27 | 62.17 |
| 2020-11-26 | 61.33 |
| 2020-11-25 | 60.37 |
| 2020-11-24 | 60.14 |
| 2020-11-23 | 59.54 |
| 2020-11-20 | 59.18 |
| 2020-11-19 | 58.82 |
| 2020-11-18 | 59.78 |
| 2020-11-17 | 59.18 |
| 2020-11-16 | 58.94 |
| 2020-11-13 | 57.50 |
| 2020-11-12 | 57.74 |
| 2020-11-11 | 58.10 |
| 2020-11-10 | 58.10 |
| 2020-11-09 | 56.66 |
| 2020-11-06 | 54.99 |
| 2020-11-05 | 53.91 |
| 2020-11-04 | 49.72 |
| 2020-11-03 | 50.43 |
| 2020-11-02 | 47.32 |
| 2020-10-30 | 45.16 |
| 2020-10-29 | 48.04 |
| 2020-10-28 | 48.51 |
| 2020-10-27 | 48.86 |
| 2020-10-23 | 49.90 |
| 2020-10-22 | 49.09 |
| 2020-10-21 | 48.97 |
| 2020-10-20 | 47.81 |
| 2020-10-19 | 47.69 |
| 2020-10-16 | 46.99 |
| 2020-10-15 | 45.24 |
| 2020-10-14 | 48.27 |
| 2020-10-12 | 48.62 |
| 2020-10-09 | 45.71 |
| 2020-10-08 | 45.47 |
| 2020-10-07 | 46.17 |
| 2020-10-06 | 44.54 |
| 2020-10-05 | 43.02 |
| 2020-09-30 | 41.62 |
| 2020-09-29 | 40.46 |
| 2020-09-28 | 41.62 |
| 2020-09-25 | 40.34 |
| 2020-09-24 | 40.69 |
| 2020-09-23 | 43.02 |
| 2020-09-22 | 42.91 |
| 2020-09-21 | 44.19 |
| 2020-09-18 | 47.22 |
| 2020-09-17 | 46.52 |
| 2020-09-16 | 48.62 |
| 2020-09-15 | 48.86 |
| 2020-09-14 | 48.16 |
| 2020-09-11 | 47.34 |
| 2020-09-10 | 46.64 |
| 2020-09-09 | 47.22 |
| 2020-09-08 | 48.04 |
| 2020-09-07 | 48.39 |
| 2020-09-04 | 48.86 |
| 2020-09-03 | 50.02 |
| 2020-09-02 | 50.60 |
| 2020-09-01 | 50.95 |
| 2020-08-31 | 50.72 |
| 2020-08-28 | 52.35 |
| 2020-08-27 | 51.42 |
| 2020-08-26 | 52.35 |
| 2020-08-25 | 52.59 |
| 2020-08-24 | 52.70 |
| 2020-08-21 | 50.37 |
| 2020-08-20 | 48.39 |
| 2020-08-19 | 50.95 |
| 2020-08-18 | 51.77 |
| 2020-08-17 | 51.65 |
| 2020-08-14 | 50.60 |
| 2020-08-13 | 51.07 |
| 2020-08-12 | 50.95 |
| 2020-08-11 | 49.09 |
| 2020-08-10 | 46.41 |
| 2020-08-07 | 46.87 |
| 2020-08-06 | 49.32 |
| 2020-08-05 | 50.49 |
| 2020-08-04 | 49.44 |
| 2020-08-03 | 46.52 |
| 2020-07-31 | 47.34 |
| 2020-07-30 | 47.81 |
| 2020-07-29 | 48.86 |
| 2020-07-28 | 48.51 |
| 2020-07-27 | 47.92 |
| 2020-07-24 | 47.92 |
| 2020-07-23 | 51.07 |
| 2020-07-22 | 49.79 |
| 2020-07-21 | 53.29 |
| 2020-07-20 | 50.02 |
| 2020-07-17 | 50.49 |
| 2020-07-16 | 49.67 |
| 2020-07-15 | 52.70 |
| 2020-07-14 | 52.59 |
| 2020-07-13 | 54.45 |
| 2020-07-10 | 53.64 |
| 2020-07-09 | 56.79 |
| 2020-07-08 | 55.97 |
| 2020-07-07 | 55.39 |
| 2020-07-06 | 57.14 |
| 2020-07-03 | 51.19 |
| 2020-07-02 | 49.90 |
| 2020-06-30 | 45.24 |
| 2020-06-29 | 44.42 |
| 2020-06-26 | 45.82 |
| 2020-06-24 | 47.22 |
| 2020-06-23 | 47.92 |
| 2020-06-22 | 45.82 |
| 2020-06-19 | 46.17 |
| 2020-06-18 | 45.12 |
| 2020-06-17 | 45.24 |
| 2020-06-16 | 44.66 |
| 2020-06-15 | 41.16 |
| 2020-06-12 | 44.07 |
| 2020-06-11 | 45.01 |
| 2020-06-10 | 48.51 |
| 2020-06-09 | 48.39 |
| 2020-06-08 | 46.64 |
| 2020-06-05 | 46.64 |
| 2020-06-04 | 44.19 |
| 2020-06-03 | 43.96 |
| 2020-06-02 | 41.51 |
| 2020-06-01 | 39.87 |
| 2020-05-29 | 35.32 |
| 2020-05-28 | 36.20 |
| 2020-05-27 | 37.07 |
| 2020-05-26 | 37.95 |
| 2020-05-25 | 35.03 |
| 2020-05-22 | 35.03 |
| 2020-05-21 | 42.61 |
| 2020-05-20 | 43.78 |
| 2020-05-19 | 43.49 |
| 2020-05-18 | 41.16 |
| 2020-05-15 | 39.99 |
| 2020-05-14 | 39.99 |
| 2020-05-13 | 42.03 |
| 2020-05-12 | 42.61 |
| 2020-05-11 | 44.66 |
| 2020-05-08 | 42.32 |
| 2020-05-07 | 40.86 |
| 2020-05-06 | 42.03 |
| 2020-05-05 | 39.99 |
| 2020-05-04 | 38.53 |
| 2020-04-29 | 44.36 |
| 2020-04-28 | 44.36 |
| 2020-04-27 | 42.38 |
| 2020-04-24 | 39.77 |
| 2020-04-23 | 40.35 |
| 2020-04-22 | 40.06 |
| 2020-04-21 | 39.47 |
| 2020-04-20 | 42.96 |
| 2020-04-17 | 42.67 |
| 2020-04-16 | 40.93 |
| 2020-04-15 | 41.22 |
| 2020-04-14 | 43.54 |
| 2020-04-09 | 42.38 |
| 2020-04-08 | 40.64 |
| 2020-04-07 | 42.38 |
| 2020-04-06 | 39.18 |
| 2020-04-03 | 36.28 |
| 2020-04-02 | 36.57 |
| 2020-04-01 | 35.41 |
| 2020-03-31 | 38.60 |
| 2020-03-30 | 35.99 |
| 2020-03-27 | 38.02 |
| 2020-03-26 | 37.15 |
| 2020-03-25 | 38.31 |
| 2020-03-24 | 33.95 |
| 2020-03-23 | 27.85 |
| 2020-03-20 | 34.24 |
| 2020-03-19 | 27.85 |
| 2020-03-18 | 31.63 |
| 2020-03-17 | 37.15 |
| 2020-03-16 | 36.57 |
| 2020-03-13 | 41.51 |
| 2020-03-12 | 43.25 |
| 2020-03-11 | 48.77 |
| 2020-03-10 | 49.35 |
| 2020-03-09 | 47.90 |
| 2020-03-06 | 54.00 |
| 2020-03-05 | 57.20 |
| 2020-03-04 | 54.29 |
| 2020-03-03 | 54.58 |
| 2020-03-02 | 54.88 |
| 2020-02-28 | 53.71 |
| 2020-02-27 | 57.78 |
| 2020-02-26 | 56.62 |
| 2020-02-25 | 57.49 |
| 2020-02-24 | 57.20 |
| 2020-02-21 | 59.81 |
| 2020-02-20 | 61.27 |
| 2020-02-19 | 61.85 |
| 2020-02-18 | 60.98 |
| 2020-02-17 | 63.59 |
| 2020-02-14 | 62.72 |
| 2020-02-13 | 62.43 |
| 2020-02-12 | 63.01 |
| 2020-02-11 | 61.27 |
| 2020-02-10 | 59.23 |
| 2020-02-07 | 60.11 |
| 2020-02-06 | 60.98 |
| 2020-02-05 | 56.62 |
| 2020-02-04 | 56.04 |
| 2020-02-03 | 54.00 |
| 2020-01-31 | 54.00 |
| 2020-01-30 | 54.88 |
| 2020-01-29 | 58.65 |
| 2020-01-24 | 63.30 |
| 2020-01-23 | 62.72 |
| 2020-01-22 | 65.92 |
| 2020-01-21 | 63.59 |
| 2020-01-20 | 68.24 |
| 2020-01-17 | 69.69 |
| 2020-01-16 | 68.53 |
| 2020-01-15 | 68.24 |
| 2020-01-14 | 68.82 |
| 2020-01-13 | 69.40 |
| 2020-01-10 | 67.37 |
| 2020-01-09 | 67.37 |
| 2020-01-08 | 64.17 |
| 2020-01-07 | 65.34 |
| 2020-01-06 | 65.34 |
| 2020-01-03 | 66.50 |
| 2020-01-02 | 66.79 |
| 2019-12-31 | 65.34 |
| 2019-12-30 | 65.92 |
| 2019-12-27 | 65.05 |
| 2019-12-24 | 62.72 |
| 2019-12-23 | 63.30 |
| 2019-12-20 | 63.59 |
| 2019-12-19 | 62.72 |
| 2019-12-18 | 63.01 |
| 2019-12-17 | 62.72 |
| 2019-12-16 | 60.98 |
| 2019-12-13 | 61.85 |
| 2019-12-12 | 58.07 |
| 2019-12-11 | 55.75 |
| 2019-12-10 | 54.58 |
| 2019-12-09 | 55.17 |
| 2019-12-06 | 54.88 |
| 2019-12-05 | 53.71 |
| 2019-12-04 | 52.55 |
| 2019-12-03 | 54.29 |
| 2019-12-02 | 54.88 |
| 2019-11-29 | 54.00 |
| 2019-11-28 | 57.20 |
| 2019-11-27 | 57.78 |
| 2019-11-26 | 57.49 |
| 2019-11-25 | 57.78 |
| 2019-11-22 | 55.46 |
| 2019-11-21 | 54.58 |
| 2019-11-20 | 57.20 |
| 2019-11-19 | 58.36 |
| 2019-11-18 | 55.75 |
| 2019-11-15 | 54.00 |
| 2019-11-14 | 54.29 |
| 2019-11-13 | 55.17 |
| 2019-11-12 | 58.07 |
| 2019-11-11 | 57.49 |
| 2019-11-08 | 61.56 |
| 2019-11-07 | 62.72 |
| 2019-11-06 | 61.85 |
| 2019-11-05 | 61.85 |
| 2019-11-04 | 61.27 |
| 2019-11-01 | 58.65 |
| 2019-10-31 | 57.20 |
| 2019-10-30 | 55.86 |
| 2019-10-29 | 56.71 |
| 2019-10-28 | 56.99 |
| 2019-10-25 | 56.15 |
| 2019-10-24 | 56.15 |
| 2019-10-23 | 55.30 |
| 2019-10-22 | 56.43 |
| 2019-10-21 | 55.86 |
| 2019-10-18 | 56.15 |
| 2019-10-17 | 56.99 |
| 2019-10-16 | 55.58 |
| 2019-10-15 | 54.73 |
| 2019-10-14 | 55.02 |
| 2019-10-11 | 54.17 |
| 2019-10-10 | 50.22 |
| 2019-10-09 | 50.22 |
| 2019-10-08 | 51.35 |
| 2019-10-04 | 50.78 |
| 2019-10-03 | 52.47 |
| 2019-10-02 | 51.91 |
| 2019-09-30 | 52.19 |
| 2019-09-27 | 51.63 |
| 2019-09-26 | 51.91 |
| 2019-09-25 | 51.63 |
| 2019-09-24 | 53.60 |
| 2019-09-23 | 53.04 |
| 2019-09-20 | 54.45 |
| 2019-09-19 | 54.45 |
| 2019-09-18 | 56.15 |
| 2019-09-17 | 56.15 |
| 2019-09-16 | 57.84 |
| 2019-09-13 | 59.25 |
| 2019-09-12 | 57.84 |
| 2019-09-11 | 57.84 |
| 2019-09-10 | 55.58 |
| 2019-09-09 | 55.58 |
| 2019-09-06 | 55.02 |
| 2019-09-05 | 54.73 |
| 2019-09-04 | 54.17 |
| 2019-09-03 | 48.52 |
| 2019-09-02 | 49.09 |
| 2019-08-30 | 49.65 |
| 2019-08-29 | 49.37 |
| 2019-08-28 | 48.80 |
| 2019-08-27 | 49.09 |
| 2019-08-26 | 49.37 |
| 2019-08-23 | 51.91 |
| 2019-08-22 | 51.35 |
| 2019-08-21 | 52.47 |
| 2019-08-20 | 52.47 |
| 2019-08-19 | 52.19 |
| 2019-08-16 | 49.65 |
| 2019-08-15 | 47.96 |
| 2019-08-14 | 46.55 |
| 2019-08-13 | 46.83 |
| 2019-08-12 | 49.65 |
| 2019-08-09 | 50.50 |
| 2019-08-08 | 51.63 |
| 2019-08-07 | 51.06 |
| 2019-08-06 | 51.06 |
| 2019-08-05 | 51.63 |
| 2019-08-02 | 55.86 |
| 2019-08-01 | 59.82 |
| 2019-07-31 | 60.95 |
| 2019-07-30 | 62.92 |
| 2019-07-29 | 62.64 |
| 2019-07-26 | 64.05 |
| 2019-07-25 | 65.46 |
| 2019-07-24 | 64.90 |
| 2019-07-23 | 64.62 |
| 2019-07-22 | 63.77 |
| 2019-07-19 | 66.31 |
| 2019-07-18 | 64.62 |
| 2019-07-17 | 65.46 |
| 2019-07-16 | 65.46 |
| 2019-07-15 | 65.18 |
| 2019-07-12 | 64.90 |
| 2019-07-11 | 64.33 |
| 2019-07-10 | 63.20 |
| 2019-07-09 | 62.64 |
| 2019-07-08 | 63.77 |
| 2019-07-05 | 66.59 |
| 2019-07-04 | 66.88 |
| 2019-07-03 | 66.88 |
| 2019-07-02 | 67.16 |
| 2019-06-28 | 64.33 |
| 2019-06-27 | 64.90 |
| 2019-06-26 | 62.36 |
| 2019-06-25 | 62.08 |
| 2019-06-24 | 63.77 |
| 2019-06-21 | 63.77 |
| 2019-06-20 | 64.33 |
| 2019-06-19 | 61.79 |
| 2019-06-18 | 57.84 |
| 2019-06-17 | 56.71 |
| 2019-06-14 | 55.86 |
| 2019-06-13 | 56.99 |
| 2019-06-12 | 56.99 |
| 2019-06-11 | 59.53 |
| 2019-06-10 | 58.40 |
| 2019-06-06 | 54.73 |
| 2019-06-05 | 54.73 |
| 2019-06-04 | 53.60 |
| 2019-06-03 | 54.17 |
| 2019-05-31 | 54.45 |
| 2019-05-30 | 55.58 |
| 2019-05-29 | 56.15 |
| 2019-05-28 | 56.71 |
| 2019-05-27 | 56.15 |
| 2019-05-24 | 56.71 |
| 2019-05-23 | 56.15 |
| 2019-05-22 | 57.84 |
| 2019-05-21 | 58.12 |
| 2019-05-20 | 58.40 |
| 2019-05-17 | 59.25 |
| 2019-05-16 | 60.66 |
| 2019-05-15 | 60.38 |
| 2019-05-14 | 59.82 |
| 2019-05-10 | 62.08 |
| 2019-05-09 | 60.95 |
| 2019-05-08 | 64.62 |
| 2019-05-07 | 66.59 |
| 2019-05-06 | 66.03 |
| 2019-05-03 | 70.83 |
| 2019-05-02 | 69.98 |
| 2019-04-30 | 68.57 |
| 2019-04-29 | 69.98 |
| 2019-04-26 | 68.00 |
| 2019-04-25 | 68.00 |
| 2019-04-24 | 69.13 |
| 2019-04-23 | 69.97 |
| 2019-04-18 | 69.97 |
| 2019-04-17 | 71.09 |
| 2019-04-16 | 71.09 |
| 2019-04-15 | 69.13 |
| 2019-04-12 | 69.69 |
| 2019-04-11 | 69.41 |
| 2019-04-10 | 71.09 |
| 2019-04-09 | 71.38 |
| 2019-04-08 | 70.81 |
| 2019-04-04 | 70.25 |
| 2019-04-03 | 69.97 |
| 2019-04-02 | 68.29 |
| 2019-04-01 | 68.00 |
| 2019-03-29 | 65.20 |
| 2019-03-28 | 63.23 |
| 2019-03-27 | 63.51 |
| 2019-03-26 | 62.10 |
| 2019-03-25 | 62.10 |
| 2019-03-22 | 65.20 |
| 2019-03-21 | 65.20 |
| 2019-03-20 | 66.60 |
| 2019-03-19 | 67.44 |
| 2019-03-18 | 66.88 |
| 2019-03-15 | 65.20 |
| 2019-03-14 | 64.07 |
| 2019-03-13 | 63.51 |
| 2019-03-12 | 64.63 |
| 2019-03-11 | 61.82 |
| 2019-03-08 | 60.14 |
| 2019-03-07 | 62.95 |
| 2019-03-06 | 64.63 |
| 2019-03-05 | 64.35 |
| 2019-03-04 | 64.07 |
| 2019-03-01 | 63.51 |
| 2019-02-28 | 62.39 |
| 2019-02-27 | 63.23 |
| 2019-02-26 | 63.23 |
| 2019-02-25 | 64.35 |
| 2019-02-22 | 63.51 |
| 2019-02-21 | 62.39 |
| 2019-02-20 | 61.54 |
| 2019-02-19 | 60.14 |
| 2019-02-18 | 60.70 |
| 2019-02-15 | 57.89 |
| 2019-02-14 | 60.98 |
| 2019-02-13 | 61.26 |
| 2019-02-12 | 59.58 |
| 2019-02-11 | 59.30 |
| 2019-02-08 | 58.17 |
| 2019-02-04 | 58.17 |
| 2019-02-01 | 57.89 |
| 2019-01-31 | 58.17 |
| 2019-01-30 | 56.20 |
| 2019-01-29 | 55.64 |
| 2019-01-28 | 55.92 |
| 2019-01-25 | 56.20 |
| 2019-01-24 | 53.40 |
| 2019-01-23 | 52.83 |
| 2019-01-22 | 52.55 |
| 2019-01-21 | 53.68 |
| 2019-01-18 | 53.11 |
| 2019-01-17 | 51.71 |
| 2019-01-16 | 52.27 |
| 2019-01-15 | 51.71 |
| 2019-01-14 | 48.62 |
| 2019-01-11 | 50.59 |
| 2019-01-10 | 50.31 |
| 2019-01-09 | 49.74 |
| 2019-01-08 | 46.09 |
| 2019-01-07 | 46.37 |
| 2019-01-04 | 44.97 |
| 2019-01-03 | 41.88 |
| 2019-01-02 | 41.88 |
| 2018-12-31 | 46.37 |
| 2018-12-28 | 44.12 |
| 2018-12-27 | 43.84 |
| 2018-12-24 | 45.25 |
| 2018-12-21 | 45.81 |
| 2018-12-20 | 45.25 |
| 2018-12-19 | 46.37 |
| 2018-12-18 | 46.09 |
| 2018-12-17 | 48.06 |
| 2018-12-14 | 47.78 |
| 2018-12-13 | 50.59 |
| 2018-12-12 | 48.90 |
| 2018-12-11 | 45.81 |
| 2018-12-10 | 46.09 |
| 2018-12-07 | 47.21 |
| 2018-12-06 | 48.06 |
| 2018-12-05 | 51.71 |
| 2018-12-04 | 54.24 |
| 2018-12-03 | 53.96 |
| 2018-11-30 | 50.02 |
| 2018-11-29 | 49.74 |
| 2018-11-28 | 50.59 |
| 2018-11-27 | 48.62 |
| 2018-11-26 | 49.18 |
| 2018-11-23 | 46.93 |
| 2018-11-22 | 47.21 |
| 2018-11-21 | 46.93 |
| 2018-11-20 | 46.37 |
| 2018-11-19 | 48.62 |
| 2018-11-16 | 47.78 |
| 2018-11-15 | 47.78 |
| 2018-11-14 | 45.25 |
| 2018-11-13 | 46.09 |
| 2018-11-12 | 44.97 |
| 2018-11-09 | 44.69 |
| 2018-11-08 | 48.34 |
| 2018-11-07 | 47.78 |
| 2018-11-06 | 47.50 |
| 2018-11-05 | 46.37 |
| 2018-11-02 | 49.46 |
| 2018-11-01 | 43.28 |
| 2018-10-31 | 40.75 |
| 2018-10-30 | 39.40 |
| 2018-10-29 | 40.49 |
| 2018-10-26 | 39.68 |
| 2018-10-25 | 41.58 |
| 2018-10-24 | 42.94 |
| 2018-10-23 | 43.22 |
| 2018-10-22 | 47.57 |
| 2018-10-19 | 44.31 |
| 2018-10-18 | 43.49 |
| 2018-10-16 | 43.76 |
| 2018-10-15 | 43.49 |
| 2018-10-12 | 45.39 |
| 2018-10-11 | 42.40 |
| 2018-10-10 | 47.84 |
| 2018-10-09 | 47.57 |
| 2018-10-08 | 47.84 |
| 2018-10-05 | 49.75 |
| 2018-10-04 | 50.02 |
| 2018-10-03 | 52.20 |
| 2018-10-02 | 52.47 |
| 2018-09-28 | 56.01 |
| 2018-09-27 | 55.74 |
| 2018-09-26 | 56.29 |
| 2018-09-24 | 54.38 |
| 2018-09-21 | 57.10 |
| 2018-09-20 | 54.38 |
| 2018-09-19 | 53.84 |
| 2018-09-18 | 52.20 |
| 2018-09-17 | 51.38 |
| 2018-09-14 | 53.29 |
| 2018-09-13 | 51.93 |
| 2018-09-12 | 48.66 |
| 2018-09-11 | 48.66 |
| 2018-09-10 | 50.02 |
| 2018-09-07 | 51.38 |
| 2018-09-06 | 51.93 |
| 2018-09-05 | 52.75 |
| 2018-09-04 | 57.10 |
| 2018-09-03 | 55.47 |
| 2018-08-31 | 56.01 |
| 2018-08-30 | 57.65 |
| 2018-08-29 | 59.01 |
| 2018-08-28 | 58.74 |
| 2018-08-27 | 58.19 |
| 2018-08-24 | 54.65 |
| 2018-08-23 | 54.92 |
| 2018-08-22 | 56.01 |
| 2018-08-21 | 55.20 |
| 2018-08-20 | 54.38 |
| 2018-08-17 | 52.20 |
| 2018-08-16 | 51.93 |
| 2018-08-15 | 52.47 |
| 2018-08-14 | 55.20 |
| 2018-08-13 | 56.01 |
| 2018-08-10 | 57.92 |
| 2018-08-09 | 59.55 |
| 2018-08-08 | 58.19 |
| 2018-08-07 | 57.65 |
| 2018-08-06 | 55.47 |
| 2018-08-03 | 54.38 |
| 2018-08-02 | 54.65 |
| 2018-08-01 | 57.92 |
| 2018-07-31 | 59.55 |
| 2018-07-30 | 60.10 |
| 2018-07-27 | 60.37 |
| 2018-07-26 | 60.37 |
| 2018-07-25 | 61.73 |
| 2018-07-24 | 60.10 |
| 2018-07-23 | 57.92 |
| 2018-07-20 | 57.65 |
| 2018-07-19 | 56.29 |
| 2018-07-18 | 56.83 |
| 2018-07-17 | 57.65 |
| 2018-07-16 | 59.28 |
| 2018-07-13 | 59.28 |
| 2018-07-12 | 59.01 |
| 2018-07-11 | 57.92 |
| 2018-07-10 | 60.10 |
| 2018-07-09 | 60.37 |
| 2018-07-06 | 57.37 |
| 2018-07-05 | 56.83 |
| 2018-07-04 | 56.56 |
| 2018-07-03 | 58.46 |
| 2018-06-29 | 60.37 |
| 2018-06-28 | 57.92 |
| 2018-06-27 | 57.10 |
| 2018-06-26 | 60.10 |
| 2018-06-25 | 60.64 |
| 2018-06-22 | 62.55 |
| 2018-06-21 | 62.00 |
| 2018-06-20 | 64.73 |
| 2018-06-19 | 63.36 |
| 2018-06-15 | 67.45 |
| 2018-06-14 | 68.54 |
| 2018-06-13 | 69.90 |
| 2018-06-12 | 72.08 |
| 2018-06-11 | 71.81 |
| 2018-06-08 | 70.72 |
| 2018-06-07 | 73.98 |
| 2018-06-06 | 72.62 |
| 2018-06-05 | 71.53 |
| 2018-06-04 | 70.99 |
| 2018-06-01 | 68.54 |
| 2018-05-31 | 68.54 |
| 2018-05-30 | 65.54 |
| 2018-05-29 | 68.27 |
| 2018-05-28 | 69.90 |
| 2018-05-25 | 69.08 |
| 2018-05-24 | 69.35 |
| 2018-05-23 | 68.81 |
| 2018-05-21 | 72.08 |
| 2018-05-18 | 70.72 |
| 2018-05-17 | 70.17 |
| 2018-05-16 | 70.72 |
| 2018-05-15 | 71.26 |
| 2018-05-14 | 72.89 |
| 2018-05-11 | 70.44 |
| 2018-05-10 | 68.81 |
| 2018-05-09 | 67.45 |
| 2018-05-08 | 66.90 |
| 2018-05-07 | 64.45 |
| 2018-05-04 | 63.91 |
| 2018-05-03 | 65.82 |
| 2018-05-02 | 67.99 |
| 2018-04-30 | 69.08 |
| 2018-04-27 | 65.54 |
| 2018-04-26 | 64.40 |
| 2018-04-25 | 66.02 |
| 2018-04-24 | 67.65 |
| 2018-04-23 | 65.48 |
| 2018-04-20 | 66.30 |
| 2018-04-19 | 68.46 |
| 2018-04-18 | 66.02 |
| 2018-04-17 | 64.40 |
| 2018-04-16 | 65.75 |
| 2018-04-13 | 68.73 |
| 2018-04-12 | 69.00 |
| 2018-04-11 | 69.27 |
| 2018-04-10 | 68.19 |
| 2018-04-09 | 65.75 |
| 2018-04-06 | 63.05 |
| 2018-04-04 | 61.15 |
| 2018-04-03 | 65.48 |
| 2018-03-29 | 64.67 |
| 2018-03-28 | 64.40 |
| 2018-03-27 | 68.46 |
| 2018-03-26 | 67.38 |
| 2018-03-23 | 65.48 |
| 2018-03-22 | 70.09 |
| 2018-03-21 | 71.71 |
| 2018-03-20 | 72.80 |
| 2018-03-19 | 72.52 |
| 2018-03-16 | 72.25 |
| 2018-03-15 | 72.52 |
| 2018-03-14 | 72.25 |
| 2018-03-13 | 72.80 |
| 2018-03-12 | 72.52 |
| 2018-03-09 | 69.55 |
| 2018-03-08 | 67.92 |
| 2018-03-07 | 65.21 |
| 2018-03-06 | 66.84 |
| 2018-03-05 | 63.59 |
| 2018-03-02 | 67.38 |
| 2018-03-01 | 69.55 |
| 2018-02-28 | 68.46 |
| 2018-02-27 | 70.90 |
| 2018-02-26 | 72.25 |
| 2018-02-23 | 70.63 |
| 2018-02-22 | 69.00 |
| 2018-02-21 | 71.44 |
| 2018-02-20 | 68.19 |
| 2018-02-15 | 69.27 |
| 2018-02-14 | 66.30 |
| 2018-02-13 | 63.05 |
| 2018-02-12 | 60.61 |
| 2018-02-09 | 60.61 |
| 2018-02-08 | 65.75 |
| 2018-02-07 | 64.94 |
| 2018-02-06 | 67.11 |
| 2018-02-05 | 75.50 |
| 2018-02-02 | 77.67 |
| 2018-02-01 | 77.94 |
| 2018-01-31 | 79.30 |
| 2018-01-30 | 77.94 |
| 2018-01-29 | 79.57 |
| 2018-01-26 | 80.65 |
| 2018-01-25 | 78.21 |
| 2018-01-24 | 79.57 |
| 2018-01-23 | 79.30 |
| 2018-01-22 | 76.05 |
| 2018-01-19 | 75.50 |
| 2018-01-18 | 74.96 |
| 2018-01-17 | 73.88 |
| 2018-01-16 | 73.61 |
| 2018-01-15 | 70.90 |
| 2018-01-12 | 70.63 |
| 2018-01-11 | 69.27 |
| 2018-01-10 | 69.27 |
| 2018-01-09 | 69.00 |
| 2018-01-08 | 68.19 |
| 2018-01-05 | 67.65 |
| 2018-01-04 | 67.38 |
| 2018-01-03 | 66.30 |
| 2018-01-02 | 66.02 |
| 2017-12-29 | 62.77 |
| 2017-12-28 | 62.77 |
| 2017-12-27 | 61.42 |
| 2017-12-22 | 60.88 |
| 2017-12-21 | 60.07 |
| 2017-12-20 | 59.52 |
| 2017-12-19 | 59.25 |
| 2017-12-18 | 58.44 |
| 2017-12-15 | 57.36 |
| 2017-12-14 | 58.71 |
| 2017-12-13 | 59.52 |
| 2017-12-12 | 57.09 |
| 2017-12-11 | 57.90 |
| 2017-12-08 | 56.27 |
| 2017-12-07 | 54.38 |
| 2017-12-06 | 53.84 |
| 2017-12-05 | 57.36 |
| 2017-12-04 | 58.98 |
| 2017-12-01 | 58.71 |
| 2017-11-30 | 59.52 |
| 2017-11-29 | 61.69 |
| 2017-11-28 | 61.69 |
| 2017-11-27 | 61.96 |
| 2017-11-24 | 62.77 |
| 2017-11-23 | 61.96 |
| 2017-11-22 | 63.86 |
| 2017-11-21 | 62.23 |
| 2017-11-20 | 58.98 |
| 2017-11-17 | 58.98 |
| 2017-11-16 | 58.17 |
| 2017-11-15 | 57.63 |
| 2017-11-14 | 59.25 |
| 2017-11-13 | 59.25 |
| 2017-11-10 | 58.98 |
| 2017-11-09 | 58.71 |
| 2017-11-08 | 57.90 |
| 2017-11-07 | 58.17 |
| 2017-11-06 | 56.00 |
| 2017-11-03 | 56.00 |
| 2017-11-02 | 55.19 |
| 2017-11-01 | 55.73 |
| 2017-10-31 | 54.11 |
| 2017-10-30 | 54.49 |
| 2017-10-27 | 54.75 |
| 2017-10-26 | 53.70 |
| 2017-10-25 | 54.22 |
| 2017-10-24 | 53.70 |
| 2017-10-23 | 54.22 |
| 2017-10-20 | 55.28 |
| 2017-10-19 | 53.70 |
| 2017-10-18 | 56.33 |
| 2017-10-17 | 56.33 |
| 2017-10-16 | 56.07 |
| 2017-10-13 | 55.01 |
| 2017-10-12 | 55.01 |
| 2017-10-11 | 54.22 |
| 2017-10-10 | 55.01 |
| 2017-10-09 | 54.22 |
| 2017-10-06 | 54.75 |
| 2017-10-04 | 54.22 |
| 2017-10-03 | 53.17 |
| 2017-09-29 | 49.74 |
| 2017-09-28 | 49.21 |
| 2017-09-27 | 50.80 |
| 2017-09-26 | 50.27 |
| 2017-09-25 | 50.00 |
| 2017-09-22 | 51.59 |
| 2017-09-21 | 52.90 |
| 2017-09-20 | 52.90 |
| 2017-09-19 | 52.64 |
| 2017-09-18 | 52.90 |
| 2017-09-15 | 51.32 |
| 2017-09-14 | 51.32 |
| 2017-09-13 | 51.59 |
| 2017-09-12 | 52.11 |
| 2017-09-11 | 52.11 |
| 2017-09-08 | 50.53 |
| 2017-09-07 | 49.74 |
| 2017-09-06 | 50.00 |
| 2017-09-05 | 50.80 |
| 2017-09-04 | 50.80 |
| 2017-09-01 | 51.59 |
| 2017-08-31 | 51.59 |
| 2017-08-30 | 52.11 |
| 2017-08-29 | 50.27 |
| 2017-08-28 | 51.06 |
| 2017-08-25 | 50.53 |
| 2017-08-24 | 48.69 |
| 2017-08-22 | 48.42 |
| 2017-08-21 | 47.10 |
| 2017-08-18 | 46.31 |
| 2017-08-17 | 47.90 |
| 2017-08-16 | 48.16 |
| 2017-08-15 | 46.84 |
| 2017-08-14 | 47.10 |
| 2017-08-11 | 45.79 |
| 2017-08-10 | 48.42 |
| 2017-08-09 | 50.00 |
| 2017-08-08 | 50.53 |
| 2017-08-07 | 49.48 |
| 2017-08-04 | 48.95 |
| 2017-08-03 | 48.95 |
| 2017-08-02 | 48.95 |
| 2017-08-01 | 48.69 |
| 2017-07-31 | 47.10 |
| 2017-07-28 | 45.79 |
| 2017-07-27 | 46.58 |
| 2017-07-26 | 45.52 |
| 2017-07-25 | 45.00 |
| 2017-07-24 | 45.26 |
| 2017-07-21 | 44.47 |
| 2017-07-20 | 44.21 |
| 2017-07-19 | 43.94 |
| 2017-07-18 | 43.15 |
| 2017-07-17 | 43.15 |
| 2017-07-14 | 42.62 |
| 2017-07-13 | 42.36 |
| 2017-07-12 | 40.78 |
| 2017-07-11 | 39.99 |
| 2017-07-10 | 37.88 |
| 2017-07-07 | 37.09 |
| 2017-07-06 | 37.88 |
| 2017-07-05 | 37.61 |
| 2017-07-04 | 37.09 |
| 2017-07-03 | 38.41 |
| 2017-06-30 | 38.41 |
| 2017-06-29 | 38.93 |
| 2017-06-28 | 38.14 |
| 2017-06-27 | 38.41 |
| 2017-06-26 | 38.67 |
| 2017-06-23 | 38.14 |
| 2017-06-22 | 37.88 |
| 2017-06-21 | 37.35 |
| 2017-06-20 | 38.14 |
| 2017-06-19 | 38.67 |
| 2017-06-16 | 37.09 |
| 2017-06-15 | 36.82 |
| 2017-06-14 | 38.41 |
| 2017-06-13 | 38.41 |
| 2017-06-12 | 37.88 |
| 2017-06-09 | 39.20 |
| 2017-06-08 | 39.20 |
| 2017-06-07 | 38.67 |
| 2017-06-06 | 38.67 |
| 2017-06-05 | 38.14 |
| 2017-06-02 | 38.41 |
| 2017-06-01 | 37.09 |
| 2017-05-31 | 37.09 |
| 2017-05-29 | 37.09 |
| 2017-05-26 | 36.56 |
| 2017-05-25 | 36.30 |
| 2017-05-24 | 35.24 |
| 2017-05-23 | 35.51 |
| 2017-05-22 | 35.24 |
| 2017-05-19 | 34.19 |
| 2017-05-18 | 33.92 |
| 2017-05-17 | 34.98 |
| 2017-05-16 | 34.98 |
| 2017-05-15 | 34.98 |
| 2017-05-12 | 33.66 |
| 2017-05-11 | 33.40 |
| 2017-05-10 | 32.61 |
| 2017-05-09 | 32.08 |
| 2017-05-08 | 30.50 |
| 2017-05-05 | 29.97 |
| 2017-05-04 | 31.29 |
| 2017-05-02 | 30.76 |
| 2017-04-28 | 30.76 |
| 2017-04-27 | 31.02 |
| 2017-04-26 | 30.23 |
| 2017-04-25 | 29.71 |
| 2017-04-24 | 28.14 |
| 2017-04-21 | 27.35 |
| 2017-04-20 | 27.61 |
| 2017-04-19 | 26.56 |
| 2017-04-18 | 26.56 |
| 2017-04-13 | 28.66 |
| 2017-04-12 | 28.92 |
| 2017-04-11 | 27.87 |
| 2017-04-10 | 28.66 |
| 2017-04-07 | 28.66 |
| 2017-04-06 | 28.66 |
| 2017-04-05 | 29.18 |
| 2017-04-03 | 28.40 |
| 2017-03-31 | 28.14 |
| 2017-03-30 | 28.92 |
| 2017-03-29 | 29.18 |
| 2017-03-28 | 29.18 |
| 2017-03-27 | 28.40 |
| 2017-03-24 | 29.45 |
| 2017-03-23 | 28.92 |
| 2017-03-22 | 28.92 |
| 2017-03-21 | 30.23 |
| 2017-03-20 | 29.71 |
| 2017-03-17 | 28.92 |
| 2017-03-16 | 28.66 |
| 2017-03-15 | 26.30 |
| 2017-03-14 | 26.30 |
| 2017-03-13 | 26.30 |
| 2017-03-10 | 24.99 |
| 2017-03-09 | 24.73 |
| 2017-03-08 | 25.78 |
| 2017-03-07 | 25.52 |
| 2017-03-06 | 24.99 |
| 2017-03-03 | 24.99 |
| 2017-03-02 | 25.52 |
| 2017-03-01 | 26.04 |
| 2017-02-28 | 26.04 |
| 2017-02-27 | 27.09 |
| 2017-02-24 | 27.35 |
| 2017-02-23 | 27.61 |
| 2017-02-22 | 27.61 |
| 2017-02-21 | 26.83 |
| 2017-02-20 | 27.61 |
| 2017-02-17 | 27.09 |
| 2017-02-16 | 27.35 |
| 2017-02-15 | 26.56 |
| 2017-02-14 | 25.25 |
| 2017-02-13 | 24.99 |
| 2017-02-10 | 24.73 |
| 2017-02-09 | 24.21 |
| 2017-02-08 | 24.21 |
| 2017-02-07 | 23.16 |
| 2017-02-06 | 23.16 |
| 2017-02-03 | 21.85 |
| 2017-02-02 | 22.37 |
| 2017-02-01 | 23.16 |
| 2017-01-27 | 23.42 |
| 2017-01-26 | 23.42 |
| 2017-01-25 | 21.59 |
| 2017-01-24 | 21.06 |
| 2017-01-23 | 20.80 |
| 2017-01-20 | 21.06 |
| 2017-01-19 | 21.85 |
| 2017-01-18 | 21.85 |
| 2017-01-17 | 20.80 |
| 2017-01-16 | 20.01 |
| 2017-01-13 | 21.06 |
| 2017-01-12 | 20.80 |
| 2017-01-11 | 21.06 |
| 2017-01-10 | 19.75 |
| 2017-01-09 | 19.23 |
| 2017-01-06 | 18.70 |
| 2017-01-05 | 18.44 |
| 2017-01-04 | 16.87 |
| 2017-01-03 | 16.87 |
| 2016-12-30 | 15.82 |
| 2016-12-29 | 15.03 |
| 2016-12-28 | 14.51 |
| 2016-12-23 | 13.99 |
| 2016-12-22 | 14.51 |
| 2016-12-21 | 15.30 |
| 2016-12-20 | 14.77 |
| 2016-12-19 | 15.30 |
| 2016-12-16 | 16.34 |
| 2016-12-15 | 16.34 |
| 2016-12-14 | 18.70 |
| 2016-12-13 | 18.44 |
| 2016-12-12 | 18.18 |
| 2016-12-09 | 20.28 |
| 2016-12-08 | 20.54 |
| 2016-12-07 | 20.54 |
| 2016-12-06 | 19.75 |
| 2016-12-05 | 18.97 |
| 2016-12-02 | 19.23 |
| 2016-12-01 | 21.06 |
| 2016-11-30 | 20.54 |
| 2016-11-29 | 20.01 |
| 2016-11-28 | 20.54 |
| 2016-11-25 | 20.01 |
| 2016-11-24 | 19.23 |
| 2016-11-23 | 20.01 |
| 2016-11-22 | 20.01 |
| 2016-11-21 | 18.18 |
| 2016-11-18 | 17.65 |
| 2016-11-17 | 17.39 |
| 2016-11-16 | 17.92 |
| 2016-11-15 | 17.92 |
| 2016-11-14 | 17.39 |
| 2016-11-11 | 18.97 |
| 2016-11-10 | 20.80 |
| 2016-11-09 | 18.44 |
| 2016-11-08 | 20.80 |
| 2016-11-07 | 20.54 |
| 2016-11-04 | 19.75 |
| 2016-11-03 | 20.01 |
| 2016-11-02 | 20.54 |
| 2016-11-01 | 22.11 |
| 2016-10-31 | 21.06 |
| 2016-10-28 | 21.22 |
| 2016-10-27 | 21.98 |
| 2016-10-26 | 23.00 |
| 2016-10-25 | 24.28 |
| 2016-10-24 | 24.54 |
| 2016-10-20 | 23.26 |
| 2016-10-19 | 22.75 |
| 2016-10-18 | 23.26 |
| 2016-10-17 | 21.47 |
| 2016-10-14 | 22.49 |
| 2016-10-13 | 21.47 |
| 2016-10-12 | 23.26 |
| 2016-10-11 | 23.77 |
| 2016-10-07 | 25.56 |
| 2016-10-06 | 26.07 |
| 2016-10-05 | 25.05 |
| 2016-10-04 | 24.54 |
| 2016-10-03 | 24.03 |
| 2016-09-30 | 22.49 |
| 2016-09-29 | 25.05 |
| 2016-09-28 | 24.28 |
| 2016-09-27 | 24.03 |
| 2016-09-26 | 23.00 |
| 2016-09-23 | 24.28 |
| 2016-09-22 | 25.05 |
| 2016-09-21 | 24.28 |
| 2016-09-20 | 24.03 |
| 2016-09-19 | 23.77 |
| 2016-09-15 | 23.00 |
| 2016-09-14 | 22.24 |
| 2016-09-13 | 22.49 |
| 2016-09-12 | 22.75 |
| 2016-09-09 | 26.83 |
| 2016-09-08 | 25.30 |
| 2016-09-07 | 24.79 |
| 2016-09-06 | 24.79 |
| 2016-09-05 | 24.03 |
| 2016-09-02 | 21.98 |
| 2016-09-01 | 21.98 |
| 2016-08-31 | 20.71 |
| 2016-08-30 | 20.71 |
| 2016-08-29 | 19.94 |
| 2016-08-26 | 20.45 |
| 2016-08-25 | 19.69 |
| 2016-08-24 | 19.69 |
| 2016-08-23 | 20.71 |
| 2016-08-22 | 20.71 |
| 2016-08-19 | 20.20 |
| 2016-08-18 | 20.96 |
| 2016-08-17 | 19.43 |
| 2016-08-16 | 19.94 |
| 2016-08-15 | 20.45 |
| 2016-08-12 | 19.18 |
| 2016-08-11 | 18.16 |
| 2016-08-10 | 17.65 |
| 2016-08-09 | 17.65 |
| 2016-08-08 | 17.65 |
| 2016-08-05 | 16.11 |
| 2016-08-04 | 14.33 |
| 2016-08-03 | 13.82 |
| 2016-08-01 | 16.11 |
| 2016-07-29 | 14.58 |
| 2016-07-28 | 16.11 |
| 2016-07-27 | 15.60 |
| 2016-07-26 | 16.11 |
| 2016-07-25 | 15.09 |
| 2016-07-22 | 14.84 |
| 2016-07-21 | 15.09 |
| 2016-07-20 | 14.84 |
| 2016-07-19 | 13.31 |
| 2016-07-18 | 14.07 |
| 2016-07-15 | 13.82 |
| 2016-07-14 | 13.05 |
| 2016-07-13 | 11.78 |
| 2016-07-12 | 11.27 |
| 2016-07-11 | 9.22 |
| 2016-07-08 | 7.95 |
| 2016-07-07 | 8.46 |
| 2016-07-06 | 7.44 |
| 2016-07-05 | 8.71 |
| 2016-07-04 | 10.50 |
| 2016-06-30 | 8.97 |
| 2016-06-29 | 7.18 |
| 2016-06-28 | 5.65 |
| 2016-06-27 | 5.65 |
| 2016-06-24 | 5.91 |
| 2016-06-23 | 8.97 |
| 2016-06-22 | 8.71 |
| 2016-06-21 | 7.44 |
| 2016-06-20 | 6.42 |
| 2016-06-17 | 5.14 |
| 2016-06-16 | 4.38 |
| 2016-06-15 | 6.16 |
| 2016-06-14 | 6.16 |
| 2016-06-13 | 6.67 |
| 2016-06-10 | 9.22 |
| 2016-06-08 | 10.50 |
| 2016-06-07 | 10.25 |
| 2016-06-06 | 8.97 |
| 2016-06-03 | 8.46 |
| 2016-06-02 | 7.95 |
| 2016-06-01 | 7.18 |
| 2016-05-31 | 7.69 |
| 2016-05-30 | 6.42 |
| 2016-05-27 | 6.16 |
| 2016-05-26 | 5.40 |
| 2016-05-25 | 5.14 |
| 2016-05-24 | 2.59 |
| 2016-05-23 | 2.08 |
| 2016-05-20 | 2.84 |
| 2016-05-19 | 1.47 |
| 2016-05-18 | 1.87 |
| 2016-05-17 | 3.61 |
| 2016-05-16 | 2.33 |
| 2016-05-13 | 1.47 |
| 2016-05-12 | 2.33 |
| 2016-05-11 | 3.10 |
| 2016-05-10 | 4.38 |
| 2016-05-09 | 3.61 |
| 2016-05-06 | 3.10 |
| 2016-05-05 | 4.89 |
| 2016-05-04 | 5.65 |
| 2016-05-03 | 5.91 |
| 2016-04-29 | 7.95 |
| 2016-04-28 | 9.73 |
| 2016-04-27 | 9.68 |
| 2016-04-26 | 9.94 |
| 2016-04-25 | 9.18 |
| 2016-04-22 | 10.44 |
| 2016-04-21 | 11.20 |
| 2016-04-20 | 8.92 |
| 2016-04-19 | 10.19 |
| 2016-04-18 | 8.67 |
| 2016-04-15 | 9.43 |
| 2016-04-14 | 9.94 |
| 2016-04-13 | 8.92 |
| 2016-04-12 | 5.38 |
| 2016-04-11 | 5.38 |
| 2016-04-08 | 4.62 |
| 2016-04-07 | 4.11 |
| 2016-04-06 | 3.86 |
| 2016-04-05 | 3.35 |
| 2016-04-01 | 5.12 |
| 2016-03-31 | 6.64 |
| 2016-03-30 | 7.15 |
| 2016-03-29 | 4.36 |
| 2016-03-24 | 4.36 |
| 2016-03-23 | 5.88 |
| 2016-03-22 | 5.88 |
| 2016-03-21 | 5.88 |
| 2016-03-18 | 6.14 |
| 2016-03-17 | 5.12 |
| 2016-03-16 | 4.11 |
| 2016-03-15 | 4.36 |
| 2016-03-14 | 4.87 |
| 2016-03-11 | 3.86 |
| 2016-03-10 | 2.84 |
| 2016-03-09 | 2.84 |
| 2016-03-08 | 2.84 |
| 2016-03-07 | 3.60 |
| 2016-03-04 | 3.35 |
| 2016-03-03 | 2.08 |
| 2016-03-02 | 2.34 |
| 2016-03-01 | -0.90 |
| 2016-02-29 | -2.22 |
| 2016-02-26 | -0.80 |
| 2016-02-25 | -3.34 |
| 2016-02-24 | -1.92 |
| 2016-02-23 | -0.60 |
| 2016-02-22 | -0.40 |
| 2016-02-19 | -1.51 |
| 2016-02-18 | -0.90 |
| 2016-02-17 | -3.24 |
| 2016-02-16 | -2.22 |
| 2016-02-15 | -3.13 |
| 2016-02-12 | -6.17 |
| 2016-02-11 | -5.26 |
| 2016-02-05 | -1.31 |
| 2016-02-04 | -1.82 |
| 2016-02-03 | -2.73 |
| 2016-02-02 | -0.60 |
| 2016-02-01 | 0.01 |
| 2016-01-29 | 0.51 |
| 2016-01-28 | -1.72 |
| 2016-01-27 | -2.63 |
| 2016-01-26 | -3.64 |
| 2016-01-25 | -1.01 |
| 2016-01-22 | -2.12 |
| 2016-01-21 | -4.96 |
| 2016-01-20 | -3.44 |
| 2016-01-19 | 0.51 |
| 2016-01-18 | -1.41 |
| 2016-01-15 | -0.20 |
| 2016-01-14 | 1.58 |
| 2016-01-13 | 2.34 |
| 2016-01-12 | 0.82 |
| 2016-01-11 | 1.83 |
| 2016-01-08 | 4.87 |
| 2016-01-07 | 4.11 |
| 2016-01-06 | 7.15 |
| 2016-01-05 | 8.42 |
| 2016-01-04 | 8.67 |
| 2015-12-31 | 11.96 |
| 2015-12-30 | 12.22 |
| 2015-12-29 | 12.47 |
| 2015-12-28 | 11.96 |
| 2015-12-24 | 12.98 |
| 2015-12-23 | 12.47 |
| 2015-12-22 | 11.46 |
| 2015-12-21 | 11.46 |
| 2015-12-18 | 11.46 |
| 2015-12-17 | 11.96 |
| 2015-12-16 | 11.20 |
| 2015-12-15 | 8.92 |
| 2015-12-14 | 9.18 |
| 2015-12-11 | 9.94 |
| 2015-12-10 | 10.95 |
| 2015-12-09 | 11.46 |
| 2015-12-08 | 11.96 |
| 2015-12-07 | 13.99 |
| 2015-12-04 | 13.74 |
| 2015-12-03 | 14.50 |
| 2015-12-02 | 15.00 |
| 2015-12-01 | 14.50 |
| 2015-11-30 | 12.47 |
| 2015-11-27 | 12.98 |
| 2015-11-26 | 15.26 |
| 2015-11-25 | 15.26 |
| 2015-11-24 | 15.51 |
| 2015-11-23 | 16.02 |
| 2015-11-20 | 16.27 |
| 2015-11-19 | 15.00 |
| 2015-11-18 | 13.48 |
| 2015-11-17 | 13.99 |
| 2015-11-16 | 12.47 |
| 2015-11-13 | 14.50 |
| 2015-11-12 | 17.28 |
| 2015-11-11 | 14.24 |
| 2015-11-10 | 14.50 |
| 2015-11-09 | 15.76 |
| 2015-11-06 | 16.78 |
| 2015-11-05 | 17.54 |
| 2015-11-04 | 17.79 |
| 2015-11-03 | 15.51 |
| 2015-11-02 | 14.24 |
| 2015-10-30 | 15.76 |
| 2015-10-29 | 16.27 |
| 2015-10-28 | 17.13 |
| 2015-10-27 | 18.12 |
| 2015-10-26 | 17.87 |
| 2015-10-23 | 18.36 |
| 2015-10-22 | 16.64 |
| 2015-10-20 | 17.13 |
| 2015-10-19 | 17.62 |
| 2015-10-16 | 17.62 |
| 2015-10-15 | 16.88 |
| 2015-10-14 | 14.42 |
| 2015-10-13 | 15.40 |
| 2015-10-12 | 16.14 |
| 2015-10-09 | 14.42 |
| 2015-10-08 | 14.17 |
| 2015-10-07 | 14.91 |
| 2015-10-06 | 11.46 |
| 2015-10-05 | 11.71 |
| 2015-10-02 | 9.98 |
| 2015-09-30 | 6.53 |
| 2015-09-29 | 5.05 |
| 2015-09-25 | 8.50 |
| 2015-09-24 | 8.01 |
| 2015-09-23 | 8.99 |
| 2015-09-22 | 10.97 |
| 2015-09-21 | 10.97 |
| 2015-09-18 | 12.20 |
| 2015-09-17 | 11.21 |
| 2015-09-16 | 11.95 |
| 2015-09-15 | 9.24 |
| 2015-09-14 | 10.23 |
| 2015-09-11 | 9.73 |
| 2015-09-10 | 9.98 |
| 2015-09-09 | 12.69 |
| 2015-09-08 | 8.50 |
| 2015-09-07 | 5.05 |
| 2015-09-04 | 6.03 |
| 2015-09-02 | 6.53 |
| 2015-09-01 | 7.51 |
| 2015-08-31 | 10.23 |
| 2015-08-28 | 10.47 |
| 2015-08-27 | 11.21 |
| 2015-08-26 | 7.02 |
| 2015-08-25 | 8.99 |
| 2015-08-24 | 8.01 |
| 2015-08-21 | 13.93 |
| 2015-08-20 | 15.65 |
| 2015-08-19 | 17.38 |
| 2015-08-18 | 18.86 |
| 2015-08-17 | 20.83 |
| 2015-08-14 | 21.57 |
| 2015-08-13 | 21.57 |
| 2015-08-12 | 20.83 |
| 2015-08-11 | 23.79 |
| 2015-08-10 | 23.54 |
| 2015-08-07 | 23.79 |
| 2015-08-06 | 23.30 |
| 2015-08-05 | 23.79 |
| 2015-08-04 | 23.30 |
| 2015-08-03 | 23.30 |
| 2015-07-31 | 24.28 |
| 2015-07-30 | 23.79 |
| 2015-07-29 | 24.53 |
| 2015-07-28 | 24.04 |
| 2015-07-27 | 23.05 |
| 2015-07-24 | 26.75 |
| 2015-07-23 | 28.23 |
| 2015-07-22 | 27.73 |
| 2015-07-21 | 28.97 |
| 2015-07-20 | 28.23 |
| 2015-07-17 | 28.47 |
| 2015-07-16 | 26.99 |
| 2015-07-15 | 26.50 |
| 2015-07-14 | 26.75 |
| 2015-07-13 | 27.49 |
| 2015-07-10 | 25.76 |
| 2015-07-09 | 23.30 |
| 2015-07-08 | 18.86 |
| 2015-07-07 | 26.01 |
| 2015-07-06 | 27.49 |
| 2015-07-03 | 31.43 |
| 2015-07-02 | 32.67 |
| 2015-06-30 | 32.42 |
| 2015-06-29 | 31.19 |
| 2015-06-26 | 34.39 |
| 2015-06-25 | 36.86 |
| 2015-06-24 | 37.60 |
| 2015-06-23 | 37.10 |
| 2015-06-22 | 35.87 |
| 2015-06-19 | 34.15 |
| 2015-06-18 | 33.65 |
| 2015-06-17 | 33.65 |
| 2015-06-16 | 32.91 |
| 2015-06-15 | 34.15 |
| 2015-06-12 | 36.61 |
| 2015-06-11 | 34.89 |
| 2015-06-10 | 33.41 |
| 2015-06-09 | 35.13 |
| 2015-06-08 | 36.61 |
| 2015-06-05 | 36.12 |
| 2015-06-04 | 37.84 |
| 2015-06-03 | 38.09 |
| 2015-06-02 | 37.35 |
| 2015-06-01 | 38.09 |
| 2015-05-29 | 37.10 |
| 2015-05-28 | 40.56 |
| 2015-05-27 | 40.06 |
| 2015-05-26 | 41.30 |
| 2015-05-22 | 39.57 |
| 2015-05-21 | 37.35 |
| 2015-05-20 | 37.35 |
| 2015-05-19 | 37.84 |
| 2015-05-18 | 37.10 |
| 2015-05-15 | 38.34 |
| 2015-05-14 | 35.87 |
| 2015-05-13 | 35.63 |
| 2015-05-12 | 36.37 |
| 2015-05-11 | 37.84 |
| 2015-05-08 | 37.10 |
| 2015-05-07 | 35.63 |
| 2015-05-06 | 37.60 |
| 2015-05-05 | 38.09 |
| 2015-05-04 | 40.06 |
| 2015-04-30 | 39.82 |
| 2015-04-29 | 41.30 |
| 2015-04-28 | 41.64 |
| 2015-04-27 | 41.64 |
| 2015-04-24 | 39.44 |
| 2015-04-23 | 38.21 |
| 2015-04-22 | 38.95 |
| 2015-04-21 | 38.70 |
| 2015-04-20 | 34.78 |
| 2015-04-17 | 37.72 |
| 2015-04-16 | 37.97 |
| 2015-04-15 | 37.48 |
| 2015-04-14 | 37.23 |
| 2015-04-13 | 39.19 |
| 2015-04-10 | 35.52 |
| 2015-04-09 | 33.80 |
| 2015-04-08 | 30.37 |
| 2015-04-02 | 25.71 |
| 2015-04-01 | 24.73 |
| 2015-03-31 | 24.00 |
| 2015-03-30 | 23.75 |
| 2015-03-27 | 21.79 |
| 2015-03-26 | 22.04 |
| 2015-03-25 | 22.28 |
| 2015-03-24 | 21.30 |
| 2015-03-23 | 21.79 |
| 2015-03-20 | 21.30 |
| 2015-03-19 | 21.55 |
| 2015-03-18 | 20.08 |
| 2015-03-17 | 19.10 |
| 2015-03-16 | 19.10 |
| 2015-03-13 | 18.36 |
| 2015-03-12 | 18.36 |
| 2015-03-11 | 17.87 |
| 2015-03-10 | 18.85 |
| 2015-03-09 | 19.83 |
| 2015-03-06 | 20.08 |
| 2015-03-05 | 19.83 |
| 2015-03-04 | 20.81 |
| 2015-03-03 | 22.28 |
| 2015-03-02 | 23.02 |
| 2015-02-27 | 23.02 |
| 2015-02-26 | 23.51 |
| 2015-02-25 | 22.53 |
| 2015-02-24 | 22.53 |
| 2015-02-23 | 23.02 |
| 2015-02-18 | 22.77 |
| 2015-02-17 | 23.02 |
| 2015-02-16 | 22.53 |
| 2015-02-13 | 22.28 |
| 2015-02-12 | 21.06 |
| 2015-02-11 | 20.32 |
| 2015-02-10 | 21.55 |
| 2015-02-09 | 21.30 |
| 2015-02-06 | 22.28 |
| 2015-02-05 | 22.77 |
| 2015-02-04 | 22.04 |
| 2015-02-03 | 21.30 |
| 2015-02-02 | 21.06 |
| 2015-01-30 | 21.30 |
| 2015-01-29 | 21.79 |
| 2015-01-28 | 23.02 |
| 2015-01-27 | 22.77 |
| 2015-01-26 | 23.26 |
| 2015-01-23 | 22.77 |
| 2015-01-22 | 21.55 |
| 2015-01-21 | 20.57 |
| 2015-01-20 | 18.61 |
| 2015-01-19 | 17.38 |
| 2015-01-16 | 19.34 |
| 2015-01-15 | 20.57 |
| 2015-01-14 | 19.34 |
| 2015-01-13 | 20.08 |
| 2015-01-12 | 19.10 |
| 2015-01-09 | 18.61 |
| 2015-01-08 | 18.12 |
| 2015-01-07 | 17.14 |
| 2015-01-06 | 15.91 |
| 2015-01-05 | 17.38 |
| 2015-01-02 | 17.87 |
| 2014-12-31 | 17.14 |
| 2014-12-30 | 15.91 |
| 2014-12-29 | 17.63 |
| 2014-12-24 | 15.91 |
| 2014-12-23 | 15.67 |
| 2014-12-22 | 16.16 |
| 2014-12-19 | 14.69 |
| 2014-12-18 | 12.97 |
| 2014-12-17 | 11.99 |
| 2014-12-16 | 12.24 |
| 2014-12-15 | 14.20 |
| 2014-12-12 | 15.18 |
| 2014-12-11 | 15.67 |
| 2014-12-10 | 16.40 |
| 2014-12-09 | 16.16 |
| 2014-12-08 | 18.85 |
| 2014-12-05 | 18.61 |
| 2014-12-04 | 18.12 |
| 2014-12-03 | 15.91 |
| 2014-12-02 | 16.89 |
| 2014-12-01 | 15.42 |
| 2014-11-28 | 18.61 |
| 2014-11-27 | 18.85 |
| 2014-11-26 | 19.59 |
| 2014-11-25 | 18.12 |
| 2014-11-24 | 18.36 |
| 2014-11-21 | 16.16 |
| 2014-11-20 | 15.18 |
| 2014-11-19 | 15.67 |
| 2014-11-18 | 16.40 |
| 2014-11-17 | 17.63 |
| 2014-11-14 | 19.10 |
| 2014-11-13 | 18.85 |
| 2014-11-12 | 18.36 |
| 2014-11-11 | 17.63 |
| 2014-11-10 | 17.63 |
| 2014-11-07 | 16.40 |
| 2014-11-06 | 17.14 |
| 2014-11-05 | 17.38 |
| 2014-11-04 | 18.12 |
| 2014-11-03 | 18.12 |
| 2014-10-31 | 18.61 |
| 2014-10-30 | 17.14 |
| 2014-10-29 | 17.92 |
| 2014-10-28 | 16.49 |
| 2014-10-27 | 14.59 |
| 2014-10-24 | 15.30 |
| 2014-10-23 | 15.54 |
| 2014-10-22 | 15.78 |
| 2014-10-21 | 14.35 |
| 2014-10-20 | 14.11 |
| 2014-10-17 | 14.11 |
| 2014-10-16 | 13.16 |
| 2014-10-15 | 14.59 |
| 2014-10-14 | 14.11 |
| 2014-10-13 | 14.59 |
| 2014-10-10 | 14.11 |
| 2014-10-09 | 16.25 |
| 2014-10-08 | 15.06 |
| 2014-10-07 | 15.78 |
| 2014-10-06 | 15.30 |
| 2014-10-03 | 14.11 |
| 2014-09-30 | 13.39 |
| 2014-09-29 | 14.82 |
| 2014-09-26 | 16.97 |
| 2014-09-25 | 17.44 |
| 2014-09-24 | 18.16 |
| 2014-09-23 | 17.92 |
| 2014-09-22 | 18.16 |
| 2014-09-19 | 20.06 |
| 2014-09-18 | 19.35 |
| 2014-09-17 | 20.54 |
| 2014-09-16 | 19.35 |
| 2014-09-15 | 20.30 |
| 2014-09-12 | 21.26 |
| 2014-09-11 | 21.73 |
| 2014-09-10 | 21.73 |
| 2014-09-08 | 23.88 |
| 2014-09-05 | 24.11 |
| 2014-09-04 | 24.35 |
| 2014-09-03 | 24.59 |
| 2014-09-02 | 21.73 |
| 2014-09-01 | 21.49 |
| 2014-08-29 | 21.73 |
| 2014-08-28 | 21.73 |
| 2014-08-27 | 22.45 |
| 2014-08-26 | 23.40 |
| 2014-08-25 | 23.64 |
| 2014-08-22 | 23.16 |
| 2014-08-21 | 22.92 |
| 2014-08-20 | 23.40 |
| 2014-08-19 | 23.16 |
| 2014-08-18 | 22.45 |
| 2014-08-15 | 22.45 |
| 2014-08-14 | 21.73 |
| 2014-08-13 | 22.21 |
| 2014-08-12 | 21.02 |
| 2014-08-11 | 21.02 |
| 2014-08-08 | 19.35 |
| 2014-08-07 | 19.83 |
| 2014-08-06 | 20.54 |
| 2014-08-05 | 20.54 |
| 2014-08-04 | 20.78 |
| 2014-08-01 | 20.30 |
| 2014-07-31 | 21.73 |
| 2014-07-30 | 21.49 |
| 2014-07-29 | 20.78 |
| 2014-07-28 | 19.59 |
| 2014-07-25 | 18.87 |
| 2014-07-24 | 18.16 |
| 2014-07-23 | 17.68 |
| 2014-07-22 | 16.97 |
| 2014-07-21 | 14.59 |
| 2014-07-18 | 15.06 |
| 2014-07-17 | 15.54 |
| 2014-07-16 | 15.54 |
| 2014-07-15 | 15.06 |
| 2014-07-14 | 14.82 |
| 2014-07-11 | 14.11 |
| 2014-07-10 | 13.87 |
| 2014-07-09 | 13.63 |
| 2014-07-08 | 15.30 |
| 2014-07-07 | 15.54 |
| 2014-07-04 | 15.54 |
| 2014-07-03 | 15.30 |
| 2014-07-02 | 15.54 |
| 2014-06-30 | 13.16 |
| 2014-06-27 | 13.16 |
| 2014-06-26 | 13.39 |
| 2014-06-25 | 11.73 |
| 2014-06-24 | 11.73 |
| 2014-06-23 | 11.25 |
| 2014-06-20 | 13.39 |
| 2014-06-19 | 13.16 |
| 2014-06-18 | 13.16 |
| 2014-06-17 | 13.16 |
| 2014-06-16 | 13.63 |
| 2014-06-13 | 13.63 |
| 2014-06-12 | 12.92 |
| 2014-06-11 | 12.92 |
| 2014-06-10 | 12.92 |
| 2014-06-09 | 11.97 |
| 2014-06-06 | 11.49 |
| 2014-06-05 | 12.20 |
| 2014-06-04 | 12.20 |
| 2014-06-03 | 12.68 |
| 2014-05-30 | 11.97 |
| 2014-05-29 | 11.49 |
| 2014-05-28 | 11.97 |
| 2014-05-27 | 11.01 |
| 2014-05-26 | 11.01 |
| 2014-05-23 | 11.01 |
| 2014-05-22 | 10.77 |
| 2014-05-21 | 10.30 |
| 2014-05-20 | 9.82 |
| 2014-05-19 | 9.11 |
| 2014-05-16 | 9.11 |
| 2014-05-15 | 9.34 |
| 2014-05-14 | 8.87 |
| 2014-05-13 | 7.68 |
| 2014-05-12 | 7.44 |
| 2014-05-09 | 5.29 |
| 2014-05-08 | 5.06 |
| 2014-05-07 | 4.58 |
| 2014-05-05 | 5.53 |
| 2014-05-02 | 6.96 |
| 2014-04-30 | 6.01 |
| 2014-04-29 | 7.92 |
| 2014-04-28 | 6.25 |
| 2014-04-25 | 6.25 |
| 2014-04-24 | 8.14 |
| 2014-04-23 | 7.90 |
| 2014-04-22 | 9.09 |
| 2014-04-17 | 9.09 |
| 2014-04-16 | 8.85 |
| 2014-04-15 | 8.38 |
| 2014-04-14 | 10.27 |
| 2014-04-11 | 10.03 |
| 2014-04-10 | 11.22 |
| 2014-04-09 | 9.56 |
| 2014-04-08 | 8.38 |
| 2014-04-07 | 6.96 |
| 2014-04-04 | 7.67 |
| 2014-04-03 | 7.90 |
| 2014-04-02 | 7.67 |
| 2014-04-01 | 7.67 |
| 2014-03-31 | 6.01 |
| 2014-03-28 | 5.77 |
| 2014-03-27 | 4.59 |
| 2014-03-26 | 5.06 |
| 2014-03-25 | 4.35 |
| 2014-03-24 | 4.83 |
| 2014-03-21 | 2.94 |
| 2014-03-20 | 1.52 |
| 2014-03-19 | 3.41 |
| 2014-03-18 | 3.41 |
| 2014-03-17 | 2.94 |
| 2014-03-14 | 3.41 |
| 2014-03-13 | 4.35 |
| 2014-03-12 | 5.06 |
| 2014-03-11 | 6.25 |
| 2014-03-10 | 6.25 |
| 2014-03-07 | 8.38 |
| 2014-03-06 | 8.38 |
| 2014-03-05 | 7.90 |
| 2014-03-04 | 8.14 |
| 2014-03-03 | 7.43 |
| 2014-02-28 | 8.85 |
| 2014-02-27 | 9.09 |
| 2014-02-26 | 7.19 |
| 2014-02-25 | 6.72 |
| 2014-02-24 | 6.72 |
| 2014-02-21 | 7.67 |
| 2014-02-20 | 6.96 |
| 2014-02-19 | 7.90 |
| 2014-02-18 | 7.67 |
| 2014-02-17 | 7.19 |
| 2014-02-14 | 6.72 |
| 2014-02-13 | 5.77 |
| 2014-02-12 | 6.48 |
| 2014-02-11 | 4.83 |
| 2014-02-10 | 2.94 |
| 2014-02-07 | 3.17 |
| 2014-02-06 | 2.23 |
| 2014-02-05 | 1.52 |
| 2014-02-04 | 2.23 |
| 2014-01-30 | 5.06 |
| 2014-01-29 | 5.54 |
| 2014-01-28 | 4.83 |
| 2014-01-27 | 4.83 |
| 2014-01-24 | 6.96 |
| 2014-01-23 | 8.61 |
| 2014-01-22 | 10.03 |
| 2014-01-21 | 9.80 |
| 2014-01-20 | 9.32 |
| 2014-01-17 | 10.51 |
| 2014-01-16 | 9.80 |
| 2014-01-15 | 9.32 |
| 2014-01-14 | 8.85 |
| 2014-01-13 | 9.32 |
| 2014-01-10 | 9.09 |
| 2014-01-09 | 8.61 |
| 2014-01-08 | 9.80 |
| 2014-01-07 | 8.38 |
| 2014-01-06 | 8.14 |
| 2014-01-03 | 8.85 |
| 2014-01-02 | 11.22 |
| 2013-12-31 | 10.98 |
| 2013-12-30 | 10.98 |
| 2013-12-27 | 10.98 |
| 2013-12-24 | 10.74 |
| 2013-12-23 | 9.56 |
| 2013-12-20 | 8.85 |
| 2013-12-19 | 9.09 |
| 2013-12-18 | 10.51 |
| 2013-12-17 | 10.03 |
| 2013-12-16 | 10.27 |
| 2013-12-13 | 10.98 |
| 2013-12-12 | 10.98 |
| 2013-12-11 | 11.22 |
| 2013-12-10 | 13.35 |
| 2013-12-09 | 13.58 |
| 2013-12-06 | 13.58 |
| 2013-12-05 | 13.11 |
| 2013-12-04 | 13.35 |
| 2013-12-03 | 14.06 |
| 2013-12-02 | 14.53 |
| 2013-11-29 | 14.06 |
| 2013-11-28 | 13.58 |
| 2013-11-27 | 13.58 |
| 2013-11-26 | 13.35 |
| 2013-11-25 | 13.35 |
| 2013-11-22 | 12.87 |
| 2013-11-21 | 12.40 |
| 2013-11-20 | 13.11 |
| 2013-11-19 | 12.87 |
| 2013-11-18 | 12.87 |
| 2013-11-15 | 9.80 |
| 2013-11-14 | 7.90 |
| 2013-11-13 | 7.19 |
| 2013-11-12 | 9.32 |
| 2013-11-11 | 10.03 |
| 2013-11-08 | 8.38 |
| 2013-11-07 | 8.85 |
| 2013-11-06 | 9.56 |
| 2013-11-05 | 9.80 |
| 2013-11-04 | 10.51 |
| 2013-11-01 | 10.74 |
| 2013-10-31 | 10.51 |
| 2013-10-30 | 11.31 |
| 2013-10-29 | 9.23 |
| 2013-10-28 | 9.00 |
| 2013-10-25 | 8.31 |
| 2013-10-24 | 9.00 |
| 2013-10-23 | 9.70 |
| 2013-10-22 | 11.08 |
| 2013-10-21 | 11.54 |
| 2013-10-18 | 11.08 |
| 2013-10-17 | 9.70 |
| 2013-10-16 | 10.39 |
| 2013-10-15 | 11.31 |
| 2013-10-11 | 10.85 |
| 2013-10-10 | 9.46 |
| 2013-10-09 | 9.93 |
| 2013-10-08 | 10.62 |
| 2013-10-07 | 9.46 |
| 2013-10-04 | 10.16 |
| 2013-10-03 | 10.62 |
| 2013-10-02 | 9.46 |
| 2013-09-30 | 9.00 |
| 2013-09-27 | 10.39 |
| 2013-09-26 | 10.16 |
| 2013-09-25 | 10.39 |
| 2013-09-24 | 10.39 |
| 2013-09-23 | 11.31 |
| 2013-09-19 | 11.77 |
| 2013-09-18 | 9.93 |
| 2013-09-17 | 10.16 |
| 2013-09-16 | 10.85 |
| 2013-09-13 | 9.00 |
| 2013-09-12 | 9.23 |
| 2013-09-11 | 9.00 |
| 2013-09-10 | 9.00 |
| 2013-09-09 | 8.08 |
| 2013-09-06 | 7.62 |
| 2013-09-05 | 7.39 |
| 2013-09-04 | 6.00 |
| 2013-09-03 | 6.23 |
| 2013-09-02 | 5.54 |
| 2013-08-30 | 3.00 |
| 2013-08-29 | 3.00 |
| 2013-08-28 | 2.31 |
| 2013-08-27 | 3.92 |
| 2013-08-26 | 4.61 |
| 2013-08-23 | 3.69 |
| 2013-08-22 | 3.92 |
| 2013-08-21 | 3.46 |
| 2013-08-20 | 3.69 |
| 2013-08-19 | 6.23 |
| 2013-08-16 | 6.69 |
| 2013-08-15 | 6.69 |
| 2013-08-13 | 6.92 |
| 2013-08-12 | 5.31 |
| 2013-08-09 | 3.00 |
| 2013-08-08 | 2.77 |
| 2013-08-07 | 2.07 |
| 2013-08-06 | 3.69 |
| 2013-08-05 | 5.31 |
| 2013-08-02 | 4.85 |
| 2013-08-01 | 4.61 |
| 2013-07-31 | 3.46 |
| 2013-07-30 | 3.92 |
| 2013-07-29 | 3.69 |
| 2013-07-26 | 4.15 |
| 2013-07-25 | 3.69 |
| 2013-07-24 | 4.15 |
| 2013-07-23 | 3.69 |
| 2013-07-22 | 1.15 |
| 2013-07-19 | 1.38 |
| 2013-07-18 | 1.15 |
| 2013-07-17 | 1.38 |
| 2013-07-16 | 0.92 |
| 2013-07-15 | 0.69 |
| 2013-07-12 | 0.46 |
| 2013-07-11 | 1.84 |
| 2013-07-10 | -0.93 |
| 2013-07-09 | -1.85 |
| 2013-07-08 | -2.31 |
| 2013-07-05 | -0.93 |
| 2013-07-04 | -2.78 |
| 2013-07-03 | -4.39 |
| 2013-07-02 | -2.08 |
| 2013-06-28 | -1.39 |
| 2013-06-27 | -3.01 |
| 2013-06-26 | -3.47 |
| 2013-06-25 | -5.78 |
| 2013-06-24 | -6.01 |
| 2013-06-21 | -3.93 |
| 2013-06-20 | -3.47 |
| 2013-06-19 | -0.47 |
| 2013-06-18 | 0.46 |
| 2013-06-17 | 0.46 |
| 2013-06-14 | -0.93 |
| 2013-06-13 | -1.16 |
| 2013-06-11 | 0.46 |
| 2013-06-10 | 1.61 |
| 2013-06-07 | 1.38 |
| 2013-06-06 | 2.31 |
| 2013-06-05 | 3.46 |
| 2013-06-04 | 4.38 |
| 2013-06-03 | 4.38 |
| 2013-05-31 | 4.85 |
| 2013-05-30 | 5.31 |
| 2013-05-29 | 5.31 |
| 2013-05-28 | 7.15 |
| 2013-05-27 | 6.00 |
| 2013-05-24 | 5.77 |
| 2013-05-23 | 5.54 |
| 2013-05-22 | 8.54 |
| 2013-05-21 | 9.00 |
| 2013-05-20 | 9.46 |
| 2013-05-16 | 7.39 |
| 2013-05-15 | 7.39 |
| 2013-05-14 | 6.92 |
| 2013-05-13 | 6.69 |
| 2013-05-10 | 8.54 |
| 2013-05-09 | 8.08 |
| 2013-05-08 | 7.62 |
| 2013-05-07 | 6.92 |
| 2013-05-06 | 6.46 |
| 2013-05-03 | 5.54 |
| 2013-05-02 | 5.54 |
| 2013-04-30 | 5.54 |
| 2013-04-29 | 4.85 |
| 2013-04-26 | 5.08 |
| 2013-04-25 | 4.16 |
| 2013-04-24 | 3.24 |
| 2013-04-23 | 1.18 |
| 2013-04-22 | 2.32 |
| 2013-04-19 | 2.55 |
| 2013-04-18 | 0.03 |
| 2013-04-17 | 0.26 |
| 2013-04-16 | 0.72 |
| 2013-04-15 | 0.95 |
| 2013-04-12 | 2.78 |
| 2013-04-11 | 2.32 |
| 2013-04-10 | 2.32 |
| 2013-04-09 | 1.64 |
| 2013-04-08 | 0.95 |
| 2013-04-05 | 0.95 |
| 2013-04-03 | 3.70 |
| 2013-04-02 | 4.16 |
| 2013-03-28 | 3.70 |
| 2013-03-27 | 4.16 |
| 2013-03-26 | 3.70 |
| 2013-03-25 | 3.47 |
| 2013-03-22 | 2.78 |
| 2013-03-21 | 3.24 |
| 2013-03-20 | 3.47 |
| 2013-03-19 | 1.86 |
| 2013-03-18 | 2.32 |
| 2013-03-15 | 4.39 |
| 2013-03-14 | 4.85 |
| 2013-03-13 | 4.62 |
| 2013-03-12 | 6.22 |
| 2013-03-11 | 7.14 |
| 2013-03-08 | 7.14 |
| 2013-03-07 | 5.54 |
| 2013-03-06 | 5.31 |
| 2013-03-05 | 4.39 |
| 2013-03-04 | 4.39 |
| 2013-03-01 | 5.99 |
| 2013-02-28 | 6.45 |
| 2013-02-27 | 4.62 |
| 2013-02-26 | 4.16 |
| 2013-02-25 | 5.76 |
| 2013-02-22 | 5.54 |
| 2013-02-21 | 5.99 |
| 2013-02-20 | 7.83 |
| 2013-02-19 | 7.14 |
| 2013-02-18 | 8.29 |
| 2013-02-15 | 8.52 |
| 2013-02-14 | 8.52 |
| 2013-02-08 | 7.83 |
| 2013-02-07 | 7.37 |
| 2013-02-06 | 7.60 |
| 2013-02-05 | 7.14 |
| 2013-02-04 | 9.67 |
| 2013-02-01 | 9.67 |
| 2013-01-31 | 9.89 |
| 2013-01-30 | 10.12 |
| 2013-01-29 | 9.67 |
| 2013-01-28 | 9.67 |
| 2013-01-25 | 9.21 |
| 2013-01-24 | 9.21 |
| 2013-01-23 | 9.44 |
| 2013-01-22 | 9.21 |
| 2013-01-21 | 9.21 |
| 2013-01-18 | 9.21 |
| 2013-01-17 | 8.06 |
| 2013-01-16 | 8.06 |
| 2013-01-15 | 8.29 |
| 2013-01-14 | 8.29 |
| 2013-01-11 | 7.83 |
| 2013-01-10 | 8.29 |
| 2013-01-09 | 7.60 |
| 2013-01-08 | 6.68 |
| 2013-01-07 | 7.83 |
| 2013-01-04 | 7.83 |
| 2013-01-03 | 8.06 |
| 2013-01-02 | 7.83 |
| 2012-12-31 | 4.85 |
| 2012-12-28 | 5.08 |
| 2012-12-27 | 4.85 |
| 2012-12-24 | 4.16 |
| 2012-12-21 | 4.16 |
| 2012-12-20 | 4.62 |
| 2012-12-19 | 4.85 |
| 2012-12-18 | 4.16 |
| 2012-12-17 | 4.16 |
| 2012-12-14 | 4.85 |
| 2012-12-13 | 3.93 |
| 2012-12-12 | 4.16 |
| 2012-12-11 | 3.24 |
| 2012-12-10 | 3.01 |
| 2012-12-07 | 2.78 |
| 2012-12-06 | 3.01 |
| 2012-12-05 | 3.24 |
| 2012-12-04 | 0.95 |
| 2012-12-03 | 0.72 |
| 2012-11-30 | 2.09 |
| 2012-11-29 | 1.64 |
| 2012-11-28 | 0.49 |
| 2012-11-27 | 1.18 |
| 2012-11-26 | 1.41 |
| 2012-11-23 | 1.64 |
| 2012-11-22 | 0.72 |
| 2012-11-21 | -0.20 |
| 2012-11-20 | -1.58 |
| 2012-11-19 | -1.35 |
| 2012-11-16 | -2.49 |
| 2012-11-15 | -2.27 |
| 2012-11-14 | -0.89 |
| 2012-11-13 | -2.04 |
| 2012-11-12 | -0.89 |
| 2012-11-09 | -1.12 |
| 2012-11-08 | -0.43 |
| 2012-11-07 | 2.32 |
| 2012-11-06 | 1.64 |
| 2012-11-05 | 1.86 |
| 2012-11-02 | 2.55 |
| 2012-11-01 | 0.95 |
| 2012-10-31 | 0.03 |
| 2012-10-30 | -0.98 |
| 2012-10-29 | -0.53 |
| 2012-10-26 | -0.31 |
| 2012-10-25 | 0.81 |
| 2012-10-24 | 0.59 |
| 2012-10-22 | 0.36 |
| 2012-10-19 | -0.53 |
| 2012-10-18 | -0.53 |
| 2012-10-17 | -0.98 |
| 2012-10-16 | -2.10 |
| 2012-10-15 | -2.10 |
| 2012-10-12 | -2.32 |
| 2012-10-11 | -3.00 |
| 2012-10-10 | -3.22 |
| 2012-10-09 | -3.22 |
| 2012-10-08 | -3.89 |
| 2012-10-05 | -3.00 |
| 2012-10-04 | -3.44 |
| 2012-10-03 | -3.67 |
| 2012-09-28 | -3.67 |
| 2012-09-27 | -3.67 |
| 2012-09-26 | -5.01 |
| 2012-09-25 | -4.12 |
| 2012-09-24 | -4.34 |
| 2012-09-21 | -4.12 |
| 2012-09-20 | -4.79 |
| 2012-09-19 | -3.44 |
| 2012-09-18 | -4.79 |
| 2012-09-17 | -4.56 |
| 2012-09-14 | -4.79 |
| 2012-09-13 | -7.25 |
| 2012-09-12 | -7.03 |
| 2012-09-11 | -8.15 |
| 2012-09-10 | -8.15 |
| 2012-09-07 | -8.15 |
| 2012-09-06 | -11.11 |
| 2012-09-05 | -11.73 |
| 2012-09-04 | -10.48 |
| 2012-09-03 | -9.72 |
| 2012-08-31 | -10.17 |
| 2012-08-30 | -9.94 |
| 2012-08-29 | -8.82 |
| 2012-08-28 | -8.60 |
| 2012-08-27 | -8.60 |
| 2012-08-24 | -8.37 |
| 2012-08-23 | -7.25 |
| 2012-08-22 | -8.37 |
| 2012-08-21 | -7.25 |
| 2012-08-20 | -7.48 |
| 2012-08-17 | -7.25 |
| 2012-08-16 | -8.15 |
| 2012-08-15 | -7.70 |
| 2012-08-14 | -6.58 |
| 2012-08-13 | -7.70 |
| 2012-08-10 | -7.48 |
| 2012-08-09 | -6.80 |
| 2012-08-08 | -7.93 |
| 2012-08-07 | -7.70 |
| 2012-08-06 | -8.15 |
| 2012-08-03 | -9.49 |
| 2012-08-02 | -9.27 |
| 2012-08-01 | -9.05 |
| 2012-07-31 | -9.05 |
| 2012-07-30 | -9.72 |
| 2012-07-27 | -11.29 |
| 2012-07-26 | -13.08 |
| 2012-07-25 | -13.17 |
| 2012-07-24 | -13.26 |
| 2012-07-23 | -12.45 |
| 2012-07-20 | -9.72 |
| 2012-07-19 | -9.94 |
| 2012-07-18 | -11.55 |
| 2012-07-17 | -10.57 |
| 2012-07-16 | -12.18 |
| 2012-07-13 | -12.27 |
| 2012-07-12 | -12.54 |
| 2012-07-11 | -10.66 |
| 2012-07-10 | -10.84 |
| 2012-07-09 | -10.66 |
| 2012-07-06 | -9.05 |
| 2012-07-05 | -8.82 |
| 2012-07-04 | -9.49 |
| 2012-07-03 | -9.27 |
| 2012-06-29 | -10.57 |
| 2012-06-28 | -12.54 |
| 2012-06-27 | -11.73 |
| 2012-06-26 | -12.63 |
| 2012-06-25 | -13.08 |
| 2012-06-22 | -12.63 |
| 2012-06-21 | -11.38 |
| 2012-06-20 | -10.39 |
| 2012-06-19 | -10.75 |
| 2012-06-18 | -10.66 |
| 2012-06-15 | -11.38 |
| 2012-06-14 | -13.44 |
| 2012-06-13 | -12.72 |
| 2012-06-12 | -13.44 |
| 2012-06-11 | -13.17 |
| 2012-06-08 | -15.32 |
| 2012-06-07 | -14.51 |
| 2012-06-06 | -14.96 |
| 2012-06-05 | -16.75 |
| 2012-06-04 | -17.11 |
| 2012-06-01 | -15.14 |
| 2012-05-31 | -14.96 |
| 2012-05-30 | -15.05 |
| 2012-05-29 | -13.53 |
| 2012-05-28 | -14.60 |
| 2012-05-25 | -15.05 |
| 2012-05-24 | -15.32 |
| 2012-05-23 | -14.96 |
| 2012-05-22 | -13.71 |
| 2012-05-21 | -14.15 |
| 2012-05-18 | -14.24 |
| 2012-05-17 | -13.08 |
| 2012-05-16 | -12.99 |
| 2012-05-15 | -10.17 |
| 2012-05-14 | -11.02 |
| 2012-05-11 | -9.94 |
| 2012-05-10 | -8.82 |
| 2012-05-09 | -8.37 |
| 2012-05-08 | -7.48 |
| 2012-05-07 | -7.48 |
| 2012-05-04 | -4.79 |
| 2012-05-03 | -4.12 |
| 2012-05-02 | -3.67 |
| 2012-04-30 | -4.79 |
| 2012-04-27 | -6.36 |
| 2012-04-26 | -6.09 |
| 2012-04-25 | -6.76 |
| 2012-04-24 | -6.76 |
| 2012-04-23 | -6.98 |
| 2012-04-20 | -5.42 |
| 2012-04-19 | -5.20 |
| 2012-04-18 | -6.09 |
| 2012-04-17 | -7.20 |
| 2012-04-16 | -6.98 |
| 2012-04-13 | -6.53 |
| 2012-04-12 | -8.31 |
| 2012-04-11 | -9.20 |
| 2012-04-10 | -8.31 |
| 2012-04-05 | -7.20 |
| 2012-04-03 | -6.31 |
| 2012-04-02 | -7.65 |
| 2012-03-30 | -7.42 |
| 2012-03-29 | -7.20 |
| 2012-03-28 | -5.87 |
| 2012-03-27 | -4.98 |
| 2012-03-26 | -6.76 |
| 2012-03-23 | -6.98 |
| 2012-03-22 | -5.87 |
| 2012-03-21 | -5.87 |
| 2012-03-20 | -5.87 |
| 2012-03-19 | -4.98 |
| 2012-03-16 | -3.86 |
| 2012-03-15 | -3.86 |
| 2012-03-14 | -4.09 |
| 2012-03-13 | -4.09 |
| 2012-03-12 | -4.98 |
| 2012-03-09 | -5.20 |
| 2012-03-08 | -6.09 |
| 2012-03-07 | -7.42 |
| 2012-03-06 | -6.53 |
| 2012-03-05 | -4.98 |
| 2012-03-02 | -2.97 |
| 2012-03-01 | -3.86 |
| 2012-02-29 | -2.75 |
| 2012-02-28 | -2.97 |
| 2012-02-27 | -4.75 |
| 2012-02-24 | -4.09 |
| 2012-02-23 | -3.86 |
| 2012-02-22 | -3.20 |
| 2012-02-21 | -3.64 |
| 2012-02-20 | -3.86 |
| 2012-02-17 | -3.64 |
| 2012-02-16 | -4.53 |
| 2012-02-15 | -3.86 |
| 2012-02-14 | -6.09 |
| 2012-02-13 | -6.09 |
| 2012-02-10 | -6.76 |
| 2012-02-09 | -5.64 |
| 2012-02-08 | -5.64 |
| 2012-02-07 | -7.20 |
| 2012-02-06 | -6.98 |
| 2012-02-03 | -6.98 |
| 2012-02-02 | -6.98 |
| 2012-02-01 | -8.54 |
| 2012-01-31 | -8.76 |
| 2012-01-30 | -9.43 |
| 2012-01-27 | -7.87 |
| 2012-01-26 | -8.31 |
| 2012-01-20 | -9.87 |
| 2012-01-19 | -10.32 |
| 2012-01-18 | -11.52 |
| 2012-01-17 | -11.79 |
| 2012-01-16 | -14.72 |
| 2012-01-13 | -13.74 |
| 2012-01-12 | -14.19 |
| 2012-01-11 | -13.92 |
| 2012-01-10 | -14.72 |
| 2012-01-09 | -15.08 |
| 2012-01-06 | -16.59 |
| 2012-01-05 | -15.43 |
| 2012-01-04 | -15.88 |
| 2012-01-03 | -15.35 |
| 2011-12-30 | -17.30 |
| 2011-12-29 | -17.57 |
| 2011-12-28 | -16.95 |
| 2011-12-23 | -16.41 |
| 2011-12-22 | -17.57 |
| 2011-12-21 | -17.48 |
| 2011-12-20 | -18.91 |
| 2011-12-19 | -18.91 |
| 2011-12-16 | -17.84 |
| 2011-12-15 | -19.08 |
| 2011-12-14 | -17.75 |
| 2011-12-13 | -17.22 |
| 2011-12-12 | -16.86 |
| 2011-12-09 | -16.77 |
| 2011-12-08 | -14.28 |
| 2011-12-07 | -13.74 |
| 2011-12-06 | -15.08 |
| 2011-12-05 | -13.92 |
| 2011-12-02 | -14.46 |
| 2011-12-01 | -14.72 |
| 2011-11-30 | -19.44 |
| 2011-11-29 | -18.19 |
| 2011-11-28 | -19.08 |
| 2011-11-25 | -20.69 |
| 2011-11-24 | -19.53 |
| 2011-11-23 | -19.97 |
| 2011-11-22 | -18.28 |
| 2011-11-21 | -18.37 |
| 2011-11-18 | -17.22 |
| 2011-11-17 | -15.88 |
| 2011-11-16 | -15.35 |
| 2011-11-15 | -13.57 |
| 2011-11-14 | -12.50 |
| 2011-11-11 | -14.37 |
| 2011-11-10 | -15.26 |
| 2011-11-09 | -10.54 |
| 2011-11-08 | -11.87 |
| 2011-11-07 | -12.05 |
| 2011-11-04 | -11.25 |
| 2011-11-03 | -14.10 |
| 2011-11-02 | -11.61 |
| 2011-11-01 | -13.48 |
| 2011-10-31 | -11.16 |
| 2011-10-28 | -10.32 |
| 2011-10-27 | -12.05 |
| 2011-10-26 | -14.62 |
| 2011-10-25 | -15.14 |
| 2011-10-24 | -15.83 |
| 2011-10-21 | -19.05 |
| 2011-10-20 | -19.31 |
| 2011-10-19 | -18.00 |
| 2011-10-18 | -19.13 |
| 2011-10-17 | -15.57 |
| 2011-10-14 | -17.22 |
| 2011-10-13 | -15.92 |
| 2011-10-12 | -17.83 |
| 2011-10-11 | -18.70 |
| 2011-10-10 | -20.52 |
| 2011-10-07 | -20.61 |
| 2011-10-06 | -22.87 |
| 2011-10-04 | -26.95 |
| 2011-10-03 | -24.52 |
| 2011-09-30 | -21.22 |
| 2011-09-28 | -19.31 |
| 2011-09-27 | -18.79 |
| 2011-09-26 | -21.91 |
| 2011-09-23 | -20.78 |
| 2011-09-22 | -19.65 |
| 2011-09-21 | -15.83 |
| 2011-09-20 | -14.79 |
| 2011-09-19 | -15.48 |
| 2011-09-16 | -12.92 |
| 2011-09-15 | -14.01 |
| 2011-09-14 | -14.62 |
| 2011-09-12 | -14.88 |
| 2011-09-09 | -11.40 |
| 2011-09-08 | -11.18 |
| 2011-09-07 | -10.75 |
| 2011-09-06 | -12.27 |
| 2011-09-05 | -12.49 |
| 2011-09-02 | -10.10 |
| 2011-09-01 | -8.58 |
| 2011-08-31 | -8.80 |
| 2011-08-30 | -10.10 |
| 2011-08-29 | -11.62 |
| 2011-08-26 | -13.14 |
| 2011-08-25 | -12.27 |
| 2011-08-24 | -13.40 |
| 2011-08-23 | -11.84 |
| 2011-08-22 | -13.40 |
| 2011-08-19 | -13.83 |
| 2011-08-18 | -11.40 |
| 2011-08-17 | -9.88 |
| 2011-08-16 | -10.32 |
| 2011-08-15 | -10.10 |
| 2011-08-12 | -12.92 |
| 2011-08-11 | -12.92 |
| 2011-08-10 | -12.27 |
| 2011-08-09 | -14.18 |
| 2011-08-08 | -9.01 |
| 2011-08-05 | -7.28 |
| 2011-08-04 | -3.15 |
| 2011-08-03 | -2.50 |
| 2011-08-02 | -0.76 |
| 2011-08-01 | 0.54 |
| 2011-07-29 | -0.76 |
| 2011-07-28 | -0.11 |
| 2011-07-27 | -0.11 |
| 2011-07-26 | -0.33 |
| 2011-07-25 | -1.20 |
| 2011-07-22 | -0.54 |
| 2011-07-21 | -2.72 |
| 2011-07-20 | -2.50 |
| 2011-07-19 | -2.93 |
| 2011-07-18 | -3.58 |
| 2011-07-15 | -3.15 |
| 2011-07-14 | -2.72 |
| 2011-07-13 | -2.93 |
| 2011-07-12 | -4.02 |
| 2011-07-11 | -0.98 |
| 2011-07-08 | 0.54 |
| 2011-07-07 | -0.33 |
| 2011-07-06 | -0.11 |
| 2011-07-05 | 0.98 |
| 2011-07-04 | 0.98 |
| 2011-06-30 | -0.76 |
| 2011-06-29 | -2.28 |
| 2011-06-28 | -2.06 |
| 2011-06-27 | -2.28 |
| 2011-06-24 | -1.85 |
| 2011-06-23 | -3.58 |
| 2011-06-22 | -3.15 |
| 2011-06-21 | -3.15 |
| 2011-06-20 | -4.24 |
| 2011-06-17 | -3.80 |
| 2011-06-16 | -2.72 |
| 2011-06-15 | -1.20 |
| 2011-06-14 | -0.54 |
| 2011-06-13 | -0.54 |
| 2011-06-10 | -0.98 |
| 2011-06-09 | -0.11 |
| 2011-06-08 | 0.11 |
| 2011-06-07 | 0.98 |
| 2011-06-03 | 1.41 |
| 2011-06-02 | 2.50 |
| 2011-06-01 | 4.02 |
| 2011-05-31 | 4.45 |
| 2011-05-30 | 2.06 |
| 2011-05-27 | 1.84 |
| 2011-05-26 | 0.54 |
| 2011-05-25 | 0.11 |
| 2011-05-24 | 0.11 |
| 2011-05-23 | -0.11 |
| 2011-05-20 | 2.06 |
| 2011-05-19 | 1.84 |
| 2011-05-18 | 0.98 |
| 2011-05-17 | 0.32 |
| 2011-05-16 | 0.76 |
| 2011-05-13 | 2.28 |
| 2011-05-12 | 0.98 |
| 2011-05-11 | 2.06 |
| 2011-05-09 | 2.06 |
| 2011-05-06 | 1.19 |
| 2011-05-05 | 1.63 |
| 2011-05-04 | 1.63 |
| 2011-05-03 | 3.15 |
| 2011-04-29 | 3.36 |
| 2011-04-28 | 4.02 |
| 2011-04-27 | 4.32 |
| 2011-04-26 | 4.75 |
| 2011-04-21 | 5.40 |
| 2011-04-20 | 4.10 |
| 2011-04-19 | 2.59 |
| 2011-04-18 | 3.89 |
| 2011-04-15 | 4.54 |
| 2011-04-14 | 4.54 |
| 2011-04-13 | 5.40 |
| 2011-04-12 | 4.54 |
| 2011-04-11 | 6.05 |
| 2011-04-08 | 6.48 |
| 2011-04-07 | 6.05 |
| 2011-04-06 | 5.83 |
| 2011-04-04 | 5.18 |
| 2011-04-01 | 3.67 |
| 2011-03-31 | 2.59 |
| 2011-03-30 | 2.16 |
| 2011-03-29 | 0.65 |
| 2011-03-28 | 0.65 |
| 2011-03-25 | 0.86 |
| 2011-03-24 | 0.00 |
| 2011-03-23 | -0.43 |
| 2011-03-22 | -0.65 |
| 2011-03-21 | -1.08 |
| 2011-03-18 | -2.59 |
| 2011-03-17 | -2.81 |
| 2011-03-16 | -1.08 |
| 2011-03-15 | -1.30 |
| 2011-03-14 | 1.51 |
| 2011-03-11 | 1.08 |
| 2011-03-10 | 2.59 |
| 2011-03-09 | 3.67 |
| 2011-03-08 | 3.24 |
| 2011-03-07 | 1.30 |
| 2011-03-04 | 1.94 |
| 2011-03-03 | 0.65 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | 1.94 |
| 2011-02-28 | 1.73 |
| 2011-02-25 | 0.22 |
| 2011-02-24 | -1.73 |
| 2011-02-23 | -0.22 |
| 2011-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy