Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 69.47 |
| 2025-06-24 | 67.43 |
| 2025-06-23 | 64.02 |
| 2025-06-20 | 62.80 |
| 2025-06-19 | 60.89 |
| 2025-06-18 | 64.16 |
| 2025-06-17 | 66.07 |
| 2025-06-16 | 66.61 |
| 2025-06-13 | 65.11 |
| 2025-06-12 | 66.47 |
| 2025-06-11 | 68.38 |
| 2025-06-10 | 66.75 |
| 2025-06-09 | 66.75 |
| 2025-06-06 | 64.43 |
| 2025-06-05 | 64.70 |
| 2025-06-04 | 63.07 |
| 2025-06-03 | 62.12 |
| 2025-06-02 | 59.80 |
| 2025-05-30 | 60.48 |
| 2025-05-29 | 62.39 |
| 2025-05-28 | 60.35 |
| 2025-05-27 | 61.03 |
| 2025-05-26 | 60.08 |
| 2025-05-23 | 62.12 |
| 2025-05-22 | 61.71 |
| 2025-05-21 | 63.75 |
| 2025-05-20 | 62.53 |
| 2025-05-19 | 60.21 |
| 2025-05-16 | 60.35 |
| 2025-05-15 | 61.03 |
| 2025-05-14 | 62.12 |
| 2025-05-13 | 58.31 |
| 2025-05-12 | 61.57 |
| 2025-05-09 | 56.95 |
| 2025-05-08 | 56.13 |
| 2025-05-07 | 55.45 |
| 2025-05-06 | 55.45 |
| 2025-05-02 | 54.22 |
| 2025-04-30 | 51.50 |
| 2025-04-29 | 50.68 |
| 2025-04-28 | 50.41 |
| 2025-04-25 | 50.41 |
| 2025-04-24 | 49.74 |
| 2025-04-23 | 50.95 |
| 2025-04-22 | 47.58 |
| 2025-04-17 | 46.37 |
| 2025-04-16 | 43.81 |
| 2025-04-15 | 46.64 |
| 2025-04-14 | 46.37 |
| 2025-04-11 | 43.00 |
| 2025-04-10 | 41.52 |
| 2025-04-09 | 38.42 |
| 2025-04-08 | 36.93 |
| 2025-04-07 | 35.05 |
| 2025-04-03 | 55.94 |
| 2025-04-02 | 58.50 |
| 2025-04-01 | 58.36 |
| 2025-03-31 | 58.09 |
| 2025-03-28 | 59.85 |
| 2025-03-27 | 60.92 |
| 2025-03-26 | 60.25 |
| 2025-03-25 | 59.44 |
| 2025-03-24 | 63.08 |
| 2025-03-21 | 61.73 |
| 2025-03-20 | 65.37 |
| 2025-03-19 | 69.01 |
| 2025-03-18 | 68.74 |
| 2025-03-17 | 64.83 |
| 2025-03-14 | 63.49 |
| 2025-03-13 | 60.12 |
| 2025-03-12 | 61.60 |
| 2025-03-11 | 62.00 |
| 2025-03-10 | 62.27 |
| 2025-03-07 | 65.24 |
| 2025-03-06 | 65.91 |
| 2025-03-05 | 60.39 |
| 2025-03-04 | 55.94 |
| 2025-03-03 | 56.48 |
| 2025-02-28 | 56.07 |
| 2025-02-27 | 61.33 |
| 2025-02-26 | 61.46 |
| 2025-02-25 | 56.61 |
| 2025-02-24 | 58.63 |
| 2025-02-21 | 59.58 |
| 2025-02-20 | 53.38 |
| 2025-02-19 | 55.94 |
| 2025-02-18 | 56.21 |
| 2025-02-17 | 53.78 |
| 2025-02-14 | 53.78 |
| 2025-02-13 | 48.26 |
| 2025-02-12 | 48.66 |
| 2025-02-11 | 45.02 |
| 2025-02-10 | 46.37 |
| 2025-02-07 | 43.81 |
| 2025-02-06 | 42.19 |
| 2025-02-05 | 40.17 |
| 2025-02-04 | 41.52 |
| 2025-02-03 | 37.74 |
| 2025-01-28 | 37.74 |
| 2025-01-27 | 37.47 |
| 2025-01-24 | 36.53 |
| 2025-01-23 | 34.10 |
| 2025-01-22 | 34.58 |
| 2025-01-21 | 36.93 |
| 2025-01-20 | 35.59 |
| 2025-01-17 | 33.36 |
| 2025-01-16 | 33.09 |
| 2025-01-15 | 31.27 |
| 2025-01-14 | 31.00 |
| 2025-01-13 | 28.65 |
| 2025-01-10 | 29.86 |
| 2025-01-09 | 30.94 |
| 2025-01-08 | 31.21 |
| 2025-01-07 | 32.28 |
| 2025-01-06 | 33.97 |
| 2025-01-03 | 34.37 |
| 2025-01-02 | 33.29 |
| 2024-12-31 | 36.53 |
| 2024-12-30 | 35.99 |
| 2024-12-27 | 36.26 |
| 2024-12-24 | 36.80 |
| 2024-12-23 | 34.91 |
| 2024-12-20 | 34.04 |
| 2024-12-19 | 34.24 |
| 2024-12-18 | 35.05 |
| 2024-12-17 | 34.10 |
| 2024-12-16 | 34.31 |
| 2024-12-13 | 35.32 |
| 2024-12-12 | 38.42 |
| 2024-12-11 | 36.93 |
| 2024-12-10 | 38.01 |
| 2024-12-09 | 38.55 |
| 2024-12-06 | 35.05 |
| 2024-12-05 | 32.89 |
| 2024-12-04 | 33.97 |
| 2024-12-03 | 33.97 |
| 2024-12-02 | 33.03 |
| 2024-11-29 | 32.08 |
| 2024-11-28 | 31.41 |
| 2024-11-27 | 33.16 |
| 2024-11-26 | 29.86 |
| 2024-11-25 | 29.99 |
| 2024-11-22 | 30.33 |
| 2024-11-21 | 32.89 |
| 2024-11-20 | 33.56 |
| 2024-11-19 | 33.36 |
| 2024-11-18 | 32.82 |
| 2024-11-15 | 31.75 |
| 2024-11-14 | 31.75 |
| 2024-11-13 | 34.37 |
| 2024-11-12 | 34.58 |
| 2024-11-11 | 38.55 |
| 2024-11-08 | 40.30 |
| 2024-11-07 | 42.06 |
| 2024-11-06 | 39.09 |
| 2024-11-05 | 42.33 |
| 2024-11-04 | 39.36 |
| 2024-11-01 | 38.96 |
| 2024-10-31 | 37.88 |
| 2024-10-30 | 37.88 |
| 2024-10-29 | 40.17 |
| 2024-10-28 | 39.51 |
| 2024-10-25 | 39.65 |
| 2024-10-24 | 38.86 |
| 2024-10-23 | 40.56 |
| 2024-10-22 | 38.86 |
| 2024-10-21 | 38.73 |
| 2024-10-18 | 40.69 |
| 2024-10-17 | 35.85 |
| 2024-10-16 | 37.29 |
| 2024-10-15 | 37.81 |
| 2024-10-14 | 42.66 |
| 2024-10-10 | 43.70 |
| 2024-10-09 | 39.51 |
| 2024-10-08 | 41.61 |
| 2024-10-07 | 55.74 |
| 2024-10-04 | 53.52 |
| 2024-10-03 | 49.33 |
| 2024-10-02 | 51.42 |
| 2024-09-30 | 42.79 |
| 2024-09-27 | 39.65 |
| 2024-09-26 | 35.20 |
| 2024-09-25 | 29.83 |
| 2024-09-24 | 29.18 |
| 2024-09-23 | 24.01 |
| 2024-09-20 | 23.94 |
| 2024-09-19 | 22.50 |
| 2024-09-17 | 20.08 |
| 2024-09-16 | 18.64 |
| 2024-09-13 | 18.25 |
| 2024-09-12 | 17.40 |
| 2024-09-11 | 16.28 |
| 2024-09-10 | 17.20 |
| 2024-09-09 | 16.74 |
| 2024-09-05 | 18.38 |
| 2024-09-04 | 18.31 |
| 2024-09-03 | 19.62 |
| 2024-09-02 | 19.75 |
| 2024-08-30 | 21.78 |
| 2024-08-29 | 20.21 |
| 2024-08-28 | 19.75 |
| 2024-08-27 | 20.86 |
| 2024-08-26 | 20.21 |
| 2024-08-23 | 19.16 |
| 2024-08-22 | 19.23 |
| 2024-08-21 | 17.53 |
| 2024-08-20 | 18.31 |
| 2024-08-19 | 18.77 |
| 2024-08-16 | 17.85 |
| 2024-08-15 | 15.76 |
| 2024-08-14 | 15.56 |
| 2024-08-13 | 16.02 |
| 2024-08-12 | 15.56 |
| 2024-08-09 | 15.56 |
| 2024-08-08 | 14.12 |
| 2024-08-07 | 14.06 |
| 2024-08-06 | 12.55 |
| 2024-08-05 | 12.88 |
| 2024-08-02 | 14.58 |
| 2024-08-01 | 16.81 |
| 2024-07-31 | 17.53 |
| 2024-07-30 | 14.84 |
| 2024-07-29 | 16.74 |
| 2024-07-26 | 14.84 |
| 2024-07-25 | 14.97 |
| 2024-07-24 | 17.00 |
| 2024-07-23 | 17.92 |
| 2024-07-22 | 19.23 |
| 2024-07-19 | 17.66 |
| 2024-07-18 | 19.95 |
| 2024-07-17 | 19.62 |
| 2024-07-16 | 19.62 |
| 2024-07-15 | 21.58 |
| 2024-07-12 | 23.42 |
| 2024-07-11 | 20.41 |
| 2024-07-10 | 17.92 |
| 2024-07-09 | 18.12 |
| 2024-07-08 | 18.31 |
| 2024-07-05 | 19.49 |
| 2024-07-04 | 21.13 |
| 2024-07-03 | 20.41 |
| 2024-07-02 | 19.03 |
| 2024-06-28 | 18.57 |
| 2024-06-27 | 18.64 |
| 2024-06-26 | 20.86 |
| 2024-06-25 | 20.60 |
| 2024-06-24 | 20.41 |
| 2024-06-21 | 20.41 |
| 2024-06-20 | 22.43 |
| 2024-06-19 | 23.09 |
| 2024-06-18 | 19.69 |
| 2024-06-17 | 19.75 |
| 2024-06-14 | 19.56 |
| 2024-06-13 | 20.80 |
| 2024-06-12 | 19.69 |
| 2024-06-11 | 21.06 |
| 2024-06-07 | 22.11 |
| 2024-06-06 | 22.76 |
| 2024-06-05 | 22.11 |
| 2024-06-04 | 22.11 |
| 2024-06-03 | 21.85 |
| 2024-05-31 | 19.75 |
| 2024-05-30 | 20.80 |
| 2024-05-29 | 22.43 |
| 2024-05-28 | 24.46 |
| 2024-05-27 | 24.33 |
| 2024-05-24 | 22.96 |
| 2024-05-23 | 24.46 |
| 2024-05-22 | 26.56 |
| 2024-05-21 | 26.62 |
| 2024-05-20 | 29.63 |
| 2024-05-17 | 29.04 |
| 2024-05-16 | 27.80 |
| 2024-05-14 | 25.84 |
| 2024-05-13 | 26.10 |
| 2024-05-10 | 25.12 |
| 2024-05-09 | 22.17 |
| 2024-05-08 | 20.47 |
| 2024-05-07 | 21.45 |
| 2024-05-06 | 22.24 |
| 2024-05-03 | 21.45 |
| 2024-05-02 | 19.82 |
| 2024-04-30 | 16.74 |
| 2024-04-29 | 16.61 |
| 2024-04-26 | 16.15 |
| 2024-04-25 | 13.62 |
| 2024-04-24 | 13.10 |
| 2024-04-23 | 10.70 |
| 2024-04-22 | 8.43 |
| 2024-04-19 | 6.87 |
| 2024-04-18 | 7.91 |
| 2024-04-17 | 6.94 |
| 2024-04-16 | 7.00 |
| 2024-04-15 | 9.14 |
| 2024-04-12 | 10.12 |
| 2024-04-11 | 12.52 |
| 2024-04-10 | 12.84 |
| 2024-04-09 | 10.83 |
| 2024-04-08 | 10.12 |
| 2024-04-05 | 9.92 |
| 2024-04-03 | 9.92 |
| 2024-04-02 | 11.29 |
| 2024-03-28 | 8.69 |
| 2024-03-27 | 7.85 |
| 2024-03-26 | 9.27 |
| 2024-03-25 | 8.24 |
| 2024-03-22 | 8.43 |
| 2024-03-21 | 10.96 |
| 2024-03-20 | 8.82 |
| 2024-03-19 | 8.69 |
| 2024-03-18 | 10.05 |
| 2024-03-15 | 9.99 |
| 2024-03-14 | 11.42 |
| 2024-03-13 | 12.39 |
| 2024-03-12 | 12.39 |
| 2024-03-11 | 8.95 |
| 2024-03-08 | 7.46 |
| 2024-03-07 | 6.55 |
| 2024-03-06 | 7.72 |
| 2024-03-05 | 5.77 |
| 2024-03-04 | 8.63 |
| 2024-03-01 | 8.50 |
| 2024-02-29 | 7.91 |
| 2024-02-28 | 8.24 |
| 2024-02-27 | 10.05 |
| 2024-02-26 | 8.82 |
| 2024-02-23 | 9.53 |
| 2024-02-22 | 9.79 |
| 2024-02-21 | 8.04 |
| 2024-02-20 | 6.29 |
| 2024-02-19 | 5.71 |
| 2024-02-16 | 7.07 |
| 2024-02-15 | 4.34 |
| 2024-02-14 | 3.95 |
| 2024-02-09 | 2.92 |
| 2024-02-08 | 3.82 |
| 2024-02-07 | 5.12 |
| 2024-02-06 | 5.64 |
| 2024-02-05 | 1.42 |
| 2024-02-02 | 1.62 |
| 2024-02-01 | 2.14 |
| 2024-01-31 | 1.36 |
| 2024-01-30 | 2.72 |
| 2024-01-29 | 5.32 |
| 2024-01-26 | 4.47 |
| 2024-01-25 | 6.09 |
| 2024-01-24 | 4.21 |
| 2024-01-23 | 0.45 |
| 2024-01-22 | -1.95 |
| 2024-01-19 | 0.19 |
| 2024-01-18 | 0.77 |
| 2024-01-17 | -0.07 |
| 2024-01-16 | 3.82 |
| 2024-01-15 | 6.29 |
| 2024-01-12 | 6.35 |
| 2024-01-11 | 6.81 |
| 2024-01-10 | 5.45 |
| 2024-01-09 | 6.03 |
| 2024-01-08 | 6.16 |
| 2024-01-05 | 8.24 |
| 2024-01-04 | 9.08 |
| 2024-01-03 | 8.95 |
| 2024-01-02 | 9.92 |
| 2023-12-29 | 11.55 |
| 2023-12-28 | 11.81 |
| 2023-12-27 | 8.76 |
| 2023-12-22 | 6.87 |
| 2023-12-21 | 8.89 |
| 2023-12-20 | 8.76 |
| 2023-12-19 | 7.91 |
| 2023-12-18 | 8.76 |
| 2023-12-15 | 9.92 |
| 2023-12-14 | 7.33 |
| 2023-12-13 | 6.16 |
| 2023-12-12 | 7.13 |
| 2023-12-11 | 6.03 |
| 2023-12-08 | 6.81 |
| 2023-12-07 | 6.87 |
| 2023-12-06 | 7.65 |
| 2023-12-05 | 6.81 |
| 2023-12-04 | 8.95 |
| 2023-12-01 | 10.12 |
| 2023-11-30 | 11.55 |
| 2023-11-29 | 11.16 |
| 2023-11-28 | 13.56 |
| 2023-11-27 | 14.66 |
| 2023-11-24 | 14.79 |
| 2023-11-23 | 17.19 |
| 2023-11-22 | 15.89 |
| 2023-11-21 | 15.76 |
| 2023-11-20 | 16.15 |
| 2023-11-17 | 14.01 |
| 2023-11-16 | 16.48 |
| 2023-11-15 | 18.10 |
| 2023-11-14 | 13.75 |
| 2023-11-13 | 13.95 |
| 2023-11-10 | 12.32 |
| 2023-11-09 | 14.40 |
| 2023-11-08 | 14.53 |
| 2023-11-07 | 15.24 |
| 2023-11-06 | 17.26 |
| 2023-11-03 | 15.24 |
| 2023-11-02 | 12.45 |
| 2023-11-01 | 11.55 |
| 2023-10-31 | 11.74 |
| 2023-10-30 | 13.75 |
| 2023-10-27 | 13.75 |
| 2023-10-26 | 11.30 |
| 2023-10-25 | 11.61 |
| 2023-10-24 | 10.73 |
| 2023-10-20 | 11.93 |
| 2023-10-19 | 12.68 |
| 2023-10-18 | 15.64 |
| 2023-10-17 | 15.77 |
| 2023-10-16 | 14.95 |
| 2023-10-13 | 16.02 |
| 2023-10-12 | 18.66 |
| 2023-10-11 | 16.71 |
| 2023-10-10 | 15.26 |
| 2023-10-09 | 14.32 |
| 2023-10-06 | 14.13 |
| 2023-10-05 | 12.24 |
| 2023-10-04 | 12.05 |
| 2023-10-03 | 12.87 |
| 2023-09-29 | 16.02 |
| 2023-09-28 | 13.25 |
| 2023-09-27 | 14.82 |
| 2023-09-26 | 13.81 |
| 2023-09-25 | 15.39 |
| 2023-09-22 | 17.65 |
| 2023-09-21 | 15.01 |
| 2023-09-20 | 16.46 |
| 2023-09-19 | 17.21 |
| 2023-09-18 | 16.65 |
| 2023-09-15 | 18.28 |
| 2023-09-14 | 17.65 |
| 2023-09-13 | 17.34 |
| 2023-09-12 | 17.40 |
| 2023-09-11 | 17.78 |
| 2023-09-07 | 18.22 |
| 2023-09-06 | 19.67 |
| 2023-09-05 | 19.67 |
| 2023-09-04 | 22.18 |
| 2023-08-31 | 19.10 |
| 2023-08-30 | 19.54 |
| 2023-08-29 | 19.73 |
| 2023-08-28 | 17.34 |
| 2023-08-25 | 16.46 |
| 2023-08-24 | 18.03 |
| 2023-08-23 | 15.83 |
| 2023-08-22 | 15.26 |
| 2023-08-21 | 14.19 |
| 2023-08-18 | 16.27 |
| 2023-08-17 | 18.79 |
| 2023-08-16 | 18.60 |
| 2023-08-15 | 20.23 |
| 2023-08-14 | 21.43 |
| 2023-08-11 | 23.44 |
| 2023-08-10 | 24.45 |
| 2023-08-09 | 24.32 |
| 2023-08-08 | 23.88 |
| 2023-08-07 | 26.08 |
| 2023-08-04 | 26.08 |
| 2023-08-03 | 25.20 |
| 2023-08-02 | 25.77 |
| 2023-08-01 | 29.23 |
| 2023-07-31 | 29.23 |
| 2023-07-28 | 28.47 |
| 2023-07-27 | 26.59 |
| 2023-07-26 | 24.95 |
| 2023-07-25 | 25.33 |
| 2023-07-24 | 20.55 |
| 2023-07-21 | 23.25 |
| 2023-07-20 | 22.06 |
| 2023-07-19 | 22.31 |
| 2023-07-18 | 22.75 |
| 2023-07-14 | 25.20 |
| 2023-07-13 | 24.89 |
| 2023-07-12 | 21.81 |
| 2023-07-11 | 20.42 |
| 2023-07-10 | 19.41 |
| 2023-07-07 | 18.66 |
| 2023-07-06 | 19.67 |
| 2023-07-05 | 22.50 |
| 2023-07-04 | 24.32 |
| 2023-07-03 | 23.57 |
| 2023-06-30 | 21.11 |
| 2023-06-29 | 21.24 |
| 2023-06-28 | 22.87 |
| 2023-06-27 | 22.56 |
| 2023-06-26 | 20.48 |
| 2023-06-23 | 20.92 |
| 2023-06-21 | 23.00 |
| 2023-06-20 | 25.33 |
| 2023-06-19 | 27.09 |
| 2023-06-16 | 27.97 |
| 2023-06-15 | 26.71 |
| 2023-06-14 | 23.94 |
| 2023-06-13 | 24.76 |
| 2023-06-12 | 23.94 |
| 2023-06-09 | 23.69 |
| 2023-06-08 | 23.00 |
| 2023-06-07 | 22.62 |
| 2023-06-06 | 21.49 |
| 2023-06-05 | 21.74 |
| 2023-06-02 | 20.74 |
| 2023-06-01 | 15.95 |
| 2023-05-31 | 16.27 |
| 2023-05-30 | 18.41 |
| 2023-05-29 | 18.16 |
| 2023-05-25 | 19.35 |
| 2023-05-24 | 21.49 |
| 2023-05-23 | 23.32 |
| 2023-05-22 | 24.83 |
| 2023-05-19 | 23.32 |
| 2023-05-18 | 25.08 |
| 2023-05-17 | 23.88 |
| 2023-05-16 | 26.59 |
| 2023-05-15 | 26.59 |
| 2023-05-12 | 24.26 |
| 2023-05-11 | 24.95 |
| 2023-05-10 | 25.01 |
| 2023-05-09 | 25.58 |
| 2023-05-08 | 28.35 |
| 2023-05-05 | 26.84 |
| 2023-05-04 | 26.21 |
| 2023-05-03 | 24.45 |
| 2023-05-02 | 25.77 |
| 2023-04-28 | 25.83 |
| 2023-04-27 | 25.45 |
| 2023-04-26 | 24.77 |
| 2023-04-25 | 24.08 |
| 2023-04-24 | 26.21 |
| 2023-04-21 | 26.71 |
| 2023-04-20 | 28.96 |
| 2023-04-19 | 28.71 |
| 2023-04-18 | 30.46 |
| 2023-04-17 | 31.59 |
| 2023-04-14 | 29.59 |
| 2023-04-13 | 28.71 |
| 2023-04-12 | 28.46 |
| 2023-04-11 | 29.71 |
| 2023-04-06 | 28.58 |
| 2023-04-04 | 28.21 |
| 2023-04-03 | 28.96 |
| 2023-03-31 | 28.83 |
| 2023-03-30 | 28.46 |
| 2023-03-29 | 27.58 |
| 2023-03-28 | 25.20 |
| 2023-03-27 | 23.76 |
| 2023-03-24 | 25.83 |
| 2023-03-23 | 26.83 |
| 2023-03-22 | 23.95 |
| 2023-03-21 | 21.82 |
| 2023-03-20 | 20.26 |
| 2023-03-17 | 23.58 |
| 2023-03-16 | 21.64 |
| 2023-03-15 | 23.83 |
| 2023-03-14 | 21.82 |
| 2023-03-13 | 24.70 |
| 2023-03-10 | 22.01 |
| 2023-03-09 | 26.21 |
| 2023-03-08 | 26.71 |
| 2023-03-07 | 29.71 |
| 2023-03-06 | 30.21 |
| 2023-03-03 | 30.09 |
| 2023-03-02 | 28.96 |
| 2023-03-01 | 29.96 |
| 2023-02-28 | 25.14 |
| 2023-02-27 | 25.70 |
| 2023-02-24 | 26.71 |
| 2023-02-23 | 28.21 |
| 2023-02-22 | 28.58 |
| 2023-02-21 | 29.46 |
| 2023-02-20 | 31.46 |
| 2023-02-17 | 30.71 |
| 2023-02-16 | 32.34 |
| 2023-02-15 | 31.09 |
| 2023-02-14 | 32.97 |
| 2023-02-13 | 33.59 |
| 2023-02-10 | 33.34 |
| 2023-02-09 | 36.22 |
| 2023-02-08 | 34.09 |
| 2023-02-07 | 34.09 |
| 2023-02-06 | 33.72 |
| 2023-02-03 | 36.35 |
| 2023-02-02 | 38.23 |
| 2023-02-01 | 38.85 |
| 2023-01-31 | 37.72 |
| 2023-01-30 | 39.10 |
| 2023-01-27 | 42.61 |
| 2023-01-26 | 42.23 |
| 2023-01-20 | 38.85 |
| 2023-01-19 | 36.35 |
| 2023-01-18 | 36.60 |
| 2023-01-17 | 35.85 |
| 2023-01-16 | 36.72 |
| 2023-01-13 | 36.85 |
| 2023-01-12 | 35.47 |
| 2023-01-11 | 35.09 |
| 2023-01-10 | 34.34 |
| 2023-01-09 | 34.59 |
| 2023-01-06 | 32.22 |
| 2023-01-05 | 32.59 |
| 2023-01-04 | 30.96 |
| 2023-01-03 | 26.83 |
| 2022-12-30 | 24.70 |
| 2022-12-29 | 24.26 |
| 2022-12-28 | 25.45 |
| 2022-12-23 | 23.33 |
| 2022-12-22 | 23.89 |
| 2022-12-21 | 20.76 |
| 2022-12-20 | 20.26 |
| 2022-12-19 | 22.14 |
| 2022-12-16 | 22.82 |
| 2022-12-15 | 22.14 |
| 2022-12-14 | 23.95 |
| 2022-12-13 | 23.51 |
| 2022-12-12 | 22.57 |
| 2022-12-09 | 25.20 |
| 2022-12-08 | 22.45 |
| 2022-12-07 | 18.82 |
| 2022-12-06 | 22.57 |
| 2022-12-05 | 22.51 |
| 2022-12-02 | 17.50 |
| 2022-12-01 | 18.44 |
| 2022-11-30 | 17.07 |
| 2022-11-29 | 14.69 |
| 2022-11-28 | 9.05 |
| 2022-11-25 | 10.68 |
| 2022-11-24 | 11.31 |
| 2022-11-23 | 10.30 |
| 2022-11-22 | 9.68 |
| 2022-11-21 | 11.24 |
| 2022-11-18 | 13.18 |
| 2022-11-17 | 13.62 |
| 2022-11-16 | 14.94 |
| 2022-11-15 | 15.50 |
| 2022-11-14 | 10.81 |
| 2022-11-11 | 9.05 |
| 2022-11-10 | 1.42 |
| 2022-11-09 | 3.04 |
| 2022-11-08 | 4.36 |
| 2022-11-07 | 4.42 |
| 2022-11-04 | 1.60 |
| 2022-11-03 | -3.47 |
| 2022-11-02 | -0.40 |
| 2022-11-01 | -2.65 |
| 2022-10-31 | -7.22 |
| 2022-10-28 | -6.47 |
| 2022-10-27 | -2.90 |
| 2022-10-26 | -3.51 |
| 2022-10-25 | -4.41 |
| 2022-10-24 | -4.41 |
| 2022-10-21 | 1.93 |
| 2022-10-20 | 2.23 |
| 2022-10-19 | 3.74 |
| 2022-10-18 | 6.10 |
| 2022-10-17 | 4.16 |
| 2022-10-14 | 4.10 |
| 2022-10-13 | 3.08 |
| 2022-10-12 | 4.83 |
| 2022-10-11 | 5.68 |
| 2022-10-10 | 7.85 |
| 2022-10-07 | 11.05 |
| 2022-10-06 | 12.74 |
| 2022-10-05 | 13.17 |
| 2022-10-03 | 7.00 |
| 2022-09-30 | 8.09 |
| 2022-09-29 | 7.55 |
| 2022-09-28 | 8.15 |
| 2022-09-27 | 11.90 |
| 2022-09-26 | 11.78 |
| 2022-09-23 | 12.26 |
| 2022-09-22 | 13.65 |
| 2022-09-21 | 15.46 |
| 2022-09-20 | 17.46 |
| 2022-09-19 | 15.95 |
| 2022-09-16 | 17.22 |
| 2022-09-15 | 18.18 |
| 2022-09-14 | 17.82 |
| 2022-09-13 | 20.66 |
| 2022-09-09 | 20.84 |
| 2022-09-08 | 17.70 |
| 2022-09-07 | 18.85 |
| 2022-09-06 | 19.69 |
| 2022-09-05 | 19.63 |
| 2022-09-02 | 21.08 |
| 2022-09-01 | 22.05 |
| 2022-08-31 | 23.86 |
| 2022-08-30 | 23.86 |
| 2022-08-29 | 23.98 |
| 2022-08-26 | 25.07 |
| 2022-08-25 | 23.86 |
| 2022-08-24 | 19.63 |
| 2022-08-23 | 21.08 |
| 2022-08-22 | 22.53 |
| 2022-08-19 | 22.77 |
| 2022-08-18 | 22.53 |
| 2022-08-17 | 23.38 |
| 2022-08-16 | 22.90 |
| 2022-08-15 | 24.35 |
| 2022-08-12 | 25.19 |
| 2022-08-11 | 24.35 |
| 2022-08-10 | 21.69 |
| 2022-08-09 | 23.86 |
| 2022-08-08 | 24.22 |
| 2022-08-05 | 25.07 |
| 2022-08-04 | 24.95 |
| 2022-08-03 | 22.53 |
| 2022-08-02 | 22.05 |
| 2022-08-01 | 24.95 |
| 2022-07-29 | 24.95 |
| 2022-07-28 | 27.61 |
| 2022-07-27 | 28.09 |
| 2022-07-26 | 29.66 |
| 2022-07-25 | 27.61 |
| 2022-07-22 | 27.49 |
| 2022-07-21 | 27.37 |
| 2022-07-20 | 29.54 |
| 2022-07-19 | 28.21 |
| 2022-07-18 | 29.06 |
| 2022-07-15 | 25.92 |
| 2022-07-14 | 28.33 |
| 2022-07-13 | 28.94 |
| 2022-07-12 | 29.06 |
| 2022-07-11 | 30.75 |
| 2022-07-08 | 34.25 |
| 2022-07-07 | 34.01 |
| 2022-07-06 | 33.05 |
| 2022-07-05 | 34.86 |
| 2022-07-04 | 34.62 |
| 2022-06-30 | 34.62 |
| 2022-06-29 | 35.22 |
| 2022-06-28 | 37.28 |
| 2022-06-27 | 36.43 |
| 2022-06-24 | 33.17 |
| 2022-06-23 | 30.63 |
| 2022-06-22 | 28.94 |
| 2022-06-21 | 32.20 |
| 2022-06-20 | 30.02 |
| 2022-06-17 | 29.66 |
| 2022-06-16 | 27.85 |
| 2022-06-15 | 30.75 |
| 2022-06-14 | 29.06 |
| 2022-06-13 | 28.94 |
| 2022-06-10 | 33.65 |
| 2022-06-09 | 33.89 |
| 2022-06-08 | 34.50 |
| 2022-06-07 | 31.72 |
| 2022-06-06 | 32.32 |
| 2022-06-02 | 28.94 |
| 2022-06-01 | 30.02 |
| 2022-05-31 | 30.63 |
| 2022-05-30 | 28.82 |
| 2022-05-27 | 26.40 |
| 2022-05-26 | 22.65 |
| 2022-05-25 | 23.14 |
| 2022-05-24 | 22.77 |
| 2022-05-23 | 24.59 |
| 2022-05-20 | 26.04 |
| 2022-05-19 | 22.53 |
| 2022-05-18 | 25.31 |
| 2022-05-17 | 25.19 |
| 2022-05-16 | 21.20 |
| 2022-05-13 | 20.84 |
| 2022-05-12 | 17.64 |
| 2022-05-11 | 20.60 |
| 2022-05-10 | 19.15 |
| 2022-05-06 | 21.69 |
| 2022-05-05 | 26.16 |
| 2022-05-04 | 26.76 |
| 2022-05-03 | 28.21 |
| 2022-04-29 | 28.21 |
| 2022-04-28 | 23.14 |
| 2022-04-27 | 21.20 |
| 2022-04-26 | 21.20 |
| 2022-04-25 | 21.32 |
| 2022-04-22 | 25.42 |
| 2022-04-21 | 25.66 |
| 2022-04-20 | 27.10 |
| 2022-04-19 | 27.70 |
| 2022-04-14 | 30.71 |
| 2022-04-13 | 29.87 |
| 2022-04-12 | 29.51 |
| 2022-04-11 | 28.91 |
| 2022-04-08 | 33.00 |
| 2022-04-07 | 32.52 |
| 2022-04-06 | 33.96 |
| 2022-04-04 | 36.61 |
| 2022-04-01 | 33.96 |
| 2022-03-31 | 34.08 |
| 2022-03-30 | 34.80 |
| 2022-03-29 | 33.12 |
| 2022-03-28 | 31.67 |
| 2022-03-25 | 29.87 |
| 2022-03-24 | 33.24 |
| 2022-03-23 | 34.32 |
| 2022-03-22 | 32.88 |
| 2022-03-21 | 28.79 |
| 2022-03-18 | 30.35 |
| 2022-03-17 | 30.47 |
| 2022-03-16 | 21.81 |
| 2022-03-15 | 12.24 |
| 2022-03-14 | 19.16 |
| 2022-03-11 | 25.18 |
| 2022-03-10 | 26.98 |
| 2022-03-09 | 25.05 |
| 2022-03-08 | 25.66 |
| 2022-03-07 | 27.70 |
| 2022-03-04 | 32.76 |
| 2022-03-03 | 36.25 |
| 2022-03-02 | 35.41 |
| 2022-03-01 | 37.69 |
| 2022-02-28 | 37.69 |
| 2022-02-25 | 37.93 |
| 2022-02-24 | 38.78 |
| 2022-02-23 | 43.23 |
| 2022-02-22 | 42.15 |
| 2022-02-21 | 46.48 |
| 2022-02-18 | 47.32 |
| 2022-02-17 | 49.97 |
| 2022-02-16 | 49.37 |
| 2022-02-15 | 47.20 |
| 2022-02-14 | 48.53 |
| 2022-02-11 | 50.57 |
| 2022-02-10 | 50.69 |
| 2022-02-09 | 50.21 |
| 2022-02-08 | 47.32 |
| 2022-02-07 | 48.53 |
| 2022-02-04 | 48.65 |
| 2022-01-31 | 44.31 |
| 2022-01-28 | 42.51 |
| 2022-01-27 | 43.95 |
| 2022-01-26 | 46.84 |
| 2022-01-25 | 46.84 |
| 2022-01-24 | 49.25 |
| 2022-01-21 | 50.81 |
| 2022-01-20 | 50.93 |
| 2022-01-19 | 45.76 |
| 2022-01-18 | 46.00 |
| 2022-01-17 | 46.48 |
| 2022-01-14 | 47.32 |
| 2022-01-13 | 47.80 |
| 2022-01-12 | 47.44 |
| 2022-01-11 | 43.59 |
| 2022-01-10 | 43.47 |
| 2022-01-07 | 42.27 |
| 2022-01-06 | 39.74 |
| 2022-01-05 | 38.66 |
| 2022-01-04 | 41.06 |
| 2022-01-03 | 40.82 |
| 2021-12-31 | 41.54 |
| 2021-12-30 | 40.10 |
| 2021-12-29 | 39.62 |
| 2021-12-28 | 40.94 |
| 2021-12-24 | 40.70 |
| 2021-12-23 | 40.46 |
| 2021-12-22 | 39.62 |
| 2021-12-21 | 39.02 |
| 2021-12-20 | 37.81 |
| 2021-12-17 | 40.46 |
| 2021-12-16 | 42.39 |
| 2021-12-15 | 41.91 |
| 2021-12-14 | 42.99 |
| 2021-12-13 | 45.28 |
| 2021-12-10 | 45.16 |
| 2021-12-09 | 46.72 |
| 2021-12-08 | 45.40 |
| 2021-12-07 | 45.28 |
| 2021-12-06 | 41.42 |
| 2021-12-03 | 43.95 |
| 2021-12-02 | 44.19 |
| 2021-12-01 | 43.47 |
| 2021-11-30 | 42.15 |
| 2021-11-29 | 45.28 |
| 2021-11-26 | 46.00 |
| 2021-11-25 | 49.97 |
| 2021-11-24 | 49.61 |
| 2021-11-23 | 49.37 |
| 2021-11-22 | 51.05 |
| 2021-11-19 | 51.53 |
| 2021-11-18 | 52.86 |
| 2021-11-17 | 55.15 |
| 2021-11-16 | 55.27 |
| 2021-11-15 | 53.82 |
| 2021-11-12 | 53.46 |
| 2021-11-11 | 53.10 |
| 2021-11-10 | 51.41 |
| 2021-11-09 | 50.21 |
| 2021-11-08 | 50.21 |
| 2021-11-05 | 50.93 |
| 2021-11-04 | 52.74 |
| 2021-11-03 | 51.41 |
| 2021-11-02 | 52.26 |
| 2021-11-01 | 52.26 |
| 2021-10-29 | 53.58 |
| 2021-10-28 | 54.30 |
| 2021-10-27 | 54.89 |
| 2021-10-26 | 57.25 |
| 2021-10-25 | 57.84 |
| 2021-10-22 | 57.72 |
| 2021-10-21 | 56.90 |
| 2021-10-20 | 58.07 |
| 2021-10-19 | 55.83 |
| 2021-10-18 | 53.83 |
| 2021-10-15 | 53.12 |
| 2021-10-12 | 50.88 |
| 2021-10-11 | 52.89 |
| 2021-10-08 | 50.18 |
| 2021-10-07 | 49.47 |
| 2021-10-06 | 45.11 |
| 2021-10-05 | 45.93 |
| 2021-10-04 | 45.70 |
| 2021-09-30 | 48.64 |
| 2021-09-29 | 49.23 |
| 2021-09-28 | 48.05 |
| 2021-09-27 | 46.29 |
| 2021-09-24 | 46.52 |
| 2021-09-23 | 48.41 |
| 2021-09-21 | 46.52 |
| 2021-09-20 | 45.93 |
| 2021-09-17 | 50.77 |
| 2021-09-16 | 49.47 |
| 2021-09-15 | 51.94 |
| 2021-09-14 | 54.18 |
| 2021-09-13 | 55.95 |
| 2021-09-10 | 58.19 |
| 2021-09-09 | 55.25 |
| 2021-09-08 | 58.55 |
| 2021-09-07 | 59.02 |
| 2021-09-06 | 57.72 |
| 2021-09-03 | 56.42 |
| 2021-09-02 | 57.37 |
| 2021-09-01 | 56.78 |
| 2021-08-31 | 55.72 |
| 2021-08-30 | 53.83 |
| 2021-08-27 | 53.01 |
| 2021-08-26 | 53.12 |
| 2021-08-25 | 54.77 |
| 2021-08-24 | 54.66 |
| 2021-08-23 | 51.36 |
| 2021-08-20 | 49.59 |
| 2021-08-19 | 52.30 |
| 2021-08-18 | 55.48 |
| 2021-08-17 | 54.77 |
| 2021-08-16 | 57.49 |
| 2021-08-13 | 58.55 |
| 2021-08-12 | 59.02 |
| 2021-08-11 | 59.96 |
| 2021-08-10 | 59.61 |
| 2021-08-09 | 57.72 |
| 2021-08-06 | 57.37 |
| 2021-08-05 | 57.49 |
| 2021-08-04 | 58.78 |
| 2021-08-03 | 57.25 |
| 2021-08-02 | 57.49 |
| 2021-07-30 | 56.31 |
| 2021-07-29 | 58.19 |
| 2021-07-28 | 53.48 |
| 2021-07-27 | 51.24 |
| 2021-07-26 | 57.37 |
| 2021-07-23 | 64.20 |
| 2021-07-22 | 66.44 |
| 2021-07-21 | 63.61 |
| 2021-07-20 | 63.61 |
| 2021-07-19 | 65.03 |
| 2021-07-16 | 68.57 |
| 2021-07-15 | 67.98 |
| 2021-07-14 | 66.80 |
| 2021-07-13 | 67.86 |
| 2021-07-12 | 65.62 |
| 2021-07-09 | 64.68 |
| 2021-07-08 | 63.50 |
| 2021-07-07 | 68.21 |
| 2021-07-06 | 68.33 |
| 2021-07-05 | 68.80 |
| 2021-07-02 | 69.39 |
| 2021-06-30 | 72.34 |
| 2021-06-29 | 73.40 |
| 2021-06-28 | 74.70 |
| 2021-06-25 | 74.58 |
| 2021-06-24 | 72.57 |
| 2021-06-23 | 72.22 |
| 2021-06-22 | 68.92 |
| 2021-06-21 | 70.10 |
| 2021-06-18 | 71.87 |
| 2021-06-17 | 70.22 |
| 2021-06-16 | 69.74 |
| 2021-06-15 | 70.92 |
| 2021-06-11 | 72.10 |
| 2021-06-10 | 71.39 |
| 2021-06-09 | 71.51 |
| 2021-06-08 | 71.63 |
| 2021-06-07 | 71.75 |
| 2021-06-04 | 72.34 |
| 2021-06-03 | 72.46 |
| 2021-06-02 | 74.34 |
| 2021-06-01 | 75.52 |
| 2021-05-31 | 73.28 |
| 2021-05-28 | 73.40 |
| 2021-05-27 | 73.16 |
| 2021-05-26 | 73.16 |
| 2021-05-25 | 71.98 |
| 2021-05-24 | 68.92 |
| 2021-05-21 | 68.80 |
| 2021-05-20 | 68.68 |
| 2021-05-18 | 69.63 |
| 2021-05-17 | 67.27 |
| 2021-05-14 | 66.21 |
| 2021-05-13 | 64.91 |
| 2021-05-12 | 67.39 |
| 2021-05-11 | 65.74 |
| 2021-05-10 | 69.39 |
| 2021-05-07 | 69.86 |
| 2021-05-06 | 69.63 |
| 2021-05-05 | 68.80 |
| 2021-05-04 | 69.63 |
| 2021-05-03 | 67.86 |
| 2021-04-30 | 69.74 |
| 2021-04-29 | 73.63 |
| 2021-04-28 | 71.39 |
| 2021-04-27 | 70.34 |
| 2021-04-26 | 70.69 |
| 2021-04-23 | 71.51 |
| 2021-04-22 | 69.41 |
| 2021-04-21 | 68.82 |
| 2021-04-20 | 71.51 |
| 2021-04-19 | 71.63 |
| 2021-04-16 | 70.81 |
| 2021-04-15 | 69.53 |
| 2021-04-14 | 70.58 |
| 2021-04-13 | 68.94 |
| 2021-04-12 | 67.31 |
| 2021-04-09 | 69.41 |
| 2021-04-08 | 71.04 |
| 2021-04-07 | 68.82 |
| 2021-04-01 | 70.34 |
| 2021-03-31 | 67.42 |
| 2021-03-30 | 68.36 |
| 2021-03-29 | 67.19 |
| 2021-03-26 | 66.84 |
| 2021-03-25 | 64.50 |
| 2021-03-24 | 64.27 |
| 2021-03-23 | 68.24 |
| 2021-03-22 | 69.99 |
| 2021-03-19 | 70.46 |
| 2021-03-18 | 73.26 |
| 2021-03-17 | 71.16 |
| 2021-03-16 | 70.93 |
| 2021-03-15 | 70.11 |
| 2021-03-12 | 69.41 |
| 2021-03-11 | 72.80 |
| 2021-03-10 | 70.23 |
| 2021-03-09 | 69.18 |
| 2021-03-08 | 67.89 |
| 2021-03-05 | 70.81 |
| 2021-03-04 | 71.86 |
| 2021-03-03 | 75.25 |
| 2021-03-02 | 70.81 |
| 2021-03-01 | 72.80 |
| 2021-02-26 | 70.69 |
| 2021-02-25 | 77.12 |
| 2021-02-24 | 74.55 |
| 2021-02-23 | 79.92 |
| 2021-02-22 | 78.29 |
| 2021-02-19 | 79.92 |
| 2021-02-18 | 79.81 |
| 2021-02-17 | 82.49 |
| 2021-02-16 | 80.51 |
| 2021-02-11 | 77.12 |
| 2021-02-10 | 76.77 |
| 2021-02-09 | 72.80 |
| 2021-02-08 | 72.33 |
| 2021-02-05 | 72.21 |
| 2021-02-04 | 70.81 |
| 2021-02-03 | 72.10 |
| 2021-02-02 | 71.86 |
| 2021-02-01 | 69.76 |
| 2021-01-29 | 66.25 |
| 2021-01-28 | 67.66 |
| 2021-01-27 | 72.10 |
| 2021-01-26 | 72.68 |
| 2021-01-25 | 76.89 |
| 2021-01-22 | 73.03 |
| 2021-01-21 | 75.60 |
| 2021-01-20 | 75.72 |
| 2021-01-19 | 74.08 |
| 2021-01-18 | 69.41 |
| 2021-01-15 | 68.12 |
| 2021-01-14 | 67.31 |
| 2021-01-13 | 65.90 |
| 2021-01-12 | 65.90 |
| 2021-01-11 | 64.27 |
| 2021-01-08 | 63.68 |
| 2021-01-07 | 61.81 |
| 2021-01-06 | 62.63 |
| 2021-01-05 | 62.05 |
| 2021-01-04 | 61.46 |
| 2020-12-31 | 60.06 |
| 2020-12-30 | 59.71 |
| 2020-12-29 | 56.21 |
| 2020-12-28 | 54.69 |
| 2020-12-24 | 55.39 |
| 2020-12-23 | 54.92 |
| 2020-12-22 | 53.64 |
| 2020-12-21 | 54.57 |
| 2020-12-18 | 55.39 |
| 2020-12-17 | 56.91 |
| 2020-12-16 | 55.86 |
| 2020-12-15 | 54.22 |
| 2020-12-14 | 55.27 |
| 2020-12-11 | 55.97 |
| 2020-12-10 | 55.39 |
| 2020-12-09 | 55.86 |
| 2020-12-08 | 54.57 |
| 2020-12-07 | 55.51 |
| 2020-12-04 | 57.61 |
| 2020-12-03 | 57.14 |
| 2020-12-02 | 55.86 |
| 2020-12-01 | 56.09 |
| 2020-11-30 | 55.15 |
| 2020-11-27 | 58.19 |
| 2020-11-26 | 57.37 |
| 2020-11-25 | 56.44 |
| 2020-11-24 | 56.21 |
| 2020-11-23 | 55.62 |
| 2020-11-20 | 55.27 |
| 2020-11-19 | 54.92 |
| 2020-11-18 | 55.86 |
| 2020-11-17 | 55.27 |
| 2020-11-16 | 55.04 |
| 2020-11-13 | 53.64 |
| 2020-11-12 | 53.87 |
| 2020-11-11 | 54.22 |
| 2020-11-10 | 54.22 |
| 2020-11-09 | 52.82 |
| 2020-11-06 | 51.18 |
| 2020-11-05 | 50.13 |
| 2020-11-04 | 46.04 |
| 2020-11-03 | 46.74 |
| 2020-11-02 | 43.71 |
| 2020-10-30 | 41.60 |
| 2020-10-29 | 44.41 |
| 2020-10-28 | 44.86 |
| 2020-10-27 | 45.20 |
| 2020-10-23 | 46.23 |
| 2020-10-22 | 45.43 |
| 2020-10-21 | 45.32 |
| 2020-10-20 | 44.18 |
| 2020-10-19 | 44.06 |
| 2020-10-16 | 43.38 |
| 2020-10-15 | 41.68 |
| 2020-10-14 | 44.63 |
| 2020-10-12 | 44.98 |
| 2020-10-09 | 42.13 |
| 2020-10-08 | 41.90 |
| 2020-10-07 | 42.59 |
| 2020-10-06 | 40.99 |
| 2020-10-05 | 39.51 |
| 2020-09-30 | 38.15 |
| 2020-09-29 | 37.01 |
| 2020-09-28 | 38.15 |
| 2020-09-25 | 36.90 |
| 2020-09-24 | 37.24 |
| 2020-09-23 | 39.51 |
| 2020-09-22 | 39.40 |
| 2020-09-21 | 40.65 |
| 2020-09-18 | 43.61 |
| 2020-09-17 | 42.93 |
| 2020-09-16 | 44.98 |
| 2020-09-15 | 45.20 |
| 2020-09-14 | 44.52 |
| 2020-09-11 | 43.72 |
| 2020-09-10 | 43.04 |
| 2020-09-09 | 43.61 |
| 2020-09-08 | 44.41 |
| 2020-09-07 | 44.75 |
| 2020-09-04 | 45.20 |
| 2020-09-03 | 46.34 |
| 2020-09-02 | 46.91 |
| 2020-09-01 | 47.25 |
| 2020-08-31 | 47.02 |
| 2020-08-28 | 48.62 |
| 2020-08-27 | 47.71 |
| 2020-08-26 | 48.62 |
| 2020-08-25 | 48.84 |
| 2020-08-24 | 48.96 |
| 2020-08-21 | 46.68 |
| 2020-08-20 | 44.75 |
| 2020-08-19 | 47.25 |
| 2020-08-18 | 48.05 |
| 2020-08-17 | 47.93 |
| 2020-08-14 | 46.91 |
| 2020-08-13 | 47.36 |
| 2020-08-12 | 47.25 |
| 2020-08-11 | 45.43 |
| 2020-08-10 | 42.81 |
| 2020-08-07 | 43.27 |
| 2020-08-06 | 45.66 |
| 2020-08-05 | 46.80 |
| 2020-08-04 | 45.77 |
| 2020-08-03 | 42.93 |
| 2020-07-31 | 43.72 |
| 2020-07-30 | 44.18 |
| 2020-07-29 | 45.20 |
| 2020-07-28 | 44.86 |
| 2020-07-27 | 44.29 |
| 2020-07-24 | 44.29 |
| 2020-07-23 | 47.36 |
| 2020-07-22 | 46.11 |
| 2020-07-21 | 49.53 |
| 2020-07-20 | 46.34 |
| 2020-07-17 | 46.80 |
| 2020-07-16 | 46.00 |
| 2020-07-15 | 48.96 |
| 2020-07-14 | 48.84 |
| 2020-07-13 | 50.67 |
| 2020-07-10 | 49.87 |
| 2020-07-09 | 52.94 |
| 2020-07-08 | 52.14 |
| 2020-07-07 | 51.58 |
| 2020-07-06 | 53.28 |
| 2020-07-03 | 47.48 |
| 2020-07-02 | 46.23 |
| 2020-06-30 | 41.68 |
| 2020-06-29 | 40.88 |
| 2020-06-26 | 42.24 |
| 2020-06-24 | 43.61 |
| 2020-06-23 | 44.29 |
| 2020-06-22 | 42.24 |
| 2020-06-19 | 42.59 |
| 2020-06-18 | 41.56 |
| 2020-06-17 | 41.68 |
| 2020-06-16 | 41.11 |
| 2020-06-15 | 37.69 |
| 2020-06-12 | 40.54 |
| 2020-06-11 | 41.45 |
| 2020-06-10 | 44.86 |
| 2020-06-09 | 44.75 |
| 2020-06-08 | 43.04 |
| 2020-06-05 | 43.04 |
| 2020-06-04 | 40.65 |
| 2020-06-03 | 40.42 |
| 2020-06-02 | 38.03 |
| 2020-06-01 | 36.44 |
| 2020-05-29 | 32.00 |
| 2020-05-28 | 32.86 |
| 2020-05-27 | 33.71 |
| 2020-05-26 | 34.56 |
| 2020-05-25 | 31.72 |
| 2020-05-22 | 31.72 |
| 2020-05-21 | 39.11 |
| 2020-05-20 | 40.25 |
| 2020-05-19 | 39.97 |
| 2020-05-18 | 37.69 |
| 2020-05-15 | 36.55 |
| 2020-05-14 | 36.55 |
| 2020-05-13 | 38.55 |
| 2020-05-12 | 39.11 |
| 2020-05-11 | 41.11 |
| 2020-05-08 | 38.83 |
| 2020-05-07 | 37.41 |
| 2020-05-06 | 38.55 |
| 2020-05-05 | 36.55 |
| 2020-05-04 | 35.13 |
| 2020-04-29 | 40.82 |
| 2020-04-28 | 40.82 |
| 2020-04-27 | 38.89 |
| 2020-04-24 | 36.34 |
| 2020-04-23 | 36.90 |
| 2020-04-22 | 36.62 |
| 2020-04-21 | 36.05 |
| 2020-04-20 | 39.45 |
| 2020-04-17 | 39.17 |
| 2020-04-16 | 37.47 |
| 2020-04-15 | 37.75 |
| 2020-04-14 | 40.02 |
| 2020-04-09 | 38.89 |
| 2020-04-08 | 37.19 |
| 2020-04-07 | 38.89 |
| 2020-04-06 | 35.77 |
| 2020-04-03 | 32.93 |
| 2020-04-02 | 33.22 |
| 2020-04-01 | 32.08 |
| 2020-03-31 | 35.20 |
| 2020-03-30 | 32.65 |
| 2020-03-27 | 34.64 |
| 2020-03-26 | 33.79 |
| 2020-03-25 | 34.92 |
| 2020-03-24 | 30.67 |
| 2020-03-23 | 24.72 |
| 2020-03-20 | 30.95 |
| 2020-03-19 | 24.72 |
| 2020-03-18 | 28.40 |
| 2020-03-17 | 33.79 |
| 2020-03-16 | 33.22 |
| 2020-03-13 | 38.04 |
| 2020-03-12 | 39.74 |
| 2020-03-11 | 45.12 |
| 2020-03-10 | 45.69 |
| 2020-03-09 | 44.27 |
| 2020-03-06 | 50.22 |
| 2020-03-05 | 53.34 |
| 2020-03-04 | 50.51 |
| 2020-03-03 | 50.79 |
| 2020-03-02 | 51.08 |
| 2020-02-28 | 49.94 |
| 2020-02-27 | 53.91 |
| 2020-02-26 | 52.78 |
| 2020-02-25 | 53.63 |
| 2020-02-24 | 53.34 |
| 2020-02-21 | 55.89 |
| 2020-02-20 | 57.31 |
| 2020-02-19 | 57.88 |
| 2020-02-18 | 57.03 |
| 2020-02-17 | 59.58 |
| 2020-02-14 | 58.73 |
| 2020-02-13 | 58.44 |
| 2020-02-12 | 59.01 |
| 2020-02-11 | 57.31 |
| 2020-02-10 | 55.33 |
| 2020-02-07 | 56.18 |
| 2020-02-06 | 57.03 |
| 2020-02-05 | 52.78 |
| 2020-02-04 | 52.21 |
| 2020-02-03 | 50.22 |
| 2020-01-31 | 50.22 |
| 2020-01-30 | 51.08 |
| 2020-01-29 | 54.76 |
| 2020-01-24 | 59.30 |
| 2020-01-23 | 58.73 |
| 2020-01-22 | 61.85 |
| 2020-01-21 | 59.58 |
| 2020-01-20 | 64.11 |
| 2020-01-17 | 65.53 |
| 2020-01-16 | 64.40 |
| 2020-01-15 | 64.11 |
| 2020-01-14 | 64.68 |
| 2020-01-13 | 65.25 |
| 2020-01-10 | 63.26 |
| 2020-01-09 | 63.26 |
| 2020-01-08 | 60.15 |
| 2020-01-07 | 61.28 |
| 2020-01-06 | 61.28 |
| 2020-01-03 | 62.41 |
| 2020-01-02 | 62.70 |
| 2019-12-31 | 61.28 |
| 2019-12-30 | 61.85 |
| 2019-12-27 | 61.00 |
| 2019-12-24 | 58.73 |
| 2019-12-23 | 59.30 |
| 2019-12-20 | 59.58 |
| 2019-12-19 | 58.73 |
| 2019-12-18 | 59.01 |
| 2019-12-17 | 58.73 |
| 2019-12-16 | 57.03 |
| 2019-12-13 | 57.88 |
| 2019-12-12 | 54.19 |
| 2019-12-11 | 51.93 |
| 2019-12-10 | 50.79 |
| 2019-12-09 | 51.36 |
| 2019-12-06 | 51.08 |
| 2019-12-05 | 49.94 |
| 2019-12-04 | 48.81 |
| 2019-12-03 | 50.51 |
| 2019-12-02 | 51.08 |
| 2019-11-29 | 50.22 |
| 2019-11-28 | 53.34 |
| 2019-11-27 | 53.91 |
| 2019-11-26 | 53.63 |
| 2019-11-25 | 53.91 |
| 2019-11-22 | 51.64 |
| 2019-11-21 | 50.79 |
| 2019-11-20 | 53.34 |
| 2019-11-19 | 54.48 |
| 2019-11-18 | 51.93 |
| 2019-11-15 | 50.22 |
| 2019-11-14 | 50.51 |
| 2019-11-13 | 51.36 |
| 2019-11-12 | 54.19 |
| 2019-11-11 | 53.63 |
| 2019-11-08 | 57.59 |
| 2019-11-07 | 58.73 |
| 2019-11-06 | 57.88 |
| 2019-11-05 | 57.88 |
| 2019-11-04 | 57.31 |
| 2019-11-01 | 54.76 |
| 2019-10-31 | 53.34 |
| 2019-10-30 | 52.04 |
| 2019-10-29 | 52.87 |
| 2019-10-28 | 53.14 |
| 2019-10-25 | 52.31 |
| 2019-10-24 | 52.31 |
| 2019-10-23 | 51.49 |
| 2019-10-22 | 52.59 |
| 2019-10-21 | 52.04 |
| 2019-10-18 | 52.31 |
| 2019-10-17 | 53.14 |
| 2019-10-16 | 51.76 |
| 2019-10-15 | 50.94 |
| 2019-10-14 | 51.21 |
| 2019-10-11 | 50.39 |
| 2019-10-10 | 46.53 |
| 2019-10-09 | 46.53 |
| 2019-10-08 | 47.63 |
| 2019-10-04 | 47.08 |
| 2019-10-03 | 48.73 |
| 2019-10-02 | 48.18 |
| 2019-09-30 | 48.46 |
| 2019-09-27 | 47.91 |
| 2019-09-26 | 48.18 |
| 2019-09-25 | 47.91 |
| 2019-09-24 | 49.84 |
| 2019-09-23 | 49.28 |
| 2019-09-20 | 50.66 |
| 2019-09-19 | 50.66 |
| 2019-09-18 | 52.31 |
| 2019-09-17 | 52.31 |
| 2019-09-16 | 53.97 |
| 2019-09-13 | 55.34 |
| 2019-09-12 | 53.97 |
| 2019-09-11 | 53.97 |
| 2019-09-10 | 51.76 |
| 2019-09-09 | 51.76 |
| 2019-09-06 | 51.21 |
| 2019-09-05 | 50.94 |
| 2019-09-04 | 50.39 |
| 2019-09-03 | 44.88 |
| 2019-09-02 | 45.43 |
| 2019-08-30 | 45.98 |
| 2019-08-29 | 45.70 |
| 2019-08-28 | 45.15 |
| 2019-08-27 | 45.43 |
| 2019-08-26 | 45.70 |
| 2019-08-23 | 48.18 |
| 2019-08-22 | 47.63 |
| 2019-08-21 | 48.73 |
| 2019-08-20 | 48.73 |
| 2019-08-19 | 48.46 |
| 2019-08-16 | 45.98 |
| 2019-08-15 | 44.33 |
| 2019-08-14 | 42.95 |
| 2019-08-13 | 43.23 |
| 2019-08-12 | 45.98 |
| 2019-08-09 | 46.81 |
| 2019-08-08 | 47.91 |
| 2019-08-07 | 47.36 |
| 2019-08-06 | 47.36 |
| 2019-08-05 | 47.91 |
| 2019-08-02 | 52.04 |
| 2019-08-01 | 55.90 |
| 2019-07-31 | 57.00 |
| 2019-07-30 | 58.92 |
| 2019-07-29 | 58.65 |
| 2019-07-26 | 60.03 |
| 2019-07-25 | 61.40 |
| 2019-07-24 | 60.85 |
| 2019-07-23 | 60.58 |
| 2019-07-22 | 59.75 |
| 2019-07-19 | 62.23 |
| 2019-07-18 | 60.58 |
| 2019-07-17 | 61.40 |
| 2019-07-16 | 61.40 |
| 2019-07-15 | 61.13 |
| 2019-07-12 | 60.85 |
| 2019-07-11 | 60.30 |
| 2019-07-10 | 59.20 |
| 2019-07-09 | 58.65 |
| 2019-07-08 | 59.75 |
| 2019-07-05 | 62.51 |
| 2019-07-04 | 62.78 |
| 2019-07-03 | 62.78 |
| 2019-07-02 | 63.06 |
| 2019-06-28 | 60.30 |
| 2019-06-27 | 60.85 |
| 2019-06-26 | 58.37 |
| 2019-06-25 | 58.10 |
| 2019-06-24 | 59.75 |
| 2019-06-21 | 59.75 |
| 2019-06-20 | 60.30 |
| 2019-06-19 | 57.82 |
| 2019-06-18 | 53.97 |
| 2019-06-17 | 52.87 |
| 2019-06-14 | 52.04 |
| 2019-06-13 | 53.14 |
| 2019-06-12 | 53.14 |
| 2019-06-11 | 55.62 |
| 2019-06-10 | 54.52 |
| 2019-06-06 | 50.94 |
| 2019-06-05 | 50.94 |
| 2019-06-04 | 49.84 |
| 2019-06-03 | 50.39 |
| 2019-05-31 | 50.66 |
| 2019-05-30 | 51.76 |
| 2019-05-29 | 52.31 |
| 2019-05-28 | 52.87 |
| 2019-05-27 | 52.31 |
| 2019-05-24 | 52.87 |
| 2019-05-23 | 52.31 |
| 2019-05-22 | 53.97 |
| 2019-05-21 | 54.24 |
| 2019-05-20 | 54.52 |
| 2019-05-17 | 55.34 |
| 2019-05-16 | 56.72 |
| 2019-05-15 | 56.45 |
| 2019-05-14 | 55.90 |
| 2019-05-10 | 58.10 |
| 2019-05-09 | 57.00 |
| 2019-05-08 | 60.58 |
| 2019-05-07 | 62.51 |
| 2019-05-06 | 61.95 |
| 2019-05-03 | 66.64 |
| 2019-05-02 | 65.81 |
| 2019-04-30 | 64.43 |
| 2019-04-29 | 65.81 |
| 2019-04-26 | 63.88 |
| 2019-04-25 | 63.88 |
| 2019-04-24 | 64.98 |
| 2019-04-23 | 65.80 |
| 2019-04-18 | 65.80 |
| 2019-04-17 | 66.90 |
| 2019-04-16 | 66.90 |
| 2019-04-15 | 64.98 |
| 2019-04-12 | 65.53 |
| 2019-04-11 | 65.25 |
| 2019-04-10 | 66.90 |
| 2019-04-09 | 67.17 |
| 2019-04-08 | 66.62 |
| 2019-04-04 | 66.08 |
| 2019-04-03 | 65.80 |
| 2019-04-02 | 64.16 |
| 2019-04-01 | 63.88 |
| 2019-03-29 | 61.14 |
| 2019-03-28 | 59.22 |
| 2019-03-27 | 59.50 |
| 2019-03-26 | 58.13 |
| 2019-03-25 | 58.13 |
| 2019-03-22 | 61.14 |
| 2019-03-21 | 61.14 |
| 2019-03-20 | 62.51 |
| 2019-03-19 | 63.33 |
| 2019-03-18 | 62.79 |
| 2019-03-15 | 61.14 |
| 2019-03-14 | 60.05 |
| 2019-03-13 | 59.50 |
| 2019-03-12 | 60.59 |
| 2019-03-11 | 57.85 |
| 2019-03-08 | 56.21 |
| 2019-03-07 | 58.95 |
| 2019-03-06 | 60.59 |
| 2019-03-05 | 60.32 |
| 2019-03-04 | 60.05 |
| 2019-03-01 | 59.50 |
| 2019-02-28 | 58.40 |
| 2019-02-27 | 59.22 |
| 2019-02-26 | 59.22 |
| 2019-02-25 | 60.32 |
| 2019-02-22 | 59.50 |
| 2019-02-21 | 58.40 |
| 2019-02-20 | 57.58 |
| 2019-02-19 | 56.21 |
| 2019-02-18 | 56.76 |
| 2019-02-15 | 54.02 |
| 2019-02-14 | 57.03 |
| 2019-02-13 | 57.31 |
| 2019-02-12 | 55.66 |
| 2019-02-11 | 55.39 |
| 2019-02-08 | 54.29 |
| 2019-02-04 | 54.29 |
| 2019-02-01 | 54.02 |
| 2019-01-31 | 54.29 |
| 2019-01-30 | 52.37 |
| 2019-01-29 | 51.82 |
| 2019-01-28 | 52.10 |
| 2019-01-25 | 52.37 |
| 2019-01-24 | 49.63 |
| 2019-01-23 | 49.08 |
| 2019-01-22 | 48.81 |
| 2019-01-21 | 49.91 |
| 2019-01-18 | 49.36 |
| 2019-01-17 | 47.99 |
| 2019-01-16 | 48.54 |
| 2019-01-15 | 47.99 |
| 2019-01-14 | 44.97 |
| 2019-01-11 | 46.89 |
| 2019-01-10 | 46.62 |
| 2019-01-09 | 46.07 |
| 2019-01-08 | 42.51 |
| 2019-01-07 | 42.78 |
| 2019-01-04 | 41.41 |
| 2019-01-03 | 38.40 |
| 2019-01-02 | 38.40 |
| 2018-12-31 | 42.78 |
| 2018-12-28 | 40.59 |
| 2018-12-27 | 40.31 |
| 2018-12-24 | 41.68 |
| 2018-12-21 | 42.23 |
| 2018-12-20 | 41.68 |
| 2018-12-19 | 42.78 |
| 2018-12-18 | 42.51 |
| 2018-12-17 | 44.42 |
| 2018-12-14 | 44.15 |
| 2018-12-13 | 46.89 |
| 2018-12-12 | 45.25 |
| 2018-12-11 | 42.23 |
| 2018-12-10 | 42.51 |
| 2018-12-07 | 43.60 |
| 2018-12-06 | 44.42 |
| 2018-12-05 | 47.99 |
| 2018-12-04 | 50.45 |
| 2018-12-03 | 50.18 |
| 2018-11-30 | 46.34 |
| 2018-11-29 | 46.07 |
| 2018-11-28 | 46.89 |
| 2018-11-27 | 44.97 |
| 2018-11-26 | 45.52 |
| 2018-11-23 | 43.33 |
| 2018-11-22 | 43.60 |
| 2018-11-21 | 43.33 |
| 2018-11-20 | 42.78 |
| 2018-11-19 | 44.97 |
| 2018-11-16 | 44.15 |
| 2018-11-15 | 44.15 |
| 2018-11-14 | 41.68 |
| 2018-11-13 | 42.51 |
| 2018-11-12 | 41.41 |
| 2018-11-09 | 41.14 |
| 2018-11-08 | 44.70 |
| 2018-11-07 | 44.15 |
| 2018-11-06 | 43.88 |
| 2018-11-05 | 42.78 |
| 2018-11-02 | 45.80 |
| 2018-11-01 | 39.77 |
| 2018-10-31 | 37.30 |
| 2018-10-30 | 35.98 |
| 2018-10-29 | 37.05 |
| 2018-10-26 | 36.25 |
| 2018-10-25 | 38.11 |
| 2018-10-24 | 39.44 |
| 2018-10-23 | 39.70 |
| 2018-10-22 | 43.95 |
| 2018-10-19 | 40.76 |
| 2018-10-18 | 39.97 |
| 2018-10-16 | 40.23 |
| 2018-10-15 | 39.97 |
| 2018-10-12 | 41.83 |
| 2018-10-11 | 38.91 |
| 2018-10-10 | 44.22 |
| 2018-10-09 | 43.95 |
| 2018-10-08 | 44.22 |
| 2018-10-05 | 46.08 |
| 2018-10-04 | 46.34 |
| 2018-10-03 | 48.47 |
| 2018-10-02 | 48.73 |
| 2018-09-28 | 52.19 |
| 2018-09-27 | 51.92 |
| 2018-09-26 | 52.45 |
| 2018-09-24 | 50.59 |
| 2018-09-21 | 53.25 |
| 2018-09-20 | 50.59 |
| 2018-09-19 | 50.06 |
| 2018-09-18 | 48.47 |
| 2018-09-17 | 47.67 |
| 2018-09-14 | 49.53 |
| 2018-09-13 | 48.20 |
| 2018-09-12 | 45.01 |
| 2018-09-11 | 45.01 |
| 2018-09-10 | 46.34 |
| 2018-09-07 | 47.67 |
| 2018-09-06 | 48.20 |
| 2018-09-05 | 49.00 |
| 2018-09-04 | 53.25 |
| 2018-09-03 | 51.65 |
| 2018-08-31 | 52.19 |
| 2018-08-30 | 53.78 |
| 2018-08-29 | 55.11 |
| 2018-08-28 | 54.84 |
| 2018-08-27 | 54.31 |
| 2018-08-24 | 50.86 |
| 2018-08-23 | 51.12 |
| 2018-08-22 | 52.19 |
| 2018-08-21 | 51.39 |
| 2018-08-20 | 50.59 |
| 2018-08-17 | 48.47 |
| 2018-08-16 | 48.20 |
| 2018-08-15 | 48.73 |
| 2018-08-14 | 51.39 |
| 2018-08-13 | 52.19 |
| 2018-08-10 | 54.04 |
| 2018-08-09 | 55.64 |
| 2018-08-08 | 54.31 |
| 2018-08-07 | 53.78 |
| 2018-08-06 | 51.65 |
| 2018-08-03 | 50.59 |
| 2018-08-02 | 50.86 |
| 2018-08-01 | 54.04 |
| 2018-07-31 | 55.64 |
| 2018-07-30 | 56.17 |
| 2018-07-27 | 56.43 |
| 2018-07-26 | 56.43 |
| 2018-07-25 | 57.76 |
| 2018-07-24 | 56.17 |
| 2018-07-23 | 54.04 |
| 2018-07-20 | 53.78 |
| 2018-07-19 | 52.45 |
| 2018-07-18 | 52.98 |
| 2018-07-17 | 53.78 |
| 2018-07-16 | 55.37 |
| 2018-07-13 | 55.37 |
| 2018-07-12 | 55.11 |
| 2018-07-11 | 54.04 |
| 2018-07-10 | 56.17 |
| 2018-07-09 | 56.43 |
| 2018-07-06 | 53.51 |
| 2018-07-05 | 52.98 |
| 2018-07-04 | 52.72 |
| 2018-07-03 | 54.58 |
| 2018-06-29 | 56.43 |
| 2018-06-28 | 54.04 |
| 2018-06-27 | 53.25 |
| 2018-06-26 | 56.17 |
| 2018-06-25 | 56.70 |
| 2018-06-22 | 58.56 |
| 2018-06-21 | 58.03 |
| 2018-06-20 | 60.68 |
| 2018-06-19 | 59.36 |
| 2018-06-15 | 63.34 |
| 2018-06-14 | 64.40 |
| 2018-06-13 | 65.73 |
| 2018-06-12 | 67.86 |
| 2018-06-11 | 67.59 |
| 2018-06-08 | 66.53 |
| 2018-06-07 | 69.71 |
| 2018-06-06 | 68.39 |
| 2018-06-05 | 67.32 |
| 2018-06-04 | 66.79 |
| 2018-06-01 | 64.40 |
| 2018-05-31 | 64.40 |
| 2018-05-30 | 61.48 |
| 2018-05-29 | 64.14 |
| 2018-05-28 | 65.73 |
| 2018-05-25 | 64.93 |
| 2018-05-24 | 65.20 |
| 2018-05-23 | 64.67 |
| 2018-05-21 | 67.86 |
| 2018-05-18 | 66.53 |
| 2018-05-17 | 66.00 |
| 2018-05-16 | 66.53 |
| 2018-05-15 | 67.06 |
| 2018-05-14 | 68.65 |
| 2018-05-11 | 66.26 |
| 2018-05-10 | 64.67 |
| 2018-05-09 | 63.34 |
| 2018-05-08 | 62.81 |
| 2018-05-07 | 60.42 |
| 2018-05-04 | 59.89 |
| 2018-05-03 | 61.75 |
| 2018-05-02 | 63.87 |
| 2018-04-30 | 64.93 |
| 2018-04-27 | 61.48 |
| 2018-04-26 | 60.37 |
| 2018-04-25 | 61.95 |
| 2018-04-24 | 63.54 |
| 2018-04-23 | 61.42 |
| 2018-04-20 | 62.22 |
| 2018-04-19 | 64.33 |
| 2018-04-18 | 61.95 |
| 2018-04-17 | 60.37 |
| 2018-04-16 | 61.69 |
| 2018-04-13 | 64.59 |
| 2018-04-12 | 64.86 |
| 2018-04-11 | 65.12 |
| 2018-04-10 | 64.06 |
| 2018-04-09 | 61.69 |
| 2018-04-06 | 59.04 |
| 2018-04-04 | 57.20 |
| 2018-04-03 | 61.42 |
| 2018-03-29 | 60.63 |
| 2018-03-28 | 60.37 |
| 2018-03-27 | 64.33 |
| 2018-03-26 | 63.27 |
| 2018-03-23 | 61.42 |
| 2018-03-22 | 65.91 |
| 2018-03-21 | 67.50 |
| 2018-03-20 | 68.56 |
| 2018-03-19 | 68.29 |
| 2018-03-16 | 68.03 |
| 2018-03-15 | 68.29 |
| 2018-03-14 | 68.03 |
| 2018-03-13 | 68.56 |
| 2018-03-12 | 68.29 |
| 2018-03-09 | 65.39 |
| 2018-03-08 | 63.80 |
| 2018-03-07 | 61.16 |
| 2018-03-06 | 62.74 |
| 2018-03-05 | 59.57 |
| 2018-03-02 | 63.27 |
| 2018-03-01 | 65.39 |
| 2018-02-28 | 64.33 |
| 2018-02-27 | 66.71 |
| 2018-02-26 | 68.03 |
| 2018-02-23 | 66.44 |
| 2018-02-22 | 64.86 |
| 2018-02-21 | 67.23 |
| 2018-02-20 | 64.06 |
| 2018-02-15 | 65.12 |
| 2018-02-14 | 62.22 |
| 2018-02-13 | 59.04 |
| 2018-02-12 | 56.67 |
| 2018-02-09 | 56.67 |
| 2018-02-08 | 61.69 |
| 2018-02-07 | 60.89 |
| 2018-02-06 | 63.01 |
| 2018-02-05 | 71.20 |
| 2018-02-02 | 73.31 |
| 2018-02-01 | 73.58 |
| 2018-01-31 | 74.90 |
| 2018-01-30 | 73.58 |
| 2018-01-29 | 75.16 |
| 2018-01-26 | 76.22 |
| 2018-01-25 | 73.84 |
| 2018-01-24 | 75.16 |
| 2018-01-23 | 74.90 |
| 2018-01-22 | 71.73 |
| 2018-01-19 | 71.20 |
| 2018-01-18 | 70.67 |
| 2018-01-17 | 69.61 |
| 2018-01-16 | 69.35 |
| 2018-01-15 | 66.71 |
| 2018-01-12 | 66.44 |
| 2018-01-11 | 65.12 |
| 2018-01-10 | 65.12 |
| 2018-01-09 | 64.86 |
| 2018-01-08 | 64.06 |
| 2018-01-05 | 63.54 |
| 2018-01-04 | 63.27 |
| 2018-01-03 | 62.22 |
| 2018-01-02 | 61.95 |
| 2017-12-29 | 58.78 |
| 2017-12-28 | 58.78 |
| 2017-12-27 | 57.46 |
| 2017-12-22 | 56.93 |
| 2017-12-21 | 56.14 |
| 2017-12-20 | 55.61 |
| 2017-12-19 | 55.35 |
| 2017-12-18 | 54.55 |
| 2017-12-15 | 53.50 |
| 2017-12-14 | 54.82 |
| 2017-12-13 | 55.61 |
| 2017-12-12 | 53.23 |
| 2017-12-11 | 54.03 |
| 2017-12-08 | 52.44 |
| 2017-12-07 | 50.59 |
| 2017-12-06 | 50.06 |
| 2017-12-05 | 53.50 |
| 2017-12-04 | 55.08 |
| 2017-12-01 | 54.82 |
| 2017-11-30 | 55.61 |
| 2017-11-29 | 57.72 |
| 2017-11-28 | 57.72 |
| 2017-11-27 | 57.99 |
| 2017-11-24 | 58.78 |
| 2017-11-23 | 57.99 |
| 2017-11-22 | 59.84 |
| 2017-11-21 | 58.25 |
| 2017-11-20 | 55.08 |
| 2017-11-17 | 55.08 |
| 2017-11-16 | 54.29 |
| 2017-11-15 | 53.76 |
| 2017-11-14 | 55.35 |
| 2017-11-13 | 55.35 |
| 2017-11-10 | 55.08 |
| 2017-11-09 | 54.82 |
| 2017-11-08 | 54.03 |
| 2017-11-07 | 54.29 |
| 2017-11-06 | 52.18 |
| 2017-11-03 | 52.18 |
| 2017-11-02 | 51.38 |
| 2017-11-01 | 51.91 |
| 2017-10-31 | 50.33 |
| 2017-10-30 | 50.70 |
| 2017-10-27 | 50.95 |
| 2017-10-26 | 49.92 |
| 2017-10-25 | 50.44 |
| 2017-10-24 | 49.92 |
| 2017-10-23 | 50.44 |
| 2017-10-20 | 51.47 |
| 2017-10-19 | 49.92 |
| 2017-10-18 | 52.50 |
| 2017-10-17 | 52.50 |
| 2017-10-16 | 52.24 |
| 2017-10-13 | 51.21 |
| 2017-10-12 | 51.21 |
| 2017-10-11 | 50.44 |
| 2017-10-10 | 51.21 |
| 2017-10-09 | 50.44 |
| 2017-10-06 | 50.95 |
| 2017-10-04 | 50.44 |
| 2017-10-03 | 49.41 |
| 2017-09-29 | 46.07 |
| 2017-09-28 | 45.55 |
| 2017-09-27 | 47.10 |
| 2017-09-26 | 46.58 |
| 2017-09-25 | 46.32 |
| 2017-09-22 | 47.87 |
| 2017-09-21 | 49.15 |
| 2017-09-20 | 49.15 |
| 2017-09-19 | 48.90 |
| 2017-09-18 | 49.15 |
| 2017-09-15 | 47.61 |
| 2017-09-14 | 47.61 |
| 2017-09-13 | 47.87 |
| 2017-09-12 | 48.38 |
| 2017-09-11 | 48.38 |
| 2017-09-08 | 46.84 |
| 2017-09-07 | 46.07 |
| 2017-09-06 | 46.32 |
| 2017-09-05 | 47.10 |
| 2017-09-04 | 47.10 |
| 2017-09-01 | 47.87 |
| 2017-08-31 | 47.87 |
| 2017-08-30 | 48.38 |
| 2017-08-29 | 46.58 |
| 2017-08-28 | 47.35 |
| 2017-08-25 | 46.84 |
| 2017-08-24 | 45.04 |
| 2017-08-22 | 44.78 |
| 2017-08-21 | 43.50 |
| 2017-08-18 | 42.72 |
| 2017-08-17 | 44.27 |
| 2017-08-16 | 44.52 |
| 2017-08-15 | 43.24 |
| 2017-08-14 | 43.50 |
| 2017-08-11 | 42.21 |
| 2017-08-10 | 44.78 |
| 2017-08-09 | 46.32 |
| 2017-08-08 | 46.84 |
| 2017-08-07 | 45.81 |
| 2017-08-04 | 45.30 |
| 2017-08-03 | 45.30 |
| 2017-08-02 | 45.30 |
| 2017-08-01 | 45.04 |
| 2017-07-31 | 43.50 |
| 2017-07-28 | 42.21 |
| 2017-07-27 | 42.98 |
| 2017-07-26 | 41.95 |
| 2017-07-25 | 41.44 |
| 2017-07-24 | 41.70 |
| 2017-07-21 | 40.92 |
| 2017-07-20 | 40.67 |
| 2017-07-19 | 40.41 |
| 2017-07-18 | 39.64 |
| 2017-07-17 | 39.64 |
| 2017-07-14 | 39.12 |
| 2017-07-13 | 38.87 |
| 2017-07-12 | 37.32 |
| 2017-07-11 | 36.55 |
| 2017-07-10 | 34.50 |
| 2017-07-07 | 33.72 |
| 2017-07-06 | 34.50 |
| 2017-07-05 | 34.24 |
| 2017-07-04 | 33.72 |
| 2017-07-03 | 35.01 |
| 2017-06-30 | 35.01 |
| 2017-06-29 | 35.52 |
| 2017-06-28 | 34.75 |
| 2017-06-27 | 35.01 |
| 2017-06-26 | 35.27 |
| 2017-06-23 | 34.75 |
| 2017-06-22 | 34.50 |
| 2017-06-21 | 33.98 |
| 2017-06-20 | 34.75 |
| 2017-06-19 | 35.27 |
| 2017-06-16 | 33.72 |
| 2017-06-15 | 33.47 |
| 2017-06-14 | 35.01 |
| 2017-06-13 | 35.01 |
| 2017-06-12 | 34.50 |
| 2017-06-09 | 35.78 |
| 2017-06-08 | 35.78 |
| 2017-06-07 | 35.27 |
| 2017-06-06 | 35.27 |
| 2017-06-05 | 34.75 |
| 2017-06-02 | 35.01 |
| 2017-06-01 | 33.72 |
| 2017-05-31 | 33.72 |
| 2017-05-29 | 33.72 |
| 2017-05-26 | 33.21 |
| 2017-05-25 | 32.95 |
| 2017-05-24 | 31.92 |
| 2017-05-23 | 32.18 |
| 2017-05-22 | 31.92 |
| 2017-05-19 | 30.89 |
| 2017-05-18 | 30.64 |
| 2017-05-17 | 31.67 |
| 2017-05-16 | 31.67 |
| 2017-05-15 | 31.67 |
| 2017-05-12 | 30.38 |
| 2017-05-11 | 30.12 |
| 2017-05-10 | 29.35 |
| 2017-05-09 | 28.84 |
| 2017-05-08 | 27.29 |
| 2017-05-05 | 26.78 |
| 2017-05-04 | 28.07 |
| 2017-05-02 | 27.55 |
| 2017-04-28 | 27.55 |
| 2017-04-27 | 27.81 |
| 2017-04-26 | 27.04 |
| 2017-04-25 | 26.53 |
| 2017-04-24 | 24.99 |
| 2017-04-21 | 24.23 |
| 2017-04-20 | 24.48 |
| 2017-04-19 | 23.46 |
| 2017-04-18 | 23.46 |
| 2017-04-13 | 25.50 |
| 2017-04-12 | 25.76 |
| 2017-04-11 | 24.74 |
| 2017-04-10 | 25.50 |
| 2017-04-07 | 25.50 |
| 2017-04-06 | 25.50 |
| 2017-04-05 | 26.02 |
| 2017-04-03 | 25.25 |
| 2017-03-31 | 24.99 |
| 2017-03-30 | 25.76 |
| 2017-03-29 | 26.02 |
| 2017-03-28 | 26.02 |
| 2017-03-27 | 25.25 |
| 2017-03-24 | 26.27 |
| 2017-03-23 | 25.76 |
| 2017-03-22 | 25.76 |
| 2017-03-21 | 27.04 |
| 2017-03-20 | 26.53 |
| 2017-03-17 | 25.76 |
| 2017-03-16 | 25.50 |
| 2017-03-15 | 23.20 |
| 2017-03-14 | 23.20 |
| 2017-03-13 | 23.20 |
| 2017-03-10 | 21.93 |
| 2017-03-09 | 21.67 |
| 2017-03-08 | 22.69 |
| 2017-03-07 | 22.44 |
| 2017-03-06 | 21.93 |
| 2017-03-03 | 21.93 |
| 2017-03-02 | 22.44 |
| 2017-03-01 | 22.95 |
| 2017-02-28 | 22.95 |
| 2017-02-27 | 23.97 |
| 2017-02-24 | 24.23 |
| 2017-02-23 | 24.48 |
| 2017-02-22 | 24.48 |
| 2017-02-21 | 23.71 |
| 2017-02-20 | 24.48 |
| 2017-02-17 | 23.97 |
| 2017-02-16 | 24.23 |
| 2017-02-15 | 23.46 |
| 2017-02-14 | 22.18 |
| 2017-02-13 | 21.93 |
| 2017-02-10 | 21.67 |
| 2017-02-09 | 21.16 |
| 2017-02-08 | 21.16 |
| 2017-02-07 | 20.14 |
| 2017-02-06 | 20.14 |
| 2017-02-03 | 18.86 |
| 2017-02-02 | 19.37 |
| 2017-02-01 | 20.14 |
| 2017-01-27 | 20.39 |
| 2017-01-26 | 20.39 |
| 2017-01-25 | 18.60 |
| 2017-01-24 | 18.09 |
| 2017-01-23 | 17.84 |
| 2017-01-20 | 18.09 |
| 2017-01-19 | 18.86 |
| 2017-01-18 | 18.86 |
| 2017-01-17 | 17.84 |
| 2017-01-16 | 17.07 |
| 2017-01-13 | 18.09 |
| 2017-01-12 | 17.84 |
| 2017-01-11 | 18.09 |
| 2017-01-10 | 16.81 |
| 2017-01-09 | 16.30 |
| 2017-01-06 | 15.79 |
| 2017-01-05 | 15.54 |
| 2017-01-04 | 14.00 |
| 2017-01-03 | 14.00 |
| 2016-12-30 | 12.98 |
| 2016-12-29 | 12.21 |
| 2016-12-28 | 11.70 |
| 2016-12-23 | 11.19 |
| 2016-12-22 | 11.70 |
| 2016-12-21 | 12.47 |
| 2016-12-20 | 11.96 |
| 2016-12-19 | 12.47 |
| 2016-12-16 | 13.49 |
| 2016-12-15 | 13.49 |
| 2016-12-14 | 15.79 |
| 2016-12-13 | 15.54 |
| 2016-12-12 | 15.28 |
| 2016-12-09 | 17.32 |
| 2016-12-08 | 17.58 |
| 2016-12-07 | 17.58 |
| 2016-12-06 | 16.81 |
| 2016-12-05 | 16.05 |
| 2016-12-02 | 16.30 |
| 2016-12-01 | 18.09 |
| 2016-11-30 | 17.58 |
| 2016-11-29 | 17.07 |
| 2016-11-28 | 17.58 |
| 2016-11-25 | 17.07 |
| 2016-11-24 | 16.30 |
| 2016-11-23 | 17.07 |
| 2016-11-22 | 17.07 |
| 2016-11-21 | 15.28 |
| 2016-11-18 | 14.77 |
| 2016-11-17 | 14.51 |
| 2016-11-16 | 15.02 |
| 2016-11-15 | 15.02 |
| 2016-11-14 | 14.51 |
| 2016-11-11 | 16.05 |
| 2016-11-10 | 17.84 |
| 2016-11-09 | 15.54 |
| 2016-11-08 | 17.84 |
| 2016-11-07 | 17.58 |
| 2016-11-04 | 16.81 |
| 2016-11-03 | 17.07 |
| 2016-11-02 | 17.58 |
| 2016-11-01 | 19.11 |
| 2016-10-31 | 18.09 |
| 2016-10-28 | 18.24 |
| 2016-10-27 | 18.99 |
| 2016-10-26 | 19.99 |
| 2016-10-25 | 21.23 |
| 2016-10-24 | 21.48 |
| 2016-10-20 | 20.24 |
| 2016-10-19 | 19.74 |
| 2016-10-18 | 20.24 |
| 2016-10-17 | 18.49 |
| 2016-10-14 | 19.49 |
| 2016-10-13 | 18.49 |
| 2016-10-12 | 20.24 |
| 2016-10-11 | 20.73 |
| 2016-10-07 | 22.48 |
| 2016-10-06 | 22.97 |
| 2016-10-05 | 21.98 |
| 2016-10-04 | 21.48 |
| 2016-10-03 | 20.98 |
| 2016-09-30 | 19.49 |
| 2016-09-29 | 21.98 |
| 2016-09-28 | 21.23 |
| 2016-09-27 | 20.98 |
| 2016-09-26 | 19.99 |
| 2016-09-23 | 21.23 |
| 2016-09-22 | 21.98 |
| 2016-09-21 | 21.23 |
| 2016-09-20 | 20.98 |
| 2016-09-19 | 20.73 |
| 2016-09-15 | 19.99 |
| 2016-09-14 | 19.24 |
| 2016-09-13 | 19.49 |
| 2016-09-12 | 19.74 |
| 2016-09-09 | 23.72 |
| 2016-09-08 | 22.23 |
| 2016-09-07 | 21.73 |
| 2016-09-06 | 21.73 |
| 2016-09-05 | 20.98 |
| 2016-09-02 | 18.99 |
| 2016-09-01 | 18.99 |
| 2016-08-31 | 17.75 |
| 2016-08-30 | 17.75 |
| 2016-08-29 | 17.00 |
| 2016-08-26 | 17.50 |
| 2016-08-25 | 16.75 |
| 2016-08-24 | 16.75 |
| 2016-08-23 | 17.75 |
| 2016-08-22 | 17.75 |
| 2016-08-19 | 17.25 |
| 2016-08-18 | 18.00 |
| 2016-08-17 | 16.50 |
| 2016-08-16 | 17.00 |
| 2016-08-15 | 17.50 |
| 2016-08-12 | 16.25 |
| 2016-08-11 | 15.26 |
| 2016-08-10 | 14.76 |
| 2016-08-09 | 14.76 |
| 2016-08-08 | 14.76 |
| 2016-08-05 | 13.27 |
| 2016-08-04 | 11.52 |
| 2016-08-03 | 11.03 |
| 2016-08-01 | 13.27 |
| 2016-07-29 | 11.77 |
| 2016-07-28 | 13.27 |
| 2016-07-27 | 12.77 |
| 2016-07-26 | 13.27 |
| 2016-07-25 | 12.27 |
| 2016-07-22 | 12.02 |
| 2016-07-21 | 12.27 |
| 2016-07-20 | 12.02 |
| 2016-07-19 | 10.53 |
| 2016-07-18 | 11.27 |
| 2016-07-15 | 11.03 |
| 2016-07-14 | 10.28 |
| 2016-07-13 | 9.03 |
| 2016-07-12 | 8.54 |
| 2016-07-11 | 6.54 |
| 2016-07-08 | 5.30 |
| 2016-07-07 | 5.80 |
| 2016-07-06 | 4.80 |
| 2016-07-05 | 6.05 |
| 2016-07-04 | 7.79 |
| 2016-06-30 | 6.30 |
| 2016-06-29 | 4.55 |
| 2016-06-28 | 3.06 |
| 2016-06-27 | 3.06 |
| 2016-06-24 | 3.31 |
| 2016-06-23 | 6.30 |
| 2016-06-22 | 6.05 |
| 2016-06-21 | 4.80 |
| 2016-06-20 | 3.81 |
| 2016-06-17 | 2.56 |
| 2016-06-16 | 1.81 |
| 2016-06-15 | 3.56 |
| 2016-06-14 | 3.56 |
| 2016-06-13 | 4.06 |
| 2016-06-10 | 6.54 |
| 2016-06-08 | 7.79 |
| 2016-06-07 | 7.54 |
| 2016-06-06 | 6.30 |
| 2016-06-03 | 5.80 |
| 2016-06-02 | 5.30 |
| 2016-06-01 | 4.55 |
| 2016-05-31 | 5.05 |
| 2016-05-30 | 3.81 |
| 2016-05-27 | 3.56 |
| 2016-05-26 | 2.81 |
| 2016-05-25 | 2.56 |
| 2016-05-24 | 0.07 |
| 2016-05-23 | -0.43 |
| 2016-05-20 | 0.32 |
| 2016-05-19 | -1.02 |
| 2016-05-18 | -0.62 |
| 2016-05-17 | 1.07 |
| 2016-05-16 | -0.18 |
| 2016-05-13 | -1.02 |
| 2016-05-12 | -0.18 |
| 2016-05-11 | 0.57 |
| 2016-05-10 | 1.81 |
| 2016-05-09 | 1.07 |
| 2016-05-06 | 0.57 |
| 2016-05-05 | 2.31 |
| 2016-05-04 | 3.06 |
| 2016-05-03 | 3.31 |
| 2016-04-29 | 5.30 |
| 2016-04-28 | 7.04 |
| 2016-04-27 | 6.99 |
| 2016-04-26 | 7.24 |
| 2016-04-25 | 6.50 |
| 2016-04-22 | 7.73 |
| 2016-04-21 | 8.48 |
| 2016-04-20 | 6.25 |
| 2016-04-19 | 7.49 |
| 2016-04-18 | 6.00 |
| 2016-04-15 | 6.75 |
| 2016-04-14 | 7.24 |
| 2016-04-13 | 6.25 |
| 2016-04-12 | 2.79 |
| 2016-04-11 | 2.79 |
| 2016-04-08 | 2.05 |
| 2016-04-07 | 1.56 |
| 2016-04-06 | 1.31 |
| 2016-04-05 | 0.82 |
| 2016-04-01 | 2.54 |
| 2016-03-31 | 4.03 |
| 2016-03-30 | 4.52 |
| 2016-03-29 | 1.80 |
| 2016-03-24 | 1.80 |
| 2016-03-23 | 3.29 |
| 2016-03-22 | 3.29 |
| 2016-03-21 | 3.29 |
| 2016-03-18 | 3.53 |
| 2016-03-17 | 2.54 |
| 2016-03-16 | 1.56 |
| 2016-03-15 | 1.80 |
| 2016-03-14 | 2.30 |
| 2016-03-11 | 1.31 |
| 2016-03-10 | 0.32 |
| 2016-03-09 | 0.32 |
| 2016-03-08 | 0.32 |
| 2016-03-07 | 1.06 |
| 2016-03-04 | 0.82 |
| 2016-03-03 | -0.42 |
| 2016-03-02 | -0.17 |
| 2016-03-01 | -3.34 |
| 2016-02-29 | -4.62 |
| 2016-02-26 | -3.24 |
| 2016-02-25 | -5.71 |
| 2016-02-24 | -4.32 |
| 2016-02-23 | -3.04 |
| 2016-02-22 | -2.84 |
| 2016-02-19 | -3.93 |
| 2016-02-18 | -3.34 |
| 2016-02-17 | -5.61 |
| 2016-02-16 | -4.62 |
| 2016-02-15 | -5.51 |
| 2016-02-12 | -8.48 |
| 2016-02-11 | -7.59 |
| 2016-02-05 | -3.73 |
| 2016-02-04 | -4.23 |
| 2016-02-03 | -5.12 |
| 2016-02-02 | -3.04 |
| 2016-02-01 | -2.45 |
| 2016-01-29 | -1.95 |
| 2016-01-28 | -4.13 |
| 2016-01-27 | -5.02 |
| 2016-01-26 | -6.00 |
| 2016-01-25 | -3.43 |
| 2016-01-22 | -4.52 |
| 2016-01-21 | -7.29 |
| 2016-01-20 | -5.81 |
| 2016-01-19 | -1.95 |
| 2016-01-18 | -3.83 |
| 2016-01-15 | -2.64 |
| 2016-01-14 | -0.91 |
| 2016-01-13 | -0.17 |
| 2016-01-12 | -1.66 |
| 2016-01-11 | -0.67 |
| 2016-01-08 | 2.30 |
| 2016-01-07 | 1.56 |
| 2016-01-06 | 4.52 |
| 2016-01-05 | 5.76 |
| 2016-01-04 | 6.00 |
| 2015-12-31 | 9.22 |
| 2015-12-30 | 9.46 |
| 2015-12-29 | 9.71 |
| 2015-12-28 | 9.22 |
| 2015-12-24 | 10.20 |
| 2015-12-23 | 9.71 |
| 2015-12-22 | 8.72 |
| 2015-12-21 | 8.72 |
| 2015-12-18 | 8.72 |
| 2015-12-17 | 9.22 |
| 2015-12-16 | 8.48 |
| 2015-12-15 | 6.25 |
| 2015-12-14 | 6.50 |
| 2015-12-11 | 7.24 |
| 2015-12-10 | 8.23 |
| 2015-12-09 | 8.72 |
| 2015-12-08 | 9.22 |
| 2015-12-07 | 11.19 |
| 2015-12-04 | 10.95 |
| 2015-12-03 | 11.69 |
| 2015-12-02 | 12.18 |
| 2015-12-01 | 11.69 |
| 2015-11-30 | 9.71 |
| 2015-11-27 | 10.20 |
| 2015-11-26 | 12.43 |
| 2015-11-25 | 12.43 |
| 2015-11-24 | 12.68 |
| 2015-11-23 | 13.17 |
| 2015-11-20 | 13.42 |
| 2015-11-19 | 12.18 |
| 2015-11-18 | 10.70 |
| 2015-11-17 | 11.19 |
| 2015-11-16 | 9.71 |
| 2015-11-13 | 11.69 |
| 2015-11-12 | 14.41 |
| 2015-11-11 | 11.44 |
| 2015-11-10 | 11.69 |
| 2015-11-09 | 12.92 |
| 2015-11-06 | 13.91 |
| 2015-11-05 | 14.65 |
| 2015-11-04 | 14.90 |
| 2015-11-03 | 12.68 |
| 2015-11-02 | 11.44 |
| 2015-10-30 | 12.92 |
| 2015-10-29 | 13.42 |
| 2015-10-28 | 14.26 |
| 2015-10-27 | 15.22 |
| 2015-10-26 | 14.98 |
| 2015-10-23 | 15.46 |
| 2015-10-22 | 13.78 |
| 2015-10-20 | 14.26 |
| 2015-10-19 | 14.74 |
| 2015-10-16 | 14.74 |
| 2015-10-15 | 14.02 |
| 2015-10-14 | 11.61 |
| 2015-10-13 | 12.57 |
| 2015-10-12 | 13.30 |
| 2015-10-09 | 11.61 |
| 2015-10-08 | 11.37 |
| 2015-10-07 | 12.09 |
| 2015-10-06 | 8.72 |
| 2015-10-05 | 8.97 |
| 2015-10-02 | 7.28 |
| 2015-09-30 | 3.91 |
| 2015-09-29 | 2.47 |
| 2015-09-25 | 5.84 |
| 2015-09-24 | 5.36 |
| 2015-09-23 | 6.32 |
| 2015-09-22 | 8.24 |
| 2015-09-21 | 8.24 |
| 2015-09-18 | 9.45 |
| 2015-09-17 | 8.48 |
| 2015-09-16 | 9.21 |
| 2015-09-15 | 6.56 |
| 2015-09-14 | 7.52 |
| 2015-09-11 | 7.04 |
| 2015-09-10 | 7.28 |
| 2015-09-09 | 9.93 |
| 2015-09-08 | 5.84 |
| 2015-09-07 | 2.47 |
| 2015-09-04 | 3.43 |
| 2015-09-02 | 3.91 |
| 2015-09-01 | 4.88 |
| 2015-08-31 | 7.52 |
| 2015-08-28 | 7.76 |
| 2015-08-27 | 8.48 |
| 2015-08-26 | 4.40 |
| 2015-08-25 | 6.32 |
| 2015-08-24 | 5.36 |
| 2015-08-21 | 11.13 |
| 2015-08-20 | 12.81 |
| 2015-08-19 | 14.50 |
| 2015-08-18 | 15.94 |
| 2015-08-17 | 17.87 |
| 2015-08-14 | 18.59 |
| 2015-08-13 | 18.59 |
| 2015-08-12 | 17.87 |
| 2015-08-11 | 20.75 |
| 2015-08-10 | 20.51 |
| 2015-08-07 | 20.75 |
| 2015-08-06 | 20.27 |
| 2015-08-05 | 20.75 |
| 2015-08-04 | 20.27 |
| 2015-08-03 | 20.27 |
| 2015-07-31 | 21.23 |
| 2015-07-30 | 20.75 |
| 2015-07-29 | 21.47 |
| 2015-07-28 | 20.99 |
| 2015-07-27 | 20.03 |
| 2015-07-24 | 23.64 |
| 2015-07-23 | 25.08 |
| 2015-07-22 | 24.60 |
| 2015-07-21 | 25.80 |
| 2015-07-20 | 25.08 |
| 2015-07-17 | 25.32 |
| 2015-07-16 | 23.88 |
| 2015-07-15 | 23.40 |
| 2015-07-14 | 23.64 |
| 2015-07-13 | 24.36 |
| 2015-07-10 | 22.68 |
| 2015-07-09 | 20.27 |
| 2015-07-08 | 15.94 |
| 2015-07-07 | 22.92 |
| 2015-07-06 | 24.36 |
| 2015-07-03 | 28.21 |
| 2015-07-02 | 29.41 |
| 2015-06-30 | 29.17 |
| 2015-06-29 | 27.97 |
| 2015-06-26 | 31.10 |
| 2015-06-25 | 33.50 |
| 2015-06-24 | 34.22 |
| 2015-06-23 | 33.74 |
| 2015-06-22 | 32.54 |
| 2015-06-19 | 30.85 |
| 2015-06-18 | 30.37 |
| 2015-06-17 | 30.37 |
| 2015-06-16 | 29.65 |
| 2015-06-15 | 30.85 |
| 2015-06-12 | 33.26 |
| 2015-06-11 | 31.58 |
| 2015-06-10 | 30.13 |
| 2015-06-09 | 31.82 |
| 2015-06-08 | 33.26 |
| 2015-06-05 | 32.78 |
| 2015-06-04 | 34.46 |
| 2015-06-03 | 34.70 |
| 2015-06-02 | 33.98 |
| 2015-06-01 | 34.70 |
| 2015-05-29 | 33.74 |
| 2015-05-28 | 37.11 |
| 2015-05-27 | 36.63 |
| 2015-05-26 | 37.83 |
| 2015-05-22 | 36.15 |
| 2015-05-21 | 33.98 |
| 2015-05-20 | 33.98 |
| 2015-05-19 | 34.46 |
| 2015-05-18 | 33.74 |
| 2015-05-15 | 34.94 |
| 2015-05-14 | 32.54 |
| 2015-05-13 | 32.30 |
| 2015-05-12 | 33.02 |
| 2015-05-11 | 34.46 |
| 2015-05-08 | 33.74 |
| 2015-05-07 | 32.30 |
| 2015-05-06 | 34.22 |
| 2015-05-05 | 34.70 |
| 2015-05-04 | 36.63 |
| 2015-04-30 | 36.39 |
| 2015-04-29 | 37.83 |
| 2015-04-28 | 38.17 |
| 2015-04-27 | 38.17 |
| 2015-04-24 | 36.02 |
| 2015-04-23 | 34.82 |
| 2015-04-22 | 35.54 |
| 2015-04-21 | 35.30 |
| 2015-04-20 | 31.47 |
| 2015-04-17 | 34.34 |
| 2015-04-16 | 34.58 |
| 2015-04-15 | 34.10 |
| 2015-04-14 | 33.86 |
| 2015-04-13 | 35.78 |
| 2015-04-10 | 32.19 |
| 2015-04-09 | 30.52 |
| 2015-04-08 | 27.17 |
| 2015-04-02 | 22.63 |
| 2015-04-01 | 21.67 |
| 2015-03-31 | 20.96 |
| 2015-03-30 | 20.72 |
| 2015-03-27 | 18.80 |
| 2015-03-26 | 19.04 |
| 2015-03-25 | 19.28 |
| 2015-03-24 | 18.33 |
| 2015-03-23 | 18.80 |
| 2015-03-20 | 18.33 |
| 2015-03-19 | 18.57 |
| 2015-03-18 | 17.13 |
| 2015-03-17 | 16.18 |
| 2015-03-16 | 16.18 |
| 2015-03-13 | 15.46 |
| 2015-03-12 | 15.46 |
| 2015-03-11 | 14.98 |
| 2015-03-10 | 15.94 |
| 2015-03-09 | 16.89 |
| 2015-03-06 | 17.13 |
| 2015-03-05 | 16.89 |
| 2015-03-04 | 17.85 |
| 2015-03-03 | 19.28 |
| 2015-03-02 | 20.00 |
| 2015-02-27 | 20.00 |
| 2015-02-26 | 20.48 |
| 2015-02-25 | 19.52 |
| 2015-02-24 | 19.52 |
| 2015-02-23 | 20.00 |
| 2015-02-18 | 19.76 |
| 2015-02-17 | 20.00 |
| 2015-02-16 | 19.52 |
| 2015-02-13 | 19.28 |
| 2015-02-12 | 18.09 |
| 2015-02-11 | 17.37 |
| 2015-02-10 | 18.57 |
| 2015-02-09 | 18.33 |
| 2015-02-06 | 19.28 |
| 2015-02-05 | 19.76 |
| 2015-02-04 | 19.04 |
| 2015-02-03 | 18.33 |
| 2015-02-02 | 18.09 |
| 2015-01-30 | 18.33 |
| 2015-01-29 | 18.80 |
| 2015-01-28 | 20.00 |
| 2015-01-27 | 19.76 |
| 2015-01-26 | 20.24 |
| 2015-01-23 | 19.76 |
| 2015-01-22 | 18.57 |
| 2015-01-21 | 17.61 |
| 2015-01-20 | 15.70 |
| 2015-01-19 | 14.50 |
| 2015-01-16 | 16.41 |
| 2015-01-15 | 17.61 |
| 2015-01-14 | 16.41 |
| 2015-01-13 | 17.13 |
| 2015-01-12 | 16.18 |
| 2015-01-09 | 15.70 |
| 2015-01-08 | 15.22 |
| 2015-01-07 | 14.26 |
| 2015-01-06 | 13.07 |
| 2015-01-05 | 14.50 |
| 2015-01-02 | 14.98 |
| 2014-12-31 | 14.26 |
| 2014-12-30 | 13.07 |
| 2014-12-29 | 14.74 |
| 2014-12-24 | 13.07 |
| 2014-12-23 | 12.83 |
| 2014-12-22 | 13.31 |
| 2014-12-19 | 11.87 |
| 2014-12-18 | 10.20 |
| 2014-12-17 | 9.24 |
| 2014-12-16 | 9.48 |
| 2014-12-15 | 11.39 |
| 2014-12-12 | 12.35 |
| 2014-12-11 | 12.83 |
| 2014-12-10 | 13.55 |
| 2014-12-09 | 13.31 |
| 2014-12-08 | 15.94 |
| 2014-12-05 | 15.70 |
| 2014-12-04 | 15.22 |
| 2014-12-03 | 13.07 |
| 2014-12-02 | 14.02 |
| 2014-12-01 | 12.59 |
| 2014-11-28 | 15.70 |
| 2014-11-27 | 15.94 |
| 2014-11-26 | 16.65 |
| 2014-11-25 | 15.22 |
| 2014-11-24 | 15.46 |
| 2014-11-21 | 13.31 |
| 2014-11-20 | 12.35 |
| 2014-11-19 | 12.83 |
| 2014-11-18 | 13.55 |
| 2014-11-17 | 14.74 |
| 2014-11-14 | 16.18 |
| 2014-11-13 | 15.94 |
| 2014-11-12 | 15.46 |
| 2014-11-11 | 14.74 |
| 2014-11-10 | 14.74 |
| 2014-11-07 | 13.55 |
| 2014-11-06 | 14.26 |
| 2014-11-05 | 14.50 |
| 2014-11-04 | 15.22 |
| 2014-11-03 | 15.22 |
| 2014-10-31 | 15.70 |
| 2014-10-30 | 14.26 |
| 2014-10-29 | 15.03 |
| 2014-10-28 | 13.63 |
| 2014-10-27 | 11.77 |
| 2014-10-24 | 12.47 |
| 2014-10-23 | 12.70 |
| 2014-10-22 | 12.94 |
| 2014-10-21 | 11.54 |
| 2014-10-20 | 11.31 |
| 2014-10-17 | 11.31 |
| 2014-10-16 | 10.38 |
| 2014-10-15 | 11.77 |
| 2014-10-14 | 11.31 |
| 2014-10-13 | 11.77 |
| 2014-10-10 | 11.31 |
| 2014-10-09 | 13.40 |
| 2014-10-08 | 12.24 |
| 2014-10-07 | 12.94 |
| 2014-10-06 | 12.47 |
| 2014-10-03 | 11.31 |
| 2014-09-30 | 10.61 |
| 2014-09-29 | 12.01 |
| 2014-09-26 | 14.10 |
| 2014-09-25 | 14.56 |
| 2014-09-24 | 15.26 |
| 2014-09-23 | 15.03 |
| 2014-09-22 | 15.26 |
| 2014-09-19 | 17.12 |
| 2014-09-18 | 16.42 |
| 2014-09-17 | 17.58 |
| 2014-09-16 | 16.42 |
| 2014-09-15 | 17.35 |
| 2014-09-12 | 18.28 |
| 2014-09-11 | 18.75 |
| 2014-09-10 | 18.75 |
| 2014-09-08 | 20.84 |
| 2014-09-05 | 21.07 |
| 2014-09-04 | 21.30 |
| 2014-09-03 | 21.53 |
| 2014-09-02 | 18.75 |
| 2014-09-01 | 18.51 |
| 2014-08-29 | 18.75 |
| 2014-08-28 | 18.75 |
| 2014-08-27 | 19.44 |
| 2014-08-26 | 20.37 |
| 2014-08-25 | 20.60 |
| 2014-08-22 | 20.14 |
| 2014-08-21 | 19.91 |
| 2014-08-20 | 20.37 |
| 2014-08-19 | 20.14 |
| 2014-08-18 | 19.44 |
| 2014-08-15 | 19.44 |
| 2014-08-14 | 18.75 |
| 2014-08-13 | 19.21 |
| 2014-08-12 | 18.05 |
| 2014-08-11 | 18.05 |
| 2014-08-08 | 16.42 |
| 2014-08-07 | 16.89 |
| 2014-08-06 | 17.58 |
| 2014-08-05 | 17.58 |
| 2014-08-04 | 17.82 |
| 2014-08-01 | 17.35 |
| 2014-07-31 | 18.75 |
| 2014-07-30 | 18.51 |
| 2014-07-29 | 17.82 |
| 2014-07-28 | 16.65 |
| 2014-07-25 | 15.96 |
| 2014-07-24 | 15.26 |
| 2014-07-23 | 14.80 |
| 2014-07-22 | 14.10 |
| 2014-07-21 | 11.77 |
| 2014-07-18 | 12.24 |
| 2014-07-17 | 12.70 |
| 2014-07-16 | 12.70 |
| 2014-07-15 | 12.24 |
| 2014-07-14 | 12.01 |
| 2014-07-11 | 11.31 |
| 2014-07-10 | 11.08 |
| 2014-07-09 | 10.84 |
| 2014-07-08 | 12.47 |
| 2014-07-07 | 12.70 |
| 2014-07-04 | 12.70 |
| 2014-07-03 | 12.47 |
| 2014-07-02 | 12.70 |
| 2014-06-30 | 10.38 |
| 2014-06-27 | 10.38 |
| 2014-06-26 | 10.61 |
| 2014-06-25 | 8.99 |
| 2014-06-24 | 8.99 |
| 2014-06-23 | 8.52 |
| 2014-06-20 | 10.61 |
| 2014-06-19 | 10.38 |
| 2014-06-18 | 10.38 |
| 2014-06-17 | 10.38 |
| 2014-06-16 | 10.84 |
| 2014-06-13 | 10.84 |
| 2014-06-12 | 10.15 |
| 2014-06-11 | 10.15 |
| 2014-06-10 | 10.15 |
| 2014-06-09 | 9.22 |
| 2014-06-06 | 8.75 |
| 2014-06-05 | 9.45 |
| 2014-06-04 | 9.45 |
| 2014-06-03 | 9.92 |
| 2014-05-30 | 9.22 |
| 2014-05-29 | 8.75 |
| 2014-05-28 | 9.22 |
| 2014-05-27 | 8.29 |
| 2014-05-26 | 8.29 |
| 2014-05-23 | 8.29 |
| 2014-05-22 | 8.06 |
| 2014-05-21 | 7.59 |
| 2014-05-20 | 7.13 |
| 2014-05-19 | 6.43 |
| 2014-05-16 | 6.43 |
| 2014-05-15 | 6.66 |
| 2014-05-14 | 6.20 |
| 2014-05-13 | 5.04 |
| 2014-05-12 | 4.80 |
| 2014-05-09 | 2.71 |
| 2014-05-08 | 2.48 |
| 2014-05-07 | 2.01 |
| 2014-05-05 | 2.94 |
| 2014-05-02 | 4.34 |
| 2014-04-30 | 3.41 |
| 2014-04-29 | 5.27 |
| 2014-04-28 | 3.64 |
| 2014-04-25 | 3.64 |
| 2014-04-24 | 5.49 |
| 2014-04-23 | 5.26 |
| 2014-04-22 | 6.41 |
| 2014-04-17 | 6.41 |
| 2014-04-16 | 6.18 |
| 2014-04-15 | 5.72 |
| 2014-04-14 | 7.57 |
| 2014-04-11 | 7.33 |
| 2014-04-10 | 8.49 |
| 2014-04-09 | 6.87 |
| 2014-04-08 | 5.72 |
| 2014-04-07 | 4.33 |
| 2014-04-04 | 5.03 |
| 2014-04-03 | 5.26 |
| 2014-04-02 | 5.03 |
| 2014-04-01 | 5.03 |
| 2014-03-31 | 3.41 |
| 2014-03-28 | 3.18 |
| 2014-03-27 | 2.03 |
| 2014-03-26 | 2.49 |
| 2014-03-25 | 1.79 |
| 2014-03-24 | 2.26 |
| 2014-03-21 | 0.41 |
| 2014-03-20 | -0.98 |
| 2014-03-19 | 0.87 |
| 2014-03-18 | 0.87 |
| 2014-03-17 | 0.41 |
| 2014-03-14 | 0.87 |
| 2014-03-13 | 1.79 |
| 2014-03-12 | 2.49 |
| 2014-03-11 | 3.64 |
| 2014-03-10 | 3.64 |
| 2014-03-07 | 5.72 |
| 2014-03-06 | 5.72 |
| 2014-03-05 | 5.26 |
| 2014-03-04 | 5.49 |
| 2014-03-03 | 4.80 |
| 2014-02-28 | 6.18 |
| 2014-02-27 | 6.41 |
| 2014-02-26 | 4.56 |
| 2014-02-25 | 4.10 |
| 2014-02-24 | 4.10 |
| 2014-02-21 | 5.03 |
| 2014-02-20 | 4.33 |
| 2014-02-19 | 5.26 |
| 2014-02-18 | 5.03 |
| 2014-02-17 | 4.56 |
| 2014-02-14 | 4.10 |
| 2014-02-13 | 3.18 |
| 2014-02-12 | 3.87 |
| 2014-02-11 | 2.26 |
| 2014-02-10 | 0.41 |
| 2014-02-07 | 0.64 |
| 2014-02-06 | -0.28 |
| 2014-02-05 | -0.98 |
| 2014-02-04 | -0.28 |
| 2014-01-30 | 2.49 |
| 2014-01-29 | 2.95 |
| 2014-01-28 | 2.26 |
| 2014-01-27 | 2.26 |
| 2014-01-24 | 4.33 |
| 2014-01-23 | 5.95 |
| 2014-01-22 | 7.33 |
| 2014-01-21 | 7.10 |
| 2014-01-20 | 6.64 |
| 2014-01-17 | 7.80 |
| 2014-01-16 | 7.10 |
| 2014-01-15 | 6.64 |
| 2014-01-14 | 6.18 |
| 2014-01-13 | 6.64 |
| 2014-01-10 | 6.41 |
| 2014-01-09 | 5.95 |
| 2014-01-08 | 7.10 |
| 2014-01-07 | 5.72 |
| 2014-01-06 | 5.49 |
| 2014-01-03 | 6.18 |
| 2014-01-02 | 8.49 |
| 2013-12-31 | 8.26 |
| 2013-12-30 | 8.26 |
| 2013-12-27 | 8.26 |
| 2013-12-24 | 8.03 |
| 2013-12-23 | 6.87 |
| 2013-12-20 | 6.18 |
| 2013-12-19 | 6.41 |
| 2013-12-18 | 7.80 |
| 2013-12-17 | 7.33 |
| 2013-12-16 | 7.57 |
| 2013-12-13 | 8.26 |
| 2013-12-12 | 8.26 |
| 2013-12-11 | 8.49 |
| 2013-12-10 | 10.57 |
| 2013-12-09 | 10.80 |
| 2013-12-06 | 10.80 |
| 2013-12-05 | 10.34 |
| 2013-12-04 | 10.57 |
| 2013-12-03 | 11.26 |
| 2013-12-02 | 11.72 |
| 2013-11-29 | 11.26 |
| 2013-11-28 | 10.80 |
| 2013-11-27 | 10.80 |
| 2013-11-26 | 10.57 |
| 2013-11-25 | 10.57 |
| 2013-11-22 | 10.10 |
| 2013-11-21 | 9.64 |
| 2013-11-20 | 10.34 |
| 2013-11-19 | 10.10 |
| 2013-11-18 | 10.10 |
| 2013-11-15 | 7.10 |
| 2013-11-14 | 5.26 |
| 2013-11-13 | 4.56 |
| 2013-11-12 | 6.64 |
| 2013-11-11 | 7.33 |
| 2013-11-08 | 5.72 |
| 2013-11-07 | 6.18 |
| 2013-11-06 | 6.87 |
| 2013-11-05 | 7.10 |
| 2013-11-04 | 7.80 |
| 2013-11-01 | 8.03 |
| 2013-10-31 | 7.80 |
| 2013-10-30 | 8.58 |
| 2013-10-29 | 6.55 |
| 2013-10-28 | 6.33 |
| 2013-10-25 | 5.65 |
| 2013-10-24 | 6.33 |
| 2013-10-23 | 7.00 |
| 2013-10-22 | 8.36 |
| 2013-10-21 | 8.81 |
| 2013-10-18 | 8.36 |
| 2013-10-17 | 7.00 |
| 2013-10-16 | 7.68 |
| 2013-10-15 | 8.58 |
| 2013-10-11 | 8.13 |
| 2013-10-10 | 6.78 |
| 2013-10-09 | 7.23 |
| 2013-10-08 | 7.90 |
| 2013-10-07 | 6.78 |
| 2013-10-04 | 7.45 |
| 2013-10-03 | 7.90 |
| 2013-10-02 | 6.78 |
| 2013-09-30 | 6.33 |
| 2013-09-27 | 7.68 |
| 2013-09-26 | 7.45 |
| 2013-09-25 | 7.68 |
| 2013-09-24 | 7.68 |
| 2013-09-23 | 8.58 |
| 2013-09-19 | 9.03 |
| 2013-09-18 | 7.23 |
| 2013-09-17 | 7.45 |
| 2013-09-16 | 8.13 |
| 2013-09-13 | 6.33 |
| 2013-09-12 | 6.55 |
| 2013-09-11 | 6.33 |
| 2013-09-10 | 6.33 |
| 2013-09-09 | 5.43 |
| 2013-09-06 | 4.98 |
| 2013-09-05 | 4.75 |
| 2013-09-04 | 3.40 |
| 2013-09-03 | 3.62 |
| 2013-09-02 | 2.95 |
| 2013-08-30 | 0.47 |
| 2013-08-29 | 0.47 |
| 2013-08-28 | -0.20 |
| 2013-08-27 | 1.37 |
| 2013-08-26 | 2.05 |
| 2013-08-23 | 1.15 |
| 2013-08-22 | 1.37 |
| 2013-08-21 | 0.92 |
| 2013-08-20 | 1.15 |
| 2013-08-19 | 3.62 |
| 2013-08-16 | 4.08 |
| 2013-08-15 | 4.08 |
| 2013-08-13 | 4.30 |
| 2013-08-12 | 2.72 |
| 2013-08-09 | 0.47 |
| 2013-08-08 | 0.25 |
| 2013-08-07 | -0.43 |
| 2013-08-06 | 1.15 |
| 2013-08-05 | 2.72 |
| 2013-08-02 | 2.27 |
| 2013-08-01 | 2.05 |
| 2013-07-31 | 0.92 |
| 2013-07-30 | 1.37 |
| 2013-07-29 | 1.15 |
| 2013-07-26 | 1.60 |
| 2013-07-25 | 1.15 |
| 2013-07-24 | 1.60 |
| 2013-07-23 | 1.15 |
| 2013-07-22 | -1.33 |
| 2013-07-19 | -1.11 |
| 2013-07-18 | -1.33 |
| 2013-07-17 | -1.11 |
| 2013-07-16 | -1.56 |
| 2013-07-15 | -1.78 |
| 2013-07-12 | -2.01 |
| 2013-07-11 | -0.66 |
| 2013-07-10 | -3.36 |
| 2013-07-09 | -4.26 |
| 2013-07-08 | -4.71 |
| 2013-07-05 | -3.36 |
| 2013-07-04 | -5.16 |
| 2013-07-03 | -6.74 |
| 2013-07-02 | -4.48 |
| 2013-06-28 | -3.81 |
| 2013-06-27 | -5.39 |
| 2013-06-26 | -5.84 |
| 2013-06-25 | -8.09 |
| 2013-06-24 | -8.31 |
| 2013-06-21 | -6.29 |
| 2013-06-20 | -5.84 |
| 2013-06-19 | -2.91 |
| 2013-06-18 | -2.01 |
| 2013-06-17 | -2.01 |
| 2013-06-14 | -3.36 |
| 2013-06-13 | -3.58 |
| 2013-06-11 | -2.01 |
| 2013-06-10 | -0.88 |
| 2013-06-07 | -1.11 |
| 2013-06-06 | -0.20 |
| 2013-06-05 | 0.92 |
| 2013-06-04 | 1.82 |
| 2013-06-03 | 1.82 |
| 2013-05-31 | 2.27 |
| 2013-05-30 | 2.72 |
| 2013-05-29 | 2.72 |
| 2013-05-28 | 4.53 |
| 2013-05-27 | 3.40 |
| 2013-05-24 | 3.17 |
| 2013-05-23 | 2.95 |
| 2013-05-22 | 5.88 |
| 2013-05-21 | 6.33 |
| 2013-05-20 | 6.78 |
| 2013-05-16 | 4.75 |
| 2013-05-15 | 4.75 |
| 2013-05-14 | 4.30 |
| 2013-05-13 | 4.08 |
| 2013-05-10 | 5.88 |
| 2013-05-09 | 5.43 |
| 2013-05-08 | 4.98 |
| 2013-05-07 | 4.30 |
| 2013-05-06 | 3.85 |
| 2013-05-03 | 2.95 |
| 2013-05-02 | 2.95 |
| 2013-04-30 | 2.95 |
| 2013-04-29 | 2.27 |
| 2013-04-26 | 2.50 |
| 2013-04-25 | 1.60 |
| 2013-04-24 | 0.71 |
| 2013-04-23 | -1.31 |
| 2013-04-22 | -0.19 |
| 2013-04-19 | 0.04 |
| 2013-04-18 | -2.43 |
| 2013-04-17 | -2.20 |
| 2013-04-16 | -1.75 |
| 2013-04-15 | -1.53 |
| 2013-04-12 | 0.26 |
| 2013-04-11 | -0.19 |
| 2013-04-10 | -0.19 |
| 2013-04-09 | -0.86 |
| 2013-04-08 | -1.53 |
| 2013-04-05 | -1.53 |
| 2013-04-03 | 1.16 |
| 2013-04-02 | 1.60 |
| 2013-03-28 | 1.16 |
| 2013-03-27 | 1.60 |
| 2013-03-26 | 1.16 |
| 2013-03-25 | 0.93 |
| 2013-03-22 | 0.26 |
| 2013-03-21 | 0.71 |
| 2013-03-20 | 0.93 |
| 2013-03-19 | -0.63 |
| 2013-03-18 | -0.19 |
| 2013-03-15 | 1.83 |
| 2013-03-14 | 2.27 |
| 2013-03-13 | 2.05 |
| 2013-03-12 | 3.62 |
| 2013-03-11 | 4.51 |
| 2013-03-08 | 4.51 |
| 2013-03-07 | 2.95 |
| 2013-03-06 | 2.72 |
| 2013-03-05 | 1.83 |
| 2013-03-04 | 1.83 |
| 2013-03-01 | 3.39 |
| 2013-02-28 | 3.84 |
| 2013-02-27 | 2.05 |
| 2013-02-26 | 1.60 |
| 2013-02-25 | 3.17 |
| 2013-02-22 | 2.95 |
| 2013-02-21 | 3.39 |
| 2013-02-20 | 5.18 |
| 2013-02-19 | 4.51 |
| 2013-02-18 | 5.63 |
| 2013-02-15 | 5.86 |
| 2013-02-14 | 5.86 |
| 2013-02-08 | 5.18 |
| 2013-02-07 | 4.74 |
| 2013-02-06 | 4.96 |
| 2013-02-05 | 4.51 |
| 2013-02-04 | 6.97 |
| 2013-02-01 | 6.97 |
| 2013-01-31 | 7.20 |
| 2013-01-30 | 7.42 |
| 2013-01-29 | 6.97 |
| 2013-01-28 | 6.97 |
| 2013-01-25 | 6.53 |
| 2013-01-24 | 6.53 |
| 2013-01-23 | 6.75 |
| 2013-01-22 | 6.53 |
| 2013-01-21 | 6.53 |
| 2013-01-18 | 6.53 |
| 2013-01-17 | 5.41 |
| 2013-01-16 | 5.41 |
| 2013-01-15 | 5.63 |
| 2013-01-14 | 5.63 |
| 2013-01-11 | 5.18 |
| 2013-01-10 | 5.63 |
| 2013-01-09 | 4.96 |
| 2013-01-08 | 4.07 |
| 2013-01-07 | 5.18 |
| 2013-01-04 | 5.18 |
| 2013-01-03 | 5.41 |
| 2013-01-02 | 5.18 |
| 2012-12-31 | 2.27 |
| 2012-12-28 | 2.50 |
| 2012-12-27 | 2.27 |
| 2012-12-24 | 1.60 |
| 2012-12-21 | 1.60 |
| 2012-12-20 | 2.05 |
| 2012-12-19 | 2.27 |
| 2012-12-18 | 1.60 |
| 2012-12-17 | 1.60 |
| 2012-12-14 | 2.27 |
| 2012-12-13 | 1.38 |
| 2012-12-12 | 1.60 |
| 2012-12-11 | 0.71 |
| 2012-12-10 | 0.48 |
| 2012-12-07 | 0.26 |
| 2012-12-06 | 0.48 |
| 2012-12-05 | 0.71 |
| 2012-12-04 | -1.53 |
| 2012-12-03 | -1.75 |
| 2012-11-30 | -0.41 |
| 2012-11-29 | -0.86 |
| 2012-11-28 | -1.98 |
| 2012-11-27 | -1.31 |
| 2012-11-26 | -1.08 |
| 2012-11-23 | -0.86 |
| 2012-11-22 | -1.75 |
| 2012-11-21 | -2.65 |
| 2012-11-20 | -3.99 |
| 2012-11-19 | -3.77 |
| 2012-11-16 | -4.89 |
| 2012-11-15 | -4.66 |
| 2012-11-14 | -3.32 |
| 2012-11-13 | -4.44 |
| 2012-11-12 | -3.32 |
| 2012-11-09 | -3.54 |
| 2012-11-08 | -2.87 |
| 2012-11-07 | -0.19 |
| 2012-11-06 | -0.86 |
| 2012-11-05 | -0.63 |
| 2012-11-02 | 0.04 |
| 2012-11-01 | -1.53 |
| 2012-10-31 | -2.43 |
| 2012-10-30 | -3.41 |
| 2012-10-29 | -2.97 |
| 2012-10-26 | -2.75 |
| 2012-10-25 | -1.66 |
| 2012-10-24 | -1.88 |
| 2012-10-22 | -2.10 |
| 2012-10-19 | -2.97 |
| 2012-10-18 | -2.97 |
| 2012-10-17 | -3.41 |
| 2012-10-16 | -4.50 |
| 2012-10-15 | -4.50 |
| 2012-10-12 | -4.72 |
| 2012-10-11 | -5.38 |
| 2012-10-10 | -5.60 |
| 2012-10-09 | -5.60 |
| 2012-10-08 | -6.25 |
| 2012-10-05 | -5.38 |
| 2012-10-04 | -5.81 |
| 2012-10-03 | -6.03 |
| 2012-09-28 | -6.03 |
| 2012-09-27 | -6.03 |
| 2012-09-26 | -7.34 |
| 2012-09-25 | -6.47 |
| 2012-09-24 | -6.69 |
| 2012-09-21 | -6.47 |
| 2012-09-20 | -7.12 |
| 2012-09-19 | -5.81 |
| 2012-09-18 | -7.12 |
| 2012-09-17 | -6.91 |
| 2012-09-14 | -7.12 |
| 2012-09-13 | -9.53 |
| 2012-09-12 | -9.31 |
| 2012-09-11 | -10.40 |
| 2012-09-10 | -10.40 |
| 2012-09-07 | -10.40 |
| 2012-09-06 | -13.29 |
| 2012-09-05 | -13.90 |
| 2012-09-04 | -12.68 |
| 2012-09-03 | -11.93 |
| 2012-08-31 | -12.37 |
| 2012-08-30 | -12.15 |
| 2012-08-29 | -11.06 |
| 2012-08-28 | -10.84 |
| 2012-08-27 | -10.84 |
| 2012-08-24 | -10.62 |
| 2012-08-23 | -9.53 |
| 2012-08-22 | -10.62 |
| 2012-08-21 | -9.53 |
| 2012-08-20 | -9.75 |
| 2012-08-17 | -9.53 |
| 2012-08-16 | -10.40 |
| 2012-08-15 | -9.97 |
| 2012-08-14 | -8.87 |
| 2012-08-13 | -9.97 |
| 2012-08-10 | -9.75 |
| 2012-08-09 | -9.09 |
| 2012-08-08 | -10.18 |
| 2012-08-07 | -9.97 |
| 2012-08-06 | -10.40 |
| 2012-08-03 | -11.71 |
| 2012-08-02 | -11.50 |
| 2012-08-01 | -11.28 |
| 2012-07-31 | -11.28 |
| 2012-07-30 | -11.93 |
| 2012-07-27 | -13.46 |
| 2012-07-26 | -15.21 |
| 2012-07-25 | -15.30 |
| 2012-07-24 | -15.39 |
| 2012-07-23 | -14.60 |
| 2012-07-20 | -11.93 |
| 2012-07-19 | -12.15 |
| 2012-07-18 | -13.72 |
| 2012-07-17 | -12.76 |
| 2012-07-16 | -14.34 |
| 2012-07-13 | -14.42 |
| 2012-07-12 | -14.69 |
| 2012-07-11 | -12.85 |
| 2012-07-10 | -13.03 |
| 2012-07-09 | -12.85 |
| 2012-07-06 | -11.28 |
| 2012-07-05 | -11.06 |
| 2012-07-04 | -11.71 |
| 2012-07-03 | -11.50 |
| 2012-06-29 | -12.76 |
| 2012-06-28 | -14.69 |
| 2012-06-27 | -13.90 |
| 2012-06-26 | -14.77 |
| 2012-06-25 | -15.21 |
| 2012-06-22 | -14.77 |
| 2012-06-21 | -13.55 |
| 2012-06-20 | -12.59 |
| 2012-06-19 | -12.94 |
| 2012-06-18 | -12.85 |
| 2012-06-15 | -13.55 |
| 2012-06-14 | -15.56 |
| 2012-06-13 | -14.86 |
| 2012-06-12 | -15.56 |
| 2012-06-11 | -15.30 |
| 2012-06-08 | -17.40 |
| 2012-06-07 | -16.61 |
| 2012-06-06 | -17.05 |
| 2012-06-05 | -18.79 |
| 2012-06-04 | -19.14 |
| 2012-06-01 | -17.22 |
| 2012-05-31 | -17.05 |
| 2012-05-30 | -17.13 |
| 2012-05-29 | -15.65 |
| 2012-05-28 | -16.70 |
| 2012-05-25 | -17.13 |
| 2012-05-24 | -17.40 |
| 2012-05-23 | -17.05 |
| 2012-05-22 | -15.82 |
| 2012-05-21 | -16.26 |
| 2012-05-18 | -16.35 |
| 2012-05-17 | -15.21 |
| 2012-05-16 | -15.12 |
| 2012-05-15 | -12.37 |
| 2012-05-14 | -13.20 |
| 2012-05-11 | -12.15 |
| 2012-05-10 | -11.06 |
| 2012-05-09 | -10.62 |
| 2012-05-08 | -9.75 |
| 2012-05-07 | -9.75 |
| 2012-05-04 | -7.12 |
| 2012-05-03 | -6.47 |
| 2012-05-02 | -6.03 |
| 2012-04-30 | -7.12 |
| 2012-04-27 | -8.65 |
| 2012-04-26 | -8.39 |
| 2012-04-25 | -9.04 |
| 2012-04-24 | -9.04 |
| 2012-04-23 | -9.26 |
| 2012-04-20 | -7.74 |
| 2012-04-19 | -7.52 |
| 2012-04-18 | -8.39 |
| 2012-04-17 | -9.48 |
| 2012-04-16 | -9.26 |
| 2012-04-13 | -8.83 |
| 2012-04-12 | -10.56 |
| 2012-04-11 | -11.43 |
| 2012-04-10 | -10.56 |
| 2012-04-05 | -9.48 |
| 2012-04-03 | -8.61 |
| 2012-04-02 | -9.91 |
| 2012-03-30 | -9.69 |
| 2012-03-29 | -9.48 |
| 2012-03-28 | -8.18 |
| 2012-03-27 | -7.31 |
| 2012-03-26 | -9.04 |
| 2012-03-23 | -9.26 |
| 2012-03-22 | -8.18 |
| 2012-03-21 | -8.18 |
| 2012-03-20 | -8.18 |
| 2012-03-19 | -7.31 |
| 2012-03-16 | -6.22 |
| 2012-03-15 | -6.22 |
| 2012-03-14 | -6.44 |
| 2012-03-13 | -6.44 |
| 2012-03-12 | -7.31 |
| 2012-03-09 | -7.52 |
| 2012-03-08 | -8.39 |
| 2012-03-07 | -9.69 |
| 2012-03-06 | -8.83 |
| 2012-03-05 | -7.31 |
| 2012-03-02 | -5.35 |
| 2012-03-01 | -6.22 |
| 2012-02-29 | -5.14 |
| 2012-02-28 | -5.35 |
| 2012-02-27 | -7.09 |
| 2012-02-24 | -6.44 |
| 2012-02-23 | -6.22 |
| 2012-02-22 | -5.57 |
| 2012-02-21 | -6.00 |
| 2012-02-20 | -6.22 |
| 2012-02-17 | -6.00 |
| 2012-02-16 | -6.87 |
| 2012-02-15 | -6.22 |
| 2012-02-14 | -8.39 |
| 2012-02-13 | -8.39 |
| 2012-02-10 | -9.04 |
| 2012-02-09 | -7.96 |
| 2012-02-08 | -7.96 |
| 2012-02-07 | -9.48 |
| 2012-02-06 | -9.26 |
| 2012-02-03 | -9.26 |
| 2012-02-02 | -9.26 |
| 2012-02-01 | -10.78 |
| 2012-01-31 | -11.00 |
| 2012-01-30 | -11.65 |
| 2012-01-27 | -10.13 |
| 2012-01-26 | -10.56 |
| 2012-01-20 | -12.08 |
| 2012-01-19 | -12.52 |
| 2012-01-18 | -13.69 |
| 2012-01-17 | -13.95 |
| 2012-01-16 | -16.81 |
| 2012-01-13 | -15.86 |
| 2012-01-12 | -16.29 |
| 2012-01-11 | -16.03 |
| 2012-01-10 | -16.81 |
| 2012-01-09 | -17.16 |
| 2012-01-06 | -18.64 |
| 2012-01-05 | -17.51 |
| 2012-01-04 | -17.94 |
| 2012-01-03 | -17.42 |
| 2011-12-30 | -19.33 |
| 2011-12-29 | -19.59 |
| 2011-12-28 | -18.99 |
| 2011-12-23 | -18.46 |
| 2011-12-22 | -19.59 |
| 2011-12-21 | -19.51 |
| 2011-12-20 | -20.90 |
| 2011-12-19 | -20.90 |
| 2011-12-16 | -19.85 |
| 2011-12-15 | -21.07 |
| 2011-12-14 | -19.77 |
| 2011-12-13 | -19.25 |
| 2011-12-12 | -18.90 |
| 2011-12-09 | -18.81 |
| 2011-12-08 | -16.38 |
| 2011-12-07 | -15.86 |
| 2011-12-06 | -17.16 |
| 2011-12-05 | -16.03 |
| 2011-12-02 | -16.55 |
| 2011-12-01 | -16.81 |
| 2011-11-30 | -21.42 |
| 2011-11-29 | -20.20 |
| 2011-11-28 | -21.07 |
| 2011-11-25 | -22.63 |
| 2011-11-24 | -21.50 |
| 2011-11-23 | -21.94 |
| 2011-11-22 | -20.29 |
| 2011-11-21 | -20.38 |
| 2011-11-18 | -19.25 |
| 2011-11-17 | -17.94 |
| 2011-11-16 | -17.42 |
| 2011-11-15 | -15.69 |
| 2011-11-14 | -14.64 |
| 2011-11-11 | -16.47 |
| 2011-11-10 | -17.34 |
| 2011-11-09 | -12.73 |
| 2011-11-08 | -14.04 |
| 2011-11-07 | -14.21 |
| 2011-11-04 | -13.43 |
| 2011-11-03 | -16.21 |
| 2011-11-02 | -13.78 |
| 2011-11-01 | -15.60 |
| 2011-10-31 | -13.34 |
| 2011-10-28 | -12.52 |
| 2011-10-27 | -14.21 |
| 2011-10-26 | -16.71 |
| 2011-10-25 | -17.22 |
| 2011-10-24 | -17.90 |
| 2011-10-21 | -21.03 |
| 2011-10-20 | -21.29 |
| 2011-10-19 | -20.02 |
| 2011-10-18 | -21.12 |
| 2011-10-17 | -17.64 |
| 2011-10-14 | -19.25 |
| 2011-10-13 | -17.98 |
| 2011-10-12 | -19.85 |
| 2011-10-11 | -20.69 |
| 2011-10-10 | -22.47 |
| 2011-10-07 | -22.56 |
| 2011-10-06 | -24.76 |
| 2011-10-04 | -28.74 |
| 2011-10-03 | -26.37 |
| 2011-09-30 | -23.15 |
| 2011-09-28 | -21.29 |
| 2011-09-27 | -20.78 |
| 2011-09-26 | -23.83 |
| 2011-09-23 | -22.73 |
| 2011-09-22 | -21.63 |
| 2011-09-21 | -17.90 |
| 2011-09-20 | -16.88 |
| 2011-09-19 | -17.56 |
| 2011-09-16 | -15.06 |
| 2011-09-15 | -16.12 |
| 2011-09-14 | -16.71 |
| 2011-09-12 | -16.97 |
| 2011-09-09 | -13.58 |
| 2011-09-08 | -13.36 |
| 2011-09-07 | -12.94 |
| 2011-09-06 | -14.42 |
| 2011-09-05 | -14.63 |
| 2011-09-02 | -12.30 |
| 2011-09-01 | -10.82 |
| 2011-08-31 | -11.03 |
| 2011-08-30 | -12.30 |
| 2011-08-29 | -13.79 |
| 2011-08-26 | -15.27 |
| 2011-08-25 | -14.42 |
| 2011-08-24 | -15.52 |
| 2011-08-23 | -14.00 |
| 2011-08-22 | -15.52 |
| 2011-08-19 | -15.95 |
| 2011-08-18 | -13.58 |
| 2011-08-17 | -12.09 |
| 2011-08-16 | -12.52 |
| 2011-08-15 | -12.30 |
| 2011-08-12 | -15.06 |
| 2011-08-11 | -15.06 |
| 2011-08-10 | -14.42 |
| 2011-08-09 | -16.29 |
| 2011-08-08 | -11.25 |
| 2011-08-05 | -9.55 |
| 2011-08-04 | -5.53 |
| 2011-08-03 | -4.89 |
| 2011-08-02 | -3.20 |
| 2011-08-01 | -1.93 |
| 2011-07-29 | -3.20 |
| 2011-07-28 | -2.56 |
| 2011-07-27 | -2.56 |
| 2011-07-26 | -2.77 |
| 2011-07-25 | -3.62 |
| 2011-07-22 | -2.98 |
| 2011-07-21 | -5.10 |
| 2011-07-20 | -4.89 |
| 2011-07-19 | -5.31 |
| 2011-07-18 | -5.95 |
| 2011-07-15 | -5.53 |
| 2011-07-14 | -5.10 |
| 2011-07-13 | -5.31 |
| 2011-07-12 | -6.37 |
| 2011-07-11 | -3.41 |
| 2011-07-08 | -1.93 |
| 2011-07-07 | -2.77 |
| 2011-07-06 | -2.56 |
| 2011-07-05 | -1.50 |
| 2011-07-04 | -1.50 |
| 2011-06-30 | -3.20 |
| 2011-06-29 | -4.68 |
| 2011-06-28 | -4.47 |
| 2011-06-27 | -4.68 |
| 2011-06-24 | -4.26 |
| 2011-06-23 | -5.95 |
| 2011-06-22 | -5.53 |
| 2011-06-21 | -5.53 |
| 2011-06-20 | -6.59 |
| 2011-06-17 | -6.16 |
| 2011-06-16 | -5.10 |
| 2011-06-15 | -3.62 |
| 2011-06-14 | -2.98 |
| 2011-06-13 | -2.98 |
| 2011-06-10 | -3.41 |
| 2011-06-09 | -2.56 |
| 2011-06-08 | -2.35 |
| 2011-06-07 | -1.50 |
| 2011-06-03 | -1.08 |
| 2011-06-02 | -0.02 |
| 2011-06-01 | 1.46 |
| 2011-05-31 | 1.89 |
| 2011-05-30 | -0.44 |
| 2011-05-27 | -0.65 |
| 2011-05-26 | -1.93 |
| 2011-05-25 | -2.35 |
| 2011-05-24 | -2.35 |
| 2011-05-23 | -2.56 |
| 2011-05-20 | -0.44 |
| 2011-05-19 | -0.65 |
| 2011-05-18 | -1.50 |
| 2011-05-17 | -2.14 |
| 2011-05-16 | -1.71 |
| 2011-05-13 | -0.23 |
| 2011-05-12 | -1.50 |
| 2011-05-11 | -0.44 |
| 2011-05-09 | -0.44 |
| 2011-05-06 | -1.29 |
| 2011-05-05 | -0.87 |
| 2011-05-04 | -0.87 |
| 2011-05-03 | 0.62 |
| 2011-04-29 | 0.83 |
| 2011-04-28 | 1.46 |
| 2011-04-27 | 1.76 |
| 2011-04-26 | 2.18 |
| 2011-04-21 | 2.81 |
| 2011-04-20 | 1.55 |
| 2011-04-19 | 0.07 |
| 2011-04-18 | 1.34 |
| 2011-04-15 | 1.97 |
| 2011-04-14 | 1.97 |
| 2011-04-13 | 2.81 |
| 2011-04-12 | 1.97 |
| 2011-04-11 | 3.45 |
| 2011-04-08 | 3.87 |
| 2011-04-07 | 3.45 |
| 2011-04-06 | 3.23 |
| 2011-04-04 | 2.60 |
| 2011-04-01 | 1.13 |
| 2011-03-31 | 0.07 |
| 2011-03-30 | -0.35 |
| 2011-03-29 | -1.82 |
| 2011-03-28 | -1.82 |
| 2011-03-25 | -1.61 |
| 2011-03-24 | -2.45 |
| 2011-03-23 | -2.87 |
| 2011-03-22 | -3.09 |
| 2011-03-21 | -3.51 |
| 2011-03-18 | -4.98 |
| 2011-03-17 | -5.19 |
| 2011-03-16 | -3.51 |
| 2011-03-15 | -3.72 |
| 2011-03-14 | -0.98 |
| 2011-03-11 | -1.40 |
| 2011-03-10 | 0.07 |
| 2011-03-09 | 1.13 |
| 2011-03-08 | 0.71 |
| 2011-03-07 | -1.19 |
| 2011-03-04 | -0.56 |
| 2011-03-03 | -1.82 |
| 2011-03-02 | -2.45 |
| 2011-03-01 | -0.56 |
| 2011-02-28 | -0.77 |
| 2011-02-25 | -2.24 |
| 2011-02-24 | -4.14 |
| 2011-02-23 | -2.66 |
| 2011-02-22 | -2.45 |
| 2011-02-21 | -0.35 |
| 2011-02-18 | 0.07 |
| 2011-02-17 | -1.19 |
| 2011-02-16 | -1.82 |
| 2011-02-15 | -2.87 |
| 2011-02-14 | -2.03 |
| 2011-02-11 | -3.09 |
| 2011-02-10 | -3.72 |
| 2011-02-09 | -1.82 |
| 2011-02-08 | -0.56 |
| 2011-02-07 | -0.14 |
| 2011-02-02 | 1.34 |
| 2011-02-01 | -0.35 |
| 2011-01-31 | -0.35 |
| 2011-01-28 | 0.07 |
| 2011-01-27 | 0.92 |
| 2011-01-26 | 1.13 |
| 2011-01-25 | 0.92 |
| 2011-01-24 | 0.92 |
| 2011-01-21 | 1.34 |
| 2011-01-20 | 1.76 |
| 2011-01-19 | 3.45 |
| 2011-01-18 | 2.60 |
| 2011-01-17 | 2.60 |
| 2011-01-14 | 3.02 |
| 2011-01-13 | 2.81 |
| 2011-01-12 | 2.39 |
| 2011-01-11 | 0.92 |
| 2011-01-10 | -0.14 |
| 2011-01-07 | 0.50 |
| 2011-01-06 | 0.92 |
| 2011-01-05 | 0.71 |
| 2011-01-04 | 0.29 |
| 2011-01-03 | -0.56 |
| 2010-12-31 | -2.24 |
| 2010-12-30 | -2.45 |
| 2010-12-29 | -2.45 |
| 2010-12-28 | -3.93 |
| 2010-12-24 | -3.09 |
| 2010-12-23 | -2.87 |
| 2010-12-22 | -2.24 |
| 2010-12-21 | -2.24 |
| 2010-12-20 | -3.93 |
| 2010-12-17 | -3.72 |
| 2010-12-16 | -3.93 |
| 2010-12-15 | -2.87 |
| 2010-12-14 | -0.56 |
| 2010-12-13 | -0.98 |
| 2010-12-10 | -1.61 |
| 2010-12-09 | -1.82 |
| 2010-12-08 | -2.24 |
| 2010-12-07 | -0.56 |
| 2010-12-06 | -1.61 |
| 2010-12-03 | -0.77 |
| 2010-12-02 | -0.56 |
| 2010-12-01 | -1.40 |
| 2010-11-30 | -2.24 |
| 2010-11-29 | -1.61 |
| 2010-11-26 | -3.09 |
| 2010-11-25 | -2.24 |
| 2010-11-24 | -2.24 |
| 2010-11-23 | -2.87 |
| 2010-11-22 | -0.14 |
| 2010-11-19 | 0.07 |
| 2010-11-18 | 0.07 |
| 2010-11-17 | -1.61 |
| 2010-11-16 | 0.29 |
| 2010-11-15 | 1.76 |
| 2010-11-12 | 2.60 |
| 2010-11-11 | 4.71 |
| 2010-11-10 | 3.87 |
| 2010-11-09 | 4.92 |
| 2010-11-08 | 5.76 |
| 2010-11-05 | 5.34 |
| 2010-11-04 | 3.66 |
| 2010-11-03 | 2.18 |
| 2010-11-02 | 0.07 |
| 2010-11-01 | 0.29 |
| 2010-10-29 | -2.45 |
| 2010-10-28 | -1.65 |
| 2010-10-27 | -1.86 |
| 2010-10-26 | -0.21 |
| 2010-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy