Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 87.27 |
| 2025-06-24 | 85.01 |
| 2025-06-23 | 81.25 |
| 2025-06-20 | 79.90 |
| 2025-06-19 | 77.79 |
| 2025-06-18 | 81.40 |
| 2025-06-17 | 83.51 |
| 2025-06-16 | 84.11 |
| 2025-06-13 | 82.45 |
| 2025-06-12 | 83.96 |
| 2025-06-11 | 86.06 |
| 2025-06-10 | 84.26 |
| 2025-06-09 | 84.26 |
| 2025-06-06 | 81.70 |
| 2025-06-05 | 82.00 |
| 2025-06-04 | 80.20 |
| 2025-06-03 | 79.14 |
| 2025-06-02 | 76.59 |
| 2025-05-30 | 77.34 |
| 2025-05-29 | 79.44 |
| 2025-05-28 | 77.19 |
| 2025-05-27 | 77.94 |
| 2025-05-26 | 76.89 |
| 2025-05-23 | 79.14 |
| 2025-05-22 | 78.69 |
| 2025-05-21 | 80.95 |
| 2025-05-20 | 79.60 |
| 2025-05-19 | 77.04 |
| 2025-05-16 | 77.19 |
| 2025-05-15 | 77.94 |
| 2025-05-14 | 79.14 |
| 2025-05-13 | 74.93 |
| 2025-05-12 | 78.54 |
| 2025-05-09 | 73.43 |
| 2025-05-08 | 72.53 |
| 2025-05-07 | 71.77 |
| 2025-05-06 | 71.77 |
| 2025-05-02 | 70.42 |
| 2025-04-30 | 67.41 |
| 2025-04-29 | 66.51 |
| 2025-04-28 | 66.21 |
| 2025-04-25 | 66.21 |
| 2025-04-24 | 65.46 |
| 2025-04-23 | 66.80 |
| 2025-04-22 | 63.08 |
| 2025-04-17 | 61.74 |
| 2025-04-16 | 58.91 |
| 2025-04-15 | 62.04 |
| 2025-04-14 | 61.74 |
| 2025-04-11 | 58.02 |
| 2025-04-10 | 56.38 |
| 2025-04-09 | 52.95 |
| 2025-04-08 | 51.32 |
| 2025-04-07 | 49.23 |
| 2025-04-03 | 72.31 |
| 2025-04-02 | 75.14 |
| 2025-04-01 | 75.00 |
| 2025-03-31 | 74.70 |
| 2025-03-28 | 76.63 |
| 2025-03-27 | 77.83 |
| 2025-03-26 | 77.08 |
| 2025-03-25 | 76.19 |
| 2025-03-24 | 80.21 |
| 2025-03-21 | 78.72 |
| 2025-03-20 | 82.74 |
| 2025-03-19 | 86.76 |
| 2025-03-18 | 86.46 |
| 2025-03-17 | 82.14 |
| 2025-03-14 | 80.65 |
| 2025-03-13 | 76.93 |
| 2025-03-12 | 78.57 |
| 2025-03-11 | 79.02 |
| 2025-03-10 | 79.31 |
| 2025-03-07 | 82.59 |
| 2025-03-06 | 83.34 |
| 2025-03-05 | 77.23 |
| 2025-03-04 | 72.31 |
| 2025-03-03 | 72.91 |
| 2025-02-28 | 72.46 |
| 2025-02-27 | 78.27 |
| 2025-02-26 | 78.42 |
| 2025-02-25 | 73.06 |
| 2025-02-24 | 75.29 |
| 2025-02-21 | 76.34 |
| 2025-02-20 | 69.48 |
| 2025-02-19 | 72.31 |
| 2025-02-18 | 72.61 |
| 2025-02-17 | 69.93 |
| 2025-02-14 | 69.93 |
| 2025-02-13 | 63.83 |
| 2025-02-12 | 64.27 |
| 2025-02-11 | 60.25 |
| 2025-02-10 | 61.74 |
| 2025-02-07 | 58.91 |
| 2025-02-06 | 57.12 |
| 2025-02-05 | 54.89 |
| 2025-02-04 | 56.38 |
| 2025-02-03 | 52.21 |
| 2025-01-28 | 52.21 |
| 2025-01-27 | 51.91 |
| 2025-01-24 | 50.87 |
| 2025-01-23 | 48.19 |
| 2025-01-22 | 48.71 |
| 2025-01-21 | 51.32 |
| 2025-01-20 | 49.83 |
| 2025-01-17 | 47.37 |
| 2025-01-16 | 47.07 |
| 2025-01-15 | 45.06 |
| 2025-01-14 | 44.76 |
| 2025-01-13 | 42.16 |
| 2025-01-10 | 43.50 |
| 2025-01-09 | 44.69 |
| 2025-01-08 | 44.99 |
| 2025-01-07 | 46.18 |
| 2025-01-06 | 48.04 |
| 2025-01-03 | 48.49 |
| 2025-01-02 | 47.29 |
| 2024-12-31 | 50.87 |
| 2024-12-30 | 50.27 |
| 2024-12-27 | 50.57 |
| 2024-12-24 | 51.17 |
| 2024-12-23 | 49.08 |
| 2024-12-20 | 48.11 |
| 2024-12-19 | 48.34 |
| 2024-12-18 | 49.23 |
| 2024-12-17 | 48.19 |
| 2024-12-16 | 48.41 |
| 2024-12-13 | 49.53 |
| 2024-12-12 | 52.95 |
| 2024-12-11 | 51.32 |
| 2024-12-10 | 52.51 |
| 2024-12-09 | 53.10 |
| 2024-12-06 | 49.23 |
| 2024-12-05 | 46.85 |
| 2024-12-04 | 48.04 |
| 2024-12-03 | 48.04 |
| 2024-12-02 | 47.00 |
| 2024-11-29 | 45.95 |
| 2024-11-28 | 45.21 |
| 2024-11-27 | 47.15 |
| 2024-11-26 | 43.50 |
| 2024-11-25 | 43.65 |
| 2024-11-22 | 44.02 |
| 2024-11-21 | 46.85 |
| 2024-11-20 | 47.59 |
| 2024-11-19 | 47.37 |
| 2024-11-18 | 46.77 |
| 2024-11-15 | 45.58 |
| 2024-11-14 | 45.58 |
| 2024-11-13 | 48.49 |
| 2024-11-12 | 48.71 |
| 2024-11-11 | 53.10 |
| 2024-11-08 | 55.04 |
| 2024-11-07 | 56.97 |
| 2024-11-06 | 53.70 |
| 2024-11-05 | 57.27 |
| 2024-11-04 | 54.00 |
| 2024-11-01 | 53.55 |
| 2024-10-31 | 52.36 |
| 2024-10-30 | 52.36 |
| 2024-10-29 | 54.89 |
| 2024-10-28 | 54.17 |
| 2024-10-25 | 54.31 |
| 2024-10-24 | 53.44 |
| 2024-10-23 | 55.32 |
| 2024-10-22 | 53.44 |
| 2024-10-21 | 53.30 |
| 2024-10-18 | 55.47 |
| 2024-10-17 | 50.12 |
| 2024-10-16 | 51.71 |
| 2024-10-15 | 52.29 |
| 2024-10-14 | 57.64 |
| 2024-10-10 | 58.79 |
| 2024-10-09 | 54.17 |
| 2024-10-08 | 56.48 |
| 2024-10-07 | 72.10 |
| 2024-10-04 | 69.64 |
| 2024-10-03 | 65.01 |
| 2024-10-02 | 67.33 |
| 2024-09-30 | 57.78 |
| 2024-09-27 | 54.31 |
| 2024-09-26 | 49.39 |
| 2024-09-25 | 43.46 |
| 2024-09-24 | 42.74 |
| 2024-09-23 | 37.03 |
| 2024-09-20 | 36.96 |
| 2024-09-19 | 35.37 |
| 2024-09-17 | 32.69 |
| 2024-09-16 | 31.10 |
| 2024-09-13 | 30.67 |
| 2024-09-12 | 29.73 |
| 2024-09-11 | 28.50 |
| 2024-09-10 | 29.51 |
| 2024-09-09 | 29.00 |
| 2024-09-05 | 30.81 |
| 2024-09-04 | 30.74 |
| 2024-09-03 | 32.18 |
| 2024-09-02 | 32.33 |
| 2024-08-30 | 34.57 |
| 2024-08-29 | 32.83 |
| 2024-08-28 | 32.33 |
| 2024-08-27 | 33.56 |
| 2024-08-26 | 32.83 |
| 2024-08-23 | 31.68 |
| 2024-08-22 | 31.75 |
| 2024-08-21 | 29.87 |
| 2024-08-20 | 30.74 |
| 2024-08-19 | 31.24 |
| 2024-08-16 | 30.23 |
| 2024-08-15 | 27.92 |
| 2024-08-14 | 27.70 |
| 2024-08-13 | 28.21 |
| 2024-08-12 | 27.70 |
| 2024-08-09 | 27.70 |
| 2024-08-08 | 26.11 |
| 2024-08-07 | 26.04 |
| 2024-08-06 | 24.37 |
| 2024-08-05 | 24.74 |
| 2024-08-02 | 26.62 |
| 2024-08-01 | 29.07 |
| 2024-07-31 | 29.87 |
| 2024-07-30 | 26.91 |
| 2024-07-29 | 29.00 |
| 2024-07-26 | 26.91 |
| 2024-07-25 | 27.05 |
| 2024-07-24 | 29.29 |
| 2024-07-23 | 30.30 |
| 2024-07-22 | 31.75 |
| 2024-07-19 | 30.01 |
| 2024-07-18 | 32.55 |
| 2024-07-17 | 32.18 |
| 2024-07-16 | 32.18 |
| 2024-07-15 | 34.35 |
| 2024-07-12 | 36.38 |
| 2024-07-11 | 33.05 |
| 2024-07-10 | 30.30 |
| 2024-07-09 | 30.52 |
| 2024-07-08 | 30.74 |
| 2024-07-05 | 32.04 |
| 2024-07-04 | 33.85 |
| 2024-07-03 | 33.05 |
| 2024-07-02 | 31.53 |
| 2024-06-28 | 31.03 |
| 2024-06-27 | 31.10 |
| 2024-06-26 | 33.56 |
| 2024-06-25 | 33.27 |
| 2024-06-24 | 33.05 |
| 2024-06-21 | 33.05 |
| 2024-06-20 | 35.29 |
| 2024-06-19 | 36.02 |
| 2024-06-18 | 32.26 |
| 2024-06-17 | 32.33 |
| 2024-06-14 | 32.11 |
| 2024-06-13 | 33.49 |
| 2024-06-12 | 32.26 |
| 2024-06-11 | 33.77 |
| 2024-06-07 | 34.93 |
| 2024-06-06 | 35.65 |
| 2024-06-05 | 34.93 |
| 2024-06-04 | 34.93 |
| 2024-06-03 | 34.64 |
| 2024-05-31 | 32.33 |
| 2024-05-30 | 33.49 |
| 2024-05-29 | 35.29 |
| 2024-05-28 | 37.53 |
| 2024-05-27 | 37.39 |
| 2024-05-24 | 35.87 |
| 2024-05-23 | 37.53 |
| 2024-05-22 | 39.85 |
| 2024-05-21 | 39.92 |
| 2024-05-20 | 43.25 |
| 2024-05-17 | 42.60 |
| 2024-05-16 | 41.22 |
| 2024-05-14 | 39.05 |
| 2024-05-13 | 39.34 |
| 2024-05-10 | 38.26 |
| 2024-05-09 | 35.00 |
| 2024-05-08 | 33.12 |
| 2024-05-07 | 34.21 |
| 2024-05-06 | 35.08 |
| 2024-05-03 | 34.21 |
| 2024-05-02 | 32.40 |
| 2024-04-30 | 29.00 |
| 2024-04-29 | 28.86 |
| 2024-04-26 | 28.35 |
| 2024-04-25 | 25.56 |
| 2024-04-24 | 24.98 |
| 2024-04-23 | 22.33 |
| 2024-04-22 | 19.82 |
| 2024-04-19 | 18.10 |
| 2024-04-18 | 19.25 |
| 2024-04-17 | 18.17 |
| 2024-04-16 | 18.24 |
| 2024-04-15 | 20.61 |
| 2024-04-12 | 21.68 |
| 2024-04-11 | 24.34 |
| 2024-04-10 | 24.69 |
| 2024-04-09 | 22.47 |
| 2024-04-08 | 21.68 |
| 2024-04-05 | 21.47 |
| 2024-04-03 | 21.47 |
| 2024-04-02 | 22.97 |
| 2024-03-28 | 20.11 |
| 2024-03-27 | 19.17 |
| 2024-03-26 | 20.75 |
| 2024-03-25 | 19.60 |
| 2024-03-22 | 19.82 |
| 2024-03-21 | 22.62 |
| 2024-03-20 | 20.25 |
| 2024-03-19 | 20.11 |
| 2024-03-18 | 21.61 |
| 2024-03-15 | 21.54 |
| 2024-03-14 | 23.12 |
| 2024-03-13 | 24.19 |
| 2024-03-12 | 24.19 |
| 2024-03-11 | 20.39 |
| 2024-03-08 | 18.74 |
| 2024-03-07 | 17.74 |
| 2024-03-06 | 19.03 |
| 2024-03-05 | 16.88 |
| 2024-03-04 | 20.03 |
| 2024-03-01 | 19.89 |
| 2024-02-29 | 19.25 |
| 2024-02-28 | 19.60 |
| 2024-02-27 | 21.61 |
| 2024-02-26 | 20.25 |
| 2024-02-23 | 21.04 |
| 2024-02-22 | 21.32 |
| 2024-02-21 | 19.39 |
| 2024-02-20 | 17.45 |
| 2024-02-19 | 16.81 |
| 2024-02-16 | 18.31 |
| 2024-02-15 | 15.30 |
| 2024-02-14 | 14.87 |
| 2024-02-09 | 13.72 |
| 2024-02-08 | 14.73 |
| 2024-02-07 | 16.16 |
| 2024-02-06 | 16.74 |
| 2024-02-05 | 12.07 |
| 2024-02-02 | 12.29 |
| 2024-02-01 | 12.86 |
| 2024-01-31 | 12.00 |
| 2024-01-30 | 13.51 |
| 2024-01-29 | 16.38 |
| 2024-01-26 | 15.44 |
| 2024-01-25 | 17.24 |
| 2024-01-24 | 15.16 |
| 2024-01-23 | 11.00 |
| 2024-01-22 | 8.35 |
| 2024-01-19 | 10.71 |
| 2024-01-18 | 11.36 |
| 2024-01-17 | 10.43 |
| 2024-01-16 | 14.73 |
| 2024-01-15 | 17.45 |
| 2024-01-12 | 17.52 |
| 2024-01-11 | 18.03 |
| 2024-01-10 | 16.52 |
| 2024-01-09 | 17.17 |
| 2024-01-08 | 17.31 |
| 2024-01-05 | 19.60 |
| 2024-01-04 | 20.54 |
| 2024-01-03 | 20.39 |
| 2024-01-02 | 21.47 |
| 2023-12-29 | 23.26 |
| 2023-12-28 | 23.55 |
| 2023-12-27 | 20.18 |
| 2023-12-22 | 18.10 |
| 2023-12-21 | 20.32 |
| 2023-12-20 | 20.18 |
| 2023-12-19 | 19.25 |
| 2023-12-18 | 20.18 |
| 2023-12-15 | 21.47 |
| 2023-12-14 | 18.60 |
| 2023-12-13 | 17.31 |
| 2023-12-12 | 18.38 |
| 2023-12-11 | 17.17 |
| 2023-12-08 | 18.03 |
| 2023-12-07 | 18.10 |
| 2023-12-06 | 18.96 |
| 2023-12-05 | 18.03 |
| 2023-12-04 | 20.39 |
| 2023-12-01 | 21.68 |
| 2023-11-30 | 23.26 |
| 2023-11-29 | 22.83 |
| 2023-11-28 | 25.48 |
| 2023-11-27 | 26.70 |
| 2023-11-24 | 26.85 |
| 2023-11-23 | 29.50 |
| 2023-11-22 | 28.06 |
| 2023-11-21 | 27.92 |
| 2023-11-20 | 28.35 |
| 2023-11-17 | 25.99 |
| 2023-11-16 | 28.71 |
| 2023-11-15 | 30.50 |
| 2023-11-14 | 25.70 |
| 2023-11-13 | 25.91 |
| 2023-11-10 | 24.12 |
| 2023-11-09 | 26.42 |
| 2023-11-08 | 26.56 |
| 2023-11-07 | 27.35 |
| 2023-11-06 | 29.57 |
| 2023-11-03 | 27.35 |
| 2023-11-02 | 24.26 |
| 2023-11-01 | 23.26 |
| 2023-10-31 | 23.48 |
| 2023-10-30 | 25.70 |
| 2023-10-27 | 25.70 |
| 2023-10-26 | 22.99 |
| 2023-10-25 | 23.33 |
| 2023-10-24 | 22.36 |
| 2023-10-20 | 23.68 |
| 2023-10-19 | 24.52 |
| 2023-10-18 | 27.78 |
| 2023-10-17 | 27.92 |
| 2023-10-16 | 27.02 |
| 2023-10-13 | 28.20 |
| 2023-10-12 | 31.12 |
| 2023-10-11 | 28.97 |
| 2023-10-10 | 27.37 |
| 2023-10-09 | 26.32 |
| 2023-10-06 | 26.12 |
| 2023-10-05 | 24.03 |
| 2023-10-04 | 23.82 |
| 2023-10-03 | 24.73 |
| 2023-09-29 | 28.20 |
| 2023-09-28 | 25.14 |
| 2023-09-27 | 26.88 |
| 2023-09-26 | 25.77 |
| 2023-09-25 | 27.51 |
| 2023-09-22 | 30.01 |
| 2023-09-21 | 27.09 |
| 2023-09-20 | 28.69 |
| 2023-09-19 | 29.52 |
| 2023-09-18 | 28.90 |
| 2023-09-15 | 30.70 |
| 2023-09-14 | 30.01 |
| 2023-09-13 | 29.66 |
| 2023-09-12 | 29.73 |
| 2023-09-11 | 30.15 |
| 2023-09-07 | 30.63 |
| 2023-09-06 | 32.23 |
| 2023-09-05 | 32.23 |
| 2023-09-04 | 35.01 |
| 2023-08-31 | 31.61 |
| 2023-08-30 | 32.09 |
| 2023-08-29 | 32.30 |
| 2023-08-28 | 29.66 |
| 2023-08-25 | 28.69 |
| 2023-08-24 | 30.43 |
| 2023-08-23 | 27.99 |
| 2023-08-22 | 27.37 |
| 2023-08-21 | 26.19 |
| 2023-08-18 | 28.48 |
| 2023-08-17 | 31.26 |
| 2023-08-16 | 31.05 |
| 2023-08-15 | 32.86 |
| 2023-08-14 | 34.18 |
| 2023-08-11 | 36.41 |
| 2023-08-10 | 37.52 |
| 2023-08-09 | 37.38 |
| 2023-08-08 | 36.89 |
| 2023-08-07 | 39.33 |
| 2023-08-04 | 39.33 |
| 2023-08-03 | 38.35 |
| 2023-08-02 | 38.98 |
| 2023-08-01 | 42.80 |
| 2023-07-31 | 42.80 |
| 2023-07-28 | 41.97 |
| 2023-07-27 | 39.88 |
| 2023-07-26 | 38.07 |
| 2023-07-25 | 38.49 |
| 2023-07-24 | 33.21 |
| 2023-07-21 | 36.20 |
| 2023-07-20 | 34.88 |
| 2023-07-19 | 35.15 |
| 2023-07-18 | 35.64 |
| 2023-07-14 | 38.35 |
| 2023-07-13 | 38.00 |
| 2023-07-12 | 34.60 |
| 2023-07-11 | 33.07 |
| 2023-07-10 | 31.96 |
| 2023-07-07 | 31.12 |
| 2023-07-06 | 32.23 |
| 2023-07-05 | 35.36 |
| 2023-07-04 | 37.38 |
| 2023-07-03 | 36.54 |
| 2023-06-30 | 33.83 |
| 2023-06-29 | 33.97 |
| 2023-06-28 | 35.78 |
| 2023-06-27 | 35.43 |
| 2023-06-26 | 33.14 |
| 2023-06-23 | 33.62 |
| 2023-06-21 | 35.92 |
| 2023-06-20 | 38.49 |
| 2023-06-19 | 40.44 |
| 2023-06-16 | 41.41 |
| 2023-06-15 | 40.02 |
| 2023-06-14 | 36.96 |
| 2023-06-13 | 37.87 |
| 2023-06-12 | 36.96 |
| 2023-06-09 | 36.68 |
| 2023-06-08 | 35.92 |
| 2023-06-07 | 35.50 |
| 2023-06-06 | 34.25 |
| 2023-06-05 | 34.53 |
| 2023-06-02 | 33.42 |
| 2023-06-01 | 28.13 |
| 2023-05-31 | 28.48 |
| 2023-05-30 | 30.84 |
| 2023-05-29 | 30.57 |
| 2023-05-25 | 31.89 |
| 2023-05-24 | 34.25 |
| 2023-05-23 | 36.27 |
| 2023-05-22 | 37.93 |
| 2023-05-19 | 36.27 |
| 2023-05-18 | 38.21 |
| 2023-05-17 | 36.89 |
| 2023-05-16 | 39.88 |
| 2023-05-15 | 39.88 |
| 2023-05-12 | 37.31 |
| 2023-05-11 | 38.07 |
| 2023-05-10 | 38.14 |
| 2023-05-09 | 38.77 |
| 2023-05-08 | 41.83 |
| 2023-05-05 | 40.16 |
| 2023-05-04 | 39.46 |
| 2023-05-03 | 37.52 |
| 2023-05-02 | 38.98 |
| 2023-04-28 | 39.05 |
| 2023-04-27 | 38.63 |
| 2023-04-26 | 37.87 |
| 2023-04-25 | 37.11 |
| 2023-04-24 | 39.46 |
| 2023-04-21 | 40.01 |
| 2023-04-20 | 42.50 |
| 2023-04-19 | 42.23 |
| 2023-04-18 | 44.16 |
| 2023-04-17 | 45.41 |
| 2023-04-14 | 43.20 |
| 2023-04-13 | 42.23 |
| 2023-04-12 | 41.95 |
| 2023-04-11 | 43.33 |
| 2023-04-06 | 42.09 |
| 2023-04-04 | 41.67 |
| 2023-04-03 | 42.50 |
| 2023-03-31 | 42.37 |
| 2023-03-30 | 41.95 |
| 2023-03-29 | 40.98 |
| 2023-03-28 | 38.35 |
| 2023-03-27 | 36.76 |
| 2023-03-24 | 39.04 |
| 2023-03-23 | 40.15 |
| 2023-03-22 | 36.97 |
| 2023-03-21 | 34.62 |
| 2023-03-20 | 32.89 |
| 2023-03-17 | 36.55 |
| 2023-03-16 | 34.41 |
| 2023-03-15 | 36.83 |
| 2023-03-14 | 34.62 |
| 2023-03-13 | 37.80 |
| 2023-03-10 | 34.83 |
| 2023-03-09 | 39.46 |
| 2023-03-08 | 40.01 |
| 2023-03-07 | 43.33 |
| 2023-03-06 | 43.89 |
| 2023-03-03 | 43.75 |
| 2023-03-02 | 42.50 |
| 2023-03-01 | 43.61 |
| 2023-02-28 | 38.28 |
| 2023-02-27 | 38.91 |
| 2023-02-24 | 40.01 |
| 2023-02-23 | 41.67 |
| 2023-02-22 | 42.09 |
| 2023-02-21 | 43.06 |
| 2023-02-20 | 45.27 |
| 2023-02-17 | 44.44 |
| 2023-02-16 | 46.24 |
| 2023-02-15 | 44.86 |
| 2023-02-14 | 46.93 |
| 2023-02-13 | 47.62 |
| 2023-02-10 | 47.35 |
| 2023-02-09 | 50.53 |
| 2023-02-08 | 48.18 |
| 2023-02-07 | 48.18 |
| 2023-02-06 | 47.76 |
| 2023-02-03 | 50.67 |
| 2023-02-02 | 52.74 |
| 2023-02-01 | 53.43 |
| 2023-01-31 | 52.19 |
| 2023-01-30 | 53.71 |
| 2023-01-27 | 57.58 |
| 2023-01-26 | 57.17 |
| 2023-01-20 | 53.43 |
| 2023-01-19 | 50.67 |
| 2023-01-18 | 50.94 |
| 2023-01-17 | 50.11 |
| 2023-01-16 | 51.08 |
| 2023-01-13 | 51.22 |
| 2023-01-12 | 49.70 |
| 2023-01-11 | 49.28 |
| 2023-01-10 | 48.45 |
| 2023-01-09 | 48.73 |
| 2023-01-06 | 46.10 |
| 2023-01-05 | 46.52 |
| 2023-01-04 | 44.72 |
| 2023-01-03 | 40.15 |
| 2022-12-30 | 37.80 |
| 2022-12-29 | 37.32 |
| 2022-12-28 | 38.63 |
| 2022-12-23 | 36.28 |
| 2022-12-22 | 36.90 |
| 2022-12-21 | 33.44 |
| 2022-12-20 | 32.89 |
| 2022-12-19 | 34.96 |
| 2022-12-16 | 35.72 |
| 2022-12-15 | 34.96 |
| 2022-12-14 | 36.97 |
| 2022-12-13 | 36.49 |
| 2022-12-12 | 35.45 |
| 2022-12-09 | 38.35 |
| 2022-12-08 | 35.31 |
| 2022-12-07 | 31.30 |
| 2022-12-06 | 35.45 |
| 2022-12-05 | 35.38 |
| 2022-12-02 | 29.84 |
| 2022-12-01 | 30.88 |
| 2022-11-30 | 29.36 |
| 2022-11-29 | 26.73 |
| 2022-11-28 | 20.51 |
| 2022-11-25 | 22.30 |
| 2022-11-24 | 23.00 |
| 2022-11-23 | 21.89 |
| 2022-11-22 | 21.20 |
| 2022-11-21 | 22.93 |
| 2022-11-18 | 25.07 |
| 2022-11-17 | 25.56 |
| 2022-11-16 | 27.01 |
| 2022-11-15 | 27.63 |
| 2022-11-14 | 22.44 |
| 2022-11-11 | 20.51 |
| 2022-11-10 | 12.07 |
| 2022-11-09 | 13.86 |
| 2022-11-08 | 15.32 |
| 2022-11-07 | 15.39 |
| 2022-11-04 | 12.27 |
| 2022-11-03 | 6.67 |
| 2022-11-02 | 10.06 |
| 2022-11-01 | 7.57 |
| 2022-10-31 | 2.52 |
| 2022-10-28 | 3.35 |
| 2022-10-27 | 7.29 |
| 2022-10-26 | 6.63 |
| 2022-10-25 | 5.62 |
| 2022-10-24 | 5.62 |
| 2022-10-21 | 12.63 |
| 2022-10-20 | 12.97 |
| 2022-10-19 | 14.64 |
| 2022-10-18 | 17.24 |
| 2022-10-17 | 15.10 |
| 2022-10-14 | 15.04 |
| 2022-10-13 | 13.90 |
| 2022-10-12 | 15.84 |
| 2022-10-11 | 16.77 |
| 2022-10-10 | 19.18 |
| 2022-10-07 | 22.72 |
| 2022-10-06 | 24.59 |
| 2022-10-05 | 25.05 |
| 2022-10-03 | 18.24 |
| 2022-09-30 | 19.44 |
| 2022-09-29 | 18.84 |
| 2022-09-28 | 19.51 |
| 2022-09-27 | 23.65 |
| 2022-09-26 | 23.52 |
| 2022-09-23 | 24.05 |
| 2022-09-22 | 25.59 |
| 2022-09-21 | 27.59 |
| 2022-09-20 | 29.79 |
| 2022-09-19 | 28.12 |
| 2022-09-16 | 29.53 |
| 2022-09-15 | 30.59 |
| 2022-09-14 | 30.19 |
| 2022-09-13 | 33.33 |
| 2022-09-09 | 33.53 |
| 2022-09-08 | 30.06 |
| 2022-09-07 | 31.33 |
| 2022-09-06 | 32.26 |
| 2022-09-05 | 32.20 |
| 2022-09-02 | 33.80 |
| 2022-09-01 | 34.87 |
| 2022-08-31 | 36.87 |
| 2022-08-30 | 36.87 |
| 2022-08-29 | 37.00 |
| 2022-08-26 | 38.21 |
| 2022-08-25 | 36.87 |
| 2022-08-24 | 32.20 |
| 2022-08-23 | 33.80 |
| 2022-08-22 | 35.40 |
| 2022-08-19 | 35.67 |
| 2022-08-18 | 35.40 |
| 2022-08-17 | 36.34 |
| 2022-08-16 | 35.80 |
| 2022-08-15 | 37.40 |
| 2022-08-12 | 38.34 |
| 2022-08-11 | 37.40 |
| 2022-08-10 | 34.47 |
| 2022-08-09 | 36.87 |
| 2022-08-08 | 37.27 |
| 2022-08-05 | 38.21 |
| 2022-08-04 | 38.07 |
| 2022-08-03 | 35.40 |
| 2022-08-02 | 34.87 |
| 2022-08-01 | 38.07 |
| 2022-07-29 | 38.07 |
| 2022-07-28 | 41.01 |
| 2022-07-27 | 41.54 |
| 2022-07-26 | 43.28 |
| 2022-07-25 | 41.01 |
| 2022-07-22 | 40.88 |
| 2022-07-21 | 40.74 |
| 2022-07-20 | 43.15 |
| 2022-07-19 | 41.68 |
| 2022-07-18 | 42.61 |
| 2022-07-15 | 39.14 |
| 2022-07-14 | 41.81 |
| 2022-07-13 | 42.48 |
| 2022-07-12 | 42.61 |
| 2022-07-11 | 44.48 |
| 2022-07-08 | 48.35 |
| 2022-07-07 | 48.09 |
| 2022-07-06 | 47.02 |
| 2022-07-05 | 49.02 |
| 2022-07-04 | 48.75 |
| 2022-06-30 | 48.75 |
| 2022-06-29 | 49.42 |
| 2022-06-28 | 51.69 |
| 2022-06-27 | 50.76 |
| 2022-06-24 | 47.15 |
| 2022-06-23 | 44.35 |
| 2022-06-22 | 42.48 |
| 2022-06-21 | 46.08 |
| 2022-06-20 | 43.68 |
| 2022-06-17 | 43.28 |
| 2022-06-16 | 41.28 |
| 2022-06-15 | 44.48 |
| 2022-06-14 | 42.61 |
| 2022-06-13 | 42.48 |
| 2022-06-10 | 47.69 |
| 2022-06-09 | 47.95 |
| 2022-06-08 | 48.62 |
| 2022-06-07 | 45.55 |
| 2022-06-06 | 46.22 |
| 2022-06-02 | 42.48 |
| 2022-06-01 | 43.68 |
| 2022-05-31 | 44.35 |
| 2022-05-30 | 42.34 |
| 2022-05-27 | 39.67 |
| 2022-05-26 | 35.53 |
| 2022-05-25 | 36.07 |
| 2022-05-24 | 35.67 |
| 2022-05-23 | 37.67 |
| 2022-05-20 | 39.27 |
| 2022-05-19 | 35.40 |
| 2022-05-18 | 38.47 |
| 2022-05-17 | 38.34 |
| 2022-05-16 | 33.93 |
| 2022-05-13 | 33.53 |
| 2022-05-12 | 29.99 |
| 2022-05-11 | 33.26 |
| 2022-05-10 | 31.66 |
| 2022-05-06 | 34.47 |
| 2022-05-05 | 39.41 |
| 2022-05-04 | 40.07 |
| 2022-05-03 | 41.68 |
| 2022-04-29 | 41.68 |
| 2022-04-28 | 36.07 |
| 2022-04-27 | 33.93 |
| 2022-04-26 | 33.93 |
| 2022-04-25 | 34.07 |
| 2022-04-22 | 38.59 |
| 2022-04-21 | 38.85 |
| 2022-04-20 | 40.45 |
| 2022-04-19 | 41.11 |
| 2022-04-14 | 44.44 |
| 2022-04-13 | 43.51 |
| 2022-04-12 | 43.11 |
| 2022-04-11 | 42.44 |
| 2022-04-08 | 46.97 |
| 2022-04-07 | 46.43 |
| 2022-04-06 | 48.03 |
| 2022-04-04 | 50.96 |
| 2022-04-01 | 48.03 |
| 2022-03-31 | 48.16 |
| 2022-03-30 | 48.96 |
| 2022-03-29 | 47.10 |
| 2022-03-28 | 45.50 |
| 2022-03-25 | 43.51 |
| 2022-03-24 | 47.23 |
| 2022-03-23 | 48.43 |
| 2022-03-22 | 46.83 |
| 2022-03-21 | 42.31 |
| 2022-03-18 | 44.04 |
| 2022-03-17 | 44.17 |
| 2022-03-16 | 34.60 |
| 2022-03-15 | 24.02 |
| 2022-03-14 | 31.67 |
| 2022-03-11 | 38.32 |
| 2022-03-10 | 40.32 |
| 2022-03-09 | 38.19 |
| 2022-03-08 | 38.85 |
| 2022-03-07 | 41.11 |
| 2022-03-04 | 46.70 |
| 2022-03-03 | 50.56 |
| 2022-03-02 | 49.63 |
| 2022-03-01 | 52.15 |
| 2022-02-28 | 52.15 |
| 2022-02-25 | 52.42 |
| 2022-02-24 | 53.35 |
| 2022-02-23 | 58.27 |
| 2022-02-22 | 57.07 |
| 2022-02-21 | 61.86 |
| 2022-02-18 | 62.79 |
| 2022-02-17 | 65.72 |
| 2022-02-16 | 65.05 |
| 2022-02-15 | 62.66 |
| 2022-02-14 | 64.12 |
| 2022-02-11 | 66.38 |
| 2022-02-10 | 66.52 |
| 2022-02-09 | 65.99 |
| 2022-02-08 | 62.79 |
| 2022-02-07 | 64.12 |
| 2022-02-04 | 64.26 |
| 2022-01-31 | 59.47 |
| 2022-01-28 | 57.47 |
| 2022-01-27 | 59.07 |
| 2022-01-26 | 62.26 |
| 2022-01-25 | 62.26 |
| 2022-01-24 | 64.92 |
| 2022-01-21 | 66.65 |
| 2022-01-20 | 66.78 |
| 2022-01-19 | 61.06 |
| 2022-01-18 | 61.33 |
| 2022-01-17 | 61.86 |
| 2022-01-14 | 62.79 |
| 2022-01-13 | 63.33 |
| 2022-01-12 | 62.93 |
| 2022-01-11 | 58.67 |
| 2022-01-10 | 58.54 |
| 2022-01-07 | 57.21 |
| 2022-01-06 | 54.41 |
| 2022-01-05 | 53.22 |
| 2022-01-04 | 55.88 |
| 2022-01-03 | 55.61 |
| 2021-12-31 | 56.41 |
| 2021-12-30 | 54.81 |
| 2021-12-29 | 54.28 |
| 2021-12-28 | 55.74 |
| 2021-12-24 | 55.48 |
| 2021-12-23 | 55.21 |
| 2021-12-22 | 54.28 |
| 2021-12-21 | 53.62 |
| 2021-12-20 | 52.29 |
| 2021-12-17 | 55.21 |
| 2021-12-16 | 57.34 |
| 2021-12-15 | 56.81 |
| 2021-12-14 | 58.01 |
| 2021-12-13 | 60.53 |
| 2021-12-10 | 60.40 |
| 2021-12-09 | 62.13 |
| 2021-12-08 | 60.67 |
| 2021-12-07 | 60.53 |
| 2021-12-06 | 56.28 |
| 2021-12-03 | 59.07 |
| 2021-12-02 | 59.34 |
| 2021-12-01 | 58.54 |
| 2021-11-30 | 57.07 |
| 2021-11-29 | 60.53 |
| 2021-11-26 | 61.33 |
| 2021-11-25 | 65.72 |
| 2021-11-24 | 65.32 |
| 2021-11-23 | 65.05 |
| 2021-11-22 | 66.92 |
| 2021-11-19 | 67.45 |
| 2021-11-18 | 68.91 |
| 2021-11-17 | 71.44 |
| 2021-11-16 | 71.57 |
| 2021-11-15 | 69.98 |
| 2021-11-12 | 69.58 |
| 2021-11-11 | 69.18 |
| 2021-11-10 | 67.32 |
| 2021-11-09 | 65.99 |
| 2021-11-08 | 65.99 |
| 2021-11-05 | 66.78 |
| 2021-11-04 | 68.78 |
| 2021-11-03 | 67.32 |
| 2021-11-02 | 68.25 |
| 2021-11-01 | 68.25 |
| 2021-10-29 | 69.71 |
| 2021-10-28 | 70.51 |
| 2021-10-27 | 71.16 |
| 2021-10-26 | 73.76 |
| 2021-10-25 | 74.42 |
| 2021-10-22 | 74.29 |
| 2021-10-21 | 73.37 |
| 2021-10-20 | 74.68 |
| 2021-10-19 | 72.20 |
| 2021-10-18 | 69.99 |
| 2021-10-15 | 69.21 |
| 2021-10-12 | 66.73 |
| 2021-10-11 | 68.94 |
| 2021-10-08 | 65.95 |
| 2021-10-07 | 65.17 |
| 2021-10-06 | 60.35 |
| 2021-10-05 | 61.26 |
| 2021-10-04 | 61.00 |
| 2021-09-30 | 64.26 |
| 2021-09-29 | 64.91 |
| 2021-09-28 | 63.60 |
| 2021-09-27 | 61.65 |
| 2021-09-24 | 61.91 |
| 2021-09-23 | 63.99 |
| 2021-09-21 | 61.91 |
| 2021-09-20 | 61.26 |
| 2021-09-17 | 66.60 |
| 2021-09-16 | 65.17 |
| 2021-09-15 | 67.90 |
| 2021-09-14 | 70.38 |
| 2021-09-13 | 72.33 |
| 2021-09-10 | 74.81 |
| 2021-09-09 | 71.55 |
| 2021-09-08 | 75.20 |
| 2021-09-07 | 75.72 |
| 2021-09-06 | 74.29 |
| 2021-09-03 | 72.85 |
| 2021-09-02 | 73.89 |
| 2021-09-01 | 73.24 |
| 2021-08-31 | 72.07 |
| 2021-08-30 | 69.99 |
| 2021-08-27 | 69.07 |
| 2021-08-26 | 69.21 |
| 2021-08-25 | 71.03 |
| 2021-08-24 | 70.90 |
| 2021-08-23 | 67.25 |
| 2021-08-20 | 65.30 |
| 2021-08-19 | 68.29 |
| 2021-08-18 | 71.81 |
| 2021-08-17 | 71.03 |
| 2021-08-16 | 74.02 |
| 2021-08-13 | 75.20 |
| 2021-08-12 | 75.72 |
| 2021-08-11 | 76.76 |
| 2021-08-10 | 76.37 |
| 2021-08-09 | 74.29 |
| 2021-08-06 | 73.89 |
| 2021-08-05 | 74.02 |
| 2021-08-04 | 75.46 |
| 2021-08-03 | 73.76 |
| 2021-08-02 | 74.02 |
| 2021-07-30 | 72.72 |
| 2021-07-29 | 74.81 |
| 2021-07-28 | 69.60 |
| 2021-07-27 | 67.12 |
| 2021-07-26 | 73.89 |
| 2021-07-23 | 81.45 |
| 2021-07-22 | 83.92 |
| 2021-07-21 | 80.80 |
| 2021-07-20 | 80.80 |
| 2021-07-19 | 82.36 |
| 2021-07-16 | 86.27 |
| 2021-07-15 | 85.62 |
| 2021-07-14 | 84.32 |
| 2021-07-13 | 85.49 |
| 2021-07-12 | 83.01 |
| 2021-07-09 | 81.97 |
| 2021-07-08 | 80.67 |
| 2021-07-07 | 85.88 |
| 2021-07-06 | 86.01 |
| 2021-07-05 | 86.53 |
| 2021-07-02 | 87.18 |
| 2021-06-30 | 90.44 |
| 2021-06-29 | 91.61 |
| 2021-06-28 | 93.04 |
| 2021-06-25 | 92.91 |
| 2021-06-24 | 90.70 |
| 2021-06-23 | 90.31 |
| 2021-06-22 | 86.66 |
| 2021-06-21 | 87.96 |
| 2021-06-18 | 89.92 |
| 2021-06-17 | 88.09 |
| 2021-06-16 | 87.57 |
| 2021-06-15 | 88.87 |
| 2021-06-11 | 90.18 |
| 2021-06-10 | 89.40 |
| 2021-06-09 | 89.53 |
| 2021-06-08 | 89.66 |
| 2021-06-07 | 89.79 |
| 2021-06-04 | 90.44 |
| 2021-06-03 | 90.57 |
| 2021-06-02 | 92.65 |
| 2021-06-01 | 93.95 |
| 2021-05-31 | 91.48 |
| 2021-05-28 | 91.61 |
| 2021-05-27 | 91.35 |
| 2021-05-26 | 91.35 |
| 2021-05-25 | 90.05 |
| 2021-05-24 | 86.66 |
| 2021-05-21 | 86.53 |
| 2021-05-20 | 86.40 |
| 2021-05-18 | 87.44 |
| 2021-05-17 | 84.84 |
| 2021-05-14 | 83.66 |
| 2021-05-13 | 82.23 |
| 2021-05-12 | 84.97 |
| 2021-05-11 | 83.14 |
| 2021-05-10 | 87.18 |
| 2021-05-07 | 87.70 |
| 2021-05-06 | 87.44 |
| 2021-05-05 | 86.53 |
| 2021-05-04 | 87.44 |
| 2021-05-03 | 85.49 |
| 2021-04-30 | 87.57 |
| 2021-04-29 | 91.87 |
| 2021-04-28 | 89.40 |
| 2021-04-27 | 88.23 |
| 2021-04-26 | 88.62 |
| 2021-04-23 | 89.52 |
| 2021-04-22 | 87.20 |
| 2021-04-21 | 86.55 |
| 2021-04-20 | 89.52 |
| 2021-04-19 | 89.65 |
| 2021-04-16 | 88.75 |
| 2021-04-15 | 87.33 |
| 2021-04-14 | 88.49 |
| 2021-04-13 | 86.68 |
| 2021-04-12 | 84.88 |
| 2021-04-09 | 87.20 |
| 2021-04-08 | 89.01 |
| 2021-04-07 | 86.55 |
| 2021-04-01 | 88.23 |
| 2021-03-31 | 85.01 |
| 2021-03-30 | 86.04 |
| 2021-03-29 | 84.75 |
| 2021-03-26 | 84.36 |
| 2021-03-25 | 81.78 |
| 2021-03-24 | 81.52 |
| 2021-03-23 | 85.91 |
| 2021-03-22 | 87.85 |
| 2021-03-19 | 88.36 |
| 2021-03-18 | 91.46 |
| 2021-03-17 | 89.14 |
| 2021-03-16 | 88.88 |
| 2021-03-15 | 87.98 |
| 2021-03-12 | 87.20 |
| 2021-03-11 | 90.94 |
| 2021-03-10 | 88.10 |
| 2021-03-09 | 86.94 |
| 2021-03-08 | 85.52 |
| 2021-03-05 | 88.75 |
| 2021-03-04 | 89.91 |
| 2021-03-03 | 93.66 |
| 2021-03-02 | 88.75 |
| 2021-03-01 | 90.94 |
| 2021-02-26 | 88.62 |
| 2021-02-25 | 95.72 |
| 2021-02-24 | 92.88 |
| 2021-02-23 | 98.82 |
| 2021-02-22 | 97.01 |
| 2021-02-19 | 98.82 |
| 2021-02-18 | 98.69 |
| 2021-02-17 | 101.66 |
| 2021-02-16 | 99.47 |
| 2021-02-11 | 95.72 |
| 2021-02-10 | 95.33 |
| 2021-02-09 | 90.94 |
| 2021-02-08 | 90.43 |
| 2021-02-05 | 90.30 |
| 2021-02-04 | 88.75 |
| 2021-02-03 | 90.17 |
| 2021-02-02 | 89.91 |
| 2021-02-01 | 87.59 |
| 2021-01-29 | 83.71 |
| 2021-01-28 | 85.26 |
| 2021-01-27 | 90.17 |
| 2021-01-26 | 90.82 |
| 2021-01-25 | 95.46 |
| 2021-01-22 | 91.20 |
| 2021-01-21 | 94.04 |
| 2021-01-20 | 94.17 |
| 2021-01-19 | 92.36 |
| 2021-01-18 | 87.20 |
| 2021-01-15 | 85.78 |
| 2021-01-14 | 84.88 |
| 2021-01-13 | 83.33 |
| 2021-01-12 | 83.33 |
| 2021-01-11 | 81.52 |
| 2021-01-08 | 80.87 |
| 2021-01-07 | 78.81 |
| 2021-01-06 | 79.71 |
| 2021-01-05 | 79.07 |
| 2021-01-04 | 78.42 |
| 2020-12-31 | 76.87 |
| 2020-12-30 | 76.48 |
| 2020-12-29 | 72.61 |
| 2020-12-28 | 70.93 |
| 2020-12-24 | 71.71 |
| 2020-12-23 | 71.19 |
| 2020-12-22 | 69.77 |
| 2020-12-21 | 70.80 |
| 2020-12-18 | 71.71 |
| 2020-12-17 | 73.39 |
| 2020-12-16 | 72.22 |
| 2020-12-15 | 70.42 |
| 2020-12-14 | 71.58 |
| 2020-12-11 | 72.35 |
| 2020-12-10 | 71.71 |
| 2020-12-09 | 72.22 |
| 2020-12-08 | 70.80 |
| 2020-12-07 | 71.84 |
| 2020-12-04 | 74.16 |
| 2020-12-03 | 73.64 |
| 2020-12-02 | 72.22 |
| 2020-12-01 | 72.48 |
| 2020-11-30 | 71.45 |
| 2020-11-27 | 74.81 |
| 2020-11-26 | 73.90 |
| 2020-11-25 | 72.87 |
| 2020-11-24 | 72.61 |
| 2020-11-23 | 71.97 |
| 2020-11-20 | 71.58 |
| 2020-11-19 | 71.19 |
| 2020-11-18 | 72.22 |
| 2020-11-17 | 71.58 |
| 2020-11-16 | 71.32 |
| 2020-11-13 | 69.77 |
| 2020-11-12 | 70.03 |
| 2020-11-11 | 70.42 |
| 2020-11-10 | 70.42 |
| 2020-11-09 | 68.87 |
| 2020-11-06 | 67.06 |
| 2020-11-05 | 65.90 |
| 2020-11-04 | 61.38 |
| 2020-11-03 | 62.15 |
| 2020-11-02 | 58.80 |
| 2020-10-30 | 56.47 |
| 2020-10-29 | 59.57 |
| 2020-10-28 | 60.08 |
| 2020-10-27 | 60.45 |
| 2020-10-23 | 61.58 |
| 2020-10-22 | 60.70 |
| 2020-10-21 | 60.58 |
| 2020-10-20 | 59.32 |
| 2020-10-19 | 59.20 |
| 2020-10-16 | 58.44 |
| 2020-10-15 | 56.55 |
| 2020-10-14 | 59.82 |
| 2020-10-12 | 60.20 |
| 2020-10-09 | 57.06 |
| 2020-10-08 | 56.81 |
| 2020-10-07 | 57.56 |
| 2020-10-06 | 55.80 |
| 2020-10-05 | 54.17 |
| 2020-09-30 | 52.66 |
| 2020-09-29 | 51.40 |
| 2020-09-28 | 52.66 |
| 2020-09-25 | 51.27 |
| 2020-09-24 | 51.65 |
| 2020-09-23 | 54.17 |
| 2020-09-22 | 54.04 |
| 2020-09-21 | 55.42 |
| 2020-09-18 | 58.69 |
| 2020-09-17 | 57.94 |
| 2020-09-16 | 60.20 |
| 2020-09-15 | 60.45 |
| 2020-09-14 | 59.70 |
| 2020-09-11 | 58.82 |
| 2020-09-10 | 58.06 |
| 2020-09-09 | 58.69 |
| 2020-09-08 | 59.57 |
| 2020-09-07 | 59.95 |
| 2020-09-04 | 60.45 |
| 2020-09-03 | 61.71 |
| 2020-09-02 | 62.34 |
| 2020-09-01 | 62.72 |
| 2020-08-31 | 62.46 |
| 2020-08-28 | 64.22 |
| 2020-08-27 | 63.22 |
| 2020-08-26 | 64.22 |
| 2020-08-25 | 64.48 |
| 2020-08-24 | 64.60 |
| 2020-08-21 | 62.09 |
| 2020-08-20 | 59.95 |
| 2020-08-19 | 62.72 |
| 2020-08-18 | 63.60 |
| 2020-08-17 | 63.47 |
| 2020-08-14 | 62.34 |
| 2020-08-13 | 62.84 |
| 2020-08-12 | 62.72 |
| 2020-08-11 | 60.70 |
| 2020-08-10 | 57.81 |
| 2020-08-07 | 58.31 |
| 2020-08-06 | 60.96 |
| 2020-08-05 | 62.21 |
| 2020-08-04 | 61.08 |
| 2020-08-03 | 57.94 |
| 2020-07-31 | 58.82 |
| 2020-07-30 | 59.32 |
| 2020-07-29 | 60.45 |
| 2020-07-28 | 60.08 |
| 2020-07-27 | 59.45 |
| 2020-07-24 | 59.45 |
| 2020-07-23 | 62.84 |
| 2020-07-22 | 61.46 |
| 2020-07-21 | 65.23 |
| 2020-07-20 | 61.71 |
| 2020-07-17 | 62.21 |
| 2020-07-16 | 61.33 |
| 2020-07-15 | 64.60 |
| 2020-07-14 | 64.48 |
| 2020-07-13 | 66.49 |
| 2020-07-10 | 65.61 |
| 2020-07-09 | 69.00 |
| 2020-07-08 | 68.12 |
| 2020-07-07 | 67.49 |
| 2020-07-06 | 69.38 |
| 2020-07-03 | 62.97 |
| 2020-07-02 | 61.58 |
| 2020-06-30 | 56.55 |
| 2020-06-29 | 55.67 |
| 2020-06-26 | 57.18 |
| 2020-06-24 | 58.69 |
| 2020-06-23 | 59.45 |
| 2020-06-22 | 57.18 |
| 2020-06-19 | 57.56 |
| 2020-06-18 | 56.43 |
| 2020-06-17 | 56.55 |
| 2020-06-16 | 55.93 |
| 2020-06-15 | 52.15 |
| 2020-06-12 | 55.30 |
| 2020-06-11 | 56.30 |
| 2020-06-10 | 60.08 |
| 2020-06-09 | 59.95 |
| 2020-06-08 | 58.06 |
| 2020-06-05 | 58.06 |
| 2020-06-04 | 55.42 |
| 2020-06-03 | 55.17 |
| 2020-06-02 | 52.53 |
| 2020-06-01 | 50.77 |
| 2020-05-29 | 45.87 |
| 2020-05-28 | 46.81 |
| 2020-05-27 | 47.75 |
| 2020-05-26 | 48.70 |
| 2020-05-25 | 45.55 |
| 2020-05-22 | 45.55 |
| 2020-05-21 | 53.73 |
| 2020-05-20 | 54.98 |
| 2020-05-19 | 54.67 |
| 2020-05-18 | 52.15 |
| 2020-05-15 | 50.90 |
| 2020-05-14 | 50.90 |
| 2020-05-13 | 53.10 |
| 2020-05-12 | 53.73 |
| 2020-05-11 | 55.93 |
| 2020-05-08 | 53.41 |
| 2020-05-07 | 51.84 |
| 2020-05-06 | 53.10 |
| 2020-05-05 | 50.90 |
| 2020-05-04 | 49.32 |
| 2020-04-29 | 55.61 |
| 2020-04-28 | 55.61 |
| 2020-04-27 | 53.47 |
| 2020-04-24 | 50.65 |
| 2020-04-23 | 51.28 |
| 2020-04-22 | 50.97 |
| 2020-04-21 | 50.34 |
| 2020-04-20 | 54.10 |
| 2020-04-17 | 53.79 |
| 2020-04-16 | 51.91 |
| 2020-04-15 | 52.22 |
| 2020-04-14 | 54.73 |
| 2020-04-09 | 53.47 |
| 2020-04-08 | 51.59 |
| 2020-04-07 | 53.47 |
| 2020-04-06 | 50.03 |
| 2020-04-03 | 46.90 |
| 2020-04-02 | 47.21 |
| 2020-04-01 | 45.96 |
| 2020-03-31 | 49.40 |
| 2020-03-30 | 46.58 |
| 2020-03-27 | 48.78 |
| 2020-03-26 | 47.84 |
| 2020-03-25 | 49.09 |
| 2020-03-24 | 44.39 |
| 2020-03-23 | 37.81 |
| 2020-03-20 | 44.70 |
| 2020-03-19 | 37.81 |
| 2020-03-18 | 41.88 |
| 2020-03-17 | 47.84 |
| 2020-03-16 | 47.21 |
| 2020-03-13 | 52.53 |
| 2020-03-12 | 54.41 |
| 2020-03-11 | 60.36 |
| 2020-03-10 | 60.99 |
| 2020-03-09 | 59.42 |
| 2020-03-06 | 66.00 |
| 2020-03-05 | 69.45 |
| 2020-03-04 | 66.32 |
| 2020-03-03 | 66.63 |
| 2020-03-02 | 66.94 |
| 2020-02-28 | 65.69 |
| 2020-02-27 | 70.07 |
| 2020-02-26 | 68.82 |
| 2020-02-25 | 69.76 |
| 2020-02-24 | 69.45 |
| 2020-02-21 | 72.27 |
| 2020-02-20 | 73.83 |
| 2020-02-19 | 74.46 |
| 2020-02-18 | 73.52 |
| 2020-02-17 | 76.34 |
| 2020-02-14 | 75.40 |
| 2020-02-13 | 75.09 |
| 2020-02-12 | 75.71 |
| 2020-02-11 | 73.83 |
| 2020-02-10 | 71.64 |
| 2020-02-07 | 72.58 |
| 2020-02-06 | 73.52 |
| 2020-02-05 | 68.82 |
| 2020-02-04 | 68.19 |
| 2020-02-03 | 66.00 |
| 2020-01-31 | 66.00 |
| 2020-01-30 | 66.94 |
| 2020-01-29 | 71.01 |
| 2020-01-24 | 76.02 |
| 2020-01-23 | 75.40 |
| 2020-01-22 | 78.84 |
| 2020-01-21 | 76.34 |
| 2020-01-20 | 81.35 |
| 2020-01-17 | 82.92 |
| 2020-01-16 | 81.66 |
| 2020-01-15 | 81.35 |
| 2020-01-14 | 81.98 |
| 2020-01-13 | 82.60 |
| 2020-01-10 | 80.41 |
| 2020-01-09 | 80.41 |
| 2020-01-08 | 76.96 |
| 2020-01-07 | 78.22 |
| 2020-01-06 | 78.22 |
| 2020-01-03 | 79.47 |
| 2020-01-02 | 79.78 |
| 2019-12-31 | 78.22 |
| 2019-12-30 | 78.84 |
| 2019-12-27 | 77.90 |
| 2019-12-24 | 75.40 |
| 2019-12-23 | 76.02 |
| 2019-12-20 | 76.34 |
| 2019-12-19 | 75.40 |
| 2019-12-18 | 75.71 |
| 2019-12-17 | 75.40 |
| 2019-12-16 | 73.52 |
| 2019-12-13 | 74.46 |
| 2019-12-12 | 70.39 |
| 2019-12-11 | 67.88 |
| 2019-12-10 | 66.63 |
| 2019-12-09 | 67.25 |
| 2019-12-06 | 66.94 |
| 2019-12-05 | 65.69 |
| 2019-12-04 | 64.44 |
| 2019-12-03 | 66.32 |
| 2019-12-02 | 66.94 |
| 2019-11-29 | 66.00 |
| 2019-11-28 | 69.45 |
| 2019-11-27 | 70.07 |
| 2019-11-26 | 69.76 |
| 2019-11-25 | 70.07 |
| 2019-11-22 | 67.57 |
| 2019-11-21 | 66.63 |
| 2019-11-20 | 69.45 |
| 2019-11-19 | 70.70 |
| 2019-11-18 | 67.88 |
| 2019-11-15 | 66.00 |
| 2019-11-14 | 66.32 |
| 2019-11-13 | 67.25 |
| 2019-11-12 | 70.39 |
| 2019-11-11 | 69.76 |
| 2019-11-08 | 74.15 |
| 2019-11-07 | 75.40 |
| 2019-11-06 | 74.46 |
| 2019-11-05 | 74.46 |
| 2019-11-04 | 73.83 |
| 2019-11-01 | 71.01 |
| 2019-10-31 | 69.45 |
| 2019-10-30 | 68.01 |
| 2019-10-29 | 68.92 |
| 2019-10-28 | 69.22 |
| 2019-10-25 | 68.31 |
| 2019-10-24 | 68.31 |
| 2019-10-23 | 67.40 |
| 2019-10-22 | 68.62 |
| 2019-10-21 | 68.01 |
| 2019-10-18 | 68.31 |
| 2019-10-17 | 69.22 |
| 2019-10-16 | 67.70 |
| 2019-10-15 | 66.79 |
| 2019-10-14 | 67.09 |
| 2019-10-11 | 66.18 |
| 2019-10-10 | 61.92 |
| 2019-10-09 | 61.92 |
| 2019-10-08 | 63.14 |
| 2019-10-04 | 62.53 |
| 2019-10-03 | 64.35 |
| 2019-10-02 | 63.75 |
| 2019-09-30 | 64.05 |
| 2019-09-27 | 63.44 |
| 2019-09-26 | 63.75 |
| 2019-09-25 | 63.44 |
| 2019-09-24 | 65.57 |
| 2019-09-23 | 64.96 |
| 2019-09-20 | 66.48 |
| 2019-09-19 | 66.48 |
| 2019-09-18 | 68.31 |
| 2019-09-17 | 68.31 |
| 2019-09-16 | 70.14 |
| 2019-09-13 | 71.66 |
| 2019-09-12 | 70.14 |
| 2019-09-11 | 70.14 |
| 2019-09-10 | 67.70 |
| 2019-09-09 | 67.70 |
| 2019-09-06 | 67.09 |
| 2019-09-05 | 66.79 |
| 2019-09-04 | 66.18 |
| 2019-09-03 | 60.09 |
| 2019-09-02 | 60.70 |
| 2019-08-30 | 61.31 |
| 2019-08-29 | 61.01 |
| 2019-08-28 | 60.40 |
| 2019-08-27 | 60.70 |
| 2019-08-26 | 61.01 |
| 2019-08-23 | 63.75 |
| 2019-08-22 | 63.14 |
| 2019-08-21 | 64.35 |
| 2019-08-20 | 64.35 |
| 2019-08-19 | 64.05 |
| 2019-08-16 | 61.31 |
| 2019-08-15 | 59.48 |
| 2019-08-14 | 57.96 |
| 2019-08-13 | 58.27 |
| 2019-08-12 | 61.31 |
| 2019-08-09 | 62.22 |
| 2019-08-08 | 63.44 |
| 2019-08-07 | 62.83 |
| 2019-08-06 | 62.83 |
| 2019-08-05 | 63.44 |
| 2019-08-02 | 68.01 |
| 2019-08-01 | 72.27 |
| 2019-07-31 | 73.49 |
| 2019-07-30 | 75.62 |
| 2019-07-29 | 75.31 |
| 2019-07-26 | 76.83 |
| 2019-07-25 | 78.35 |
| 2019-07-24 | 77.75 |
| 2019-07-23 | 77.44 |
| 2019-07-22 | 76.53 |
| 2019-07-19 | 79.27 |
| 2019-07-18 | 77.44 |
| 2019-07-17 | 78.35 |
| 2019-07-16 | 78.35 |
| 2019-07-15 | 78.05 |
| 2019-07-12 | 77.75 |
| 2019-07-11 | 77.14 |
| 2019-07-10 | 75.92 |
| 2019-07-09 | 75.31 |
| 2019-07-08 | 76.53 |
| 2019-07-05 | 79.57 |
| 2019-07-04 | 79.88 |
| 2019-07-03 | 79.88 |
| 2019-07-02 | 80.18 |
| 2019-06-28 | 77.14 |
| 2019-06-27 | 77.75 |
| 2019-06-26 | 75.01 |
| 2019-06-25 | 74.70 |
| 2019-06-24 | 76.53 |
| 2019-06-21 | 76.53 |
| 2019-06-20 | 77.14 |
| 2019-06-19 | 74.40 |
| 2019-06-18 | 70.14 |
| 2019-06-17 | 68.92 |
| 2019-06-14 | 68.01 |
| 2019-06-13 | 69.22 |
| 2019-06-12 | 69.22 |
| 2019-06-11 | 71.96 |
| 2019-06-10 | 70.75 |
| 2019-06-06 | 66.79 |
| 2019-06-05 | 66.79 |
| 2019-06-04 | 65.57 |
| 2019-06-03 | 66.18 |
| 2019-05-31 | 66.48 |
| 2019-05-30 | 67.70 |
| 2019-05-29 | 68.31 |
| 2019-05-28 | 68.92 |
| 2019-05-27 | 68.31 |
| 2019-05-24 | 68.92 |
| 2019-05-23 | 68.31 |
| 2019-05-22 | 70.14 |
| 2019-05-21 | 70.44 |
| 2019-05-20 | 70.75 |
| 2019-05-17 | 71.66 |
| 2019-05-16 | 73.18 |
| 2019-05-15 | 72.88 |
| 2019-05-14 | 72.27 |
| 2019-05-10 | 74.70 |
| 2019-05-09 | 73.49 |
| 2019-05-08 | 77.44 |
| 2019-05-07 | 79.57 |
| 2019-05-06 | 78.96 |
| 2019-05-03 | 84.14 |
| 2019-05-02 | 83.22 |
| 2019-04-30 | 81.70 |
| 2019-04-29 | 83.22 |
| 2019-04-26 | 81.09 |
| 2019-04-25 | 81.09 |
| 2019-04-24 | 82.31 |
| 2019-04-23 | 83.21 |
| 2019-04-18 | 83.21 |
| 2019-04-17 | 84.43 |
| 2019-04-16 | 84.43 |
| 2019-04-15 | 82.31 |
| 2019-04-12 | 82.91 |
| 2019-04-11 | 82.61 |
| 2019-04-10 | 84.43 |
| 2019-04-09 | 84.73 |
| 2019-04-08 | 84.12 |
| 2019-04-04 | 83.52 |
| 2019-04-03 | 83.21 |
| 2019-04-02 | 81.40 |
| 2019-04-01 | 81.09 |
| 2019-03-29 | 78.07 |
| 2019-03-28 | 75.95 |
| 2019-03-27 | 76.25 |
| 2019-03-26 | 74.73 |
| 2019-03-25 | 74.73 |
| 2019-03-22 | 78.07 |
| 2019-03-21 | 78.07 |
| 2019-03-20 | 79.58 |
| 2019-03-19 | 80.49 |
| 2019-03-18 | 79.88 |
| 2019-03-15 | 78.07 |
| 2019-03-14 | 76.85 |
| 2019-03-13 | 76.25 |
| 2019-03-12 | 77.46 |
| 2019-03-11 | 74.43 |
| 2019-03-08 | 72.61 |
| 2019-03-07 | 75.64 |
| 2019-03-06 | 77.46 |
| 2019-03-05 | 77.16 |
| 2019-03-04 | 76.85 |
| 2019-03-01 | 76.25 |
| 2019-02-28 | 75.04 |
| 2019-02-27 | 75.95 |
| 2019-02-26 | 75.95 |
| 2019-02-25 | 77.16 |
| 2019-02-22 | 76.25 |
| 2019-02-21 | 75.04 |
| 2019-02-20 | 74.13 |
| 2019-02-19 | 72.61 |
| 2019-02-18 | 73.22 |
| 2019-02-15 | 70.19 |
| 2019-02-14 | 73.52 |
| 2019-02-13 | 73.83 |
| 2019-02-12 | 72.01 |
| 2019-02-11 | 71.71 |
| 2019-02-08 | 70.49 |
| 2019-02-04 | 70.49 |
| 2019-02-01 | 70.19 |
| 2019-01-31 | 70.49 |
| 2019-01-30 | 68.38 |
| 2019-01-29 | 67.77 |
| 2019-01-28 | 68.07 |
| 2019-01-25 | 68.38 |
| 2019-01-24 | 65.35 |
| 2019-01-23 | 64.74 |
| 2019-01-22 | 64.44 |
| 2019-01-21 | 65.65 |
| 2019-01-18 | 65.04 |
| 2019-01-17 | 63.53 |
| 2019-01-16 | 64.14 |
| 2019-01-15 | 63.53 |
| 2019-01-14 | 60.20 |
| 2019-01-11 | 62.32 |
| 2019-01-10 | 62.02 |
| 2019-01-09 | 61.41 |
| 2019-01-08 | 57.47 |
| 2019-01-07 | 57.78 |
| 2019-01-04 | 56.26 |
| 2019-01-03 | 52.93 |
| 2019-01-02 | 52.93 |
| 2018-12-31 | 57.78 |
| 2018-12-28 | 55.35 |
| 2018-12-27 | 55.05 |
| 2018-12-24 | 56.56 |
| 2018-12-21 | 57.17 |
| 2018-12-20 | 56.56 |
| 2018-12-19 | 57.78 |
| 2018-12-18 | 57.47 |
| 2018-12-17 | 59.59 |
| 2018-12-14 | 59.29 |
| 2018-12-13 | 62.32 |
| 2018-12-12 | 60.50 |
| 2018-12-11 | 57.17 |
| 2018-12-10 | 57.47 |
| 2018-12-07 | 58.68 |
| 2018-12-06 | 59.59 |
| 2018-12-05 | 63.53 |
| 2018-12-04 | 66.26 |
| 2018-12-03 | 65.95 |
| 2018-11-30 | 61.71 |
| 2018-11-29 | 61.41 |
| 2018-11-28 | 62.32 |
| 2018-11-27 | 60.20 |
| 2018-11-26 | 60.80 |
| 2018-11-23 | 58.38 |
| 2018-11-22 | 58.68 |
| 2018-11-21 | 58.38 |
| 2018-11-20 | 57.78 |
| 2018-11-19 | 60.20 |
| 2018-11-16 | 59.29 |
| 2018-11-15 | 59.29 |
| 2018-11-14 | 56.56 |
| 2018-11-13 | 57.47 |
| 2018-11-12 | 56.26 |
| 2018-11-09 | 55.96 |
| 2018-11-08 | 59.90 |
| 2018-11-07 | 59.29 |
| 2018-11-06 | 58.99 |
| 2018-11-05 | 57.78 |
| 2018-11-02 | 61.11 |
| 2018-11-01 | 54.44 |
| 2018-10-31 | 51.72 |
| 2018-10-30 | 50.27 |
| 2018-10-29 | 51.44 |
| 2018-10-26 | 50.56 |
| 2018-10-25 | 52.61 |
| 2018-10-24 | 54.08 |
| 2018-10-23 | 54.37 |
| 2018-10-22 | 59.07 |
| 2018-10-19 | 55.55 |
| 2018-10-18 | 54.67 |
| 2018-10-16 | 54.96 |
| 2018-10-15 | 54.67 |
| 2018-10-12 | 56.72 |
| 2018-10-11 | 53.49 |
| 2018-10-10 | 59.36 |
| 2018-10-09 | 59.07 |
| 2018-10-08 | 59.36 |
| 2018-10-05 | 61.42 |
| 2018-10-04 | 61.71 |
| 2018-10-03 | 64.06 |
| 2018-10-02 | 64.35 |
| 2018-09-28 | 68.17 |
| 2018-09-27 | 67.87 |
| 2018-09-26 | 68.46 |
| 2018-09-24 | 66.41 |
| 2018-09-21 | 69.34 |
| 2018-09-20 | 66.41 |
| 2018-09-19 | 65.82 |
| 2018-09-18 | 64.06 |
| 2018-09-17 | 63.18 |
| 2018-09-14 | 65.23 |
| 2018-09-13 | 63.77 |
| 2018-09-12 | 60.24 |
| 2018-09-11 | 60.24 |
| 2018-09-10 | 61.71 |
| 2018-09-07 | 63.18 |
| 2018-09-06 | 63.77 |
| 2018-09-05 | 64.65 |
| 2018-09-04 | 69.34 |
| 2018-09-03 | 67.58 |
| 2018-08-31 | 68.17 |
| 2018-08-30 | 69.93 |
| 2018-08-29 | 71.40 |
| 2018-08-28 | 71.10 |
| 2018-08-27 | 70.52 |
| 2018-08-24 | 66.70 |
| 2018-08-23 | 66.99 |
| 2018-08-22 | 68.17 |
| 2018-08-21 | 67.29 |
| 2018-08-20 | 66.41 |
| 2018-08-17 | 64.06 |
| 2018-08-16 | 63.77 |
| 2018-08-15 | 64.35 |
| 2018-08-14 | 67.29 |
| 2018-08-13 | 68.17 |
| 2018-08-10 | 70.22 |
| 2018-08-09 | 71.98 |
| 2018-08-08 | 70.52 |
| 2018-08-07 | 69.93 |
| 2018-08-06 | 67.58 |
| 2018-08-03 | 66.41 |
| 2018-08-02 | 66.70 |
| 2018-08-01 | 70.22 |
| 2018-07-31 | 71.98 |
| 2018-07-30 | 72.57 |
| 2018-07-27 | 72.86 |
| 2018-07-26 | 72.86 |
| 2018-07-25 | 74.33 |
| 2018-07-24 | 72.57 |
| 2018-07-23 | 70.22 |
| 2018-07-20 | 69.93 |
| 2018-07-19 | 68.46 |
| 2018-07-18 | 69.05 |
| 2018-07-17 | 69.93 |
| 2018-07-16 | 71.69 |
| 2018-07-13 | 71.69 |
| 2018-07-12 | 71.40 |
| 2018-07-11 | 70.22 |
| 2018-07-10 | 72.57 |
| 2018-07-09 | 72.86 |
| 2018-07-06 | 69.64 |
| 2018-07-05 | 69.05 |
| 2018-07-04 | 68.76 |
| 2018-07-03 | 70.81 |
| 2018-06-29 | 72.86 |
| 2018-06-28 | 70.22 |
| 2018-06-27 | 69.34 |
| 2018-06-26 | 72.57 |
| 2018-06-25 | 73.16 |
| 2018-06-22 | 75.21 |
| 2018-06-21 | 74.63 |
| 2018-06-20 | 77.56 |
| 2018-06-19 | 76.09 |
| 2018-06-15 | 80.49 |
| 2018-06-14 | 81.67 |
| 2018-06-13 | 83.14 |
| 2018-06-12 | 85.48 |
| 2018-06-11 | 85.19 |
| 2018-06-08 | 84.02 |
| 2018-06-07 | 87.54 |
| 2018-06-06 | 86.07 |
| 2018-06-05 | 84.90 |
| 2018-06-04 | 84.31 |
| 2018-06-01 | 81.67 |
| 2018-05-31 | 81.67 |
| 2018-05-30 | 78.44 |
| 2018-05-29 | 81.38 |
| 2018-05-28 | 83.14 |
| 2018-05-25 | 82.26 |
| 2018-05-24 | 82.55 |
| 2018-05-23 | 81.96 |
| 2018-05-21 | 85.48 |
| 2018-05-18 | 84.02 |
| 2018-05-17 | 83.43 |
| 2018-05-16 | 84.02 |
| 2018-05-15 | 84.60 |
| 2018-05-14 | 86.36 |
| 2018-05-11 | 83.72 |
| 2018-05-10 | 81.96 |
| 2018-05-09 | 80.49 |
| 2018-05-08 | 79.91 |
| 2018-05-07 | 77.27 |
| 2018-05-04 | 76.68 |
| 2018-05-03 | 78.73 |
| 2018-05-02 | 81.08 |
| 2018-04-30 | 82.26 |
| 2018-04-27 | 78.44 |
| 2018-04-26 | 77.21 |
| 2018-04-25 | 78.96 |
| 2018-04-24 | 80.71 |
| 2018-04-23 | 78.38 |
| 2018-04-20 | 79.25 |
| 2018-04-19 | 81.59 |
| 2018-04-18 | 78.96 |
| 2018-04-17 | 77.21 |
| 2018-04-16 | 78.67 |
| 2018-04-13 | 81.88 |
| 2018-04-12 | 82.17 |
| 2018-04-11 | 82.46 |
| 2018-04-10 | 81.29 |
| 2018-04-09 | 78.67 |
| 2018-04-06 | 75.75 |
| 2018-04-04 | 73.70 |
| 2018-04-03 | 78.38 |
| 2018-03-29 | 77.50 |
| 2018-03-28 | 77.21 |
| 2018-03-27 | 81.59 |
| 2018-03-26 | 80.42 |
| 2018-03-23 | 78.38 |
| 2018-03-22 | 83.34 |
| 2018-03-21 | 85.09 |
| 2018-03-20 | 86.26 |
| 2018-03-19 | 85.97 |
| 2018-03-16 | 85.67 |
| 2018-03-15 | 85.97 |
| 2018-03-14 | 85.67 |
| 2018-03-13 | 86.26 |
| 2018-03-12 | 85.97 |
| 2018-03-09 | 82.75 |
| 2018-03-08 | 81.00 |
| 2018-03-07 | 78.08 |
| 2018-03-06 | 79.84 |
| 2018-03-05 | 76.33 |
| 2018-03-02 | 80.42 |
| 2018-03-01 | 82.75 |
| 2018-02-28 | 81.59 |
| 2018-02-27 | 84.21 |
| 2018-02-26 | 85.67 |
| 2018-02-23 | 83.92 |
| 2018-02-22 | 82.17 |
| 2018-02-21 | 84.80 |
| 2018-02-20 | 81.29 |
| 2018-02-15 | 82.46 |
| 2018-02-14 | 79.25 |
| 2018-02-13 | 75.75 |
| 2018-02-12 | 73.12 |
| 2018-02-09 | 73.12 |
| 2018-02-08 | 78.67 |
| 2018-02-07 | 77.79 |
| 2018-02-06 | 80.13 |
| 2018-02-05 | 89.18 |
| 2018-02-02 | 91.51 |
| 2018-02-01 | 91.80 |
| 2018-01-31 | 93.26 |
| 2018-01-30 | 91.80 |
| 2018-01-29 | 93.56 |
| 2018-01-26 | 94.72 |
| 2018-01-25 | 92.10 |
| 2018-01-24 | 93.56 |
| 2018-01-23 | 93.26 |
| 2018-01-22 | 89.76 |
| 2018-01-19 | 89.18 |
| 2018-01-18 | 88.59 |
| 2018-01-17 | 87.43 |
| 2018-01-16 | 87.13 |
| 2018-01-15 | 84.21 |
| 2018-01-12 | 83.92 |
| 2018-01-11 | 82.46 |
| 2018-01-10 | 82.46 |
| 2018-01-09 | 82.17 |
| 2018-01-08 | 81.29 |
| 2018-01-05 | 80.71 |
| 2018-01-04 | 80.42 |
| 2018-01-03 | 79.25 |
| 2018-01-02 | 78.96 |
| 2017-12-29 | 75.46 |
| 2017-12-28 | 75.46 |
| 2017-12-27 | 74.00 |
| 2017-12-22 | 73.41 |
| 2017-12-21 | 72.54 |
| 2017-12-20 | 71.95 |
| 2017-12-19 | 71.66 |
| 2017-12-18 | 70.79 |
| 2017-12-15 | 69.62 |
| 2017-12-14 | 71.08 |
| 2017-12-13 | 71.95 |
| 2017-12-12 | 69.33 |
| 2017-12-11 | 70.20 |
| 2017-12-08 | 68.45 |
| 2017-12-07 | 66.41 |
| 2017-12-06 | 65.82 |
| 2017-12-05 | 69.62 |
| 2017-12-04 | 71.37 |
| 2017-12-01 | 71.08 |
| 2017-11-30 | 71.95 |
| 2017-11-29 | 74.29 |
| 2017-11-28 | 74.29 |
| 2017-11-27 | 74.58 |
| 2017-11-24 | 75.46 |
| 2017-11-23 | 74.58 |
| 2017-11-22 | 76.62 |
| 2017-11-21 | 74.87 |
| 2017-11-20 | 71.37 |
| 2017-11-17 | 71.37 |
| 2017-11-16 | 70.49 |
| 2017-11-15 | 69.91 |
| 2017-11-14 | 71.66 |
| 2017-11-13 | 71.66 |
| 2017-11-10 | 71.37 |
| 2017-11-09 | 71.08 |
| 2017-11-08 | 70.20 |
| 2017-11-07 | 70.49 |
| 2017-11-06 | 68.16 |
| 2017-11-03 | 68.16 |
| 2017-11-02 | 67.28 |
| 2017-11-01 | 67.87 |
| 2017-10-31 | 66.11 |
| 2017-10-30 | 66.52 |
| 2017-10-27 | 66.81 |
| 2017-10-26 | 65.67 |
| 2017-10-25 | 66.24 |
| 2017-10-24 | 65.67 |
| 2017-10-23 | 66.24 |
| 2017-10-20 | 67.38 |
| 2017-10-19 | 65.67 |
| 2017-10-18 | 68.51 |
| 2017-10-17 | 68.51 |
| 2017-10-16 | 68.23 |
| 2017-10-13 | 67.09 |
| 2017-10-12 | 67.09 |
| 2017-10-11 | 66.24 |
| 2017-10-10 | 67.09 |
| 2017-10-09 | 66.24 |
| 2017-10-06 | 66.81 |
| 2017-10-04 | 66.24 |
| 2017-10-03 | 65.10 |
| 2017-09-29 | 61.41 |
| 2017-09-28 | 60.84 |
| 2017-09-27 | 62.54 |
| 2017-09-26 | 61.98 |
| 2017-09-25 | 61.69 |
| 2017-09-22 | 63.40 |
| 2017-09-21 | 64.82 |
| 2017-09-20 | 64.82 |
| 2017-09-19 | 64.53 |
| 2017-09-18 | 64.82 |
| 2017-09-15 | 63.11 |
| 2017-09-14 | 63.11 |
| 2017-09-13 | 63.40 |
| 2017-09-12 | 63.97 |
| 2017-09-11 | 63.97 |
| 2017-09-08 | 62.26 |
| 2017-09-07 | 61.41 |
| 2017-09-06 | 61.69 |
| 2017-09-05 | 62.54 |
| 2017-09-04 | 62.54 |
| 2017-09-01 | 63.40 |
| 2017-08-31 | 63.40 |
| 2017-08-30 | 63.97 |
| 2017-08-29 | 61.98 |
| 2017-08-28 | 62.83 |
| 2017-08-25 | 62.26 |
| 2017-08-24 | 60.27 |
| 2017-08-22 | 59.99 |
| 2017-08-21 | 58.57 |
| 2017-08-18 | 57.71 |
| 2017-08-17 | 59.42 |
| 2017-08-16 | 59.70 |
| 2017-08-15 | 58.28 |
| 2017-08-14 | 58.57 |
| 2017-08-11 | 57.15 |
| 2017-08-10 | 59.99 |
| 2017-08-09 | 61.69 |
| 2017-08-08 | 62.26 |
| 2017-08-07 | 61.12 |
| 2017-08-04 | 60.56 |
| 2017-08-03 | 60.56 |
| 2017-08-02 | 60.56 |
| 2017-08-01 | 60.27 |
| 2017-07-31 | 58.57 |
| 2017-07-28 | 57.15 |
| 2017-07-27 | 58.00 |
| 2017-07-26 | 56.86 |
| 2017-07-25 | 56.29 |
| 2017-07-24 | 56.58 |
| 2017-07-21 | 55.72 |
| 2017-07-20 | 55.44 |
| 2017-07-19 | 55.16 |
| 2017-07-18 | 54.30 |
| 2017-07-17 | 54.30 |
| 2017-07-14 | 53.74 |
| 2017-07-13 | 53.45 |
| 2017-07-12 | 51.75 |
| 2017-07-11 | 50.89 |
| 2017-07-10 | 48.62 |
| 2017-07-07 | 47.77 |
| 2017-07-06 | 48.62 |
| 2017-07-05 | 48.34 |
| 2017-07-04 | 47.77 |
| 2017-07-03 | 49.19 |
| 2017-06-30 | 49.19 |
| 2017-06-29 | 49.76 |
| 2017-06-28 | 48.90 |
| 2017-06-27 | 49.19 |
| 2017-06-26 | 49.47 |
| 2017-06-23 | 48.90 |
| 2017-06-22 | 48.62 |
| 2017-06-21 | 48.05 |
| 2017-06-20 | 48.90 |
| 2017-06-19 | 49.47 |
| 2017-06-16 | 47.77 |
| 2017-06-15 | 47.48 |
| 2017-06-14 | 49.19 |
| 2017-06-13 | 49.19 |
| 2017-06-12 | 48.62 |
| 2017-06-09 | 50.04 |
| 2017-06-08 | 50.04 |
| 2017-06-07 | 49.47 |
| 2017-06-06 | 49.47 |
| 2017-06-05 | 48.90 |
| 2017-06-02 | 49.19 |
| 2017-06-01 | 47.77 |
| 2017-05-31 | 47.77 |
| 2017-05-29 | 47.77 |
| 2017-05-26 | 47.20 |
| 2017-05-25 | 46.92 |
| 2017-05-24 | 45.78 |
| 2017-05-23 | 46.06 |
| 2017-05-22 | 45.78 |
| 2017-05-19 | 44.64 |
| 2017-05-18 | 44.36 |
| 2017-05-17 | 45.49 |
| 2017-05-16 | 45.49 |
| 2017-05-15 | 45.49 |
| 2017-05-12 | 44.07 |
| 2017-05-11 | 43.79 |
| 2017-05-10 | 42.94 |
| 2017-05-09 | 42.37 |
| 2017-05-08 | 40.66 |
| 2017-05-05 | 40.10 |
| 2017-05-04 | 41.52 |
| 2017-05-02 | 40.95 |
| 2017-04-28 | 40.95 |
| 2017-04-27 | 41.23 |
| 2017-04-26 | 40.38 |
| 2017-04-25 | 39.81 |
| 2017-04-24 | 38.12 |
| 2017-04-21 | 37.27 |
| 2017-04-20 | 37.55 |
| 2017-04-19 | 36.42 |
| 2017-04-18 | 36.42 |
| 2017-04-13 | 38.68 |
| 2017-04-12 | 38.97 |
| 2017-04-11 | 37.84 |
| 2017-04-10 | 38.68 |
| 2017-04-07 | 38.68 |
| 2017-04-06 | 38.68 |
| 2017-04-05 | 39.25 |
| 2017-04-03 | 38.40 |
| 2017-03-31 | 38.12 |
| 2017-03-30 | 38.97 |
| 2017-03-29 | 39.25 |
| 2017-03-28 | 39.25 |
| 2017-03-27 | 38.40 |
| 2017-03-24 | 39.53 |
| 2017-03-23 | 38.97 |
| 2017-03-22 | 38.97 |
| 2017-03-21 | 40.38 |
| 2017-03-20 | 39.81 |
| 2017-03-17 | 38.97 |
| 2017-03-16 | 38.68 |
| 2017-03-15 | 36.14 |
| 2017-03-14 | 36.14 |
| 2017-03-13 | 36.14 |
| 2017-03-10 | 34.73 |
| 2017-03-09 | 34.45 |
| 2017-03-08 | 35.58 |
| 2017-03-07 | 35.30 |
| 2017-03-06 | 34.73 |
| 2017-03-03 | 34.73 |
| 2017-03-02 | 35.30 |
| 2017-03-01 | 35.86 |
| 2017-02-28 | 35.86 |
| 2017-02-27 | 36.99 |
| 2017-02-24 | 37.27 |
| 2017-02-23 | 37.55 |
| 2017-02-22 | 37.55 |
| 2017-02-21 | 36.71 |
| 2017-02-20 | 37.55 |
| 2017-02-17 | 36.99 |
| 2017-02-16 | 37.27 |
| 2017-02-15 | 36.42 |
| 2017-02-14 | 35.01 |
| 2017-02-13 | 34.73 |
| 2017-02-10 | 34.45 |
| 2017-02-09 | 33.88 |
| 2017-02-08 | 33.88 |
| 2017-02-07 | 32.75 |
| 2017-02-06 | 32.75 |
| 2017-02-03 | 31.34 |
| 2017-02-02 | 31.91 |
| 2017-02-01 | 32.75 |
| 2017-01-27 | 33.04 |
| 2017-01-26 | 33.04 |
| 2017-01-25 | 31.06 |
| 2017-01-24 | 30.49 |
| 2017-01-23 | 30.21 |
| 2017-01-20 | 30.49 |
| 2017-01-19 | 31.34 |
| 2017-01-18 | 31.34 |
| 2017-01-17 | 30.21 |
| 2017-01-16 | 29.36 |
| 2017-01-13 | 30.49 |
| 2017-01-12 | 30.21 |
| 2017-01-11 | 30.49 |
| 2017-01-10 | 29.08 |
| 2017-01-09 | 28.52 |
| 2017-01-06 | 27.95 |
| 2017-01-05 | 27.67 |
| 2017-01-04 | 25.97 |
| 2017-01-03 | 25.97 |
| 2016-12-30 | 24.84 |
| 2016-12-29 | 24.00 |
| 2016-12-28 | 23.43 |
| 2016-12-23 | 22.87 |
| 2016-12-22 | 23.43 |
| 2016-12-21 | 24.28 |
| 2016-12-20 | 23.71 |
| 2016-12-19 | 24.28 |
| 2016-12-16 | 25.41 |
| 2016-12-15 | 25.41 |
| 2016-12-14 | 27.95 |
| 2016-12-13 | 27.67 |
| 2016-12-12 | 27.39 |
| 2016-12-09 | 29.65 |
| 2016-12-08 | 29.93 |
| 2016-12-07 | 29.93 |
| 2016-12-06 | 29.08 |
| 2016-12-05 | 28.23 |
| 2016-12-02 | 28.52 |
| 2016-12-01 | 30.49 |
| 2016-11-30 | 29.93 |
| 2016-11-29 | 29.36 |
| 2016-11-28 | 29.93 |
| 2016-11-25 | 29.36 |
| 2016-11-24 | 28.52 |
| 2016-11-23 | 29.36 |
| 2016-11-22 | 29.36 |
| 2016-11-21 | 27.39 |
| 2016-11-18 | 26.82 |
| 2016-11-17 | 26.54 |
| 2016-11-16 | 27.10 |
| 2016-11-15 | 27.10 |
| 2016-11-14 | 26.54 |
| 2016-11-11 | 28.23 |
| 2016-11-10 | 30.21 |
| 2016-11-09 | 27.67 |
| 2016-11-08 | 30.21 |
| 2016-11-07 | 29.93 |
| 2016-11-04 | 29.08 |
| 2016-11-03 | 29.36 |
| 2016-11-02 | 29.93 |
| 2016-11-01 | 31.62 |
| 2016-10-31 | 30.49 |
| 2016-10-28 | 30.66 |
| 2016-10-27 | 31.49 |
| 2016-10-26 | 32.59 |
| 2016-10-25 | 33.96 |
| 2016-10-24 | 34.24 |
| 2016-10-20 | 32.86 |
| 2016-10-19 | 32.31 |
| 2016-10-18 | 32.86 |
| 2016-10-17 | 30.94 |
| 2016-10-14 | 32.04 |
| 2016-10-13 | 30.94 |
| 2016-10-12 | 32.86 |
| 2016-10-11 | 33.41 |
| 2016-10-07 | 35.34 |
| 2016-10-06 | 35.89 |
| 2016-10-05 | 34.79 |
| 2016-10-04 | 34.24 |
| 2016-10-03 | 33.69 |
| 2016-09-30 | 32.04 |
| 2016-09-29 | 34.79 |
| 2016-09-28 | 33.96 |
| 2016-09-27 | 33.69 |
| 2016-09-26 | 32.59 |
| 2016-09-23 | 33.96 |
| 2016-09-22 | 34.79 |
| 2016-09-21 | 33.96 |
| 2016-09-20 | 33.69 |
| 2016-09-19 | 33.41 |
| 2016-09-15 | 32.59 |
| 2016-09-14 | 31.76 |
| 2016-09-13 | 32.04 |
| 2016-09-12 | 32.31 |
| 2016-09-09 | 36.71 |
| 2016-09-08 | 35.06 |
| 2016-09-07 | 34.51 |
| 2016-09-06 | 34.51 |
| 2016-09-05 | 33.69 |
| 2016-09-02 | 31.49 |
| 2016-09-01 | 31.49 |
| 2016-08-31 | 30.11 |
| 2016-08-30 | 30.11 |
| 2016-08-29 | 29.29 |
| 2016-08-26 | 29.84 |
| 2016-08-25 | 29.01 |
| 2016-08-24 | 29.01 |
| 2016-08-23 | 30.11 |
| 2016-08-22 | 30.11 |
| 2016-08-19 | 29.56 |
| 2016-08-18 | 30.39 |
| 2016-08-17 | 28.74 |
| 2016-08-16 | 29.29 |
| 2016-08-15 | 29.84 |
| 2016-08-12 | 28.46 |
| 2016-08-11 | 27.36 |
| 2016-08-10 | 26.81 |
| 2016-08-09 | 26.81 |
| 2016-08-08 | 26.81 |
| 2016-08-05 | 25.16 |
| 2016-08-04 | 23.24 |
| 2016-08-03 | 22.69 |
| 2016-08-01 | 25.16 |
| 2016-07-29 | 23.51 |
| 2016-07-28 | 25.16 |
| 2016-07-27 | 24.61 |
| 2016-07-26 | 25.16 |
| 2016-07-25 | 24.06 |
| 2016-07-22 | 23.79 |
| 2016-07-21 | 24.06 |
| 2016-07-20 | 23.79 |
| 2016-07-19 | 22.14 |
| 2016-07-18 | 22.96 |
| 2016-07-15 | 22.69 |
| 2016-07-14 | 21.86 |
| 2016-07-13 | 20.48 |
| 2016-07-12 | 19.93 |
| 2016-07-11 | 17.73 |
| 2016-07-08 | 16.36 |
| 2016-07-07 | 16.91 |
| 2016-07-06 | 15.81 |
| 2016-07-05 | 17.18 |
| 2016-07-04 | 19.11 |
| 2016-06-30 | 17.46 |
| 2016-06-29 | 15.53 |
| 2016-06-28 | 13.88 |
| 2016-06-27 | 13.88 |
| 2016-06-24 | 14.16 |
| 2016-06-23 | 17.46 |
| 2016-06-22 | 17.18 |
| 2016-06-21 | 15.81 |
| 2016-06-20 | 14.71 |
| 2016-06-17 | 13.33 |
| 2016-06-16 | 12.51 |
| 2016-06-15 | 14.43 |
| 2016-06-14 | 14.43 |
| 2016-06-13 | 14.98 |
| 2016-06-10 | 17.73 |
| 2016-06-08 | 19.11 |
| 2016-06-07 | 18.83 |
| 2016-06-06 | 17.46 |
| 2016-06-03 | 16.91 |
| 2016-06-02 | 16.36 |
| 2016-06-01 | 15.53 |
| 2016-05-31 | 16.08 |
| 2016-05-30 | 14.71 |
| 2016-05-27 | 14.43 |
| 2016-05-26 | 13.61 |
| 2016-05-25 | 13.33 |
| 2016-05-24 | 10.58 |
| 2016-05-23 | 10.03 |
| 2016-05-20 | 10.86 |
| 2016-05-19 | 9.37 |
| 2016-05-18 | 9.81 |
| 2016-05-17 | 11.68 |
| 2016-05-16 | 10.31 |
| 2016-05-13 | 9.37 |
| 2016-05-12 | 10.31 |
| 2016-05-11 | 11.13 |
| 2016-05-10 | 12.51 |
| 2016-05-09 | 11.68 |
| 2016-05-06 | 11.13 |
| 2016-05-05 | 13.06 |
| 2016-05-04 | 13.88 |
| 2016-05-03 | 14.16 |
| 2016-04-29 | 16.36 |
| 2016-04-28 | 18.28 |
| 2016-04-27 | 18.23 |
| 2016-04-26 | 18.50 |
| 2016-04-25 | 17.68 |
| 2016-04-22 | 19.05 |
| 2016-04-21 | 19.87 |
| 2016-04-20 | 17.41 |
| 2016-04-19 | 18.78 |
| 2016-04-18 | 17.14 |
| 2016-04-15 | 17.96 |
| 2016-04-14 | 18.50 |
| 2016-04-13 | 17.41 |
| 2016-04-12 | 13.59 |
| 2016-04-11 | 13.59 |
| 2016-04-08 | 12.77 |
| 2016-04-07 | 12.22 |
| 2016-04-06 | 11.95 |
| 2016-04-05 | 11.40 |
| 2016-04-01 | 13.31 |
| 2016-03-31 | 14.95 |
| 2016-03-30 | 15.50 |
| 2016-03-29 | 12.50 |
| 2016-03-24 | 12.50 |
| 2016-03-23 | 14.13 |
| 2016-03-22 | 14.13 |
| 2016-03-21 | 14.13 |
| 2016-03-18 | 14.41 |
| 2016-03-17 | 13.31 |
| 2016-03-16 | 12.22 |
| 2016-03-15 | 12.50 |
| 2016-03-14 | 13.04 |
| 2016-03-11 | 11.95 |
| 2016-03-10 | 10.86 |
| 2016-03-09 | 10.86 |
| 2016-03-08 | 10.86 |
| 2016-03-07 | 11.68 |
| 2016-03-04 | 11.40 |
| 2016-03-03 | 10.04 |
| 2016-03-02 | 10.31 |
| 2016-03-01 | 6.82 |
| 2016-02-29 | 5.40 |
| 2016-02-26 | 6.93 |
| 2016-02-25 | 4.19 |
| 2016-02-24 | 5.72 |
| 2016-02-23 | 7.14 |
| 2016-02-22 | 7.36 |
| 2016-02-19 | 6.16 |
| 2016-02-18 | 6.82 |
| 2016-02-17 | 4.30 |
| 2016-02-16 | 5.40 |
| 2016-02-15 | 4.41 |
| 2016-02-12 | 1.14 |
| 2016-02-11 | 2.12 |
| 2016-02-05 | 6.38 |
| 2016-02-04 | 5.83 |
| 2016-02-03 | 4.85 |
| 2016-02-02 | 7.14 |
| 2016-02-01 | 7.80 |
| 2016-01-29 | 8.35 |
| 2016-01-28 | 5.94 |
| 2016-01-27 | 4.96 |
| 2016-01-26 | 3.87 |
| 2016-01-25 | 6.71 |
| 2016-01-22 | 5.51 |
| 2016-01-21 | 2.45 |
| 2016-01-20 | 4.09 |
| 2016-01-19 | 8.35 |
| 2016-01-18 | 6.27 |
| 2016-01-15 | 7.58 |
| 2016-01-14 | 9.49 |
| 2016-01-13 | 10.31 |
| 2016-01-12 | 8.67 |
| 2016-01-11 | 9.76 |
| 2016-01-08 | 13.04 |
| 2016-01-07 | 12.22 |
| 2016-01-06 | 15.50 |
| 2016-01-05 | 16.86 |
| 2016-01-04 | 17.14 |
| 2015-12-31 | 20.69 |
| 2015-12-30 | 20.96 |
| 2015-12-29 | 21.23 |
| 2015-12-28 | 20.69 |
| 2015-12-24 | 21.78 |
| 2015-12-23 | 21.23 |
| 2015-12-22 | 20.14 |
| 2015-12-21 | 20.14 |
| 2015-12-18 | 20.14 |
| 2015-12-17 | 20.69 |
| 2015-12-16 | 19.87 |
| 2015-12-15 | 17.41 |
| 2015-12-14 | 17.68 |
| 2015-12-11 | 18.50 |
| 2015-12-10 | 19.59 |
| 2015-12-09 | 20.14 |
| 2015-12-08 | 20.69 |
| 2015-12-07 | 22.87 |
| 2015-12-04 | 22.60 |
| 2015-12-03 | 23.42 |
| 2015-12-02 | 23.96 |
| 2015-12-01 | 23.42 |
| 2015-11-30 | 21.23 |
| 2015-11-27 | 21.78 |
| 2015-11-26 | 24.24 |
| 2015-11-25 | 24.24 |
| 2015-11-24 | 24.51 |
| 2015-11-23 | 25.06 |
| 2015-11-20 | 25.33 |
| 2015-11-19 | 23.96 |
| 2015-11-18 | 22.32 |
| 2015-11-17 | 22.87 |
| 2015-11-16 | 21.23 |
| 2015-11-13 | 23.42 |
| 2015-11-12 | 26.42 |
| 2015-11-11 | 23.14 |
| 2015-11-10 | 23.42 |
| 2015-11-09 | 24.78 |
| 2015-11-06 | 25.87 |
| 2015-11-05 | 26.69 |
| 2015-11-04 | 26.97 |
| 2015-11-03 | 24.51 |
| 2015-11-02 | 23.14 |
| 2015-10-30 | 24.78 |
| 2015-10-29 | 25.33 |
| 2015-10-28 | 26.26 |
| 2015-10-27 | 27.32 |
| 2015-10-26 | 27.05 |
| 2015-10-23 | 27.59 |
| 2015-10-22 | 25.73 |
| 2015-10-20 | 26.26 |
| 2015-10-19 | 26.79 |
| 2015-10-16 | 26.79 |
| 2015-10-15 | 25.99 |
| 2015-10-14 | 23.33 |
| 2015-10-13 | 24.40 |
| 2015-10-12 | 25.19 |
| 2015-10-09 | 23.33 |
| 2015-10-08 | 23.07 |
| 2015-10-07 | 23.86 |
| 2015-10-06 | 20.14 |
| 2015-10-05 | 20.41 |
| 2015-10-02 | 18.55 |
| 2015-09-30 | 14.83 |
| 2015-09-29 | 13.23 |
| 2015-09-25 | 16.95 |
| 2015-09-24 | 16.42 |
| 2015-09-23 | 17.49 |
| 2015-09-22 | 19.61 |
| 2015-09-21 | 19.61 |
| 2015-09-18 | 20.94 |
| 2015-09-17 | 19.88 |
| 2015-09-16 | 20.67 |
| 2015-09-15 | 17.75 |
| 2015-09-14 | 18.81 |
| 2015-09-11 | 18.28 |
| 2015-09-10 | 18.55 |
| 2015-09-09 | 21.47 |
| 2015-09-08 | 16.95 |
| 2015-09-07 | 13.23 |
| 2015-09-04 | 14.30 |
| 2015-09-02 | 14.83 |
| 2015-09-01 | 15.89 |
| 2015-08-31 | 18.81 |
| 2015-08-28 | 19.08 |
| 2015-08-27 | 19.88 |
| 2015-08-26 | 15.36 |
| 2015-08-25 | 17.49 |
| 2015-08-24 | 16.42 |
| 2015-08-21 | 22.80 |
| 2015-08-20 | 24.66 |
| 2015-08-19 | 26.52 |
| 2015-08-18 | 28.12 |
| 2015-08-17 | 30.24 |
| 2015-08-14 | 31.04 |
| 2015-08-13 | 31.04 |
| 2015-08-12 | 30.24 |
| 2015-08-11 | 33.43 |
| 2015-08-10 | 33.17 |
| 2015-08-07 | 33.43 |
| 2015-08-06 | 32.90 |
| 2015-08-05 | 33.43 |
| 2015-08-04 | 32.90 |
| 2015-08-03 | 32.90 |
| 2015-07-31 | 33.97 |
| 2015-07-30 | 33.43 |
| 2015-07-29 | 34.23 |
| 2015-07-28 | 33.70 |
| 2015-07-27 | 32.64 |
| 2015-07-24 | 36.62 |
| 2015-07-23 | 38.22 |
| 2015-07-22 | 37.69 |
| 2015-07-21 | 39.02 |
| 2015-07-20 | 38.22 |
| 2015-07-17 | 38.48 |
| 2015-07-16 | 36.89 |
| 2015-07-15 | 36.36 |
| 2015-07-14 | 36.62 |
| 2015-07-13 | 37.42 |
| 2015-07-10 | 35.56 |
| 2015-07-09 | 32.90 |
| 2015-07-08 | 28.12 |
| 2015-07-07 | 35.83 |
| 2015-07-06 | 37.42 |
| 2015-07-03 | 41.67 |
| 2015-07-02 | 43.00 |
| 2015-06-30 | 42.74 |
| 2015-06-29 | 41.41 |
| 2015-06-26 | 44.86 |
| 2015-06-25 | 47.52 |
| 2015-06-24 | 48.32 |
| 2015-06-23 | 47.79 |
| 2015-06-22 | 46.46 |
| 2015-06-19 | 44.60 |
| 2015-06-18 | 44.07 |
| 2015-06-17 | 44.07 |
| 2015-06-16 | 43.27 |
| 2015-06-15 | 44.60 |
| 2015-06-12 | 47.26 |
| 2015-06-11 | 45.39 |
| 2015-06-10 | 43.80 |
| 2015-06-09 | 45.66 |
| 2015-06-08 | 47.26 |
| 2015-06-05 | 46.72 |
| 2015-06-04 | 48.58 |
| 2015-06-03 | 48.85 |
| 2015-06-02 | 48.05 |
| 2015-06-01 | 48.85 |
| 2015-05-29 | 47.79 |
| 2015-05-28 | 51.51 |
| 2015-05-27 | 50.98 |
| 2015-05-26 | 52.31 |
| 2015-05-22 | 50.45 |
| 2015-05-21 | 48.05 |
| 2015-05-20 | 48.05 |
| 2015-05-19 | 48.58 |
| 2015-05-18 | 47.79 |
| 2015-05-15 | 49.12 |
| 2015-05-14 | 46.46 |
| 2015-05-13 | 46.19 |
| 2015-05-12 | 46.99 |
| 2015-05-11 | 48.58 |
| 2015-05-08 | 47.79 |
| 2015-05-07 | 46.19 |
| 2015-05-06 | 48.32 |
| 2015-05-05 | 48.85 |
| 2015-05-04 | 50.98 |
| 2015-04-30 | 50.71 |
| 2015-04-29 | 52.31 |
| 2015-04-28 | 52.68 |
| 2015-04-27 | 52.68 |
| 2015-04-24 | 50.30 |
| 2015-04-23 | 48.98 |
| 2015-04-22 | 49.77 |
| 2015-04-21 | 49.51 |
| 2015-04-20 | 45.28 |
| 2015-04-17 | 48.45 |
| 2015-04-16 | 48.72 |
| 2015-04-15 | 48.19 |
| 2015-04-14 | 47.92 |
| 2015-04-13 | 50.04 |
| 2015-04-10 | 46.07 |
| 2015-04-09 | 44.23 |
| 2015-04-08 | 40.53 |
| 2015-04-02 | 35.51 |
| 2015-04-01 | 34.45 |
| 2015-03-31 | 33.66 |
| 2015-03-30 | 33.39 |
| 2015-03-27 | 31.28 |
| 2015-03-26 | 31.55 |
| 2015-03-25 | 31.81 |
| 2015-03-24 | 30.75 |
| 2015-03-23 | 31.28 |
| 2015-03-20 | 30.75 |
| 2015-03-19 | 31.02 |
| 2015-03-18 | 29.43 |
| 2015-03-17 | 28.38 |
| 2015-03-16 | 28.38 |
| 2015-03-13 | 27.58 |
| 2015-03-12 | 27.58 |
| 2015-03-11 | 27.06 |
| 2015-03-10 | 28.11 |
| 2015-03-09 | 29.17 |
| 2015-03-06 | 29.43 |
| 2015-03-05 | 29.17 |
| 2015-03-04 | 30.23 |
| 2015-03-03 | 31.81 |
| 2015-03-02 | 32.60 |
| 2015-02-27 | 32.60 |
| 2015-02-26 | 33.13 |
| 2015-02-25 | 32.07 |
| 2015-02-24 | 32.07 |
| 2015-02-23 | 32.60 |
| 2015-02-18 | 32.34 |
| 2015-02-17 | 32.60 |
| 2015-02-16 | 32.07 |
| 2015-02-13 | 31.81 |
| 2015-02-12 | 30.49 |
| 2015-02-11 | 29.70 |
| 2015-02-10 | 31.02 |
| 2015-02-09 | 30.75 |
| 2015-02-06 | 31.81 |
| 2015-02-05 | 32.34 |
| 2015-02-04 | 31.55 |
| 2015-02-03 | 30.75 |
| 2015-02-02 | 30.49 |
| 2015-01-30 | 30.75 |
| 2015-01-29 | 31.28 |
| 2015-01-28 | 32.60 |
| 2015-01-27 | 32.34 |
| 2015-01-26 | 32.87 |
| 2015-01-23 | 32.34 |
| 2015-01-22 | 31.02 |
| 2015-01-21 | 29.96 |
| 2015-01-20 | 27.85 |
| 2015-01-19 | 26.53 |
| 2015-01-16 | 28.64 |
| 2015-01-15 | 29.96 |
| 2015-01-14 | 28.64 |
| 2015-01-13 | 29.43 |
| 2015-01-12 | 28.38 |
| 2015-01-09 | 27.85 |
| 2015-01-08 | 27.32 |
| 2015-01-07 | 26.26 |
| 2015-01-06 | 24.94 |
| 2015-01-05 | 26.53 |
| 2015-01-02 | 27.06 |
| 2014-12-31 | 26.26 |
| 2014-12-30 | 24.94 |
| 2014-12-29 | 26.79 |
| 2014-12-24 | 24.94 |
| 2014-12-23 | 24.68 |
| 2014-12-22 | 25.21 |
| 2014-12-19 | 23.62 |
| 2014-12-18 | 21.77 |
| 2014-12-17 | 20.72 |
| 2014-12-16 | 20.98 |
| 2014-12-15 | 23.09 |
| 2014-12-12 | 24.15 |
| 2014-12-11 | 24.68 |
| 2014-12-10 | 25.47 |
| 2014-12-09 | 25.21 |
| 2014-12-08 | 28.11 |
| 2014-12-05 | 27.85 |
| 2014-12-04 | 27.32 |
| 2014-12-03 | 24.94 |
| 2014-12-02 | 26.00 |
| 2014-12-01 | 24.41 |
| 2014-11-28 | 27.85 |
| 2014-11-27 | 28.11 |
| 2014-11-26 | 28.90 |
| 2014-11-25 | 27.32 |
| 2014-11-24 | 27.58 |
| 2014-11-21 | 25.21 |
| 2014-11-20 | 24.15 |
| 2014-11-19 | 24.68 |
| 2014-11-18 | 25.47 |
| 2014-11-17 | 26.79 |
| 2014-11-14 | 28.38 |
| 2014-11-13 | 28.11 |
| 2014-11-12 | 27.58 |
| 2014-11-11 | 26.79 |
| 2014-11-10 | 26.79 |
| 2014-11-07 | 25.47 |
| 2014-11-06 | 26.26 |
| 2014-11-05 | 26.53 |
| 2014-11-04 | 27.32 |
| 2014-11-03 | 27.32 |
| 2014-10-31 | 27.85 |
| 2014-10-30 | 26.26 |
| 2014-10-29 | 27.11 |
| 2014-10-28 | 25.57 |
| 2014-10-27 | 23.51 |
| 2014-10-24 | 24.28 |
| 2014-10-23 | 24.54 |
| 2014-10-22 | 24.80 |
| 2014-10-21 | 23.26 |
| 2014-10-20 | 23.00 |
| 2014-10-17 | 23.00 |
| 2014-10-16 | 21.97 |
| 2014-10-15 | 23.51 |
| 2014-10-14 | 23.00 |
| 2014-10-13 | 23.51 |
| 2014-10-10 | 23.00 |
| 2014-10-09 | 25.31 |
| 2014-10-08 | 24.03 |
| 2014-10-07 | 24.80 |
| 2014-10-06 | 24.28 |
| 2014-10-03 | 23.00 |
| 2014-09-30 | 22.23 |
| 2014-09-29 | 23.77 |
| 2014-09-26 | 26.08 |
| 2014-09-25 | 26.59 |
| 2014-09-24 | 27.37 |
| 2014-09-23 | 27.11 |
| 2014-09-22 | 27.37 |
| 2014-09-19 | 29.42 |
| 2014-09-18 | 28.65 |
| 2014-09-17 | 29.93 |
| 2014-09-16 | 28.65 |
| 2014-09-15 | 29.68 |
| 2014-09-12 | 30.70 |
| 2014-09-11 | 31.22 |
| 2014-09-10 | 31.22 |
| 2014-09-08 | 33.53 |
| 2014-09-05 | 33.78 |
| 2014-09-04 | 34.04 |
| 2014-09-03 | 34.30 |
| 2014-09-02 | 31.22 |
| 2014-09-01 | 30.96 |
| 2014-08-29 | 31.22 |
| 2014-08-28 | 31.22 |
| 2014-08-27 | 31.99 |
| 2014-08-26 | 33.01 |
| 2014-08-25 | 33.27 |
| 2014-08-22 | 32.76 |
| 2014-08-21 | 32.50 |
| 2014-08-20 | 33.01 |
| 2014-08-19 | 32.76 |
| 2014-08-18 | 31.99 |
| 2014-08-15 | 31.99 |
| 2014-08-14 | 31.22 |
| 2014-08-13 | 31.73 |
| 2014-08-12 | 30.45 |
| 2014-08-11 | 30.45 |
| 2014-08-08 | 28.65 |
| 2014-08-07 | 29.16 |
| 2014-08-06 | 29.93 |
| 2014-08-05 | 29.93 |
| 2014-08-04 | 30.19 |
| 2014-08-01 | 29.68 |
| 2014-07-31 | 31.22 |
| 2014-07-30 | 30.96 |
| 2014-07-29 | 30.19 |
| 2014-07-28 | 28.91 |
| 2014-07-25 | 28.14 |
| 2014-07-24 | 27.37 |
| 2014-07-23 | 26.85 |
| 2014-07-22 | 26.08 |
| 2014-07-21 | 23.51 |
| 2014-07-18 | 24.03 |
| 2014-07-17 | 24.54 |
| 2014-07-16 | 24.54 |
| 2014-07-15 | 24.03 |
| 2014-07-14 | 23.77 |
| 2014-07-11 | 23.00 |
| 2014-07-10 | 22.74 |
| 2014-07-09 | 22.49 |
| 2014-07-08 | 24.28 |
| 2014-07-07 | 24.54 |
| 2014-07-04 | 24.54 |
| 2014-07-03 | 24.28 |
| 2014-07-02 | 24.54 |
| 2014-06-30 | 21.97 |
| 2014-06-27 | 21.97 |
| 2014-06-26 | 22.23 |
| 2014-06-25 | 20.43 |
| 2014-06-24 | 20.43 |
| 2014-06-23 | 19.92 |
| 2014-06-20 | 22.23 |
| 2014-06-19 | 21.97 |
| 2014-06-18 | 21.97 |
| 2014-06-17 | 21.97 |
| 2014-06-16 | 22.49 |
| 2014-06-13 | 22.49 |
| 2014-06-12 | 21.72 |
| 2014-06-11 | 21.72 |
| 2014-06-10 | 21.72 |
| 2014-06-09 | 20.69 |
| 2014-06-06 | 20.18 |
| 2014-06-05 | 20.95 |
| 2014-06-04 | 20.95 |
| 2014-06-03 | 21.46 |
| 2014-05-30 | 20.69 |
| 2014-05-29 | 20.18 |
| 2014-05-28 | 20.69 |
| 2014-05-27 | 19.66 |
| 2014-05-26 | 19.66 |
| 2014-05-23 | 19.66 |
| 2014-05-22 | 19.40 |
| 2014-05-21 | 18.89 |
| 2014-05-20 | 18.38 |
| 2014-05-19 | 17.61 |
| 2014-05-16 | 17.61 |
| 2014-05-15 | 17.86 |
| 2014-05-14 | 17.35 |
| 2014-05-13 | 16.07 |
| 2014-05-12 | 15.81 |
| 2014-05-09 | 13.50 |
| 2014-05-08 | 13.24 |
| 2014-05-07 | 12.73 |
| 2014-05-05 | 13.76 |
| 2014-05-02 | 15.30 |
| 2014-04-30 | 14.27 |
| 2014-04-29 | 16.32 |
| 2014-04-28 | 14.53 |
| 2014-04-25 | 14.53 |
| 2014-04-24 | 16.57 |
| 2014-04-23 | 16.31 |
| 2014-04-22 | 17.59 |
| 2014-04-17 | 17.59 |
| 2014-04-16 | 17.33 |
| 2014-04-15 | 16.82 |
| 2014-04-14 | 18.86 |
| 2014-04-11 | 18.61 |
| 2014-04-10 | 19.88 |
| 2014-04-09 | 18.10 |
| 2014-04-08 | 16.82 |
| 2014-04-07 | 15.29 |
| 2014-04-04 | 16.06 |
| 2014-04-03 | 16.31 |
| 2014-04-02 | 16.06 |
| 2014-04-01 | 16.06 |
| 2014-03-31 | 14.27 |
| 2014-03-28 | 14.02 |
| 2014-03-27 | 12.74 |
| 2014-03-26 | 13.25 |
| 2014-03-25 | 12.49 |
| 2014-03-24 | 13.00 |
| 2014-03-21 | 10.95 |
| 2014-03-20 | 9.42 |
| 2014-03-19 | 11.46 |
| 2014-03-18 | 11.46 |
| 2014-03-17 | 10.95 |
| 2014-03-14 | 11.46 |
| 2014-03-13 | 12.49 |
| 2014-03-12 | 13.25 |
| 2014-03-11 | 14.53 |
| 2014-03-10 | 14.53 |
| 2014-03-07 | 16.82 |
| 2014-03-06 | 16.82 |
| 2014-03-05 | 16.31 |
| 2014-03-04 | 16.57 |
| 2014-03-03 | 15.80 |
| 2014-02-28 | 17.33 |
| 2014-02-27 | 17.59 |
| 2014-02-26 | 15.55 |
| 2014-02-25 | 15.04 |
| 2014-02-24 | 15.04 |
| 2014-02-21 | 16.06 |
| 2014-02-20 | 15.29 |
| 2014-02-19 | 16.31 |
| 2014-02-18 | 16.06 |
| 2014-02-17 | 15.55 |
| 2014-02-14 | 15.04 |
| 2014-02-13 | 14.02 |
| 2014-02-12 | 14.78 |
| 2014-02-11 | 13.00 |
| 2014-02-10 | 10.95 |
| 2014-02-07 | 11.21 |
| 2014-02-06 | 10.19 |
| 2014-02-05 | 9.42 |
| 2014-02-04 | 10.19 |
| 2014-01-30 | 13.25 |
| 2014-01-29 | 13.76 |
| 2014-01-28 | 13.00 |
| 2014-01-27 | 13.00 |
| 2014-01-24 | 15.29 |
| 2014-01-23 | 17.08 |
| 2014-01-22 | 18.61 |
| 2014-01-21 | 18.35 |
| 2014-01-20 | 17.84 |
| 2014-01-17 | 19.12 |
| 2014-01-16 | 18.35 |
| 2014-01-15 | 17.84 |
| 2014-01-14 | 17.33 |
| 2014-01-13 | 17.84 |
| 2014-01-10 | 17.59 |
| 2014-01-09 | 17.08 |
| 2014-01-08 | 18.35 |
| 2014-01-07 | 16.82 |
| 2014-01-06 | 16.57 |
| 2014-01-03 | 17.33 |
| 2014-01-02 | 19.88 |
| 2013-12-31 | 19.63 |
| 2013-12-30 | 19.63 |
| 2013-12-27 | 19.63 |
| 2013-12-24 | 19.37 |
| 2013-12-23 | 18.10 |
| 2013-12-20 | 17.33 |
| 2013-12-19 | 17.59 |
| 2013-12-18 | 19.12 |
| 2013-12-17 | 18.61 |
| 2013-12-16 | 18.86 |
| 2013-12-13 | 19.63 |
| 2013-12-12 | 19.63 |
| 2013-12-11 | 19.88 |
| 2013-12-10 | 22.18 |
| 2013-12-09 | 22.43 |
| 2013-12-06 | 22.43 |
| 2013-12-05 | 21.92 |
| 2013-12-04 | 22.18 |
| 2013-12-03 | 22.94 |
| 2013-12-02 | 23.45 |
| 2013-11-29 | 22.94 |
| 2013-11-28 | 22.43 |
| 2013-11-27 | 22.43 |
| 2013-11-26 | 22.18 |
| 2013-11-25 | 22.18 |
| 2013-11-22 | 21.67 |
| 2013-11-21 | 21.16 |
| 2013-11-20 | 21.92 |
| 2013-11-19 | 21.67 |
| 2013-11-18 | 21.67 |
| 2013-11-15 | 18.35 |
| 2013-11-14 | 16.31 |
| 2013-11-13 | 15.55 |
| 2013-11-12 | 17.84 |
| 2013-11-11 | 18.61 |
| 2013-11-08 | 16.82 |
| 2013-11-07 | 17.33 |
| 2013-11-06 | 18.10 |
| 2013-11-05 | 18.35 |
| 2013-11-04 | 19.12 |
| 2013-11-01 | 19.37 |
| 2013-10-31 | 19.12 |
| 2013-10-30 | 19.98 |
| 2013-10-29 | 17.74 |
| 2013-10-28 | 17.49 |
| 2013-10-25 | 16.75 |
| 2013-10-24 | 17.49 |
| 2013-10-23 | 18.24 |
| 2013-10-22 | 19.74 |
| 2013-10-21 | 20.23 |
| 2013-10-18 | 19.74 |
| 2013-10-17 | 18.24 |
| 2013-10-16 | 18.99 |
| 2013-10-15 | 19.98 |
| 2013-10-11 | 19.49 |
| 2013-10-10 | 17.99 |
| 2013-10-09 | 18.49 |
| 2013-10-08 | 19.24 |
| 2013-10-07 | 17.99 |
| 2013-10-04 | 18.74 |
| 2013-10-03 | 19.24 |
| 2013-10-02 | 17.99 |
| 2013-09-30 | 17.49 |
| 2013-09-27 | 18.99 |
| 2013-09-26 | 18.74 |
| 2013-09-25 | 18.99 |
| 2013-09-24 | 18.99 |
| 2013-09-23 | 19.98 |
| 2013-09-19 | 20.48 |
| 2013-09-18 | 18.49 |
| 2013-09-17 | 18.74 |
| 2013-09-16 | 19.49 |
| 2013-09-13 | 17.49 |
| 2013-09-12 | 17.74 |
| 2013-09-11 | 17.49 |
| 2013-09-10 | 17.49 |
| 2013-09-09 | 16.50 |
| 2013-09-06 | 16.00 |
| 2013-09-05 | 15.75 |
| 2013-09-04 | 14.26 |
| 2013-09-03 | 14.51 |
| 2013-09-02 | 13.76 |
| 2013-08-30 | 11.02 |
| 2013-08-29 | 11.02 |
| 2013-08-28 | 10.28 |
| 2013-08-27 | 12.02 |
| 2013-08-26 | 12.77 |
| 2013-08-23 | 11.77 |
| 2013-08-22 | 12.02 |
| 2013-08-21 | 11.52 |
| 2013-08-20 | 11.77 |
| 2013-08-19 | 14.51 |
| 2013-08-16 | 15.01 |
| 2013-08-15 | 15.01 |
| 2013-08-13 | 15.25 |
| 2013-08-12 | 13.51 |
| 2013-08-09 | 11.02 |
| 2013-08-08 | 10.77 |
| 2013-08-07 | 10.03 |
| 2013-08-06 | 11.77 |
| 2013-08-05 | 13.51 |
| 2013-08-02 | 13.01 |
| 2013-08-01 | 12.77 |
| 2013-07-31 | 11.52 |
| 2013-07-30 | 12.02 |
| 2013-07-29 | 11.77 |
| 2013-07-26 | 12.27 |
| 2013-07-25 | 11.77 |
| 2013-07-24 | 12.27 |
| 2013-07-23 | 11.77 |
| 2013-07-22 | 9.03 |
| 2013-07-19 | 9.28 |
| 2013-07-18 | 9.03 |
| 2013-07-17 | 9.28 |
| 2013-07-16 | 8.78 |
| 2013-07-15 | 8.53 |
| 2013-07-12 | 8.28 |
| 2013-07-11 | 9.78 |
| 2013-07-10 | 6.79 |
| 2013-07-09 | 5.80 |
| 2013-07-08 | 5.30 |
| 2013-07-05 | 6.79 |
| 2013-07-04 | 4.80 |
| 2013-07-03 | 3.06 |
| 2013-07-02 | 5.55 |
| 2013-06-28 | 6.29 |
| 2013-06-27 | 4.55 |
| 2013-06-26 | 4.05 |
| 2013-06-25 | 1.56 |
| 2013-06-24 | 1.31 |
| 2013-06-21 | 3.55 |
| 2013-06-20 | 4.05 |
| 2013-06-19 | 7.29 |
| 2013-06-18 | 8.28 |
| 2013-06-17 | 8.28 |
| 2013-06-14 | 6.79 |
| 2013-06-13 | 6.54 |
| 2013-06-11 | 8.28 |
| 2013-06-10 | 9.53 |
| 2013-06-07 | 9.28 |
| 2013-06-06 | 10.28 |
| 2013-06-05 | 11.52 |
| 2013-06-04 | 12.52 |
| 2013-06-03 | 12.52 |
| 2013-05-31 | 13.01 |
| 2013-05-30 | 13.51 |
| 2013-05-29 | 13.51 |
| 2013-05-28 | 15.50 |
| 2013-05-27 | 14.26 |
| 2013-05-24 | 14.01 |
| 2013-05-23 | 13.76 |
| 2013-05-22 | 17.00 |
| 2013-05-21 | 17.49 |
| 2013-05-20 | 17.99 |
| 2013-05-16 | 15.75 |
| 2013-05-15 | 15.75 |
| 2013-05-14 | 15.25 |
| 2013-05-13 | 15.01 |
| 2013-05-10 | 17.00 |
| 2013-05-09 | 16.50 |
| 2013-05-08 | 16.00 |
| 2013-05-07 | 15.25 |
| 2013-05-06 | 14.76 |
| 2013-05-03 | 13.76 |
| 2013-05-02 | 13.76 |
| 2013-04-30 | 13.76 |
| 2013-04-29 | 13.01 |
| 2013-04-26 | 13.26 |
| 2013-04-25 | 12.27 |
| 2013-04-24 | 11.28 |
| 2013-04-23 | 9.06 |
| 2013-04-22 | 10.30 |
| 2013-04-19 | 10.54 |
| 2013-04-18 | 7.82 |
| 2013-04-17 | 8.07 |
| 2013-04-16 | 8.56 |
| 2013-04-15 | 8.81 |
| 2013-04-12 | 10.79 |
| 2013-04-11 | 10.30 |
| 2013-04-10 | 10.30 |
| 2013-04-09 | 9.55 |
| 2013-04-08 | 8.81 |
| 2013-04-05 | 8.81 |
| 2013-04-03 | 11.78 |
| 2013-04-02 | 12.27 |
| 2013-03-28 | 11.78 |
| 2013-03-27 | 12.27 |
| 2013-03-26 | 11.78 |
| 2013-03-25 | 11.53 |
| 2013-03-22 | 10.79 |
| 2013-03-21 | 11.28 |
| 2013-03-20 | 11.53 |
| 2013-03-19 | 9.80 |
| 2013-03-18 | 10.30 |
| 2013-03-15 | 12.52 |
| 2013-03-14 | 13.02 |
| 2013-03-13 | 12.77 |
| 2013-03-12 | 14.50 |
| 2013-03-11 | 15.49 |
| 2013-03-08 | 15.49 |
| 2013-03-07 | 13.76 |
| 2013-03-06 | 13.51 |
| 2013-03-05 | 12.52 |
| 2013-03-04 | 12.52 |
| 2013-03-01 | 14.25 |
| 2013-02-28 | 14.75 |
| 2013-02-27 | 12.77 |
| 2013-02-26 | 12.27 |
| 2013-02-25 | 14.01 |
| 2013-02-22 | 13.76 |
| 2013-02-21 | 14.25 |
| 2013-02-20 | 16.23 |
| 2013-02-19 | 15.49 |
| 2013-02-18 | 16.73 |
| 2013-02-15 | 16.97 |
| 2013-02-14 | 16.97 |
| 2013-02-08 | 16.23 |
| 2013-02-07 | 15.74 |
| 2013-02-06 | 15.98 |
| 2013-02-05 | 15.49 |
| 2013-02-04 | 18.21 |
| 2013-02-01 | 18.21 |
| 2013-01-31 | 18.46 |
| 2013-01-30 | 18.70 |
| 2013-01-29 | 18.21 |
| 2013-01-28 | 18.21 |
| 2013-01-25 | 17.71 |
| 2013-01-24 | 17.71 |
| 2013-01-23 | 17.96 |
| 2013-01-22 | 17.71 |
| 2013-01-21 | 17.71 |
| 2013-01-18 | 17.71 |
| 2013-01-17 | 16.48 |
| 2013-01-16 | 16.48 |
| 2013-01-15 | 16.73 |
| 2013-01-14 | 16.73 |
| 2013-01-11 | 16.23 |
| 2013-01-10 | 16.73 |
| 2013-01-09 | 15.98 |
| 2013-01-08 | 14.99 |
| 2013-01-07 | 16.23 |
| 2013-01-04 | 16.23 |
| 2013-01-03 | 16.48 |
| 2013-01-02 | 16.23 |
| 2012-12-31 | 13.02 |
| 2012-12-28 | 13.26 |
| 2012-12-27 | 13.02 |
| 2012-12-24 | 12.27 |
| 2012-12-21 | 12.27 |
| 2012-12-20 | 12.77 |
| 2012-12-19 | 13.02 |
| 2012-12-18 | 12.27 |
| 2012-12-17 | 12.27 |
| 2012-12-14 | 13.02 |
| 2012-12-13 | 12.03 |
| 2012-12-12 | 12.27 |
| 2012-12-11 | 11.28 |
| 2012-12-10 | 11.04 |
| 2012-12-07 | 10.79 |
| 2012-12-06 | 11.04 |
| 2012-12-05 | 11.28 |
| 2012-12-04 | 8.81 |
| 2012-12-03 | 8.56 |
| 2012-11-30 | 10.05 |
| 2012-11-29 | 9.55 |
| 2012-11-28 | 8.32 |
| 2012-11-27 | 9.06 |
| 2012-11-26 | 9.31 |
| 2012-11-23 | 9.55 |
| 2012-11-22 | 8.56 |
| 2012-11-21 | 7.58 |
| 2012-11-20 | 6.09 |
| 2012-11-19 | 6.34 |
| 2012-11-16 | 5.10 |
| 2012-11-15 | 5.35 |
| 2012-11-14 | 6.83 |
| 2012-11-13 | 5.60 |
| 2012-11-12 | 6.83 |
| 2012-11-09 | 6.59 |
| 2012-11-08 | 7.33 |
| 2012-11-07 | 10.30 |
| 2012-11-06 | 9.55 |
| 2012-11-05 | 9.80 |
| 2012-11-02 | 10.54 |
| 2012-11-01 | 8.81 |
| 2012-10-31 | 7.82 |
| 2012-10-30 | 6.73 |
| 2012-10-29 | 7.22 |
| 2012-10-26 | 7.46 |
| 2012-10-25 | 8.67 |
| 2012-10-24 | 8.42 |
| 2012-10-22 | 8.18 |
| 2012-10-19 | 7.22 |
| 2012-10-18 | 7.22 |
| 2012-10-17 | 6.73 |
| 2012-10-16 | 5.53 |
| 2012-10-15 | 5.53 |
| 2012-10-12 | 5.29 |
| 2012-10-11 | 4.56 |
| 2012-10-10 | 4.32 |
| 2012-10-09 | 4.32 |
| 2012-10-08 | 3.60 |
| 2012-10-05 | 4.56 |
| 2012-10-04 | 4.08 |
| 2012-10-03 | 3.84 |
| 2012-09-28 | 3.84 |
| 2012-09-27 | 3.84 |
| 2012-09-26 | 2.39 |
| 2012-09-25 | 3.35 |
| 2012-09-24 | 3.11 |
| 2012-09-21 | 3.35 |
| 2012-09-20 | 2.63 |
| 2012-09-19 | 4.08 |
| 2012-09-18 | 2.63 |
| 2012-09-17 | 2.87 |
| 2012-09-14 | 2.63 |
| 2012-09-13 | -0.03 |
| 2012-09-12 | 0.21 |
| 2012-09-11 | -0.99 |
| 2012-09-10 | -0.99 |
| 2012-09-07 | -0.99 |
| 2012-09-06 | -4.18 |
| 2012-09-05 | -4.86 |
| 2012-09-04 | -3.50 |
| 2012-09-03 | -2.68 |
| 2012-08-31 | -3.17 |
| 2012-08-30 | -2.92 |
| 2012-08-29 | -1.72 |
| 2012-08-28 | -1.48 |
| 2012-08-27 | -1.48 |
| 2012-08-24 | -1.23 |
| 2012-08-23 | -0.03 |
| 2012-08-22 | -1.23 |
| 2012-08-21 | -0.03 |
| 2012-08-20 | -0.27 |
| 2012-08-17 | -0.03 |
| 2012-08-16 | -0.99 |
| 2012-08-15 | -0.51 |
| 2012-08-14 | 0.70 |
| 2012-08-13 | -0.51 |
| 2012-08-10 | -0.27 |
| 2012-08-09 | 0.46 |
| 2012-08-08 | -0.75 |
| 2012-08-07 | -0.51 |
| 2012-08-06 | -0.99 |
| 2012-08-03 | -2.44 |
| 2012-08-02 | -2.20 |
| 2012-08-01 | -1.96 |
| 2012-07-31 | -1.96 |
| 2012-07-30 | -2.68 |
| 2012-07-27 | -4.37 |
| 2012-07-26 | -6.31 |
| 2012-07-25 | -6.40 |
| 2012-07-24 | -6.50 |
| 2012-07-23 | -5.63 |
| 2012-07-20 | -2.68 |
| 2012-07-19 | -2.92 |
| 2012-07-18 | -4.66 |
| 2012-07-17 | -3.60 |
| 2012-07-16 | -5.34 |
| 2012-07-13 | -5.44 |
| 2012-07-12 | -5.73 |
| 2012-07-11 | -3.70 |
| 2012-07-10 | -3.89 |
| 2012-07-09 | -3.70 |
| 2012-07-06 | -1.96 |
| 2012-07-05 | -1.72 |
| 2012-07-04 | -2.44 |
| 2012-07-03 | -2.20 |
| 2012-06-29 | -3.60 |
| 2012-06-28 | -5.73 |
| 2012-06-27 | -4.86 |
| 2012-06-26 | -5.82 |
| 2012-06-25 | -6.31 |
| 2012-06-22 | -5.82 |
| 2012-06-21 | -4.47 |
| 2012-06-20 | -3.41 |
| 2012-06-19 | -3.79 |
| 2012-06-18 | -3.70 |
| 2012-06-15 | -4.47 |
| 2012-06-14 | -6.69 |
| 2012-06-13 | -5.92 |
| 2012-06-12 | -6.69 |
| 2012-06-11 | -6.40 |
| 2012-06-08 | -8.72 |
| 2012-06-07 | -7.85 |
| 2012-06-06 | -8.33 |
| 2012-06-05 | -10.27 |
| 2012-06-04 | -10.65 |
| 2012-06-01 | -8.53 |
| 2012-05-31 | -8.33 |
| 2012-05-30 | -8.43 |
| 2012-05-29 | -6.79 |
| 2012-05-28 | -7.95 |
| 2012-05-25 | -8.43 |
| 2012-05-24 | -8.72 |
| 2012-05-23 | -8.33 |
| 2012-05-22 | -6.98 |
| 2012-05-21 | -7.46 |
| 2012-05-18 | -7.56 |
| 2012-05-17 | -6.31 |
| 2012-05-16 | -6.21 |
| 2012-05-15 | -3.17 |
| 2012-05-14 | -4.08 |
| 2012-05-11 | -2.92 |
| 2012-05-10 | -1.72 |
| 2012-05-09 | -1.23 |
| 2012-05-08 | -0.27 |
| 2012-05-07 | -0.27 |
| 2012-05-04 | 2.63 |
| 2012-05-03 | 3.35 |
| 2012-05-02 | 3.84 |
| 2012-04-30 | 2.63 |
| 2012-04-27 | 0.94 |
| 2012-04-26 | 1.23 |
| 2012-04-25 | 0.51 |
| 2012-04-24 | 0.51 |
| 2012-04-23 | 0.27 |
| 2012-04-20 | 1.95 |
| 2012-04-19 | 2.19 |
| 2012-04-18 | 1.23 |
| 2012-04-17 | 0.03 |
| 2012-04-16 | 0.27 |
| 2012-04-13 | 0.75 |
| 2012-04-12 | -1.17 |
| 2012-04-11 | -2.13 |
| 2012-04-10 | -1.17 |
| 2012-04-05 | 0.03 |
| 2012-04-03 | 0.99 |
| 2012-04-02 | -0.45 |
| 2012-03-30 | -0.21 |
| 2012-03-29 | 0.03 |
| 2012-03-28 | 1.47 |
| 2012-03-27 | 2.43 |
| 2012-03-26 | 0.51 |
| 2012-03-23 | 0.27 |
| 2012-03-22 | 1.47 |
| 2012-03-21 | 1.47 |
| 2012-03-20 | 1.47 |
| 2012-03-19 | 2.43 |
| 2012-03-16 | 3.63 |
| 2012-03-15 | 3.63 |
| 2012-03-14 | 3.39 |
| 2012-03-13 | 3.39 |
| 2012-03-12 | 2.43 |
| 2012-03-09 | 2.19 |
| 2012-03-08 | 1.23 |
| 2012-03-07 | -0.21 |
| 2012-03-06 | 0.75 |
| 2012-03-05 | 2.43 |
| 2012-03-02 | 4.59 |
| 2012-03-01 | 3.63 |
| 2012-02-29 | 4.83 |
| 2012-02-28 | 4.59 |
| 2012-02-27 | 2.67 |
| 2012-02-24 | 3.39 |
| 2012-02-23 | 3.63 |
| 2012-02-22 | 4.35 |
| 2012-02-21 | 3.87 |
| 2012-02-20 | 3.63 |
| 2012-02-17 | 3.87 |
| 2012-02-16 | 2.91 |
| 2012-02-15 | 3.63 |
| 2012-02-14 | 1.23 |
| 2012-02-13 | 1.23 |
| 2012-02-10 | 0.51 |
| 2012-02-09 | 1.71 |
| 2012-02-08 | 1.71 |
| 2012-02-07 | 0.03 |
| 2012-02-06 | 0.27 |
| 2012-02-03 | 0.27 |
| 2012-02-02 | 0.27 |
| 2012-02-01 | -1.41 |
| 2012-01-31 | -1.65 |
| 2012-01-30 | -2.37 |
| 2012-01-27 | -0.69 |
| 2012-01-26 | -1.17 |
| 2012-01-20 | -2.85 |
| 2012-01-19 | -3.33 |
| 2012-01-18 | -4.62 |
| 2012-01-17 | -4.91 |
| 2012-01-16 | -8.08 |
| 2012-01-13 | -7.02 |
| 2012-01-12 | -7.50 |
| 2012-01-11 | -7.22 |
| 2012-01-10 | -8.08 |
| 2012-01-09 | -8.46 |
| 2012-01-06 | -10.09 |
| 2012-01-05 | -8.85 |
| 2012-01-04 | -9.33 |
| 2012-01-03 | -8.75 |
| 2011-12-30 | -10.86 |
| 2011-12-29 | -11.15 |
| 2011-12-28 | -10.48 |
| 2011-12-23 | -9.90 |
| 2011-12-22 | -11.15 |
| 2011-12-21 | -11.05 |
| 2011-12-20 | -12.59 |
| 2011-12-19 | -12.59 |
| 2011-12-16 | -11.44 |
| 2011-12-15 | -12.78 |
| 2011-12-14 | -11.34 |
| 2011-12-13 | -10.77 |
| 2011-12-12 | -10.38 |
| 2011-12-09 | -10.29 |
| 2011-12-08 | -7.60 |
| 2011-12-07 | -7.02 |
| 2011-12-06 | -8.46 |
| 2011-12-05 | -7.22 |
| 2011-12-02 | -7.79 |
| 2011-12-01 | -8.08 |
| 2011-11-30 | -13.16 |
| 2011-11-29 | -11.82 |
| 2011-11-28 | -12.78 |
| 2011-11-25 | -14.51 |
| 2011-11-24 | -13.26 |
| 2011-11-23 | -13.74 |
| 2011-11-22 | -11.92 |
| 2011-11-21 | -12.01 |
| 2011-11-18 | -10.77 |
| 2011-11-17 | -9.33 |
| 2011-11-16 | -8.75 |
| 2011-11-15 | -6.83 |
| 2011-11-14 | -5.68 |
| 2011-11-11 | -7.69 |
| 2011-11-10 | -8.65 |
| 2011-11-09 | -3.57 |
| 2011-11-08 | -5.01 |
| 2011-11-07 | -5.20 |
| 2011-11-04 | -4.34 |
| 2011-11-03 | -7.41 |
| 2011-11-02 | -4.72 |
| 2011-11-01 | -6.74 |
| 2011-10-31 | -4.24 |
| 2011-10-28 | -3.33 |
| 2011-10-27 | -5.20 |
| 2011-10-26 | -7.96 |
| 2011-10-25 | -8.53 |
| 2011-10-24 | -9.27 |
| 2011-10-21 | -12.74 |
| 2011-10-20 | -13.02 |
| 2011-10-19 | -11.62 |
| 2011-10-18 | -12.83 |
| 2011-10-17 | -8.99 |
| 2011-10-14 | -10.77 |
| 2011-10-13 | -9.37 |
| 2011-10-12 | -11.43 |
| 2011-10-11 | -12.36 |
| 2011-10-10 | -14.33 |
| 2011-10-07 | -14.42 |
| 2011-10-06 | -16.86 |
| 2011-10-04 | -21.26 |
| 2011-10-03 | -18.64 |
| 2011-09-30 | -15.08 |
| 2011-09-28 | -13.02 |
| 2011-09-27 | -12.46 |
| 2011-09-26 | -15.83 |
| 2011-09-23 | -14.61 |
| 2011-09-22 | -13.39 |
| 2011-09-21 | -9.27 |
| 2011-09-20 | -8.15 |
| 2011-09-19 | -8.90 |
| 2011-09-16 | -6.14 |
| 2011-09-15 | -7.31 |
| 2011-09-14 | -7.96 |
| 2011-09-12 | -8.24 |
| 2011-09-09 | -4.50 |
| 2011-09-08 | -4.27 |
| 2011-09-07 | -3.80 |
| 2011-09-06 | -5.44 |
| 2011-09-05 | -5.67 |
| 2011-09-02 | -3.09 |
| 2011-09-01 | -1.46 |
| 2011-08-31 | -1.69 |
| 2011-08-30 | -3.09 |
| 2011-08-29 | -4.73 |
| 2011-08-26 | -6.37 |
| 2011-08-25 | -5.44 |
| 2011-08-24 | -6.65 |
| 2011-08-23 | -4.97 |
| 2011-08-22 | -6.65 |
| 2011-08-19 | -7.12 |
| 2011-08-18 | -4.50 |
| 2011-08-17 | -2.86 |
| 2011-08-16 | -3.33 |
| 2011-08-15 | -3.09 |
| 2011-08-12 | -6.14 |
| 2011-08-11 | -6.14 |
| 2011-08-10 | -5.44 |
| 2011-08-09 | -7.50 |
| 2011-08-08 | -1.92 |
| 2011-08-05 | -0.05 |
| 2011-08-04 | 4.40 |
| 2011-08-03 | 5.10 |
| 2011-08-02 | 6.97 |
| 2011-08-01 | 8.37 |
| 2011-07-29 | 6.97 |
| 2011-07-28 | 7.67 |
| 2011-07-27 | 7.67 |
| 2011-07-26 | 7.44 |
| 2011-07-25 | 6.50 |
| 2011-07-22 | 7.20 |
| 2011-07-21 | 4.86 |
| 2011-07-20 | 5.10 |
| 2011-07-19 | 4.63 |
| 2011-07-18 | 3.93 |
| 2011-07-15 | 4.40 |
| 2011-07-14 | 4.86 |
| 2011-07-13 | 4.63 |
| 2011-07-12 | 3.46 |
| 2011-07-11 | 6.74 |
| 2011-07-08 | 8.37 |
| 2011-07-07 | 7.44 |
| 2011-07-06 | 7.67 |
| 2011-07-05 | 8.84 |
| 2011-07-04 | 8.84 |
| 2011-06-30 | 6.97 |
| 2011-06-29 | 5.33 |
| 2011-06-28 | 5.57 |
| 2011-06-27 | 5.33 |
| 2011-06-24 | 5.80 |
| 2011-06-23 | 3.93 |
| 2011-06-22 | 4.40 |
| 2011-06-21 | 4.40 |
| 2011-06-20 | 3.22 |
| 2011-06-17 | 3.69 |
| 2011-06-16 | 4.86 |
| 2011-06-15 | 6.50 |
| 2011-06-14 | 7.20 |
| 2011-06-13 | 7.20 |
| 2011-06-10 | 6.74 |
| 2011-06-09 | 7.67 |
| 2011-06-08 | 7.91 |
| 2011-06-07 | 8.84 |
| 2011-06-03 | 9.31 |
| 2011-06-02 | 10.48 |
| 2011-06-01 | 12.12 |
| 2011-05-31 | 12.59 |
| 2011-05-30 | 10.01 |
| 2011-05-27 | 9.78 |
| 2011-05-26 | 8.37 |
| 2011-05-25 | 7.91 |
| 2011-05-24 | 7.91 |
| 2011-05-23 | 7.67 |
| 2011-05-20 | 10.01 |
| 2011-05-19 | 9.78 |
| 2011-05-18 | 8.84 |
| 2011-05-17 | 8.14 |
| 2011-05-16 | 8.61 |
| 2011-05-13 | 10.25 |
| 2011-05-12 | 8.84 |
| 2011-05-11 | 10.01 |
| 2011-05-09 | 10.01 |
| 2011-05-06 | 9.08 |
| 2011-05-05 | 9.54 |
| 2011-05-04 | 9.54 |
| 2011-05-03 | 11.18 |
| 2011-04-29 | 11.42 |
| 2011-04-28 | 12.12 |
| 2011-04-27 | 12.45 |
| 2011-04-26 | 12.91 |
| 2011-04-21 | 13.61 |
| 2011-04-20 | 12.21 |
| 2011-04-19 | 10.58 |
| 2011-04-18 | 11.98 |
| 2011-04-15 | 12.68 |
| 2011-04-14 | 12.68 |
| 2011-04-13 | 13.61 |
| 2011-04-12 | 12.68 |
| 2011-04-11 | 14.31 |
| 2011-04-08 | 14.78 |
| 2011-04-07 | 14.31 |
| 2011-04-06 | 14.08 |
| 2011-04-04 | 13.38 |
| 2011-04-01 | 11.75 |
| 2011-03-31 | 10.58 |
| 2011-03-30 | 10.12 |
| 2011-03-29 | 8.49 |
| 2011-03-28 | 8.49 |
| 2011-03-25 | 8.72 |
| 2011-03-24 | 7.79 |
| 2011-03-23 | 7.33 |
| 2011-03-22 | 7.09 |
| 2011-03-21 | 6.63 |
| 2011-03-18 | 5.00 |
| 2011-03-17 | 4.76 |
| 2011-03-16 | 6.63 |
| 2011-03-15 | 6.39 |
| 2011-03-14 | 9.42 |
| 2011-03-11 | 8.96 |
| 2011-03-10 | 10.58 |
| 2011-03-09 | 11.75 |
| 2011-03-08 | 11.28 |
| 2011-03-07 | 9.19 |
| 2011-03-04 | 9.89 |
| 2011-03-03 | 8.49 |
| 2011-03-02 | 7.79 |
| 2011-03-01 | 9.89 |
| 2011-02-28 | 9.65 |
| 2011-02-25 | 8.02 |
| 2011-02-24 | 5.93 |
| 2011-02-23 | 7.56 |
| 2011-02-22 | 7.79 |
| 2011-02-21 | 10.12 |
| 2011-02-18 | 10.58 |
| 2011-02-17 | 9.19 |
| 2011-02-16 | 8.49 |
| 2011-02-15 | 7.33 |
| 2011-02-14 | 8.26 |
| 2011-02-11 | 7.09 |
| 2011-02-10 | 6.39 |
| 2011-02-09 | 8.49 |
| 2011-02-08 | 9.89 |
| 2011-02-07 | 10.35 |
| 2011-02-02 | 11.98 |
| 2011-02-01 | 10.12 |
| 2011-01-31 | 10.12 |
| 2011-01-28 | 10.58 |
| 2011-01-27 | 11.52 |
| 2011-01-26 | 11.75 |
| 2011-01-25 | 11.52 |
| 2011-01-24 | 11.52 |
| 2011-01-21 | 11.98 |
| 2011-01-20 | 12.45 |
| 2011-01-19 | 14.31 |
| 2011-01-18 | 13.38 |
| 2011-01-17 | 13.38 |
| 2011-01-14 | 13.84 |
| 2011-01-13 | 13.61 |
| 2011-01-12 | 13.15 |
| 2011-01-11 | 11.52 |
| 2011-01-10 | 10.35 |
| 2011-01-07 | 11.05 |
| 2011-01-06 | 11.52 |
| 2011-01-05 | 11.28 |
| 2011-01-04 | 10.82 |
| 2011-01-03 | 9.89 |
| 2010-12-31 | 8.02 |
| 2010-12-30 | 7.79 |
| 2010-12-29 | 7.79 |
| 2010-12-28 | 6.16 |
| 2010-12-24 | 7.09 |
| 2010-12-23 | 7.33 |
| 2010-12-22 | 8.02 |
| 2010-12-21 | 8.02 |
| 2010-12-20 | 6.16 |
| 2010-12-17 | 6.39 |
| 2010-12-16 | 6.16 |
| 2010-12-15 | 7.33 |
| 2010-12-14 | 9.89 |
| 2010-12-13 | 9.42 |
| 2010-12-10 | 8.72 |
| 2010-12-09 | 8.49 |
| 2010-12-08 | 8.02 |
| 2010-12-07 | 9.89 |
| 2010-12-06 | 8.72 |
| 2010-12-03 | 9.65 |
| 2010-12-02 | 9.89 |
| 2010-12-01 | 8.96 |
| 2010-11-30 | 8.02 |
| 2010-11-29 | 8.72 |
| 2010-11-26 | 7.09 |
| 2010-11-25 | 8.02 |
| 2010-11-24 | 8.02 |
| 2010-11-23 | 7.33 |
| 2010-11-22 | 10.35 |
| 2010-11-19 | 10.58 |
| 2010-11-18 | 10.58 |
| 2010-11-17 | 8.72 |
| 2010-11-16 | 10.82 |
| 2010-11-15 | 12.45 |
| 2010-11-12 | 13.38 |
| 2010-11-11 | 15.71 |
| 2010-11-10 | 14.78 |
| 2010-11-09 | 15.94 |
| 2010-11-08 | 16.87 |
| 2010-11-05 | 16.41 |
| 2010-11-04 | 14.54 |
| 2010-11-03 | 12.91 |
| 2010-11-02 | 10.58 |
| 2010-11-01 | 10.82 |
| 2010-10-29 | 7.79 |
| 2010-10-28 | 8.68 |
| 2010-10-27 | 8.45 |
| 2010-10-26 | 10.27 |
| 2010-10-25 | 10.50 |
| 2010-10-22 | 9.82 |
| 2010-10-21 | 10.73 |
| 2010-10-20 | 10.27 |
| 2010-10-19 | 11.19 |
| 2010-10-18 | 9.82 |
| 2010-10-15 | 11.19 |
| 2010-10-14 | 11.42 |
| 2010-10-13 | 9.82 |
| 2010-10-12 | 8.22 |
| 2010-10-11 | 8.68 |
| 2010-10-08 | 7.31 |
| 2010-10-07 | 7.08 |
| 2010-10-06 | 7.31 |
| 2010-10-05 | 5.71 |
| 2010-10-04 | 5.71 |
| 2010-09-30 | 4.79 |
| 2010-09-29 | 4.79 |
| 2010-09-28 | 3.42 |
| 2010-09-27 | 4.57 |
| 2010-09-24 | 3.65 |
| 2010-09-22 | 3.20 |
| 2010-09-21 | 3.20 |
| 2010-09-20 | 2.74 |
| 2010-09-17 | 2.74 |
| 2010-09-16 | 1.60 |
| 2010-09-15 | 1.83 |
| 2010-09-14 | 1.60 |
| 2010-09-13 | 1.60 |
| 2010-09-10 | -0.46 |
| 2010-09-09 | -0.91 |
| 2010-09-08 | -1.37 |
| 2010-09-07 | 0.23 |
| 2010-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy