Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0826 % |
|---|---|
| 2025-06-25 | 216.83 |
| 2025-06-24 | 216.83 |
| 2025-06-23 | 212.05 |
| 2025-06-20 | 212.05 |
| 2025-06-19 | 212.05 |
| 2025-06-18 | 221.61 |
| 2025-06-17 | 224.79 |
| 2025-06-16 | 227.97 |
| 2025-06-13 | 226.38 |
| 2025-06-12 | 229.57 |
| 2025-06-11 | 227.97 |
| 2025-06-10 | 221.61 |
| 2025-06-09 | 215.24 |
| 2025-06-06 | 207.28 |
| 2025-06-05 | 205.68 |
| 2025-06-04 | 200.91 |
| 2025-06-03 | 199.32 |
| 2025-06-02 | 196.13 |
| 2025-05-30 | 200.91 |
| 2025-05-29 | 202.50 |
| 2025-05-28 | 196.13 |
| 2025-05-27 | 196.13 |
| 2025-05-26 | 202.50 |
| 2025-05-23 | 199.32 |
| 2025-05-22 | 199.32 |
| 2025-05-21 | 204.09 |
| 2025-05-20 | 207.28 |
| 2025-05-19 | 212.05 |
| 2025-05-16 | 208.87 |
| 2025-05-15 | 221.61 |
| 2025-05-14 | 226.38 |
| 2025-05-13 | 231.16 |
| 2025-05-12 | 278.92 |
| 2025-05-09 | 267.78 |
| 2025-05-08 | 250.26 |
| 2025-05-07 | 258.22 |
| 2025-05-06 | 253.45 |
| 2025-05-02 | 261.41 |
| 2025-04-30 | 235.93 |
| 2025-04-29 | 227.97 |
| 2025-04-28 | 226.38 |
| 2025-04-25 | 234.34 |
| 2025-04-24 | 229.57 |
| 2025-04-23 | 239.12 |
| 2025-04-22 | 216.83 |
| 2025-04-17 | 196.13 |
| 2025-04-16 | 202.50 |
| 2025-04-15 | 213.65 |
| 2025-04-14 | 216.83 |
| 2025-04-11 | 208.87 |
| 2025-04-10 | 210.46 |
| 2025-04-09 | 197.72 |
| 2025-04-08 | 191.36 |
| 2025-04-07 | 192.95 |
| 2025-04-03 | 255.04 |
| 2025-04-02 | 247.08 |
| 2025-04-01 | 231.16 |
| 2025-03-31 | 229.57 |
| 2025-03-28 | 240.71 |
| 2025-03-27 | 240.71 |
| 2025-03-26 | 240.71 |
| 2025-03-25 | 239.12 |
| 2025-03-24 | 245.49 |
| 2025-03-21 | 237.53 |
| 2025-03-20 | 256.63 |
| 2025-03-19 | 255.04 |
| 2025-03-18 | 250.26 |
| 2025-03-17 | 226.38 |
| 2025-03-14 | 205.68 |
| 2025-03-13 | 205.68 |
| 2025-03-12 | 194.54 |
| 2025-03-11 | 189.76 |
| 2025-03-10 | 177.03 |
| 2025-03-07 | 184.99 |
| 2025-03-06 | 184.99 |
| 2025-03-05 | 184.99 |
| 2025-03-04 | 183.39 |
| 2025-03-03 | 180.21 |
| 2025-02-28 | 184.99 |
| 2025-02-27 | 178.62 |
| 2025-02-26 | 183.39 |
| 2025-02-25 | 169.07 |
| 2025-02-24 | 177.03 |
| 2025-02-21 | 170.66 |
| 2025-02-20 | 169.07 |
| 2025-02-19 | 172.25 |
| 2025-02-18 | 170.66 |
| 2025-02-17 | 169.07 |
| 2025-02-14 | 175.43 |
| 2025-02-13 | 170.66 |
| 2025-02-12 | 177.03 |
| 2025-02-11 | 178.62 |
| 2025-02-10 | 183.39 |
| 2025-02-07 | 183.39 |
| 2025-02-06 | 180.21 |
| 2025-02-05 | 181.80 |
| 2025-02-04 | 177.03 |
| 2025-02-03 | 186.58 |
| 2025-01-28 | 196.13 |
| 2025-01-27 | 191.36 |
| 2025-01-24 | 186.58 |
| 2025-01-23 | 178.62 |
| 2025-01-22 | 178.62 |
| 2025-01-21 | 178.62 |
| 2025-01-20 | 180.21 |
| 2025-01-17 | 180.21 |
| 2025-01-16 | 183.39 |
| 2025-01-15 | 184.99 |
| 2025-01-14 | 188.17 |
| 2025-01-13 | 183.39 |
| 2025-01-10 | 181.80 |
| 2025-01-09 | 180.21 |
| 2025-01-08 | 181.80 |
| 2025-01-07 | 183.39 |
| 2025-01-06 | 189.76 |
| 2025-01-03 | 189.76 |
| 2025-01-02 | 189.76 |
| 2024-12-31 | 199.32 |
| 2024-12-30 | 194.54 |
| 2024-12-27 | 202.50 |
| 2024-12-24 | 208.87 |
| 2024-12-23 | 197.72 |
| 2024-12-20 | 205.68 |
| 2024-12-19 | 202.50 |
| 2024-12-18 | 202.50 |
| 2024-12-17 | 207.28 |
| 2024-12-16 | 226.38 |
| 2024-12-13 | 226.38 |
| 2024-12-12 | 226.38 |
| 2024-12-11 | 224.79 |
| 2024-12-10 | 226.38 |
| 2024-12-09 | 242.30 |
| 2024-12-06 | 232.75 |
| 2024-12-05 | 232.75 |
| 2024-12-04 | 234.34 |
| 2024-12-03 | 237.53 |
| 2024-12-02 | 232.75 |
| 2024-11-29 | 232.75 |
| 2024-11-28 | 234.34 |
| 2024-11-27 | 242.30 |
| 2024-11-26 | 224.79 |
| 2024-11-25 | 223.20 |
| 2024-11-22 | 218.42 |
| 2024-11-21 | 220.01 |
| 2024-11-20 | 213.65 |
| 2024-11-19 | 194.54 |
| 2024-11-18 | 191.36 |
| 2024-11-15 | 197.72 |
| 2024-11-14 | 178.62 |
| 2024-11-13 | 180.21 |
| 2024-11-12 | 191.36 |
| 2024-11-11 | 200.91 |
| 2024-11-08 | 199.32 |
| 2024-11-07 | 202.50 |
| 2024-11-06 | 192.95 |
| 2024-11-05 | 202.50 |
| 2024-11-04 | 191.36 |
| 2024-11-01 | 183.39 |
| 2024-10-31 | 184.99 |
| 2024-10-30 | 181.80 |
| 2024-10-29 | 186.58 |
| 2024-10-28 | 194.54 |
| 2024-10-25 | 184.99 |
| 2024-10-24 | 184.99 |
| 2024-10-23 | 189.76 |
| 2024-10-22 | 186.58 |
| 2024-10-21 | 196.13 |
| 2024-10-18 | 199.32 |
| 2024-10-17 | 184.99 |
| 2024-10-16 | 189.76 |
| 2024-10-15 | 181.80 |
| 2024-10-14 | 199.32 |
| 2024-10-10 | 205.68 |
| 2024-10-09 | 202.50 |
| 2024-10-08 | 210.46 |
| 2024-10-07 | 250.26 |
| 2024-10-04 | 245.49 |
| 2024-10-03 | 234.34 |
| 2024-10-02 | 258.22 |
| 2024-09-30 | 234.34 |
| 2024-09-27 | 220.01 |
| 2024-09-26 | 194.54 |
| 2024-09-25 | 183.39 |
| 2024-09-24 | 181.80 |
| 2024-09-23 | 172.25 |
| 2024-09-20 | 177.03 |
| 2024-09-19 | 181.80 |
| 2024-09-17 | 191.36 |
| 2024-09-16 | 188.17 |
| 2024-09-13 | 169.07 |
| 2024-09-12 | 167.47 |
| 2024-09-11 | 165.53 |
| 2024-09-10 | 157.68 |
| 2024-09-09 | 157.68 |
| 2024-09-05 | 160.82 |
| 2024-09-04 | 160.82 |
| 2024-09-03 | 160.82 |
| 2024-09-02 | 173.39 |
| 2024-08-30 | 170.25 |
| 2024-08-29 | 167.10 |
| 2024-08-28 | 160.82 |
| 2024-08-27 | 165.53 |
| 2024-08-26 | 167.10 |
| 2024-08-23 | 159.25 |
| 2024-08-22 | 160.82 |
| 2024-08-21 | 162.39 |
| 2024-08-20 | 162.39 |
| 2024-08-19 | 165.53 |
| 2024-08-16 | 163.96 |
| 2024-08-15 | 157.68 |
| 2024-08-14 | 157.68 |
| 2024-08-13 | 154.53 |
| 2024-08-12 | 152.96 |
| 2024-08-09 | 149.82 |
| 2024-08-08 | 143.53 |
| 2024-08-07 | 143.53 |
| 2024-08-06 | 140.39 |
| 2024-08-05 | 135.68 |
| 2024-08-02 | 135.68 |
| 2024-08-01 | 145.11 |
| 2024-07-31 | 140.39 |
| 2024-07-30 | 145.11 |
| 2024-07-29 | 151.39 |
| 2024-07-26 | 156.10 |
| 2024-07-25 | 154.53 |
| 2024-07-24 | 160.82 |
| 2024-07-23 | 168.67 |
| 2024-07-22 | 178.10 |
| 2024-07-19 | 181.24 |
| 2024-07-18 | 189.10 |
| 2024-07-17 | 189.10 |
| 2024-07-16 | 190.67 |
| 2024-07-15 | 190.67 |
| 2024-07-12 | 198.53 |
| 2024-07-11 | 195.38 |
| 2024-07-10 | 190.67 |
| 2024-07-09 | 187.53 |
| 2024-07-08 | 187.53 |
| 2024-07-05 | 198.53 |
| 2024-07-04 | 192.24 |
| 2024-07-03 | 189.10 |
| 2024-07-02 | 181.24 |
| 2024-06-28 | 185.96 |
| 2024-06-27 | 176.53 |
| 2024-06-26 | 169.63 |
| 2024-06-25 | 168.10 |
| 2024-06-24 | 168.10 |
| 2024-06-21 | 169.63 |
| 2024-06-20 | 161.97 |
| 2024-06-19 | 165.04 |
| 2024-06-18 | 160.44 |
| 2024-06-17 | 142.06 |
| 2024-06-14 | 137.46 |
| 2024-06-13 | 146.65 |
| 2024-06-12 | 142.06 |
| 2024-06-11 | 154.31 |
| 2024-06-07 | 165.04 |
| 2024-06-06 | 163.50 |
| 2024-06-05 | 165.04 |
| 2024-06-04 | 163.50 |
| 2024-06-03 | 157.38 |
| 2024-05-31 | 174.23 |
| 2024-05-30 | 178.82 |
| 2024-05-29 | 177.29 |
| 2024-05-28 | 178.82 |
| 2024-05-27 | 177.29 |
| 2024-05-24 | 171.16 |
| 2024-05-23 | 172.70 |
| 2024-05-22 | 175.76 |
| 2024-05-21 | 175.76 |
| 2024-05-20 | 184.95 |
| 2024-05-17 | 189.55 |
| 2024-05-16 | 184.95 |
| 2024-05-14 | 183.42 |
| 2024-05-13 | 189.55 |
| 2024-05-10 | 191.08 |
| 2024-05-09 | 191.08 |
| 2024-05-08 | 177.29 |
| 2024-05-07 | 181.89 |
| 2024-05-06 | 177.29 |
| 2024-05-03 | 175.76 |
| 2024-05-02 | 174.23 |
| 2024-04-30 | 160.44 |
| 2024-04-29 | 154.31 |
| 2024-04-26 | 142.06 |
| 2024-04-25 | 155.84 |
| 2024-04-24 | 152.78 |
| 2024-04-23 | 151.25 |
| 2024-04-22 | 165.04 |
| 2024-04-19 | 168.10 |
| 2024-04-18 | 165.04 |
| 2024-04-17 | 161.97 |
| 2024-04-16 | 174.23 |
| 2024-04-15 | 186.48 |
| 2024-04-12 | 180.36 |
| 2024-04-11 | 180.36 |
| 2024-04-10 | 174.23 |
| 2024-04-09 | 168.10 |
| 2024-04-08 | 161.97 |
| 2024-04-05 | 151.25 |
| 2024-04-03 | 149.72 |
| 2024-04-02 | 151.25 |
| 2024-03-28 | 152.78 |
| 2024-03-27 | 120.61 |
| 2024-03-26 | 126.74 |
| 2024-03-25 | 119.08 |
| 2024-03-22 | 120.61 |
| 2024-03-21 | 135.93 |
| 2024-03-20 | 135.93 |
| 2024-03-19 | 145.12 |
| 2024-03-18 | 154.31 |
| 2024-03-15 | 161.97 |
| 2024-03-14 | 158.91 |
| 2024-03-13 | 158.91 |
| 2024-03-12 | 165.04 |
| 2024-03-11 | 160.44 |
| 2024-03-08 | 169.63 |
| 2024-03-07 | 168.10 |
| 2024-03-06 | 175.76 |
| 2024-03-05 | 171.16 |
| 2024-03-04 | 171.16 |
| 2024-03-01 | 175.76 |
| 2024-02-29 | 175.76 |
| 2024-02-28 | 171.16 |
| 2024-02-27 | 178.82 |
| 2024-02-26 | 169.63 |
| 2024-02-23 | 163.50 |
| 2024-02-22 | 168.10 |
| 2024-02-21 | 154.31 |
| 2024-02-20 | 149.72 |
| 2024-02-19 | 145.12 |
| 2024-02-16 | 151.25 |
| 2024-02-15 | 146.65 |
| 2024-02-14 | 154.31 |
| 2024-02-09 | 143.59 |
| 2024-02-08 | 149.72 |
| 2024-02-07 | 145.12 |
| 2024-02-06 | 149.72 |
| 2024-02-05 | 145.12 |
| 2024-02-02 | 157.38 |
| 2024-02-01 | 155.84 |
| 2024-01-31 | 157.38 |
| 2024-01-30 | 155.84 |
| 2024-01-29 | 149.72 |
| 2024-01-26 | 148.18 |
| 2024-01-25 | 165.04 |
| 2024-01-24 | 161.97 |
| 2024-01-23 | 165.04 |
| 2024-01-22 | 165.04 |
| 2024-01-19 | 178.82 |
| 2024-01-18 | 186.48 |
| 2024-01-17 | 189.55 |
| 2024-01-16 | 184.95 |
| 2024-01-15 | 188.02 |
| 2024-01-12 | 184.95 |
| 2024-01-11 | 184.95 |
| 2024-01-10 | 188.02 |
| 2024-01-09 | 191.08 |
| 2024-01-08 | 186.48 |
| 2024-01-05 | 200.27 |
| 2024-01-04 | 212.53 |
| 2024-01-03 | 211.00 |
| 2024-01-02 | 217.12 |
| 2023-12-29 | 221.72 |
| 2023-12-28 | 218.66 |
| 2023-12-27 | 209.46 |
| 2023-12-22 | 207.93 |
| 2023-12-21 | 214.06 |
| 2023-12-20 | 214.06 |
| 2023-12-19 | 217.12 |
| 2023-12-18 | 220.19 |
| 2023-12-15 | 232.44 |
| 2023-12-14 | 227.85 |
| 2023-12-13 | 220.19 |
| 2023-12-12 | 226.32 |
| 2023-12-11 | 218.66 |
| 2023-12-08 | 224.78 |
| 2023-12-07 | 227.85 |
| 2023-12-06 | 229.38 |
| 2023-12-05 | 229.38 |
| 2023-12-04 | 243.17 |
| 2023-12-01 | 243.17 |
| 2023-11-30 | 258.49 |
| 2023-11-29 | 255.42 |
| 2023-11-28 | 253.89 |
| 2023-11-27 | 249.30 |
| 2023-11-24 | 253.89 |
| 2023-11-23 | 263.08 |
| 2023-11-22 | 252.36 |
| 2023-11-21 | 261.55 |
| 2023-11-20 | 281.47 |
| 2023-11-17 | 272.28 |
| 2023-11-16 | 279.94 |
| 2023-11-15 | 286.06 |
| 2023-11-14 | 264.62 |
| 2023-11-13 | 270.74 |
| 2023-11-10 | 250.83 |
| 2023-11-09 | 258.49 |
| 2023-11-08 | 279.94 |
| 2023-11-07 | 273.81 |
| 2023-11-06 | 292.19 |
| 2023-11-03 | 266.15 |
| 2023-11-02 | 258.49 |
| 2023-11-01 | 255.42 |
| 2023-10-31 | 252.36 |
| 2023-10-30 | 258.49 |
| 2023-10-27 | 247.76 |
| 2023-10-26 | 252.36 |
| 2023-10-25 | 246.23 |
| 2023-10-24 | 232.44 |
| 2023-10-20 | 230.91 |
| 2023-10-19 | 233.98 |
| 2023-10-18 | 241.64 |
| 2023-10-17 | 229.38 |
| 2023-10-16 | 240.10 |
| 2023-10-13 | 258.49 |
| 2023-10-12 | 269.21 |
| 2023-10-11 | 266.15 |
| 2023-10-10 | 276.87 |
| 2023-10-09 | 292.19 |
| 2023-10-06 | 287.60 |
| 2023-10-05 | 270.74 |
| 2023-10-04 | 266.15 |
| 2023-10-03 | 275.34 |
| 2023-09-29 | 290.66 |
| 2023-09-28 | 287.60 |
| 2023-09-27 | 287.60 |
| 2023-09-26 | 281.47 |
| 2023-09-25 | 273.81 |
| 2023-09-22 | 278.40 |
| 2023-09-21 | 278.40 |
| 2023-09-20 | 296.79 |
| 2023-09-19 | 289.13 |
| 2023-09-18 | 289.13 |
| 2023-09-15 | 295.26 |
| 2023-09-14 | 296.79 |
| 2023-09-13 | 304.45 |
| 2023-09-12 | 321.30 |
| 2023-09-11 | 304.45 |
| 2023-09-07 | 296.79 |
| 2023-09-06 | 310.58 |
| 2023-09-05 | 321.30 |
| 2023-09-04 | 324.36 |
| 2023-08-31 | 305.98 |
| 2023-08-30 | 289.13 |
| 2023-08-29 | 298.32 |
| 2023-08-28 | 286.06 |
| 2023-08-25 | 272.28 |
| 2023-08-24 | 269.21 |
| 2023-08-23 | 260.02 |
| 2023-08-22 | 275.34 |
| 2023-08-21 | 275.34 |
| 2023-08-18 | 276.87 |
| 2023-08-17 | 279.94 |
| 2023-08-16 | 273.81 |
| 2023-08-15 | 276.87 |
| 2023-08-14 | 270.74 |
| 2023-08-11 | 270.74 |
| 2023-08-10 | 273.81 |
| 2023-08-09 | 279.94 |
| 2023-08-08 | 293.72 |
| 2023-08-07 | 299.85 |
| 2023-08-04 | 298.32 |
| 2023-08-03 | 283.00 |
| 2023-08-02 | 290.66 |
| 2023-08-01 | 289.13 |
| 2023-07-31 | 290.66 |
| 2023-07-28 | 305.98 |
| 2023-07-27 | 307.51 |
| 2023-07-26 | 299.85 |
| 2023-07-25 | 295.26 |
| 2023-07-24 | 298.32 |
| 2023-07-21 | 266.15 |
| 2023-07-20 | 263.08 |
| 2023-07-19 | 266.15 |
| 2023-07-18 | 279.94 |
| 2023-07-14 | 243.17 |
| 2023-07-13 | 258.49 |
| 2023-07-12 | 209.46 |
| 2023-07-11 | 206.40 |
| 2023-07-10 | 198.74 |
| 2023-07-07 | 206.40 |
| 2023-07-06 | 207.93 |
| 2023-07-05 | 215.59 |
| 2023-07-04 | 212.53 |
| 2023-07-03 | 198.74 |
| 2023-06-30 | 191.08 |
| 2023-06-29 | 183.42 |
| 2023-06-28 | 181.89 |
| 2023-06-27 | 177.29 |
| 2023-06-26 | 174.23 |
| 2023-06-23 | 174.23 |
| 2023-06-21 | 189.21 |
| 2023-06-20 | 187.72 |
| 2023-06-19 | 193.71 |
| 2023-06-16 | 192.21 |
| 2023-06-15 | 186.22 |
| 2023-06-14 | 187.72 |
| 2023-06-13 | 195.21 |
| 2023-06-12 | 199.70 |
| 2023-06-09 | 211.69 |
| 2023-06-08 | 216.19 |
| 2023-06-07 | 220.68 |
| 2023-06-06 | 232.67 |
| 2023-06-05 | 229.67 |
| 2023-06-02 | 219.18 |
| 2023-06-01 | 208.69 |
| 2023-05-31 | 216.19 |
| 2023-05-30 | 217.69 |
| 2023-05-29 | 226.68 |
| 2023-05-25 | 234.17 |
| 2023-05-24 | 241.66 |
| 2023-05-23 | 240.16 |
| 2023-05-22 | 225.18 |
| 2023-05-19 | 226.68 |
| 2023-05-18 | 232.67 |
| 2023-05-17 | 223.68 |
| 2023-05-16 | 237.17 |
| 2023-05-15 | 232.67 |
| 2023-05-12 | 232.67 |
| 2023-05-11 | 229.67 |
| 2023-05-10 | 235.67 |
| 2023-05-09 | 241.66 |
| 2023-05-08 | 247.66 |
| 2023-05-05 | 258.15 |
| 2023-05-04 | 262.64 |
| 2023-05-03 | 267.14 |
| 2023-05-02 | 262.64 |
| 2023-04-28 | 256.65 |
| 2023-04-27 | 249.15 |
| 2023-04-26 | 244.66 |
| 2023-04-25 | 237.17 |
| 2023-04-24 | 237.17 |
| 2023-04-21 | 237.17 |
| 2023-04-20 | 247.66 |
| 2023-04-19 | 250.65 |
| 2023-04-18 | 262.64 |
| 2023-04-17 | 268.63 |
| 2023-04-14 | 268.63 |
| 2023-04-13 | 253.65 |
| 2023-04-12 | 258.15 |
| 2023-04-11 | 271.63 |
| 2023-04-06 | 268.63 |
| 2023-04-04 | 262.64 |
| 2023-04-03 | 274.63 |
| 2023-03-31 | 279.12 |
| 2023-03-30 | 279.12 |
| 2023-03-29 | 276.13 |
| 2023-03-28 | 277.63 |
| 2023-03-27 | 268.63 |
| 2023-03-24 | 273.13 |
| 2023-03-23 | 274.63 |
| 2023-03-22 | 274.63 |
| 2023-03-21 | 271.63 |
| 2023-03-20 | 279.12 |
| 2023-03-17 | 274.63 |
| 2023-03-16 | 262.64 |
| 2023-03-15 | 286.62 |
| 2023-03-14 | 271.63 |
| 2023-03-13 | 295.61 |
| 2023-03-10 | 295.61 |
| 2023-03-09 | 304.60 |
| 2023-03-08 | 331.57 |
| 2023-03-07 | 343.56 |
| 2023-03-06 | 346.56 |
| 2023-03-03 | 345.06 |
| 2023-03-02 | 349.55 |
| 2023-03-01 | 351.05 |
| 2023-02-28 | 331.57 |
| 2023-02-27 | 337.57 |
| 2023-02-24 | 331.57 |
| 2023-02-23 | 343.56 |
| 2023-02-22 | 340.56 |
| 2023-02-21 | 348.06 |
| 2023-02-20 | 357.05 |
| 2023-02-17 | 346.56 |
| 2023-02-16 | 343.56 |
| 2023-02-15 | 346.56 |
| 2023-02-14 | 369.04 |
| 2023-02-13 | 357.05 |
| 2023-02-10 | 360.04 |
| 2023-02-09 | 382.52 |
| 2023-02-08 | 379.53 |
| 2023-02-07 | 413.99 |
| 2023-02-06 | 388.52 |
| 2023-02-03 | 418.49 |
| 2023-02-02 | 433.47 |
| 2023-02-01 | 431.97 |
| 2023-01-31 | 400.50 |
| 2023-01-30 | 385.52 |
| 2023-01-27 | 406.50 |
| 2023-01-26 | 412.49 |
| 2023-01-20 | 388.52 |
| 2023-01-19 | 387.02 |
| 2023-01-18 | 385.52 |
| 2023-01-17 | 384.02 |
| 2023-01-16 | 363.04 |
| 2023-01-13 | 385.52 |
| 2023-01-12 | 384.02 |
| 2023-01-11 | 388.52 |
| 2023-01-10 | 375.03 |
| 2023-01-09 | 343.56 |
| 2023-01-06 | 327.08 |
| 2023-01-05 | 321.08 |
| 2023-01-04 | 333.07 |
| 2023-01-03 | 351.05 |
| 2022-12-30 | 331.57 |
| 2022-12-29 | 333.07 |
| 2022-12-28 | 319.58 |
| 2022-12-23 | 309.09 |
| 2022-12-22 | 306.10 |
| 2022-12-21 | 321.08 |
| 2022-12-20 | 319.58 |
| 2022-12-19 | 324.08 |
| 2022-12-16 | 348.06 |
| 2022-12-15 | 343.56 |
| 2022-12-14 | 349.55 |
| 2022-12-13 | 331.57 |
| 2022-12-12 | 354.05 |
| 2022-12-09 | 364.54 |
| 2022-12-08 | 345.06 |
| 2022-12-07 | 330.07 |
| 2022-12-06 | 336.07 |
| 2022-12-05 | 343.56 |
| 2022-12-02 | 360.04 |
| 2022-12-01 | 352.55 |
| 2022-11-30 | 375.03 |
| 2022-11-29 | 361.54 |
| 2022-11-28 | 372.03 |
| 2022-11-25 | 367.54 |
| 2022-11-24 | 399.01 |
| 2022-11-23 | 384.02 |
| 2022-11-22 | 384.02 |
| 2022-11-21 | 382.52 |
| 2022-11-18 | 330.07 |
| 2022-11-17 | 336.07 |
| 2022-11-16 | 334.57 |
| 2022-11-15 | 328.58 |
| 2022-11-14 | 306.10 |
| 2022-11-11 | 283.62 |
| 2022-11-10 | 279.12 |
| 2022-11-09 | 292.61 |
| 2022-11-08 | 292.61 |
| 2022-11-07 | 292.61 |
| 2022-11-04 | 256.65 |
| 2022-11-03 | 243.16 |
| 2022-11-02 | 240.16 |
| 2022-11-01 | 241.66 |
| 2022-10-31 | 226.68 |
| 2022-10-28 | 223.68 |
| 2022-10-27 | 217.69 |
| 2022-10-26 | 220.68 |
| 2022-10-25 | 219.18 |
| 2022-10-24 | 192.21 |
| 2022-10-21 | 201.20 |
| 2022-10-20 | 193.71 |
| 2022-10-19 | 204.20 |
| 2022-10-18 | 211.69 |
| 2022-10-17 | 201.20 |
| 2022-10-14 | 196.71 |
| 2022-10-13 | 193.71 |
| 2022-10-12 | 199.70 |
| 2022-10-11 | 198.20 |
| 2022-10-10 | 202.70 |
| 2022-10-07 | 216.19 |
| 2022-10-06 | 228.17 |
| 2022-10-05 | 223.68 |
| 2022-10-03 | 211.69 |
| 2022-09-30 | 217.69 |
| 2022-09-29 | 228.17 |
| 2022-09-28 | 229.67 |
| 2022-09-27 | 226.68 |
| 2022-09-26 | 222.18 |
| 2022-09-23 | 226.68 |
| 2022-09-22 | 231.17 |
| 2022-09-21 | 222.18 |
| 2022-09-20 | 228.17 |
| 2022-09-19 | 223.68 |
| 2022-09-16 | 237.17 |
| 2022-09-15 | 249.15 |
| 2022-09-14 | 262.64 |
| 2022-09-13 | 265.64 |
| 2022-09-09 | 267.14 |
| 2022-09-08 | 273.13 |
| 2022-09-07 | 271.63 |
| 2022-09-06 | 273.13 |
| 2022-09-05 | 276.13 |
| 2022-09-02 | 274.63 |
| 2022-09-01 | 292.61 |
| 2022-08-31 | 295.61 |
| 2022-08-30 | 294.11 |
| 2022-08-29 | 306.10 |
| 2022-08-26 | 310.59 |
| 2022-08-25 | 301.60 |
| 2022-08-24 | 301.60 |
| 2022-08-23 | 316.59 |
| 2022-08-22 | 327.08 |
| 2022-08-19 | 330.07 |
| 2022-08-18 | 333.07 |
| 2022-08-17 | 334.57 |
| 2022-08-16 | 330.07 |
| 2022-08-15 | 325.58 |
| 2022-08-12 | 322.58 |
| 2022-08-11 | 312.09 |
| 2022-08-10 | 309.09 |
| 2022-08-09 | 309.09 |
| 2022-08-08 | 315.09 |
| 2022-08-05 | 310.59 |
| 2022-08-04 | 304.60 |
| 2022-08-03 | 301.60 |
| 2022-08-02 | 288.12 |
| 2022-08-01 | 300.10 |
| 2022-07-29 | 324.08 |
| 2022-07-28 | 318.09 |
| 2022-07-27 | 310.59 |
| 2022-07-26 | 309.09 |
| 2022-07-25 | 295.61 |
| 2022-07-22 | 300.10 |
| 2022-07-21 | 303.10 |
| 2022-07-20 | 307.60 |
| 2022-07-19 | 304.60 |
| 2022-07-18 | 298.61 |
| 2022-07-15 | 294.11 |
| 2022-07-14 | 312.09 |
| 2022-07-13 | 300.10 |
| 2022-07-12 | 309.09 |
| 2022-07-11 | 316.59 |
| 2022-07-08 | 328.58 |
| 2022-07-07 | 330.07 |
| 2022-07-06 | 313.59 |
| 2022-07-05 | 324.08 |
| 2022-07-04 | 322.58 |
| 2022-06-30 | 324.08 |
| 2022-06-29 | 333.07 |
| 2022-06-28 | 358.55 |
| 2022-06-27 | 349.55 |
| 2022-06-24 | 348.06 |
| 2022-06-23 | 345.10 |
| 2022-06-22 | 355.35 |
| 2022-06-21 | 358.28 |
| 2022-06-20 | 346.57 |
| 2022-06-17 | 340.71 |
| 2022-06-16 | 348.03 |
| 2022-06-15 | 345.10 |
| 2022-06-14 | 339.25 |
| 2022-06-13 | 314.36 |
| 2022-06-10 | 330.46 |
| 2022-06-09 | 312.89 |
| 2022-06-08 | 318.75 |
| 2022-06-07 | 321.68 |
| 2022-06-06 | 296.79 |
| 2022-06-02 | 282.15 |
| 2022-06-01 | 271.90 |
| 2022-05-31 | 280.68 |
| 2022-05-30 | 276.29 |
| 2022-05-27 | 270.43 |
| 2022-05-26 | 271.90 |
| 2022-05-25 | 263.11 |
| 2022-05-24 | 258.72 |
| 2022-05-23 | 271.90 |
| 2022-05-20 | 276.29 |
| 2022-05-19 | 270.43 |
| 2022-05-18 | 270.43 |
| 2022-05-17 | 266.04 |
| 2022-05-16 | 248.47 |
| 2022-05-13 | 255.79 |
| 2022-05-12 | 247.01 |
| 2022-05-11 | 252.86 |
| 2022-05-10 | 249.93 |
| 2022-05-06 | 249.93 |
| 2022-05-05 | 276.29 |
| 2022-05-04 | 276.29 |
| 2022-05-03 | 288.00 |
| 2022-04-29 | 283.61 |
| 2022-04-28 | 274.82 |
| 2022-04-27 | 270.43 |
| 2022-04-26 | 251.40 |
| 2022-04-25 | 264.58 |
| 2022-04-22 | 295.32 |
| 2022-04-21 | 282.15 |
| 2022-04-20 | 308.50 |
| 2022-04-19 | 349.50 |
| 2022-04-14 | 348.03 |
| 2022-04-13 | 345.10 |
| 2022-04-12 | 377.32 |
| 2022-04-11 | 386.10 |
| 2022-04-08 | 406.60 |
| 2022-04-07 | 391.96 |
| 2022-04-06 | 381.71 |
| 2022-04-04 | 375.85 |
| 2022-04-01 | 359.75 |
| 2022-03-31 | 368.53 |
| 2022-03-30 | 356.82 |
| 2022-03-29 | 339.25 |
| 2022-03-28 | 343.64 |
| 2022-03-25 | 336.32 |
| 2022-03-24 | 356.82 |
| 2022-03-23 | 353.89 |
| 2022-03-22 | 330.46 |
| 2022-03-21 | 324.61 |
| 2022-03-18 | 327.53 |
| 2022-03-17 | 345.10 |
| 2022-03-16 | 285.07 |
| 2022-03-15 | 257.25 |
| 2022-03-14 | 295.32 |
| 2022-03-11 | 318.75 |
| 2022-03-10 | 329.00 |
| 2022-03-09 | 324.61 |
| 2022-03-08 | 331.93 |
| 2022-03-07 | 364.14 |
| 2022-03-04 | 383.17 |
| 2022-03-03 | 390.49 |
| 2022-03-02 | 403.67 |
| 2022-03-01 | 427.10 |
| 2022-02-28 | 440.27 |
| 2022-02-25 | 437.35 |
| 2022-02-24 | 444.67 |
| 2022-02-23 | 449.06 |
| 2022-02-22 | 446.13 |
| 2022-02-21 | 459.31 |
| 2022-02-18 | 468.09 |
| 2022-02-17 | 478.34 |
| 2022-02-16 | 491.52 |
| 2022-02-15 | 491.52 |
| 2022-02-14 | 485.66 |
| 2022-02-11 | 503.23 |
| 2022-02-10 | 517.87 |
| 2022-02-09 | 529.59 |
| 2022-02-08 | 523.73 |
| 2022-02-07 | 523.73 |
| 2022-02-04 | 501.77 |
| 2022-01-31 | 463.70 |
| 2022-01-28 | 488.59 |
| 2022-01-27 | 492.98 |
| 2022-01-26 | 488.59 |
| 2022-01-25 | 506.16 |
| 2022-01-24 | 528.12 |
| 2022-01-21 | 539.84 |
| 2022-01-20 | 536.91 |
| 2022-01-19 | 551.55 |
| 2022-01-18 | 551.55 |
| 2022-01-17 | 553.01 |
| 2022-01-14 | 567.66 |
| 2022-01-13 | 547.16 |
| 2022-01-12 | 542.77 |
| 2022-01-11 | 557.41 |
| 2022-01-10 | 564.73 |
| 2022-01-07 | 573.51 |
| 2022-01-06 | 573.51 |
| 2022-01-05 | 561.80 |
| 2022-01-04 | 583.76 |
| 2022-01-03 | 588.15 |
| 2021-12-31 | 598.40 |
| 2021-12-30 | 574.98 |
| 2021-12-29 | 566.19 |
| 2021-12-28 | 555.94 |
| 2021-12-24 | 570.58 |
| 2021-12-23 | 573.51 |
| 2021-12-22 | 569.12 |
| 2021-12-21 | 555.94 |
| 2021-12-20 | 566.19 |
| 2021-12-17 | 588.15 |
| 2021-12-16 | 595.48 |
| 2021-12-15 | 589.62 |
| 2021-12-14 | 604.26 |
| 2021-12-13 | 598.40 |
| 2021-12-10 | 570.58 |
| 2021-12-09 | 579.37 |
| 2021-12-08 | 570.58 |
| 2021-12-07 | 548.62 |
| 2021-12-06 | 557.41 |
| 2021-12-03 | 573.51 |
| 2021-12-02 | 558.87 |
| 2021-12-01 | 573.51 |
| 2021-11-30 | 566.19 |
| 2021-11-29 | 570.58 |
| 2021-11-26 | 569.12 |
| 2021-11-25 | 563.26 |
| 2021-11-24 | 563.26 |
| 2021-11-23 | 574.98 |
| 2021-11-22 | 576.44 |
| 2021-11-19 | 576.44 |
| 2021-11-18 | 580.83 |
| 2021-11-17 | 585.23 |
| 2021-11-16 | 574.98 |
| 2021-11-15 | 588.15 |
| 2021-11-12 | 555.94 |
| 2021-11-11 | 563.26 |
| 2021-11-10 | 539.84 |
| 2021-11-09 | 547.16 |
| 2021-11-08 | 535.44 |
| 2021-11-05 | 558.87 |
| 2021-11-04 | 576.44 |
| 2021-11-03 | 563.26 |
| 2021-11-02 | 577.91 |
| 2021-11-01 | 604.26 |
| 2021-10-29 | 588.15 |
| 2021-10-28 | 573.51 |
| 2021-10-27 | 582.30 |
| 2021-10-26 | 602.80 |
| 2021-10-25 | 591.08 |
| 2021-10-22 | 605.72 |
| 2021-10-21 | 605.72 |
| 2021-10-20 | 620.37 |
| 2021-10-19 | 645.26 |
| 2021-10-18 | 620.37 |
| 2021-10-15 | 601.33 |
| 2021-10-12 | 613.05 |
| 2021-10-11 | 598.40 |
| 2021-10-08 | 564.73 |
| 2021-10-07 | 583.76 |
| 2021-10-06 | 567.66 |
| 2021-10-05 | 589.62 |
| 2021-10-04 | 579.37 |
| 2021-09-30 | 580.83 |
| 2021-09-29 | 585.23 |
| 2021-09-28 | 617.44 |
| 2021-09-27 | 574.98 |
| 2021-09-24 | 602.80 |
| 2021-09-23 | 635.01 |
| 2021-09-21 | 642.33 |
| 2021-09-20 | 637.94 |
| 2021-09-17 | 654.04 |
| 2021-09-16 | 676.00 |
| 2021-09-15 | 690.65 |
| 2021-09-14 | 677.47 |
| 2021-09-13 | 702.36 |
| 2021-09-10 | 697.97 |
| 2021-09-09 | 702.36 |
| 2021-09-08 | 717.00 |
| 2021-09-07 | 715.54 |
| 2021-09-06 | 703.82 |
| 2021-09-03 | 661.36 |
| 2021-09-02 | 630.61 |
| 2021-09-01 | 633.54 |
| 2021-08-31 | 651.11 |
| 2021-08-30 | 651.11 |
| 2021-08-27 | 613.05 |
| 2021-08-26 | 604.26 |
| 2021-08-25 | 629.15 |
| 2021-08-24 | 623.29 |
| 2021-08-23 | 558.87 |
| 2021-08-20 | 526.66 |
| 2021-08-19 | 570.58 |
| 2021-08-18 | 554.48 |
| 2021-08-17 | 572.05 |
| 2021-08-16 | 570.58 |
| 2021-08-13 | 522.27 |
| 2021-08-12 | 514.95 |
| 2021-08-11 | 509.09 |
| 2021-08-10 | 509.09 |
| 2021-08-09 | 497.38 |
| 2021-08-06 | 500.30 |
| 2021-08-05 | 498.84 |
| 2021-08-04 | 504.70 |
| 2021-08-03 | 462.24 |
| 2021-08-02 | 478.34 |
| 2021-07-30 | 473.95 |
| 2021-07-29 | 472.49 |
| 2021-07-28 | 475.41 |
| 2021-07-27 | 438.81 |
| 2021-07-26 | 475.41 |
| 2021-07-23 | 471.02 |
| 2021-07-22 | 488.59 |
| 2021-07-21 | 487.13 |
| 2021-07-20 | 454.92 |
| 2021-07-19 | 441.74 |
| 2021-07-16 | 459.31 |
| 2021-07-15 | 462.24 |
| 2021-07-14 | 468.09 |
| 2021-07-13 | 465.17 |
| 2021-07-12 | 402.21 |
| 2021-07-09 | 365.60 |
| 2021-07-08 | 359.75 |
| 2021-07-07 | 372.92 |
| 2021-07-06 | 361.21 |
| 2021-07-05 | 374.39 |
| 2021-07-02 | 375.85 |
| 2021-06-30 | 371.63 |
| 2021-06-29 | 364.51 |
| 2021-06-28 | 381.61 |
| 2021-06-25 | 385.88 |
| 2021-06-24 | 383.03 |
| 2021-06-23 | 371.63 |
| 2021-06-22 | 374.48 |
| 2021-06-21 | 365.94 |
| 2021-06-18 | 377.33 |
| 2021-06-17 | 374.48 |
| 2021-06-16 | 354.54 |
| 2021-06-15 | 387.31 |
| 2021-06-11 | 398.71 |
| 2021-06-10 | 412.96 |
| 2021-06-09 | 410.11 |
| 2021-06-08 | 412.96 |
| 2021-06-07 | 415.81 |
| 2021-06-04 | 425.78 |
| 2021-06-03 | 404.41 |
| 2021-06-02 | 412.96 |
| 2021-06-01 | 397.28 |
| 2021-05-31 | 394.43 |
| 2021-05-28 | 398.71 |
| 2021-05-27 | 398.71 |
| 2021-05-26 | 378.76 |
| 2021-05-25 | 397.28 |
| 2021-05-24 | 407.26 |
| 2021-05-21 | 412.96 |
| 2021-05-20 | 395.86 |
| 2021-05-18 | 393.01 |
| 2021-05-17 | 385.88 |
| 2021-05-14 | 380.18 |
| 2021-05-13 | 388.73 |
| 2021-05-12 | 404.41 |
| 2021-05-11 | 393.01 |
| 2021-05-10 | 427.20 |
| 2021-05-07 | 468.53 |
| 2021-05-06 | 489.90 |
| 2021-05-05 | 498.45 |
| 2021-05-04 | 595.34 |
| 2021-05-03 | 599.62 |
| 2021-04-30 | 589.64 |
| 2021-04-29 | 588.22 |
| 2021-04-28 | 566.84 |
| 2021-04-27 | 516.97 |
| 2021-04-26 | 525.52 |
| 2021-04-23 | 544.04 |
| 2021-04-22 | 534.07 |
| 2021-04-21 | 519.82 |
| 2021-04-20 | 534.07 |
| 2021-04-19 | 504.15 |
| 2021-04-16 | 482.78 |
| 2021-04-15 | 499.87 |
| 2021-04-14 | 495.60 |
| 2021-04-13 | 467.10 |
| 2021-04-12 | 479.93 |
| 2021-04-09 | 481.35 |
| 2021-04-08 | 495.60 |
| 2021-04-07 | 468.53 |
| 2021-04-01 | 467.10 |
| 2021-03-31 | 448.58 |
| 2021-03-30 | 458.55 |
| 2021-03-29 | 467.10 |
| 2021-03-26 | 418.66 |
| 2021-03-25 | 427.20 |
| 2021-03-24 | 438.60 |
| 2021-03-23 | 435.75 |
| 2021-03-22 | 457.13 |
| 2021-03-19 | 455.70 |
| 2021-03-18 | 478.50 |
| 2021-03-17 | 475.65 |
| 2021-03-16 | 474.23 |
| 2021-03-15 | 458.55 |
| 2021-03-12 | 459.98 |
| 2021-03-11 | 488.47 |
| 2021-03-10 | 442.88 |
| 2021-03-09 | 415.81 |
| 2021-03-08 | 454.28 |
| 2021-03-05 | 450.00 |
| 2021-03-04 | 498.45 |
| 2021-03-03 | 524.10 |
| 2021-03-02 | 492.75 |
| 2021-03-01 | 551.17 |
| 2021-02-26 | 519.82 |
| 2021-02-25 | 558.29 |
| 2021-02-24 | 539.77 |
| 2021-02-23 | 596.77 |
| 2021-02-22 | 563.99 |
| 2021-02-19 | 613.86 |
| 2021-02-18 | 625.26 |
| 2021-02-17 | 640.94 |
| 2021-02-16 | 645.21 |
| 2021-02-11 | 615.29 |
| 2021-02-10 | 611.01 |
| 2021-02-09 | 591.07 |
| 2021-02-08 | 612.44 |
| 2021-02-05 | 626.69 |
| 2021-02-04 | 622.41 |
| 2021-02-03 | 636.66 |
| 2021-02-02 | 603.89 |
| 2021-02-01 | 541.20 |
| 2021-01-29 | 519.82 |
| 2021-01-28 | 524.10 |
| 2021-01-27 | 555.44 |
| 2021-01-26 | 582.52 |
| 2021-01-25 | 554.02 |
| 2021-01-22 | 592.49 |
| 2021-01-21 | 583.94 |
| 2021-01-20 | 452.85 |
| 2021-01-19 | 427.20 |
| 2021-01-18 | 412.96 |
| 2021-01-15 | 398.71 |
| 2021-01-14 | 410.11 |
| 2021-01-13 | 378.76 |
| 2021-01-12 | 388.73 |
| 2021-01-11 | 383.03 |
| 2021-01-08 | 377.33 |
| 2021-01-07 | 383.03 |
| 2021-01-06 | 368.78 |
| 2021-01-05 | 364.51 |
| 2021-01-04 | 384.46 |
| 2020-12-31 | 393.01 |
| 2020-12-30 | 367.36 |
| 2020-12-29 | 378.76 |
| 2020-12-28 | 380.18 |
| 2020-12-24 | 397.28 |
| 2020-12-23 | 414.38 |
| 2020-12-22 | 427.20 |
| 2020-12-21 | 448.58 |
| 2020-12-18 | 424.36 |
| 2020-12-17 | 375.91 |
| 2020-12-16 | 357.39 |
| 2020-12-15 | 341.71 |
| 2020-12-14 | 344.56 |
| 2020-12-11 | 333.16 |
| 2020-12-10 | 333.16 |
| 2020-12-09 | 333.16 |
| 2020-12-08 | 336.01 |
| 2020-12-07 | 355.96 |
| 2020-12-04 | 374.48 |
| 2020-12-03 | 341.71 |
| 2020-12-02 | 365.94 |
| 2020-12-01 | 384.46 |
| 2020-11-30 | 383.03 |
| 2020-11-27 | 391.58 |
| 2020-11-26 | 401.56 |
| 2020-11-25 | 394.43 |
| 2020-11-24 | 390.16 |
| 2020-11-23 | 395.86 |
| 2020-11-20 | 355.96 |
| 2020-11-19 | 320.34 |
| 2020-11-18 | 318.91 |
| 2020-11-17 | 311.79 |
| 2020-11-16 | 317.49 |
| 2020-11-13 | 313.21 |
| 2020-11-12 | 307.52 |
| 2020-11-11 | 284.72 |
| 2020-11-10 | 291.84 |
| 2020-11-09 | 301.82 |
| 2020-11-06 | 306.09 |
| 2020-11-05 | 306.09 |
| 2020-11-04 | 306.09 |
| 2020-11-03 | 281.87 |
| 2020-11-02 | 276.17 |
| 2020-10-30 | 270.47 |
| 2020-10-29 | 256.22 |
| 2020-10-28 | 254.79 |
| 2020-10-27 | 259.07 |
| 2020-10-23 | 260.49 |
| 2020-10-22 | 257.64 |
| 2020-10-21 | 256.22 |
| 2020-10-20 | 251.94 |
| 2020-10-19 | 253.37 |
| 2020-10-16 | 257.64 |
| 2020-10-15 | 250.52 |
| 2020-10-14 | 270.47 |
| 2020-10-12 | 247.67 |
| 2020-10-09 | 257.64 |
| 2020-10-08 | 257.64 |
| 2020-10-07 | 257.64 |
| 2020-10-06 | 261.92 |
| 2020-10-05 | 257.64 |
| 2020-09-30 | 254.79 |
| 2020-09-29 | 237.70 |
| 2020-09-28 | 236.27 |
| 2020-09-25 | 224.87 |
| 2020-09-24 | 232.00 |
| 2020-09-23 | 240.55 |
| 2020-09-22 | 240.55 |
| 2020-09-21 | 241.97 |
| 2020-09-18 | 244.82 |
| 2020-09-17 | 239.12 |
| 2020-09-16 | 239.12 |
| 2020-09-15 | 239.12 |
| 2020-09-14 | 240.55 |
| 2020-09-11 | 247.67 |
| 2020-09-10 | 260.49 |
| 2020-09-09 | 269.04 |
| 2020-09-08 | 267.62 |
| 2020-09-07 | 267.62 |
| 2020-09-04 | 269.04 |
| 2020-09-03 | 277.59 |
| 2020-09-02 | 273.32 |
| 2020-09-01 | 269.04 |
| 2020-08-31 | 270.47 |
| 2020-08-28 | 269.04 |
| 2020-08-27 | 266.19 |
| 2020-08-26 | 267.62 |
| 2020-08-25 | 271.89 |
| 2020-08-24 | 267.62 |
| 2020-08-21 | 273.32 |
| 2020-08-20 | 270.47 |
| 2020-08-19 | 269.04 |
| 2020-08-18 | 257.64 |
| 2020-08-17 | 249.10 |
| 2020-08-14 | 241.97 |
| 2020-08-13 | 239.12 |
| 2020-08-12 | 241.97 |
| 2020-08-11 | 249.10 |
| 2020-08-10 | 254.79 |
| 2020-08-07 | 244.82 |
| 2020-08-06 | 254.79 |
| 2020-08-05 | 254.79 |
| 2020-08-04 | 253.37 |
| 2020-08-03 | 251.94 |
| 2020-07-31 | 261.92 |
| 2020-07-30 | 234.85 |
| 2020-07-29 | 232.00 |
| 2020-07-28 | 233.42 |
| 2020-07-27 | 232.00 |
| 2020-07-24 | 230.57 |
| 2020-07-23 | 230.57 |
| 2020-07-22 | 229.15 |
| 2020-07-21 | 229.15 |
| 2020-07-20 | 224.87 |
| 2020-07-17 | 236.27 |
| 2020-07-16 | 236.27 |
| 2020-07-15 | 241.97 |
| 2020-07-14 | 249.10 |
| 2020-07-13 | 259.07 |
| 2020-07-10 | 256.22 |
| 2020-07-09 | 260.49 |
| 2020-07-08 | 260.49 |
| 2020-07-07 | 269.04 |
| 2020-07-06 | 266.19 |
| 2020-07-03 | 270.47 |
| 2020-07-02 | 270.47 |
| 2020-06-30 | 256.22 |
| 2020-06-29 | 246.25 |
| 2020-06-26 | 250.52 |
| 2020-06-24 | 256.22 |
| 2020-06-23 | 256.22 |
| 2020-06-22 | 251.94 |
| 2020-06-19 | 240.55 |
| 2020-06-18 | 237.70 |
| 2020-06-17 | 240.55 |
| 2020-06-16 | 210.62 |
| 2020-06-15 | 216.32 |
| 2020-06-12 | 210.62 |
| 2020-06-11 | 226.30 |
| 2020-06-10 | 229.15 |
| 2020-06-09 | 229.15 |
| 2020-06-08 | 219.17 |
| 2020-06-05 | 214.90 |
| 2020-06-04 | 212.05 |
| 2020-06-03 | 209.28 |
| 2020-06-02 | 209.28 |
| 2020-06-01 | 216.22 |
| 2020-05-29 | 206.51 |
| 2020-05-28 | 230.09 |
| 2020-05-27 | 228.70 |
| 2020-05-26 | 225.93 |
| 2020-05-25 | 232.86 |
| 2020-05-22 | 237.02 |
| 2020-05-21 | 241.18 |
| 2020-05-20 | 239.80 |
| 2020-05-19 | 241.18 |
| 2020-05-18 | 239.80 |
| 2020-05-15 | 228.70 |
| 2020-05-14 | 224.54 |
| 2020-05-13 | 223.15 |
| 2020-05-12 | 221.77 |
| 2020-05-11 | 220.38 |
| 2020-05-08 | 235.64 |
| 2020-05-07 | 232.86 |
| 2020-05-06 | 232.86 |
| 2020-05-05 | 230.09 |
| 2020-05-04 | 232.86 |
| 2020-04-29 | 241.18 |
| 2020-04-28 | 232.86 |
| 2020-04-27 | 242.57 |
| 2020-04-24 | 241.18 |
| 2020-04-23 | 255.05 |
| 2020-04-22 | 248.12 |
| 2020-04-21 | 260.60 |
| 2020-04-20 | 260.60 |
| 2020-04-17 | 274.47 |
| 2020-04-16 | 271.70 |
| 2020-04-15 | 274.47 |
| 2020-04-14 | 266.15 |
| 2020-04-09 | 253.67 |
| 2020-04-08 | 252.28 |
| 2020-04-07 | 245.34 |
| 2020-04-06 | 246.73 |
| 2020-04-03 | 239.80 |
| 2020-04-02 | 257.83 |
| 2020-04-01 | 274.47 |
| 2020-03-31 | 274.47 |
| 2020-03-30 | 260.60 |
| 2020-03-27 | 261.99 |
| 2020-03-26 | 260.60 |
| 2020-03-25 | 246.73 |
| 2020-03-24 | 256.44 |
| 2020-03-23 | 266.15 |
| 2020-03-20 | 271.70 |
| 2020-03-19 | 288.34 |
| 2020-03-18 | 278.63 |
| 2020-03-17 | 268.92 |
| 2020-03-16 | 266.15 |
| 2020-03-13 | 281.40 |
| 2020-03-12 | 260.60 |
| 2020-03-11 | 285.56 |
| 2020-03-10 | 281.40 |
| 2020-03-09 | 280.02 |
| 2020-03-06 | 274.47 |
| 2020-03-05 | 274.47 |
| 2020-03-04 | 274.47 |
| 2020-03-03 | 271.70 |
| 2020-03-02 | 277.24 |
| 2020-02-28 | 285.56 |
| 2020-02-27 | 273.08 |
| 2020-02-26 | 246.73 |
| 2020-02-25 | 245.34 |
| 2020-02-24 | 249.50 |
| 2020-02-21 | 246.73 |
| 2020-02-20 | 291.11 |
| 2020-02-19 | 298.05 |
| 2020-02-18 | 309.14 |
| 2020-02-17 | 292.50 |
| 2020-02-14 | 284.18 |
| 2020-02-13 | 282.79 |
| 2020-02-12 | 274.47 |
| 2020-02-11 | 260.60 |
| 2020-02-10 | 259.21 |
| 2020-02-07 | 268.92 |
| 2020-02-06 | 271.70 |
| 2020-02-05 | 274.47 |
| 2020-02-04 | 274.47 |
| 2020-02-03 | 267.53 |
| 2020-01-31 | 266.15 |
| 2020-01-30 | 280.02 |
| 2020-01-29 | 288.34 |
| 2020-01-24 | 299.43 |
| 2020-01-23 | 293.89 |
| 2020-01-22 | 302.21 |
| 2020-01-21 | 318.85 |
| 2020-01-20 | 342.43 |
| 2020-01-17 | 361.85 |
| 2020-01-16 | 359.07 |
| 2020-01-15 | 359.07 |
| 2020-01-14 | 371.55 |
| 2020-01-13 | 367.39 |
| 2020-01-10 | 368.78 |
| 2020-01-09 | 354.91 |
| 2020-01-08 | 347.98 |
| 2020-01-07 | 343.82 |
| 2020-01-06 | 336.88 |
| 2020-01-03 | 338.27 |
| 2020-01-02 | 331.33 |
| 2019-12-31 | 350.75 |
| 2019-12-30 | 336.88 |
| 2019-12-27 | 313.30 |
| 2019-12-24 | 306.37 |
| 2019-12-23 | 307.76 |
| 2019-12-20 | 302.21 |
| 2019-12-19 | 306.37 |
| 2019-12-18 | 307.76 |
| 2019-12-17 | 307.76 |
| 2019-12-16 | 303.59 |
| 2019-12-13 | 309.14 |
| 2019-12-12 | 307.76 |
| 2019-12-11 | 302.21 |
| 2019-12-10 | 309.14 |
| 2019-12-09 | 313.30 |
| 2019-12-06 | 306.37 |
| 2019-12-05 | 302.21 |
| 2019-12-04 | 309.14 |
| 2019-12-03 | 314.69 |
| 2019-12-02 | 314.69 |
| 2019-11-29 | 320.24 |
| 2019-11-28 | 320.24 |
| 2019-11-27 | 321.62 |
| 2019-11-26 | 321.62 |
| 2019-11-25 | 306.37 |
| 2019-11-22 | 303.59 |
| 2019-11-21 | 302.21 |
| 2019-11-20 | 314.69 |
| 2019-11-19 | 310.53 |
| 2019-11-18 | 309.14 |
| 2019-11-15 | 304.98 |
| 2019-11-14 | 300.82 |
| 2019-11-13 | 300.82 |
| 2019-11-12 | 302.21 |
| 2019-11-11 | 289.73 |
| 2019-11-08 | 288.34 |
| 2019-11-07 | 278.63 |
| 2019-11-06 | 271.70 |
| 2019-11-05 | 274.47 |
| 2019-11-04 | 268.92 |
| 2019-11-01 | 275.86 |
| 2019-10-31 | 288.34 |
| 2019-10-30 | 266.15 |
| 2019-10-29 | 257.83 |
| 2019-10-28 | 266.15 |
| 2019-10-25 | 259.21 |
| 2019-10-24 | 255.05 |
| 2019-10-23 | 248.12 |
| 2019-10-22 | 252.28 |
| 2019-10-21 | 255.05 |
| 2019-10-18 | 250.89 |
| 2019-10-17 | 253.67 |
| 2019-10-16 | 267.53 |
| 2019-10-15 | 267.53 |
| 2019-10-14 | 270.31 |
| 2019-10-11 | 275.86 |
| 2019-10-10 | 273.08 |
| 2019-10-09 | 271.70 |
| 2019-10-08 | 271.70 |
| 2019-10-04 | 270.31 |
| 2019-10-03 | 277.24 |
| 2019-10-02 | 282.79 |
| 2019-09-30 | 295.27 |
| 2019-09-27 | 264.76 |
| 2019-09-26 | 264.76 |
| 2019-09-25 | 260.60 |
| 2019-09-24 | 250.89 |
| 2019-09-23 | 246.73 |
| 2019-09-20 | 235.64 |
| 2019-09-19 | 234.25 |
| 2019-09-18 | 235.64 |
| 2019-09-17 | 234.25 |
| 2019-09-16 | 231.47 |
| 2019-09-13 | 231.47 |
| 2019-09-12 | 228.70 |
| 2019-09-11 | 220.38 |
| 2019-09-10 | 220.38 |
| 2019-09-09 | 228.70 |
| 2019-09-06 | 241.18 |
| 2019-09-05 | 238.41 |
| 2019-09-04 | 232.86 |
| 2019-09-03 | 231.47 |
| 2019-09-02 | 237.02 |
| 2019-08-30 | 235.64 |
| 2019-08-29 | 224.54 |
| 2019-08-28 | 225.93 |
| 2019-08-27 | 232.86 |
| 2019-08-26 | 231.47 |
| 2019-08-23 | 235.64 |
| 2019-08-22 | 241.18 |
| 2019-08-21 | 243.96 |
| 2019-08-20 | 228.70 |
| 2019-08-19 | 228.70 |
| 2019-08-16 | 214.83 |
| 2019-08-15 | 218.99 |
| 2019-08-14 | 216.22 |
| 2019-08-13 | 220.38 |
| 2019-08-12 | 225.93 |
| 2019-08-09 | 220.38 |
| 2019-08-08 | 230.09 |
| 2019-08-07 | 218.99 |
| 2019-08-06 | 220.38 |
| 2019-08-05 | 230.09 |
| 2019-08-02 | 232.86 |
| 2019-08-01 | 234.25 |
| 2019-07-31 | 237.02 |
| 2019-07-30 | 234.25 |
| 2019-07-29 | 232.86 |
| 2019-07-26 | 231.47 |
| 2019-07-25 | 232.86 |
| 2019-07-24 | 232.86 |
| 2019-07-23 | 230.09 |
| 2019-07-22 | 227.31 |
| 2019-07-19 | 227.31 |
| 2019-07-18 | 228.70 |
| 2019-07-17 | 228.70 |
| 2019-07-16 | 225.93 |
| 2019-07-15 | 234.25 |
| 2019-07-12 | 237.02 |
| 2019-07-11 | 238.41 |
| 2019-07-10 | 237.02 |
| 2019-07-09 | 227.31 |
| 2019-07-08 | 225.93 |
| 2019-07-05 | 227.31 |
| 2019-07-04 | 232.86 |
| 2019-07-03 | 237.02 |
| 2019-07-02 | 238.41 |
| 2019-06-28 | 242.57 |
| 2019-06-27 | 231.47 |
| 2019-06-26 | 227.31 |
| 2019-06-25 | 231.47 |
| 2019-06-24 | 228.70 |
| 2019-06-21 | 224.54 |
| 2019-06-20 | 213.44 |
| 2019-06-19 | 216.22 |
| 2019-06-18 | 225.93 |
| 2019-06-17 | 220.38 |
| 2019-06-14 | 218.99 |
| 2019-06-13 | 216.22 |
| 2019-06-12 | 220.38 |
| 2019-06-11 | 214.83 |
| 2019-06-10 | 212.06 |
| 2019-06-06 | 217.61 |
| 2019-06-05 | 228.70 |
| 2019-06-04 | 235.64 |
| 2019-06-03 | 241.18 |
| 2019-05-31 | 246.73 |
| 2019-05-30 | 231.47 |
| 2019-05-29 | 205.12 |
| 2019-05-28 | 210.67 |
| 2019-05-27 | 199.49 |
| 2019-05-24 | 210.38 |
| 2019-05-23 | 196.77 |
| 2019-05-22 | 199.49 |
| 2019-05-21 | 219.91 |
| 2019-05-20 | 180.43 |
| 2019-05-17 | 181.80 |
| 2019-05-16 | 179.07 |
| 2019-05-15 | 173.63 |
| 2019-05-14 | 180.43 |
| 2019-05-10 | 174.99 |
| 2019-05-09 | 177.71 |
| 2019-05-08 | 183.16 |
| 2019-05-07 | 180.43 |
| 2019-05-06 | 179.07 |
| 2019-05-03 | 185.88 |
| 2019-05-02 | 191.32 |
| 2019-04-30 | 181.80 |
| 2019-04-29 | 176.35 |
| 2019-04-26 | 174.99 |
| 2019-04-25 | 165.46 |
| 2019-04-24 | 174.99 |
| 2019-04-23 | 173.63 |
| 2019-04-18 | 169.54 |
| 2019-04-17 | 170.90 |
| 2019-04-16 | 177.71 |
| 2019-04-15 | 157.29 |
| 2019-04-12 | 155.93 |
| 2019-04-11 | 153.21 |
| 2019-04-10 | 151.85 |
| 2019-04-09 | 151.85 |
| 2019-04-08 | 150.48 |
| 2019-04-04 | 146.40 |
| 2019-04-03 | 149.12 |
| 2019-04-02 | 149.12 |
| 2019-04-01 | 147.76 |
| 2019-03-29 | 150.48 |
| 2019-03-28 | 146.40 |
| 2019-03-27 | 146.40 |
| 2019-03-26 | 145.04 |
| 2019-03-25 | 143.68 |
| 2019-03-22 | 146.40 |
| 2019-03-21 | 146.40 |
| 2019-03-20 | 146.40 |
| 2019-03-19 | 142.32 |
| 2019-03-18 | 138.23 |
| 2019-03-15 | 143.68 |
| 2019-03-14 | 132.79 |
| 2019-03-13 | 128.70 |
| 2019-03-12 | 128.70 |
| 2019-03-11 | 127.34 |
| 2019-03-08 | 130.06 |
| 2019-03-07 | 131.43 |
| 2019-03-06 | 138.23 |
| 2019-03-05 | 138.23 |
| 2019-03-04 | 142.32 |
| 2019-03-01 | 140.96 |
| 2019-02-28 | 142.32 |
| 2019-02-27 | 142.32 |
| 2019-02-26 | 140.96 |
| 2019-02-25 | 140.96 |
| 2019-02-22 | 140.96 |
| 2019-02-21 | 140.96 |
| 2019-02-20 | 138.23 |
| 2019-02-19 | 136.87 |
| 2019-02-18 | 135.51 |
| 2019-02-15 | 132.79 |
| 2019-02-14 | 134.15 |
| 2019-02-13 | 131.43 |
| 2019-02-12 | 131.43 |
| 2019-02-11 | 130.06 |
| 2019-02-08 | 130.06 |
| 2019-02-04 | 131.43 |
| 2019-02-01 | 130.06 |
| 2019-01-31 | 127.34 |
| 2019-01-30 | 125.98 |
| 2019-01-29 | 119.17 |
| 2019-01-28 | 113.73 |
| 2019-01-25 | 111.01 |
| 2019-01-24 | 102.84 |
| 2019-01-23 | 115.09 |
| 2019-01-22 | 97.39 |
| 2019-01-21 | 98.75 |
| 2019-01-18 | 100.12 |
| 2019-01-17 | 101.48 |
| 2019-01-16 | 106.92 |
| 2019-01-15 | 94.67 |
| 2019-01-14 | 119.17 |
| 2019-01-11 | 120.54 |
| 2019-01-10 | 120.54 |
| 2019-01-09 | 125.98 |
| 2019-01-08 | 128.70 |
| 2019-01-07 | 134.15 |
| 2019-01-04 | 138.23 |
| 2019-01-03 | 132.79 |
| 2019-01-02 | 138.23 |
| 2018-12-31 | 151.85 |
| 2018-12-28 | 140.96 |
| 2018-12-27 | 132.79 |
| 2018-12-24 | 134.15 |
| 2018-12-21 | 131.43 |
| 2018-12-20 | 132.79 |
| 2018-12-19 | 134.15 |
| 2018-12-18 | 127.34 |
| 2018-12-17 | 128.70 |
| 2018-12-14 | 135.51 |
| 2018-12-13 | 127.34 |
| 2018-12-12 | 117.81 |
| 2018-12-11 | 124.62 |
| 2018-12-10 | 124.62 |
| 2018-12-07 | 125.98 |
| 2018-12-06 | 121.90 |
| 2018-12-05 | 125.98 |
| 2018-12-04 | 127.34 |
| 2018-12-03 | 127.34 |
| 2018-11-30 | 128.70 |
| 2018-11-29 | 125.98 |
| 2018-11-28 | 120.54 |
| 2018-11-27 | 120.54 |
| 2018-11-26 | 120.54 |
| 2018-11-23 | 121.90 |
| 2018-11-22 | 124.62 |
| 2018-11-21 | 123.26 |
| 2018-11-20 | 119.17 |
| 2018-11-19 | 119.17 |
| 2018-11-16 | 120.54 |
| 2018-11-15 | 119.17 |
| 2018-11-14 | 119.17 |
| 2018-11-13 | 119.17 |
| 2018-11-12 | 121.90 |
| 2018-11-09 | 119.17 |
| 2018-11-08 | 123.26 |
| 2018-11-07 | 123.26 |
| 2018-11-06 | 125.98 |
| 2018-11-05 | 125.98 |
| 2018-11-02 | 127.34 |
| 2018-11-01 | 125.98 |
| 2018-10-31 | 136.87 |
| 2018-10-30 | 86.50 |
| 2018-10-29 | 83.78 |
| 2018-10-26 | 86.50 |
| 2018-10-25 | 78.33 |
| 2018-10-24 | 85.14 |
| 2018-10-23 | 87.86 |
| 2018-10-22 | 101.48 |
| 2018-10-19 | 108.28 |
| 2018-10-18 | 102.84 |
| 2018-10-16 | 105.56 |
| 2018-10-15 | 111.01 |
| 2018-10-12 | 117.81 |
| 2018-10-11 | 105.56 |
| 2018-10-10 | 127.34 |
| 2018-10-09 | 134.15 |
| 2018-10-08 | 131.43 |
| 2018-10-05 | 135.51 |
| 2018-10-04 | 134.15 |
| 2018-10-03 | 136.87 |
| 2018-10-02 | 139.59 |
| 2018-09-28 | 136.87 |
| 2018-09-27 | 139.59 |
| 2018-09-26 | 140.96 |
| 2018-09-24 | 139.59 |
| 2018-09-21 | 146.40 |
| 2018-09-20 | 139.59 |
| 2018-09-19 | 143.68 |
| 2018-09-18 | 139.59 |
| 2018-09-17 | 149.12 |
| 2018-09-14 | 147.76 |
| 2018-09-13 | 136.87 |
| 2018-09-12 | 128.70 |
| 2018-09-11 | 123.26 |
| 2018-09-10 | 135.51 |
| 2018-09-07 | 138.23 |
| 2018-09-06 | 142.32 |
| 2018-09-05 | 140.96 |
| 2018-09-04 | 143.68 |
| 2018-09-03 | 147.76 |
| 2018-08-31 | 153.21 |
| 2018-08-30 | 116.45 |
| 2018-08-29 | 117.81 |
| 2018-08-28 | 120.54 |
| 2018-08-27 | 117.81 |
| 2018-08-24 | 115.09 |
| 2018-08-23 | 113.73 |
| 2018-08-22 | 117.81 |
| 2018-08-21 | 119.17 |
| 2018-08-20 | 106.92 |
| 2018-08-17 | 106.92 |
| 2018-08-16 | 111.01 |
| 2018-08-15 | 115.09 |
| 2018-08-14 | 123.26 |
| 2018-08-13 | 127.34 |
| 2018-08-10 | 124.62 |
| 2018-08-09 | 125.98 |
| 2018-08-08 | 119.17 |
| 2018-08-07 | 116.45 |
| 2018-08-06 | 111.01 |
| 2018-08-03 | 108.28 |
| 2018-08-02 | 115.09 |
| 2018-08-01 | 112.37 |
| 2018-07-31 | 115.09 |
| 2018-07-30 | 116.45 |
| 2018-07-27 | 115.09 |
| 2018-07-26 | 113.73 |
| 2018-07-25 | 117.81 |
| 2018-07-24 | 120.54 |
| 2018-07-23 | 112.37 |
| 2018-07-20 | 119.17 |
| 2018-07-19 | 123.26 |
| 2018-07-18 | 121.90 |
| 2018-07-17 | 128.70 |
| 2018-07-16 | 131.43 |
| 2018-07-13 | 130.06 |
| 2018-07-12 | 130.06 |
| 2018-07-11 | 117.81 |
| 2018-07-10 | 127.34 |
| 2018-07-09 | 127.34 |
| 2018-07-06 | 125.98 |
| 2018-07-05 | 136.87 |
| 2018-07-04 | 136.87 |
| 2018-07-03 | 124.62 |
| 2018-06-29 | 125.98 |
| 2018-06-28 | 130.06 |
| 2018-06-27 | 140.96 |
| 2018-06-26 | 145.04 |
| 2018-06-25 | 151.85 |
| 2018-06-22 | 151.85 |
| 2018-06-21 | 150.48 |
| 2018-06-20 | 139.59 |
| 2018-06-19 | 138.23 |
| 2018-06-15 | 138.23 |
| 2018-06-14 | 130.06 |
| 2018-06-13 | 136.87 |
| 2018-06-12 | 136.87 |
| 2018-06-11 | 138.23 |
| 2018-06-08 | 131.43 |
| 2018-06-07 | 121.90 |
| 2018-06-06 | 125.98 |
| 2018-06-05 | 119.17 |
| 2018-06-04 | 116.45 |
| 2018-06-01 | 124.62 |
| 2018-05-31 | 124.62 |
| 2018-05-30 | 130.06 |
| 2018-05-29 | 131.43 |
| 2018-05-28 | 135.51 |
| 2018-05-25 | 130.06 |
| 2018-05-24 | 134.15 |
| 2018-05-23 | 136.87 |
| 2018-05-21 | 139.59 |
| 2018-05-18 | 136.87 |
| 2018-05-17 | 138.23 |
| 2018-05-16 | 133.22 |
| 2018-05-15 | 134.55 |
| 2018-05-14 | 131.90 |
| 2018-05-11 | 130.57 |
| 2018-05-10 | 129.25 |
| 2018-05-09 | 121.30 |
| 2018-05-08 | 118.65 |
| 2018-05-07 | 116.00 |
| 2018-05-04 | 125.27 |
| 2018-05-03 | 129.25 |
| 2018-05-02 | 133.22 |
| 2018-04-30 | 131.90 |
| 2018-04-27 | 135.87 |
| 2018-04-26 | 131.90 |
| 2018-04-25 | 135.87 |
| 2018-04-24 | 141.17 |
| 2018-04-23 | 143.82 |
| 2018-04-20 | 142.50 |
| 2018-04-19 | 146.47 |
| 2018-04-18 | 139.85 |
| 2018-04-17 | 119.97 |
| 2018-04-16 | 114.67 |
| 2018-04-13 | 113.35 |
| 2018-04-12 | 106.72 |
| 2018-04-11 | 104.07 |
| 2018-04-10 | 98.77 |
| 2018-04-09 | 93.47 |
| 2018-04-06 | 86.84 |
| 2018-04-04 | 81.54 |
| 2018-04-03 | 80.22 |
| 2018-03-29 | 80.22 |
| 2018-03-28 | 85.52 |
| 2018-03-27 | 85.52 |
| 2018-03-26 | 70.94 |
| 2018-03-23 | 80.22 |
| 2018-03-22 | 94.79 |
| 2018-03-21 | 100.09 |
| 2018-03-20 | 104.07 |
| 2018-03-19 | 104.07 |
| 2018-03-16 | 106.72 |
| 2018-03-15 | 100.09 |
| 2018-03-14 | 104.07 |
| 2018-03-13 | 104.07 |
| 2018-03-12 | 100.09 |
| 2018-03-09 | 100.09 |
| 2018-03-08 | 100.09 |
| 2018-03-07 | 96.12 |
| 2018-03-06 | 96.12 |
| 2018-03-05 | 100.09 |
| 2018-03-02 | 106.72 |
| 2018-03-01 | 109.37 |
| 2018-02-28 | 98.77 |
| 2018-02-27 | 100.09 |
| 2018-02-26 | 100.09 |
| 2018-02-23 | 96.12 |
| 2018-02-22 | 96.12 |
| 2018-02-21 | 88.17 |
| 2018-02-20 | 78.89 |
| 2018-02-15 | 84.19 |
| 2018-02-14 | 82.87 |
| 2018-02-13 | 72.27 |
| 2018-02-12 | 68.29 |
| 2018-02-09 | 66.97 |
| 2018-02-08 | 76.24 |
| 2018-02-07 | 72.27 |
| 2018-02-06 | 72.27 |
| 2018-02-05 | 77.57 |
| 2018-02-02 | 80.22 |
| 2018-02-01 | 78.89 |
| 2018-01-31 | 78.89 |
| 2018-01-30 | 73.59 |
| 2018-01-29 | 77.57 |
| 2018-01-26 | 85.52 |
| 2018-01-25 | 85.52 |
| 2018-01-24 | 76.24 |
| 2018-01-23 | 76.24 |
| 2018-01-22 | 81.54 |
| 2018-01-19 | 86.84 |
| 2018-01-18 | 89.49 |
| 2018-01-17 | 88.17 |
| 2018-01-16 | 89.49 |
| 2018-01-15 | 81.54 |
| 2018-01-12 | 84.19 |
| 2018-01-11 | 70.94 |
| 2018-01-10 | 70.94 |
| 2018-01-09 | 68.29 |
| 2018-01-08 | 69.62 |
| 2018-01-05 | 74.92 |
| 2018-01-04 | 56.37 |
| 2018-01-03 | 59.02 |
| 2018-01-02 | 61.67 |
| 2017-12-29 | 55.04 |
| 2017-12-28 | 43.11 |
| 2017-12-27 | 44.44 |
| 2017-12-22 | 41.79 |
| 2017-12-21 | 32.51 |
| 2017-12-20 | 35.16 |
| 2017-12-19 | 39.14 |
| 2017-12-18 | 40.46 |
| 2017-12-15 | 39.14 |
| 2017-12-14 | 35.16 |
| 2017-12-13 | 36.49 |
| 2017-12-12 | 40.46 |
| 2017-12-11 | 39.14 |
| 2017-12-08 | 33.84 |
| 2017-12-07 | 31.19 |
| 2017-12-06 | 31.19 |
| 2017-12-05 | 24.56 |
| 2017-12-04 | 27.21 |
| 2017-12-01 | 20.59 |
| 2017-11-30 | 17.94 |
| 2017-11-29 | 17.94 |
| 2017-11-28 | 17.94 |
| 2017-11-27 | 19.26 |
| 2017-11-24 | 19.26 |
| 2017-11-23 | 20.59 |
| 2017-11-22 | 19.26 |
| 2017-11-21 | 19.26 |
| 2017-11-20 | 19.26 |
| 2017-11-17 | 17.94 |
| 2017-11-16 | 16.61 |
| 2017-11-15 | 16.61 |
| 2017-11-14 | 16.61 |
| 2017-11-13 | 17.94 |
| 2017-11-10 | 19.26 |
| 2017-11-09 | 19.26 |
| 2017-11-08 | 21.91 |
| 2017-11-07 | 20.59 |
| 2017-11-06 | 19.26 |
| 2017-11-03 | 20.59 |
| 2017-11-02 | 19.26 |
| 2017-11-01 | 23.24 |
| 2017-10-31 | 21.91 |
| 2017-10-30 | 21.91 |
| 2017-10-27 | 20.59 |
| 2017-10-26 | 21.91 |
| 2017-10-25 | 19.26 |
| 2017-10-24 | 19.26 |
| 2017-10-23 | 19.26 |
| 2017-10-20 | 20.59 |
| 2017-10-19 | 20.59 |
| 2017-10-18 | 21.91 |
| 2017-10-17 | 27.21 |
| 2017-10-16 | 23.24 |
| 2017-10-13 | 21.91 |
| 2017-10-12 | 21.91 |
| 2017-10-11 | 19.26 |
| 2017-10-10 | 20.59 |
| 2017-10-09 | 19.26 |
| 2017-10-06 | 20.59 |
| 2017-10-04 | 19.26 |
| 2017-10-03 | 19.26 |
| 2017-09-29 | 17.94 |
| 2017-09-28 | 17.94 |
| 2017-09-27 | 19.26 |
| 2017-09-26 | 17.94 |
| 2017-09-25 | 17.94 |
| 2017-09-22 | 17.94 |
| 2017-09-21 | 16.61 |
| 2017-09-20 | 16.61 |
| 2017-09-19 | 17.94 |
| 2017-09-18 | 16.61 |
| 2017-09-15 | 17.94 |
| 2017-09-14 | 6.01 |
| 2017-09-13 | 6.01 |
| 2017-09-12 | 6.01 |
| 2017-09-11 | 6.01 |
| 2017-09-08 | 7.34 |
| 2017-09-07 | 7.34 |
| 2017-09-06 | 7.34 |
| 2017-09-05 | 6.01 |
| 2017-09-04 | 8.66 |
| 2017-09-01 | 9.99 |
| 2017-08-31 | 8.66 |
| 2017-08-30 | 8.66 |
| 2017-08-29 | 11.31 |
| 2017-08-28 | 15.29 |
| 2017-08-25 | 13.96 |
| 2017-08-24 | 13.96 |
| 2017-08-22 | 11.31 |
| 2017-08-21 | 12.64 |
| 2017-08-18 | 13.96 |
| 2017-08-17 | 12.64 |
| 2017-08-16 | 6.01 |
| 2017-08-15 | 9.99 |
| 2017-08-14 | 12.64 |
| 2017-08-11 | 3.36 |
| 2017-08-10 | 6.01 |
| 2017-08-09 | 8.66 |
| 2017-08-08 | 12.64 |
| 2017-08-07 | 12.64 |
| 2017-08-04 | 15.29 |
| 2017-08-03 | 11.31 |
| 2017-08-02 | 8.66 |
| 2017-08-01 | 8.66 |
| 2017-07-31 | 8.66 |
| 2017-07-28 | 7.34 |
| 2017-07-27 | 6.01 |
| 2017-07-26 | 8.66 |
| 2017-07-25 | 11.31 |
| 2017-07-24 | 17.94 |
| 2017-07-21 | 17.94 |
| 2017-07-20 | 15.29 |
| 2017-07-19 | 4.69 |
| 2017-07-18 | 2.04 |
| 2017-07-17 | 0.71 |
| 2017-07-14 | 0.71 |
| 2017-07-13 | -0.62 |
| 2017-07-12 | -5.92 |
| 2017-07-11 | -5.92 |
| 2017-07-10 | -4.59 |
| 2017-07-07 | -8.57 |
| 2017-07-06 | -8.57 |
| 2017-07-05 | -9.89 |
| 2017-07-04 | -7.24 |
| 2017-07-03 | -7.24 |
| 2017-06-30 | -9.89 |
| 2017-06-29 | -5.92 |
| 2017-06-28 | -12.54 |
| 2017-06-27 | -9.89 |
| 2017-06-26 | -8.57 |
| 2017-06-23 | -9.89 |
| 2017-06-22 | -9.89 |
| 2017-06-21 | -12.54 |
| 2017-06-20 | -11.22 |
| 2017-06-19 | -9.89 |
| 2017-06-16 | -8.57 |
| 2017-06-15 | -7.24 |
| 2017-06-14 | -9.89 |
| 2017-06-13 | -5.92 |
| 2017-06-12 | -7.24 |
| 2017-06-09 | -5.92 |
| 2017-06-08 | -7.24 |
| 2017-06-07 | -8.57 |
| 2017-06-06 | -9.89 |
| 2017-06-05 | -8.57 |
| 2017-06-02 | -9.89 |
| 2017-06-01 | -12.54 |
| 2017-05-31 | -12.54 |
| 2017-05-29 | -14.04 |
| 2017-05-26 | -17.95 |
| 2017-05-25 | -17.95 |
| 2017-05-24 | -15.34 |
| 2017-05-23 | -12.74 |
| 2017-05-22 | -8.83 |
| 2017-05-19 | -7.53 |
| 2017-05-18 | -6.22 |
| 2017-05-17 | -4.92 |
| 2017-05-16 | -4.92 |
| 2017-05-15 | -4.92 |
| 2017-05-12 | -4.92 |
| 2017-05-11 | -4.92 |
| 2017-05-10 | -3.62 |
| 2017-05-09 | -2.32 |
| 2017-05-08 | -2.32 |
| 2017-05-05 | -2.32 |
| 2017-05-04 | 1.59 |
| 2017-05-02 | 1.59 |
| 2017-04-28 | 0.29 |
| 2017-04-27 | 2.89 |
| 2017-04-26 | 2.89 |
| 2017-04-25 | 1.59 |
| 2017-04-24 | 1.59 |
| 2017-04-21 | 6.80 |
| 2017-04-20 | 8.10 |
| 2017-04-19 | 9.41 |
| 2017-04-18 | 13.31 |
| 2017-04-13 | 9.41 |
| 2017-04-12 | 12.01 |
| 2017-04-11 | 14.61 |
| 2017-04-10 | 14.61 |
| 2017-04-07 | 17.22 |
| 2017-04-06 | 15.92 |
| 2017-04-05 | 14.61 |
| 2017-04-03 | 18.52 |
| 2017-03-31 | 13.31 |
| 2017-03-30 | 19.82 |
| 2017-03-29 | 25.03 |
| 2017-03-28 | 15.92 |
| 2017-03-27 | 17.22 |
| 2017-03-24 | 17.22 |
| 2017-03-23 | 21.13 |
| 2017-03-22 | 21.13 |
| 2017-03-21 | 19.82 |
| 2017-03-20 | 23.73 |
| 2017-03-17 | 26.34 |
| 2017-03-16 | 25.03 |
| 2017-03-15 | 21.13 |
| 2017-03-14 | 25.03 |
| 2017-03-13 | 23.73 |
| 2017-03-10 | 25.03 |
| 2017-03-09 | 19.82 |
| 2017-03-08 | 22.43 |
| 2017-03-07 | 22.43 |
| 2017-03-06 | 25.03 |
| 2017-03-03 | 22.43 |
| 2017-03-02 | 23.73 |
| 2017-03-01 | 19.82 |
| 2017-02-28 | 19.82 |
| 2017-02-27 | 18.52 |
| 2017-02-24 | 19.82 |
| 2017-02-23 | 30.24 |
| 2017-02-22 | 32.85 |
| 2017-02-21 | 28.94 |
| 2017-02-20 | 28.94 |
| 2017-02-17 | 34.15 |
| 2017-02-16 | 38.06 |
| 2017-02-15 | 36.76 |
| 2017-02-14 | 38.06 |
| 2017-02-13 | 36.76 |
| 2017-02-10 | 36.76 |
| 2017-02-09 | 36.76 |
| 2017-02-08 | 38.06 |
| 2017-02-07 | 39.36 |
| 2017-02-06 | 36.76 |
| 2017-02-03 | 38.06 |
| 2017-02-02 | 36.76 |
| 2017-02-01 | 43.27 |
| 2017-01-27 | 39.36 |
| 2017-01-26 | 41.97 |
| 2017-01-25 | 40.66 |
| 2017-01-24 | 40.66 |
| 2017-01-23 | 36.76 |
| 2017-01-20 | 36.76 |
| 2017-01-19 | 36.76 |
| 2017-01-18 | 35.45 |
| 2017-01-17 | 30.24 |
| 2017-01-16 | 31.55 |
| 2017-01-13 | 30.24 |
| 2017-01-12 | 28.94 |
| 2017-01-11 | 28.94 |
| 2017-01-10 | 27.64 |
| 2017-01-09 | 27.64 |
| 2017-01-06 | 28.94 |
| 2017-01-05 | 30.24 |
| 2017-01-04 | 28.94 |
| 2017-01-03 | 28.94 |
| 2016-12-30 | 28.94 |
| 2016-12-29 | 27.64 |
| 2016-12-28 | 25.03 |
| 2016-12-23 | 21.13 |
| 2016-12-22 | 19.82 |
| 2016-12-21 | 19.82 |
| 2016-12-20 | 27.64 |
| 2016-12-19 | 30.24 |
| 2016-12-16 | 25.03 |
| 2016-12-15 | 17.22 |
| 2016-12-14 | 17.22 |
| 2016-12-13 | 17.22 |
| 2016-12-12 | 19.82 |
| 2016-12-09 | 17.22 |
| 2016-12-08 | 21.13 |
| 2016-12-07 | 22.43 |
| 2016-12-06 | 21.13 |
| 2016-12-05 | 21.13 |
| 2016-12-02 | 21.13 |
| 2016-12-01 | 21.13 |
| 2016-11-30 | 21.13 |
| 2016-11-29 | 21.13 |
| 2016-11-28 | 21.13 |
| 2016-11-25 | 21.13 |
| 2016-11-24 | 22.43 |
| 2016-11-23 | 22.43 |
| 2016-11-22 | 23.73 |
| 2016-11-21 | 23.73 |
| 2016-11-18 | 22.43 |
| 2016-11-17 | 22.43 |
| 2016-11-16 | 23.73 |
| 2016-11-15 | 23.73 |
| 2016-11-14 | 27.64 |
| 2016-11-11 | 28.94 |
| 2016-11-10 | 26.34 |
| 2016-11-09 | 25.03 |
| 2016-11-08 | 26.34 |
| 2016-11-07 | 30.24 |
| 2016-11-04 | 32.85 |
| 2016-11-03 | 30.24 |
| 2016-11-02 | 26.34 |
| 2016-11-01 | 27.64 |
| 2016-10-31 | 27.64 |
| 2016-10-28 | 22.43 |
| 2016-10-27 | 25.03 |
| 2016-10-26 | 27.64 |
| 2016-10-25 | 17.22 |
| 2016-10-24 | 19.82 |
| 2016-10-20 | 18.52 |
| 2016-10-19 | 19.82 |
| 2016-10-18 | 22.43 |
| 2016-10-17 | 19.82 |
| 2016-10-14 | 21.13 |
| 2016-10-13 | 19.82 |
| 2016-10-12 | 25.03 |
| 2016-10-11 | 18.52 |
| 2016-10-07 | 18.52 |
| 2016-10-06 | 10.71 |
| 2016-10-05 | 8.10 |
| 2016-10-04 | 9.41 |
| 2016-10-03 | 9.41 |
| 2016-09-30 | 12.01 |
| 2016-09-29 | 5.50 |
| 2016-09-28 | 10.71 |
| 2016-09-27 | 10.71 |
| 2016-09-26 | 6.80 |
| 2016-09-23 | 12.01 |
| 2016-09-22 | 2.89 |
| 2016-09-21 | 2.89 |
| 2016-09-20 | 4.20 |
| 2016-09-19 | 1.59 |
| 2016-09-15 | 2.89 |
| 2016-09-14 | 4.20 |
| 2016-09-13 | 2.89 |
| 2016-09-12 | -7.53 |
| 2016-09-09 | -3.62 |
| 2016-09-08 | 0.29 |
| 2016-09-07 | 2.89 |
| 2016-09-06 | 1.59 |
| 2016-09-05 | -3.62 |
| 2016-09-02 | -2.32 |
| 2016-09-01 | -6.22 |
| 2016-08-31 | -6.22 |
| 2016-08-30 | -7.53 |
| 2016-08-29 | -10.13 |
| 2016-08-26 | -8.83 |
| 2016-08-25 | -10.13 |
| 2016-08-24 | -11.43 |
| 2016-08-23 | -15.34 |
| 2016-08-22 | -17.95 |
| 2016-08-19 | -16.64 |
| 2016-08-18 | -19.25 |
| 2016-08-17 | -20.55 |
| 2016-08-16 | -21.85 |
| 2016-08-15 | -23.16 |
| 2016-08-12 | -23.16 |
| 2016-08-11 | -20.55 |
| 2016-08-10 | -20.55 |
| 2016-08-09 | -21.85 |
| 2016-08-08 | -21.85 |
| 2016-08-05 | -24.46 |
| 2016-08-04 | -28.37 |
| 2016-08-03 | -25.76 |
| 2016-08-01 | -24.46 |
| 2016-07-29 | -24.46 |
| 2016-07-28 | -25.76 |
| 2016-07-27 | -24.46 |
| 2016-07-26 | -27.06 |
| 2016-07-25 | -25.76 |
| 2016-07-22 | -27.06 |
| 2016-07-21 | -28.37 |
| 2016-07-20 | -27.06 |
| 2016-07-19 | -25.76 |
| 2016-07-18 | -27.06 |
| 2016-07-15 | -25.76 |
| 2016-07-14 | -32.27 |
| 2016-07-13 | -34.88 |
| 2016-07-12 | -33.58 |
| 2016-07-11 | -36.18 |
| 2016-07-08 | -34.88 |
| 2016-07-07 | -34.88 |
| 2016-07-06 | -32.27 |
| 2016-07-05 | -33.58 |
| 2016-07-04 | -35.53 |
| 2016-06-30 | -38.13 |
| 2016-06-29 | -39.44 |
| 2016-06-28 | -40.09 |
| 2016-06-27 | -39.44 |
| 2016-06-24 | -38.79 |
| 2016-06-23 | -37.48 |
| 2016-06-22 | -38.13 |
| 2016-06-21 | -38.79 |
| 2016-06-20 | -39.44 |
| 2016-06-17 | -38.13 |
| 2016-06-16 | -38.13 |
| 2016-06-15 | -36.83 |
| 2016-06-14 | -36.18 |
| 2016-06-13 | -38.13 |
| 2016-06-10 | -37.48 |
| 2016-06-08 | -36.83 |
| 2016-06-07 | -36.83 |
| 2016-06-06 | -38.13 |
| 2016-06-03 | -34.88 |
| 2016-06-02 | -36.83 |
| 2016-06-01 | -36.83 |
| 2016-05-31 | -38.79 |
| 2016-05-30 | -30.97 |
| 2016-05-27 | -27.06 |
| 2016-05-26 | -28.37 |
| 2016-05-25 | -27.06 |
| 2016-05-24 | -28.37 |
| 2016-05-23 | -27.06 |
| 2016-05-20 | -28.37 |
| 2016-05-19 | -33.28 |
| 2016-05-18 | -33.28 |
| 2016-05-17 | -30.71 |
| 2016-05-16 | -26.86 |
| 2016-05-13 | -28.14 |
| 2016-05-12 | -25.58 |
| 2016-05-11 | -25.58 |
| 2016-05-10 | -26.86 |
| 2016-05-09 | -23.01 |
| 2016-05-06 | -24.29 |
| 2016-05-05 | -21.73 |
| 2016-05-04 | -17.88 |
| 2016-05-03 | -17.88 |
| 2016-04-29 | -19.16 |
| 2016-04-28 | -19.16 |
| 2016-04-27 | -20.44 |
| 2016-04-26 | -21.73 |
| 2016-04-25 | -20.44 |
| 2016-04-22 | -23.01 |
| 2016-04-21 | -21.73 |
| 2016-04-20 | -24.29 |
| 2016-04-19 | -21.73 |
| 2016-04-18 | -25.58 |
| 2016-04-15 | -24.29 |
| 2016-04-14 | -21.73 |
| 2016-04-13 | -24.29 |
| 2016-04-12 | -26.86 |
| 2016-04-11 | -28.14 |
| 2016-04-08 | -26.86 |
| 2016-04-07 | -24.29 |
| 2016-04-06 | -25.58 |
| 2016-04-05 | -21.73 |
| 2016-04-01 | -17.88 |
| 2016-03-31 | -23.01 |
| 2016-03-30 | -25.58 |
| 2016-03-29 | -24.29 |
| 2016-03-24 | -23.01 |
| 2016-03-23 | -26.86 |
| 2016-03-22 | -23.01 |
| 2016-03-21 | -24.29 |
| 2016-03-18 | -20.44 |
| 2016-03-17 | -21.73 |
| 2016-03-16 | -23.01 |
| 2016-03-15 | -23.01 |
| 2016-03-14 | -21.73 |
| 2016-03-11 | -21.73 |
| 2016-03-10 | -20.44 |
| 2016-03-09 | -23.01 |
| 2016-03-08 | -21.73 |
| 2016-03-07 | -17.88 |
| 2016-03-04 | -21.73 |
| 2016-03-03 | -19.16 |
| 2016-03-02 | -20.44 |
| 2016-03-01 | -24.29 |
| 2016-02-29 | -26.86 |
| 2016-02-26 | -25.58 |
| 2016-02-25 | -29.43 |
| 2016-02-24 | -29.43 |
| 2016-02-23 | -25.58 |
| 2016-02-22 | -25.58 |
| 2016-02-19 | -29.43 |
| 2016-02-18 | -30.71 |
| 2016-02-17 | -30.71 |
| 2016-02-16 | -29.43 |
| 2016-02-15 | -31.99 |
| 2016-02-12 | -30.71 |
| 2016-02-11 | -33.28 |
| 2016-02-05 | -30.71 |
| 2016-02-04 | -33.28 |
| 2016-02-03 | -33.28 |
| 2016-02-02 | -33.28 |
| 2016-02-01 | -33.28 |
| 2016-01-29 | -33.28 |
| 2016-01-28 | -33.28 |
| 2016-01-27 | -31.99 |
| 2016-01-26 | -30.71 |
| 2016-01-25 | -29.43 |
| 2016-01-22 | -29.43 |
| 2016-01-21 | -33.28 |
| 2016-01-20 | -29.43 |
| 2016-01-19 | -28.14 |
| 2016-01-18 | -28.14 |
| 2016-01-15 | -28.14 |
| 2016-01-14 | -28.14 |
| 2016-01-13 | -25.58 |
| 2016-01-12 | -26.86 |
| 2016-01-11 | -23.01 |
| 2016-01-08 | -20.44 |
| 2016-01-07 | -20.44 |
| 2016-01-06 | -16.59 |
| 2016-01-05 | -17.88 |
| 2016-01-04 | -17.88 |
| 2015-12-31 | -15.31 |
| 2015-12-30 | -17.88 |
| 2015-12-29 | -16.59 |
| 2015-12-28 | -16.59 |
| 2015-12-24 | -15.31 |
| 2015-12-23 | -15.31 |
| 2015-12-22 | -15.31 |
| 2015-12-21 | -16.59 |
| 2015-12-18 | -16.59 |
| 2015-12-17 | -15.31 |
| 2015-12-16 | -15.31 |
| 2015-12-15 | -16.59 |
| 2015-12-14 | -15.31 |
| 2015-12-11 | -14.03 |
| 2015-12-10 | -12.75 |
| 2015-12-09 | -12.75 |
| 2015-12-08 | -11.46 |
| 2015-12-07 | -7.61 |
| 2015-12-04 | -6.33 |
| 2015-12-03 | -3.76 |
| 2015-12-02 | -5.05 |
| 2015-12-01 | -12.75 |
| 2015-11-30 | -12.75 |
| 2015-11-27 | -10.18 |
| 2015-11-26 | -5.05 |
| 2015-11-25 | -1.20 |
| 2015-11-24 | -14.03 |
| 2015-11-23 | -14.03 |
| 2015-11-20 | -14.03 |
| 2015-11-19 | -14.03 |
| 2015-11-18 | -14.03 |
| 2015-11-17 | -14.03 |
| 2015-11-16 | -12.75 |
| 2015-11-13 | -12.75 |
| 2015-11-12 | -10.18 |
| 2015-11-11 | -8.90 |
| 2015-11-10 | -8.90 |
| 2015-11-09 | -6.33 |
| 2015-11-06 | -7.61 |
| 2015-11-05 | -7.61 |
| 2015-11-04 | -7.61 |
| 2015-11-03 | -7.61 |
| 2015-11-02 | -8.90 |
| 2015-10-30 | -7.61 |
| 2015-10-29 | -10.18 |
| 2015-10-28 | -8.90 |
| 2015-10-27 | -10.18 |
| 2015-10-26 | -7.61 |
| 2015-10-23 | -8.90 |
| 2015-10-22 | -11.46 |
| 2015-10-20 | -10.18 |
| 2015-10-19 | -10.18 |
| 2015-10-16 | -10.18 |
| 2015-10-15 | -12.75 |
| 2015-10-14 | -14.03 |
| 2015-10-13 | -14.03 |
| 2015-10-12 | -14.03 |
| 2015-10-09 | -10.18 |
| 2015-10-08 | -8.90 |
| 2015-10-07 | -7.61 |
| 2015-10-06 | -8.90 |
| 2015-10-05 | -10.18 |
| 2015-10-02 | -10.18 |
| 2015-09-30 | -10.18 |
| 2015-09-29 | -11.46 |
| 2015-09-25 | -7.61 |
| 2015-09-24 | -8.90 |
| 2015-09-23 | -8.90 |
| 2015-09-22 | -5.05 |
| 2015-09-21 | -6.33 |
| 2015-09-18 | -6.33 |
| 2015-09-17 | -3.76 |
| 2015-09-16 | -2.48 |
| 2015-09-15 | -5.05 |
| 2015-09-14 | -2.48 |
| 2015-09-11 | -5.05 |
| 2015-09-10 | -6.33 |
| 2015-09-09 | -2.48 |
| 2015-09-08 | -8.90 |
| 2015-09-07 | -11.46 |
| 2015-09-04 | -15.31 |
| 2015-09-02 | -14.03 |
| 2015-09-01 | -12.75 |
| 2015-08-31 | -10.18 |
| 2015-08-28 | -6.33 |
| 2015-08-27 | -5.05 |
| 2015-08-26 | -6.33 |
| 2015-08-25 | -7.61 |
| 2015-08-24 | -3.76 |
| 2015-08-21 | 3.94 |
| 2015-08-20 | 5.22 |
| 2015-08-19 | 6.50 |
| 2015-08-18 | 10.35 |
| 2015-08-17 | 6.50 |
| 2015-08-14 | 15.48 |
| 2015-08-13 | 16.77 |
| 2015-08-12 | 15.48 |
| 2015-08-11 | 20.62 |
| 2015-08-10 | 23.18 |
| 2015-08-07 | 18.05 |
| 2015-08-06 | 15.48 |
| 2015-08-05 | 10.35 |
| 2015-08-04 | 5.22 |
| 2015-08-03 | 7.79 |
| 2015-07-31 | 7.79 |
| 2015-07-30 | 7.79 |
| 2015-07-29 | 6.50 |
| 2015-07-28 | 5.22 |
| 2015-07-27 | 10.35 |
| 2015-07-24 | 14.20 |
| 2015-07-23 | 12.92 |
| 2015-07-22 | 15.48 |
| 2015-07-21 | 14.20 |
| 2015-07-20 | 14.20 |
| 2015-07-17 | 15.48 |
| 2015-07-16 | 14.20 |
| 2015-07-15 | 12.92 |
| 2015-07-14 | 14.20 |
| 2015-07-13 | 16.77 |
| 2015-07-10 | 19.33 |
| 2015-07-09 | 15.48 |
| 2015-07-08 | -2.48 |
| 2015-07-07 | 9.07 |
| 2015-07-06 | 15.48 |
| 2015-07-03 | 51.41 |
| 2015-07-02 | 59.11 |
| 2015-06-30 | 60.39 |
| 2015-06-29 | 59.11 |
| 2015-06-26 | 65.53 |
| 2015-06-25 | 70.66 |
| 2015-06-24 | 74.51 |
| 2015-06-23 | 78.36 |
| 2015-06-22 | 78.36 |
| 2015-06-19 | 80.92 |
| 2015-06-18 | 82.21 |
| 2015-06-17 | 79.64 |
| 2015-06-16 | 82.21 |
| 2015-06-15 | 82.21 |
| 2015-06-12 | 86.06 |
| 2015-06-11 | 87.34 |
| 2015-06-10 | 86.06 |
| 2015-06-09 | 87.34 |
| 2015-06-08 | 93.76 |
| 2015-06-05 | 97.61 |
| 2015-06-04 | 101.46 |
| 2015-06-03 | 101.46 |
| 2015-06-02 | 114.29 |
| 2015-06-01 | 119.42 |
| 2015-05-29 | 106.59 |
| 2015-05-28 | 96.32 |
| 2015-05-27 | 95.04 |
| 2015-05-26 | 92.47 |
| 2015-05-22 | 88.62 |
| 2015-05-21 | 89.52 |
| 2015-05-20 | 88.28 |
| 2015-05-19 | 89.52 |
| 2015-05-18 | 90.76 |
| 2015-05-15 | 90.76 |
| 2015-05-14 | 90.76 |
| 2015-05-13 | 94.48 |
| 2015-05-12 | 92.00 |
| 2015-05-11 | 94.48 |
| 2015-05-08 | 95.72 |
| 2015-05-07 | 87.04 |
| 2015-05-06 | 96.95 |
| 2015-05-05 | 100.67 |
| 2015-05-04 | 93.24 |
| 2015-04-30 | 90.76 |
| 2015-04-29 | 90.76 |
| 2015-04-28 | 103.15 |
| 2015-04-27 | 90.76 |
| 2015-04-24 | 93.24 |
| 2015-04-23 | 93.24 |
| 2015-04-22 | 89.52 |
| 2015-04-21 | 90.76 |
| 2015-04-20 | 83.33 |
| 2015-04-17 | 95.72 |
| 2015-04-16 | 101.91 |
| 2015-04-15 | 99.43 |
| 2015-04-14 | 115.53 |
| 2015-04-13 | 125.44 |
| 2015-04-10 | 99.43 |
| 2015-04-09 | 95.72 |
| 2015-04-08 | 98.19 |
| 2015-04-02 | 65.99 |
| 2015-04-01 | 54.84 |
| 2015-03-31 | 56.08 |
| 2015-03-30 | 56.08 |
| 2015-03-27 | 53.60 |
| 2015-03-26 | 57.32 |
| 2015-03-25 | 67.23 |
| 2015-03-24 | 58.55 |
| 2015-03-23 | 64.75 |
| 2015-03-20 | 63.51 |
| 2015-03-19 | 61.03 |
| 2015-03-18 | 67.23 |
| 2015-03-17 | 69.70 |
| 2015-03-16 | 48.64 |
| 2015-03-13 | 46.17 |
| 2015-03-12 | 46.17 |
| 2015-03-11 | 46.17 |
| 2015-03-10 | 51.12 |
| 2015-03-09 | 49.88 |
| 2015-03-06 | 49.88 |
| 2015-03-05 | 49.88 |
| 2015-03-04 | 46.17 |
| 2015-03-03 | 52.36 |
| 2015-03-02 | 53.60 |
| 2015-02-27 | 53.60 |
| 2015-02-26 | 49.88 |
| 2015-02-25 | 49.88 |
| 2015-02-24 | 53.60 |
| 2015-02-23 | 52.36 |
| 2015-02-18 | 51.12 |
| 2015-02-17 | 49.88 |
| 2015-02-16 | 51.12 |
| 2015-02-13 | 46.17 |
| 2015-02-12 | 47.41 |
| 2015-02-11 | 48.64 |
| 2015-02-10 | 49.88 |
| 2015-02-09 | 54.84 |
| 2015-02-06 | 57.32 |
| 2015-02-05 | 53.60 |
| 2015-02-04 | 54.84 |
| 2015-02-03 | 58.55 |
| 2015-02-02 | 63.51 |
| 2015-01-30 | 68.46 |
| 2015-01-29 | 68.46 |
| 2015-01-28 | 64.75 |
| 2015-01-27 | 63.51 |
| 2015-01-26 | 61.03 |
| 2015-01-23 | 54.84 |
| 2015-01-22 | 54.84 |
| 2015-01-21 | 57.32 |
| 2015-01-20 | 46.17 |
| 2015-01-19 | 47.41 |
| 2015-01-16 | 53.60 |
| 2015-01-15 | 53.60 |
| 2015-01-14 | 57.32 |
| 2015-01-13 | 59.79 |
| 2015-01-12 | 58.55 |
| 2015-01-09 | 63.51 |
| 2015-01-08 | 57.32 |
| 2015-01-07 | 62.27 |
| 2015-01-06 | 74.66 |
| 2015-01-05 | 77.14 |
| 2015-01-02 | 74.66 |
| 2014-12-31 | 77.14 |
| 2014-12-30 | 64.75 |
| 2014-12-29 | 57.32 |
| 2014-12-24 | 56.08 |
| 2014-12-23 | 48.64 |
| 2014-12-22 | 54.84 |
| 2014-12-19 | 63.51 |
| 2014-12-18 | 61.03 |
| 2014-12-17 | 57.32 |
| 2014-12-16 | 64.75 |
| 2014-12-15 | 70.94 |
| 2014-12-12 | 82.09 |
| 2014-12-11 | 78.37 |
| 2014-12-10 | 84.57 |
| 2014-12-09 | 70.94 |
| 2014-12-08 | 80.85 |
| 2014-12-05 | 92.00 |
| 2014-12-04 | 90.76 |
| 2014-12-03 | 93.24 |
| 2014-12-02 | 89.52 |
| 2014-12-01 | 92.00 |
| 2014-11-28 | 105.63 |
| 2014-11-27 | 103.15 |
| 2014-11-26 | 100.67 |
| 2014-11-25 | 89.52 |
| 2014-11-24 | 85.81 |
| 2014-11-21 | 106.86 |
| 2014-11-20 | 103.15 |
| 2014-11-19 | 104.39 |
| 2014-11-18 | 106.86 |
| 2014-11-17 | 110.58 |
| 2014-11-14 | 119.25 |
| 2014-11-13 | 115.53 |
| 2014-11-12 | 120.49 |
| 2014-11-11 | 121.73 |
| 2014-11-10 | 122.97 |
| 2014-11-07 | 134.12 |
| 2014-11-06 | 140.31 |
| 2014-11-05 | 146.50 |
| 2014-11-04 | 146.50 |
| 2014-11-03 | 147.74 |
| 2014-10-31 | 145.26 |
| 2014-10-30 | 136.59 |
| 2014-10-29 | 155.17 |
| 2014-10-28 | 158.89 |
| 2014-10-27 | 153.93 |
| 2014-10-24 | 160.13 |
| 2014-10-23 | 156.41 |
| 2014-10-22 | 161.37 |
| 2014-10-21 | 157.65 |
| 2014-10-20 | 150.22 |
| 2014-10-17 | 150.22 |
| 2014-10-16 | 146.50 |
| 2014-10-15 | 147.74 |
| 2014-10-14 | 129.16 |
| 2014-10-13 | 122.97 |
| 2014-10-10 | 120.49 |
| 2014-10-09 | 121.73 |
| 2014-10-08 | 121.73 |
| 2014-10-07 | 122.97 |
| 2014-10-06 | 126.68 |
| 2014-10-03 | 121.73 |
| 2014-09-30 | 124.21 |
| 2014-09-29 | 127.92 |
| 2014-09-26 | 130.40 |
| 2014-09-25 | 135.35 |
| 2014-09-24 | 135.35 |
| 2014-09-23 | 127.92 |
| 2014-09-22 | 137.83 |
| 2014-09-19 | 139.07 |
| 2014-09-18 | 139.07 |
| 2014-09-17 | 135.35 |
| 2014-09-16 | 135.35 |
| 2014-09-15 | 131.64 |
| 2014-09-12 | 131.64 |
| 2014-09-11 | 125.44 |
| 2014-09-10 | 129.16 |
| 2014-09-08 | 129.16 |
| 2014-09-05 | 118.01 |
| 2014-09-04 | 115.53 |
| 2014-09-03 | 110.58 |
| 2014-09-02 | 109.34 |
| 2014-09-01 | 110.58 |
| 2014-08-29 | 118.01 |
| 2014-08-28 | 122.97 |
| 2014-08-27 | 132.88 |
| 2014-08-26 | 131.64 |
| 2014-08-25 | 129.16 |
| 2014-08-22 | 135.35 |
| 2014-08-21 | 126.68 |
| 2014-08-20 | 132.88 |
| 2014-08-19 | 130.40 |
| 2014-08-18 | 120.49 |
| 2014-08-15 | 115.53 |
| 2014-08-14 | 115.53 |
| 2014-08-13 | 115.53 |
| 2014-08-12 | 115.53 |
| 2014-08-11 | 106.86 |
| 2014-08-08 | 109.34 |
| 2014-08-07 | 110.58 |
| 2014-08-06 | 101.91 |
| 2014-08-05 | 110.58 |
| 2014-08-04 | 113.06 |
| 2014-08-01 | 111.82 |
| 2014-07-31 | 109.34 |
| 2014-07-30 | 110.58 |
| 2014-07-29 | 110.58 |
| 2014-07-28 | 114.30 |
| 2014-07-25 | 115.53 |
| 2014-07-24 | 108.10 |
| 2014-07-23 | 109.34 |
| 2014-07-22 | 101.91 |
| 2014-07-21 | 103.15 |
| 2014-07-18 | 106.86 |
| 2014-07-17 | 104.39 |
| 2014-07-16 | 98.19 |
| 2014-07-15 | 87.04 |
| 2014-07-14 | 92.00 |
| 2014-07-11 | 79.61 |
| 2014-07-10 | 79.61 |
| 2014-07-09 | 82.09 |
| 2014-07-08 | 73.42 |
| 2014-07-07 | 74.66 |
| 2014-07-04 | 75.90 |
| 2014-07-03 | 70.94 |
| 2014-07-02 | 65.99 |
| 2014-06-30 | 63.51 |
| 2014-06-27 | 62.27 |
| 2014-06-26 | 67.23 |
| 2014-06-25 | 64.75 |
| 2014-06-24 | 62.27 |
| 2014-06-23 | 57.32 |
| 2014-06-20 | 59.79 |
| 2014-06-19 | 54.84 |
| 2014-06-18 | 47.41 |
| 2014-06-17 | 52.36 |
| 2014-06-16 | 64.75 |
| 2014-06-13 | 65.99 |
| 2014-06-12 | 73.42 |
| 2014-06-11 | 70.94 |
| 2014-06-10 | 63.51 |
| 2014-06-09 | 63.51 |
| 2014-06-06 | 64.75 |
| 2014-06-05 | 68.46 |
| 2014-06-04 | 73.42 |
| 2014-06-03 | 73.42 |
| 2014-05-30 | 73.42 |
| 2014-05-29 | 78.37 |
| 2014-05-28 | 77.14 |
| 2014-05-27 | 83.33 |
| 2014-05-26 | 88.28 |
| 2014-05-23 | 86.78 |
| 2014-05-22 | 85.59 |
| 2014-05-21 | 82.02 |
| 2014-05-20 | 80.83 |
| 2014-05-19 | 83.21 |
| 2014-05-16 | 89.16 |
| 2014-05-15 | 91.54 |
| 2014-05-14 | 98.68 |
| 2014-05-13 | 102.25 |
| 2014-05-12 | 103.44 |
| 2014-05-09 | 97.49 |
| 2014-05-08 | 97.49 |
| 2014-05-07 | 84.40 |
| 2014-05-05 | 60.61 |
| 2014-05-02 | 60.61 |
| 2014-04-30 | 60.61 |
| 2014-04-29 | 60.61 |
| 2014-04-28 | 105.82 |
| 2014-04-25 | 111.76 |
| 2014-04-24 | 120.09 |
| 2014-04-23 | 118.90 |
| 2014-04-22 | 121.28 |
| 2014-04-17 | 118.90 |
| 2014-04-16 | 118.90 |
| 2014-04-15 | 118.90 |
| 2014-04-14 | 121.28 |
| 2014-04-11 | 126.04 |
| 2014-04-10 | 126.04 |
| 2014-04-09 | 126.04 |
| 2014-04-08 | 128.42 |
| 2014-04-07 | 123.66 |
| 2014-04-04 | 127.23 |
| 2014-04-03 | 135.56 |
| 2014-04-02 | 133.18 |
| 2014-04-01 | 128.42 |
| 2014-03-31 | 122.47 |
| 2014-03-28 | 126.04 |
| 2014-03-27 | 123.66 |
| 2014-03-26 | 135.56 |
| 2014-03-25 | 137.94 |
| 2014-03-24 | 145.08 |
| 2014-03-21 | 140.32 |
| 2014-03-20 | 141.51 |
| 2014-03-19 | 143.89 |
| 2014-03-18 | 142.70 |
| 2014-03-17 | 136.75 |
| 2014-03-14 | 137.94 |
| 2014-03-13 | 140.32 |
| 2014-03-12 | 147.46 |
| 2014-03-11 | 153.40 |
| 2014-03-10 | 159.35 |
| 2014-03-07 | 155.78 |
| 2014-03-06 | 151.02 |
| 2014-03-05 | 149.83 |
| 2014-03-04 | 148.64 |
| 2014-03-03 | 149.83 |
| 2014-02-28 | 155.78 |
| 2014-02-27 | 148.64 |
| 2014-02-26 | 145.08 |
| 2014-02-25 | 146.27 |
| 2014-02-24 | 148.64 |
| 2014-02-21 | 154.59 |
| 2014-02-20 | 158.16 |
| 2014-02-19 | 161.73 |
| 2014-02-18 | 159.35 |
| 2014-02-17 | 166.49 |
| 2014-02-14 | 167.68 |
| 2014-02-13 | 156.97 |
| 2014-02-12 | 162.92 |
| 2014-02-11 | 158.16 |
| 2014-02-10 | 168.87 |
| 2014-02-07 | 155.78 |
| 2014-02-06 | 134.37 |
| 2014-02-05 | 133.18 |
| 2014-02-04 | 136.75 |
| 2014-01-30 | 149.83 |
| 2014-01-29 | 148.64 |
| 2014-01-28 | 139.13 |
| 2014-01-27 | 146.27 |
| 2014-01-24 | 174.82 |
| 2014-01-23 | 192.66 |
| 2014-01-22 | 197.42 |
| 2014-01-21 | 195.04 |
| 2014-01-20 | 197.42 |
| 2014-01-17 | 195.04 |
| 2014-01-16 | 197.42 |
| 2014-01-15 | 200.99 |
| 2014-01-14 | 203.37 |
| 2014-01-13 | 200.99 |
| 2014-01-10 | 183.15 |
| 2014-01-09 | 176.01 |
| 2014-01-08 | 181.96 |
| 2014-01-07 | 171.25 |
| 2014-01-06 | 171.25 |
| 2014-01-03 | 173.63 |
| 2014-01-02 | 173.63 |
| 2013-12-31 | 166.49 |
| 2013-12-30 | 161.73 |
| 2013-12-27 | 158.16 |
| 2013-12-24 | 149.83 |
| 2013-12-23 | 151.02 |
| 2013-12-20 | 154.59 |
| 2013-12-19 | 146.27 |
| 2013-12-18 | 152.21 |
| 2013-12-17 | 155.78 |
| 2013-12-16 | 156.97 |
| 2013-12-13 | 160.54 |
| 2013-12-12 | 162.92 |
| 2013-12-11 | 160.54 |
| 2013-12-10 | 173.63 |
| 2013-12-09 | 167.68 |
| 2013-12-06 | 156.97 |
| 2013-12-05 | 165.30 |
| 2013-12-04 | 164.11 |
| 2013-12-03 | 151.02 |
| 2013-12-02 | 154.59 |
| 2013-11-29 | 139.13 |
| 2013-11-28 | 136.75 |
| 2013-11-27 | 137.94 |
| 2013-11-26 | 137.94 |
| 2013-11-25 | 139.13 |
| 2013-11-22 | 139.13 |
| 2013-11-21 | 137.94 |
| 2013-11-20 | 142.70 |
| 2013-11-19 | 142.70 |
| 2013-11-18 | 141.51 |
| 2013-11-15 | 130.80 |
| 2013-11-14 | 130.80 |
| 2013-11-13 | 127.23 |
| 2013-11-12 | 129.61 |
| 2013-11-11 | 128.42 |
| 2013-11-08 | 118.90 |
| 2013-11-07 | 126.04 |
| 2013-11-06 | 133.18 |
| 2013-11-05 | 130.80 |
| 2013-11-04 | 133.18 |
| 2013-11-01 | 134.37 |
| 2013-10-31 | 136.75 |
| 2013-10-30 | 135.56 |
| 2013-10-29 | 131.99 |
| 2013-10-28 | 130.80 |
| 2013-10-25 | 131.99 |
| 2013-10-24 | 133.18 |
| 2013-10-23 | 135.56 |
| 2013-10-22 | 140.32 |
| 2013-10-21 | 145.08 |
| 2013-10-18 | 145.08 |
| 2013-10-17 | 147.46 |
| 2013-10-16 | 147.46 |
| 2013-10-15 | 137.94 |
| 2013-10-11 | 139.13 |
| 2013-10-10 | 137.94 |
| 2013-10-09 | 133.18 |
| 2013-10-08 | 137.94 |
| 2013-10-07 | 134.37 |
| 2013-10-04 | 142.70 |
| 2013-10-03 | 142.70 |
| 2013-10-02 | 143.89 |
| 2013-09-30 | 143.89 |
| 2013-09-27 | 151.02 |
| 2013-09-26 | 149.83 |
| 2013-09-25 | 149.83 |
| 2013-09-24 | 151.02 |
| 2013-09-23 | 159.35 |
| 2013-09-19 | 154.59 |
| 2013-09-18 | 151.02 |
| 2013-09-17 | 151.02 |
| 2013-09-16 | 153.40 |
| 2013-09-13 | 154.59 |
| 2013-09-12 | 158.16 |
| 2013-09-11 | 152.21 |
| 2013-09-10 | 145.08 |
| 2013-09-09 | 140.32 |
| 2013-09-06 | 143.89 |
| 2013-09-05 | 143.89 |
| 2013-09-04 | 140.32 |
| 2013-09-03 | 149.83 |
| 2013-09-02 | 137.94 |
| 2013-08-30 | 124.85 |
| 2013-08-29 | 126.04 |
| 2013-08-28 | 127.23 |
| 2013-08-27 | 137.94 |
| 2013-08-26 | 143.89 |
| 2013-08-23 | 151.02 |
| 2013-08-22 | 145.08 |
| 2013-08-21 | 147.46 |
| 2013-08-20 | 147.46 |
| 2013-08-19 | 156.97 |
| 2013-08-16 | 164.11 |
| 2013-08-15 | 167.68 |
| 2013-08-13 | 160.54 |
| 2013-08-12 | 152.21 |
| 2013-08-09 | 147.46 |
| 2013-08-08 | 145.08 |
| 2013-08-07 | 141.51 |
| 2013-08-06 | 152.21 |
| 2013-08-05 | 154.59 |
| 2013-08-02 | 149.83 |
| 2013-08-01 | 146.27 |
| 2013-07-31 | 148.64 |
| 2013-07-30 | 152.21 |
| 2013-07-29 | 148.64 |
| 2013-07-26 | 154.59 |
| 2013-07-25 | 151.02 |
| 2013-07-24 | 151.02 |
| 2013-07-23 | 139.13 |
| 2013-07-22 | 136.75 |
| 2013-07-19 | 140.32 |
| 2013-07-18 | 140.32 |
| 2013-07-17 | 135.56 |
| 2013-07-16 | 130.80 |
| 2013-07-15 | 120.09 |
| 2013-07-12 | 122.47 |
| 2013-07-11 | 121.28 |
| 2013-07-10 | 121.28 |
| 2013-07-09 | 122.47 |
| 2013-07-08 | 116.52 |
| 2013-07-05 | 115.33 |
| 2013-07-04 | 115.33 |
| 2013-07-03 | 117.71 |
| 2013-07-02 | 118.90 |
| 2013-06-28 | 128.42 |
| 2013-06-27 | 129.61 |
| 2013-06-26 | 136.75 |
| 2013-06-25 | 128.42 |
| 2013-06-24 | 128.42 |
| 2013-06-21 | 146.27 |
| 2013-06-20 | 154.59 |
| 2013-06-19 | 165.30 |
| 2013-06-18 | 160.54 |
| 2013-06-17 | 171.25 |
| 2013-06-14 | 161.73 |
| 2013-06-13 | 166.49 |
| 2013-06-11 | 174.82 |
| 2013-06-10 | 191.47 |
| 2013-06-07 | 181.96 |
| 2013-06-06 | 180.77 |
| 2013-06-05 | 187.90 |
| 2013-06-04 | 195.04 |
| 2013-06-03 | 185.53 |
| 2013-05-31 | 213.15 |
| 2013-05-30 | 216.64 |
| 2013-05-29 | 207.33 |
| 2013-05-28 | 200.34 |
| 2013-05-27 | 180.55 |
| 2013-05-24 | 187.54 |
| 2013-05-23 | 170.08 |
| 2013-05-22 | 174.73 |
| 2013-05-21 | 177.06 |
| 2013-05-20 | 172.41 |
| 2013-05-16 | 173.57 |
| 2013-05-15 | 180.55 |
| 2013-05-14 | 188.70 |
| 2013-05-13 | 182.88 |
| 2013-05-10 | 180.55 |
| 2013-05-09 | 164.26 |
| 2013-05-08 | 160.76 |
| 2013-05-07 | 157.27 |
| 2013-05-06 | 156.11 |
| 2013-05-03 | 153.78 |
| 2013-05-02 | 152.62 |
| 2013-04-30 | 154.94 |
| 2013-04-29 | 157.27 |
| 2013-04-26 | 153.78 |
| 2013-04-25 | 153.78 |
| 2013-04-24 | 156.11 |
| 2013-04-23 | 153.78 |
| 2013-04-22 | 159.60 |
| 2013-04-19 | 157.27 |
| 2013-04-18 | 160.76 |
| 2013-04-17 | 164.26 |
| 2013-04-16 | 154.94 |
| 2013-04-15 | 157.27 |
| 2013-04-12 | 161.93 |
| 2013-04-11 | 159.60 |
| 2013-04-10 | 158.44 |
| 2013-04-09 | 153.78 |
| 2013-04-08 | 145.63 |
| 2013-04-05 | 163.09 |
| 2013-04-03 | 165.42 |
| 2013-04-02 | 163.09 |
| 2013-03-28 | 163.09 |
| 2013-03-27 | 164.26 |
| 2013-03-26 | 181.72 |
| 2013-03-25 | 181.72 |
| 2013-03-22 | 160.76 |
| 2013-03-21 | 161.93 |
| 2013-03-20 | 163.09 |
| 2013-03-19 | 151.45 |
| 2013-03-18 | 154.94 |
| 2013-03-15 | 166.58 |
| 2013-03-14 | 164.26 |
| 2013-03-13 | 157.27 |
| 2013-03-12 | 158.44 |
| 2013-03-11 | 161.93 |
| 2013-03-08 | 178.23 |
| 2013-03-07 | 175.90 |
| 2013-03-06 | 185.21 |
| 2013-03-05 | 172.41 |
| 2013-03-04 | 179.39 |
| 2013-03-01 | 179.39 |
| 2013-02-28 | 164.26 |
| 2013-02-27 | 163.09 |
| 2013-02-26 | 152.62 |
| 2013-02-25 | 160.76 |
| 2013-02-22 | 161.93 |
| 2013-02-21 | 172.41 |
| 2013-02-20 | 179.39 |
| 2013-02-19 | 184.05 |
| 2013-02-18 | 180.55 |
| 2013-02-15 | 185.21 |
| 2013-02-14 | 178.23 |
| 2013-02-08 | 165.42 |
| 2013-02-07 | 163.09 |
| 2013-02-06 | 166.58 |
| 2013-02-05 | 165.42 |
| 2013-02-04 | 178.23 |
| 2013-02-01 | 184.05 |
| 2013-01-31 | 178.23 |
| 2013-01-30 | 164.26 |
| 2013-01-29 | 158.44 |
| 2013-01-28 | 159.60 |
| 2013-01-25 | 150.29 |
| 2013-01-24 | 157.27 |
| 2013-01-23 | 165.42 |
| 2013-01-22 | 166.58 |
| 2013-01-21 | 167.75 |
| 2013-01-18 | 168.91 |
| 2013-01-17 | 159.60 |
| 2013-01-16 | 158.44 |
| 2013-01-15 | 172.41 |
| 2013-01-14 | 179.39 |
| 2013-01-11 | 165.42 |
| 2013-01-10 | 167.75 |
| 2013-01-09 | 147.96 |
| 2013-01-08 | 138.65 |
| 2013-01-07 | 138.65 |
| 2013-01-04 | 133.99 |
| 2013-01-03 | 137.48 |
| 2013-01-02 | 123.51 |
| 2012-12-31 | 116.53 |
| 2012-12-28 | 111.87 |
| 2012-12-27 | 108.38 |
| 2012-12-24 | 96.74 |
| 2012-12-21 | 96.74 |
| 2012-12-20 | 103.72 |
| 2012-12-19 | 106.05 |
| 2012-12-18 | 103.72 |
| 2012-12-17 | 103.72 |
| 2012-12-14 | 104.89 |
| 2012-12-13 | 101.39 |
| 2012-12-12 | 108.38 |
| 2012-12-11 | 109.54 |
| 2012-12-10 | 109.54 |
| 2012-12-07 | 115.36 |
| 2012-12-06 | 116.53 |
| 2012-12-05 | 114.20 |
| 2012-12-04 | 108.38 |
| 2012-12-03 | 115.36 |
| 2012-11-30 | 125.84 |
| 2012-11-29 | 117.69 |
| 2012-11-28 | 117.69 |
| 2012-11-27 | 116.53 |
| 2012-11-26 | 120.02 |
| 2012-11-23 | 117.69 |
| 2012-11-22 | 118.86 |
| 2012-11-21 | 122.35 |
| 2012-11-20 | 123.51 |
| 2012-11-19 | 125.84 |
| 2012-11-16 | 122.35 |
| 2012-11-15 | 110.71 |
| 2012-11-14 | 115.36 |
| 2012-11-13 | 122.35 |
| 2012-11-12 | 122.35 |
| 2012-11-09 | 122.35 |
| 2012-11-08 | 123.51 |
| 2012-11-07 | 130.50 |
| 2012-11-06 | 137.48 |
| 2012-11-05 | 138.65 |
| 2012-11-02 | 135.15 |
| 2012-11-01 | 132.83 |
| 2012-10-31 | 117.69 |
| 2012-10-30 | 116.53 |
| 2012-10-29 | 117.69 |
| 2012-10-26 | 121.18 |
| 2012-10-25 | 113.03 |
| 2012-10-24 | 104.89 |
| 2012-10-22 | 100.23 |
| 2012-10-19 | 102.56 |
| 2012-10-18 | 102.56 |
| 2012-10-17 | 97.90 |
| 2012-10-16 | 88.59 |
| 2012-10-15 | 85.10 |
| 2012-10-12 | 82.77 |
| 2012-10-11 | 81.60 |
| 2012-10-10 | 79.28 |
| 2012-10-09 | 82.77 |
| 2012-10-08 | 86.26 |
| 2012-10-05 | 86.26 |
| 2012-10-04 | 85.10 |
| 2012-10-03 | 89.75 |
| 2012-09-28 | 83.93 |
| 2012-09-27 | 81.60 |
| 2012-09-26 | 74.62 |
| 2012-09-25 | 75.78 |
| 2012-09-24 | 82.77 |
| 2012-09-21 | 76.95 |
| 2012-09-20 | 67.63 |
| 2012-09-19 | 65.31 |
| 2012-09-18 | 61.81 |
| 2012-09-17 | 67.63 |
| 2012-09-14 | 75.78 |
| 2012-09-13 | 72.29 |
| 2012-09-12 | 69.96 |
| 2012-09-11 | 67.63 |
| 2012-09-10 | 68.80 |
| 2012-09-07 | 64.14 |
| 2012-09-06 | 59.49 |
| 2012-09-05 | 60.65 |
| 2012-09-04 | 65.31 |
| 2012-09-03 | 66.47 |
| 2012-08-31 | 60.65 |
| 2012-08-30 | 60.65 |
| 2012-08-29 | 61.81 |
| 2012-08-28 | 65.31 |
| 2012-08-27 | 75.78 |
| 2012-08-24 | 78.11 |
| 2012-08-23 | 79.28 |
| 2012-08-22 | 86.26 |
| 2012-08-21 | 85.10 |
| 2012-08-20 | 81.60 |
| 2012-08-17 | 83.93 |
| 2012-08-16 | 88.59 |
| 2012-08-15 | 87.42 |
| 2012-08-14 | 86.26 |
| 2012-08-13 | 90.92 |
| 2012-08-10 | 89.75 |
| 2012-08-09 | 89.75 |
| 2012-08-08 | 86.26 |
| 2012-08-07 | 86.26 |
| 2012-08-06 | 82.77 |
| 2012-08-03 | 82.77 |
| 2012-08-02 | 73.45 |
| 2012-08-01 | 85.10 |
| 2012-07-31 | 86.26 |
| 2012-07-30 | 83.93 |
| 2012-07-27 | 80.44 |
| 2012-07-26 | 76.95 |
| 2012-07-25 | 82.77 |
| 2012-07-24 | 85.10 |
| 2012-07-23 | 83.93 |
| 2012-07-20 | 87.42 |
| 2012-07-19 | 86.26 |
| 2012-07-18 | 81.60 |
| 2012-07-17 | 89.75 |
| 2012-07-16 | 87.42 |
| 2012-07-13 | 89.75 |
| 2012-07-12 | 86.26 |
| 2012-07-11 | 87.42 |
| 2012-07-10 | 87.42 |
| 2012-07-09 | 92.08 |
| 2012-07-06 | 92.08 |
| 2012-07-05 | 82.77 |
| 2012-07-04 | 79.28 |
| 2012-07-03 | 76.95 |
| 2012-06-29 | 78.11 |
| 2012-06-28 | 74.62 |
| 2012-06-27 | 76.95 |
| 2012-06-26 | 75.78 |
| 2012-06-25 | 79.28 |
| 2012-06-22 | 83.93 |
| 2012-06-21 | 81.60 |
| 2012-06-20 | 83.93 |
| 2012-06-19 | 83.93 |
| 2012-06-18 | 82.77 |
| 2012-06-15 | 82.77 |
| 2012-06-14 | 73.45 |
| 2012-06-13 | 83.93 |
| 2012-06-12 | 87.42 |
| 2012-06-11 | 94.41 |
| 2012-06-08 | 90.92 |
| 2012-06-07 | 87.42 |
| 2012-06-06 | 86.26 |
| 2012-06-05 | 82.77 |
| 2012-06-04 | 78.11 |
| 2012-06-01 | 85.10 |
| 2012-05-31 | 92.08 |
| 2012-05-30 | 90.92 |
| 2012-05-29 | 88.59 |
| 2012-05-28 | 82.77 |
| 2012-05-25 | 83.93 |
| 2012-05-24 | 80.56 |
| 2012-05-23 | 89.53 |
| 2012-05-22 | 89.53 |
| 2012-05-21 | 76.07 |
| 2012-05-18 | 67.10 |
| 2012-05-17 | 76.07 |
| 2012-05-16 | 85.04 |
| 2012-05-15 | 95.13 |
| 2012-05-14 | 101.86 |
| 2012-05-11 | 97.38 |
| 2012-05-10 | 96.26 |
| 2012-05-09 | 107.47 |
| 2012-05-08 | 110.84 |
| 2012-05-07 | 115.32 |
| 2012-05-04 | 117.56 |
| 2012-05-03 | 117.56 |
| 2012-05-02 | 115.32 |
| 2012-04-30 | 115.32 |
| 2012-04-27 | 116.44 |
| 2012-04-26 | 116.44 |
| 2012-04-25 | 117.56 |
| 2012-04-24 | 110.84 |
| 2012-04-23 | 105.23 |
| 2012-04-20 | 109.71 |
| 2012-04-19 | 109.71 |
| 2012-04-18 | 132.14 |
| 2012-04-17 | 129.90 |
| 2012-04-16 | 134.39 |
| 2012-04-13 | 131.02 |
| 2012-04-12 | 127.66 |
| 2012-04-11 | 118.69 |
| 2012-04-10 | 123.17 |
| 2012-04-05 | 123.17 |
| 2012-04-03 | 118.69 |
| 2012-04-02 | 113.08 |
| 2012-03-30 | 119.81 |
| 2012-03-29 | 134.39 |
| 2012-03-28 | 137.75 |
| 2012-03-27 | 133.26 |
| 2012-03-26 | 122.05 |
| 2012-03-23 | 113.08 |
| 2012-03-22 | 111.96 |
| 2012-03-21 | 113.08 |
| 2012-03-20 | 113.08 |
| 2012-03-19 | 119.81 |
| 2012-03-16 | 129.90 |
| 2012-03-15 | 134.39 |
| 2012-03-14 | 127.66 |
| 2012-03-13 | 139.99 |
| 2012-03-12 | 138.87 |
| 2012-03-09 | 128.78 |
| 2012-03-08 | 131.02 |
| 2012-03-07 | 115.32 |
| 2012-03-06 | 118.69 |
| 2012-03-05 | 116.44 |
| 2012-03-02 | 115.32 |
| 2012-03-01 | 115.32 |
| 2012-02-29 | 116.44 |
| 2012-02-28 | 116.44 |
| 2012-02-27 | 117.56 |
| 2012-02-24 | 118.69 |
| 2012-02-23 | 116.44 |
| 2012-02-22 | 116.44 |
| 2012-02-21 | 106.35 |
| 2012-02-20 | 107.47 |
| 2012-02-17 | 107.47 |
| 2012-02-16 | 106.35 |
| 2012-02-15 | 108.59 |
| 2012-02-14 | 107.47 |
| 2012-02-13 | 100.74 |
| 2012-02-10 | 97.38 |
| 2012-02-09 | 99.62 |
| 2012-02-08 | 94.01 |
| 2012-02-07 | 92.89 |
| 2012-02-06 | 94.01 |
| 2012-02-03 | 81.68 |
| 2012-02-02 | 77.19 |
| 2012-02-01 | 73.83 |
| 2012-01-31 | 76.07 |
| 2012-01-30 | 74.95 |
| 2012-01-27 | 79.43 |
| 2012-01-26 | 77.19 |
| 2012-01-20 | 57.01 |
| 2012-01-19 | 58.13 |
| 2012-01-18 | 57.01 |
| 2012-01-17 | 57.01 |
| 2012-01-16 | 54.76 |
| 2012-01-13 | 50.28 |
| 2012-01-12 | 43.55 |
| 2012-01-11 | 45.79 |
| 2012-01-10 | 48.03 |
| 2012-01-09 | 43.55 |
| 2012-01-06 | 42.43 |
| 2012-01-05 | 44.67 |
| 2012-01-04 | 44.67 |
| 2012-01-03 | 43.55 |
| 2011-12-30 | 45.79 |
| 2011-12-29 | 39.06 |
| 2011-12-28 | 40.18 |
| 2011-12-23 | 37.94 |
| 2011-12-22 | 31.21 |
| 2011-12-21 | 37.94 |
| 2011-12-20 | 36.82 |
| 2011-12-19 | 41.30 |
| 2011-12-16 | 45.79 |
| 2011-12-15 | 46.91 |
| 2011-12-14 | 53.64 |
| 2011-12-13 | 51.40 |
| 2011-12-12 | 53.64 |
| 2011-12-09 | 54.76 |
| 2011-12-08 | 54.76 |
| 2011-12-07 | 55.88 |
| 2011-12-06 | 55.88 |
| 2011-12-05 | 57.01 |
| 2011-12-02 | 58.13 |
| 2011-12-01 | 61.49 |
| 2011-11-30 | 54.76 |
| 2011-11-29 | 60.37 |
| 2011-11-28 | 59.25 |
| 2011-11-25 | 52.52 |
| 2011-11-24 | 54.76 |
| 2011-11-23 | 51.40 |
| 2011-11-22 | 52.52 |
| 2011-11-21 | 51.40 |
| 2011-11-18 | 53.64 |
| 2011-11-17 | 55.88 |
| 2011-11-16 | 58.13 |
| 2011-11-15 | 61.49 |
| 2011-11-14 | 61.49 |
| 2011-11-11 | 55.88 |
| 2011-11-10 | 52.52 |
| 2011-11-09 | 68.22 |
| 2011-11-08 | 70.46 |
| 2011-11-07 | 72.71 |
| 2011-11-04 | 67.10 |
| 2011-11-03 | 59.25 |
| 2011-11-02 | 60.37 |
| 2011-11-01 | 59.25 |
| 2011-10-31 | 57.01 |
| 2011-10-28 | 51.40 |
| 2011-10-27 | 54.76 |
| 2011-10-26 | 48.03 |
| 2011-10-25 | 41.30 |
| 2011-10-24 | 41.30 |
| 2011-10-21 | 33.45 |
| 2011-10-20 | 37.94 |
| 2011-10-19 | 44.67 |
| 2011-10-18 | 42.43 |
| 2011-10-17 | 53.64 |
| 2011-10-14 | 46.91 |
| 2011-10-13 | 57.01 |
| 2011-10-12 | 49.15 |
| 2011-10-11 | 42.43 |
| 2011-10-10 | 35.70 |
| 2011-10-07 | 35.70 |
| 2011-10-06 | 30.09 |
| 2011-10-04 | 24.48 |
| 2011-10-03 | 33.45 |
| 2011-09-30 | 43.55 |
| 2011-09-28 | 44.67 |
| 2011-09-27 | 39.06 |
| 2011-09-26 | 31.21 |
| 2011-09-23 | 43.55 |
| 2011-09-22 | 37.94 |
| 2011-09-21 | 51.40 |
| 2011-09-20 | 51.40 |
| 2011-09-19 | 55.88 |
| 2011-09-16 | 65.98 |
| 2011-09-15 | 63.73 |
| 2011-09-14 | 67.10 |
| 2011-09-12 | 68.22 |
| 2011-09-09 | 78.31 |
| 2011-09-08 | 74.95 |
| 2011-09-07 | 61.49 |
| 2011-09-06 | 55.88 |
| 2011-09-05 | 61.49 |
| 2011-09-02 | 55.88 |
| 2011-09-01 | 58.13 |
| 2011-08-31 | 61.49 |
| 2011-08-30 | 57.01 |
| 2011-08-29 | 46.91 |
| 2011-08-26 | 53.64 |
| 2011-08-25 | 59.25 |
| 2011-08-24 | 46.91 |
| 2011-08-23 | 52.52 |
| 2011-08-22 | 51.40 |
| 2011-08-19 | 62.61 |
| 2011-08-18 | 73.83 |
| 2011-08-17 | 77.19 |
| 2011-08-16 | 82.80 |
| 2011-08-15 | 87.28 |
| 2011-08-12 | 82.80 |
| 2011-08-11 | 68.22 |
| 2011-08-10 | 79.43 |
| 2011-08-09 | 77.19 |
| 2011-08-08 | 76.07 |
| 2011-08-05 | 80.56 |
| 2011-08-04 | 95.13 |
| 2011-08-03 | 96.26 |
| 2011-08-02 | 97.38 |
| 2011-08-01 | 101.86 |
| 2011-07-29 | 102.99 |
| 2011-07-28 | 107.47 |
| 2011-07-27 | 109.71 |
| 2011-07-26 | 110.84 |
| 2011-07-25 | 108.59 |
| 2011-07-22 | 111.96 |
| 2011-07-21 | 94.01 |
| 2011-07-20 | 91.77 |
| 2011-07-19 | 87.28 |
| 2011-07-18 | 92.89 |
| 2011-07-15 | 87.28 |
| 2011-07-14 | 86.16 |
| 2011-07-13 | 76.07 |
| 2011-07-12 | 70.46 |
| 2011-07-11 | 85.04 |
| 2011-07-08 | 87.28 |
| 2011-07-07 | 91.77 |
| 2011-07-06 | 88.41 |
| 2011-07-05 | 92.89 |
| 2011-07-04 | 89.53 |
| 2011-06-30 | 91.77 |
| 2011-06-29 | 85.04 |
| 2011-06-28 | 85.04 |
| 2011-06-27 | 86.16 |
| 2011-06-24 | 77.19 |
| 2011-06-23 | 79.43 |
| 2011-06-22 | 71.58 |
| 2011-06-21 | 39.06 |
| 2011-06-20 | 37.94 |
| 2011-06-17 | 44.67 |
| 2011-06-16 | 46.91 |
| 2011-06-15 | 55.88 |
| 2011-06-14 | 60.37 |
| 2011-06-13 | 51.40 |
| 2011-06-10 | 62.61 |
| 2011-06-09 | 65.98 |
| 2011-06-08 | 78.31 |
| 2011-06-07 | 79.43 |
| 2011-06-03 | 81.68 |
| 2011-06-02 | 83.92 |
| 2011-06-01 | 87.28 |
| 2011-05-31 | 80.56 |
| 2011-05-30 | 79.43 |
| 2011-05-27 | 72.71 |
| 2011-05-26 | 74.95 |
| 2011-05-25 | 79.43 |
| 2011-05-24 | 76.07 |
| 2011-05-23 | 69.90 |
| 2011-05-20 | 86.44 |
| 2011-05-19 | 84.20 |
| 2011-05-18 | 82.24 |
| 2011-05-17 | 78.87 |
| 2011-05-16 | 85.32 |
| 2011-05-13 | 83.52 |
| 2011-05-12 | 81.32 |
| 2011-05-11 | 87.91 |
| 2011-05-09 | 87.91 |
| 2011-05-06 | 89.29 |
| 2011-05-05 | 87.64 |
| 2011-05-04 | 89.01 |
| 2011-05-03 | 89.56 |
| 2011-04-29 | 92.58 |
| 2011-04-28 | 93.13 |
| 2011-04-27 | 92.31 |
| 2011-04-26 | 92.31 |
| 2011-04-21 | 96.70 |
| 2011-04-20 | 93.96 |
| 2011-04-19 | 85.71 |
| 2011-04-18 | 89.01 |
| 2011-04-15 | 93.68 |
| 2011-04-14 | 93.68 |
| 2011-04-13 | 90.38 |
| 2011-04-12 | 91.48 |
| 2011-04-11 | 95.60 |
| 2011-04-08 | 95.60 |
| 2011-04-07 | 94.23 |
| 2011-04-06 | 82.42 |
| 2011-04-04 | 84.62 |
| 2011-04-01 | 85.44 |
| 2011-03-31 | 86.26 |
| 2011-03-30 | 79.12 |
| 2011-03-29 | 76.37 |
| 2011-03-28 | 86.26 |
| 2011-03-25 | 78.02 |
| 2011-03-24 | 82.97 |
| 2011-03-23 | 78.02 |
| 2011-03-22 | 63.19 |
| 2011-03-21 | 64.84 |
| 2011-03-18 | 62.64 |
| 2011-03-17 | 61.54 |
| 2011-03-16 | 67.58 |
| 2011-03-15 | 66.21 |
| 2011-03-14 | 72.53 |
| 2011-03-11 | 73.35 |
| 2011-03-10 | 78.30 |
| 2011-03-09 | 76.65 |
| 2011-03-08 | 80.77 |
| 2011-03-07 | 79.95 |
| 2011-03-04 | 85.71 |
| 2011-03-03 | 87.36 |
| 2011-03-02 | 81.04 |
| 2011-03-01 | 81.87 |
| 2011-02-28 | 81.04 |
| 2011-02-25 | 74.18 |
| 2011-02-24 | 74.45 |
| 2011-02-23 | 88.46 |
| 2011-02-22 | 65.93 |
| 2011-02-21 | 56.59 |
| 2011-02-18 | 57.97 |
| 2011-02-17 | 59.07 |
| 2011-02-16 | 62.64 |
| 2011-02-15 | 53.85 |
| 2011-02-14 | 51.10 |
| 2011-02-11 | 51.37 |
| 2011-02-10 | 51.65 |
| 2011-02-09 | 53.02 |
| 2011-02-08 | 56.59 |
| 2011-02-07 | 53.85 |
| 2011-02-02 | 49.73 |
| 2011-02-01 | 49.45 |
| 2011-01-31 | 40.66 |
| 2011-01-28 | 40.11 |
| 2011-01-27 | 33.79 |
| 2011-01-26 | 31.32 |
| 2011-01-25 | 31.32 |
| 2011-01-24 | 33.52 |
| 2011-01-21 | 32.14 |
| 2011-01-20 | 34.07 |
| 2011-01-19 | 34.62 |
| 2011-01-18 | 29.12 |
| 2011-01-17 | 34.62 |
| 2011-01-14 | 40.66 |
| 2011-01-13 | 40.66 |
| 2011-01-12 | 41.21 |
| 2011-01-11 | 45.05 |
| 2011-01-10 | 43.68 |
| 2011-01-07 | 49.73 |
| 2011-01-06 | 45.60 |
| 2011-01-05 | 44.23 |
| 2011-01-04 | 24.18 |
| 2011-01-03 | 9.62 |
| 2010-12-31 | 8.52 |
| 2010-12-30 | 14.01 |
| 2010-12-29 | 2.47 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | 0.27 |
| 2010-12-23 | 0.55 |
| 2010-12-22 | 1.92 |
| 2010-12-21 | 1.92 |
| 2010-12-20 | -1.10 |
| 2010-12-17 | -0.27 |
| 2010-12-16 | 0.27 |
| 2010-12-15 | 0.27 |
| 2010-12-14 | 0.27 |
| 2010-12-13 | -1.92 |
| 2010-12-10 | -1.37 |
| 2010-12-09 | 0.00 |
| 2010-12-08 | 0.82 |
| 2010-12-07 | 0.55 |
| 2010-12-06 | 3.30 |
| 2010-12-03 | -0.27 |
| 2010-12-02 | 1.10 |
| 2010-12-01 | 5.77 |
| 2010-11-30 | 2.20 |
| 2010-11-29 | 2.20 |
| 2010-11-26 | -1.10 |
| 2010-11-25 | -2.47 |
| 2010-11-24 | -2.20 |
| 2010-11-23 | -1.65 |
| 2010-11-22 | -0.55 |
| 2010-11-19 | -0.55 |
| 2010-11-18 | -1.10 |
| 2010-11-17 | -0.82 |
| 2010-11-16 | 1.65 |
| 2010-11-15 | 4.40 |
| 2010-11-12 | 5.22 |
| 2010-11-11 | 8.79 |
| 2010-11-10 | 9.07 |
| 2010-11-09 | 9.62 |
| 2010-11-08 | 9.89 |
| 2010-11-05 | 5.77 |
| 2010-11-04 | 7.14 |
| 2010-11-03 | 9.34 |
| 2010-11-02 | 4.95 |
| 2010-11-01 | 4.40 |
| 2010-10-29 | 4.40 |
| 2010-10-28 | 5.49 |
| 2010-10-27 | 7.14 |
| 2010-10-26 | 7.69 |
| 2010-10-25 | 6.32 |
| 2010-10-22 | 4.40 |
| 2010-10-21 | 6.59 |
| 2010-10-20 | 3.30 |
| 2010-10-19 | 8.52 |
| 2010-10-18 | 7.14 |
| 2010-10-15 | 6.32 |
| 2010-10-14 | 5.77 |
| 2010-10-13 | 5.77 |
| 2010-10-12 | 3.57 |
| 2010-10-11 | 4.40 |
| 2010-10-08 | 5.22 |
| 2010-10-07 | 8.24 |
| 2010-10-06 | 8.79 |
| 2010-10-05 | 8.52 |
| 2010-10-04 | 8.24 |
| 2010-09-30 | 7.14 |
| 2010-09-29 | 5.77 |
| 2010-09-28 | 6.04 |
| 2010-09-27 | 8.79 |
| 2010-09-24 | 9.89 |
| 2010-09-22 | 11.81 |
| 2010-09-21 | 12.09 |
| 2010-09-20 | 9.07 |
| 2010-09-17 | 9.89 |
| 2010-09-16 | 9.07 |
| 2010-09-15 | 11.26 |
| 2010-09-14 | 13.74 |
| 2010-09-13 | 12.64 |
| 2010-09-10 | 7.69 |
| 2010-09-09 | 4.40 |
| 2010-09-08 | 2.47 |
| 2010-09-07 | 1.37 |
| 2010-09-06 | 1.37 |
| 2010-09-03 | 0.82 |
| 2010-09-02 | -0.27 |
| 2010-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy