Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-06-25 | -71.62 |
| 2025-06-24 | -72.39 |
| 2025-06-23 | -72.97 |
| 2025-06-20 | -72.78 |
| 2025-06-19 | -72.78 |
| 2025-06-18 | -72.01 |
| 2025-06-17 | -71.43 |
| 2025-06-16 | -71.81 |
| 2025-06-13 | -72.39 |
| 2025-06-12 | -72.22 |
| 2025-06-11 | -72.41 |
| 2025-06-10 | -72.79 |
| 2025-06-09 | -72.79 |
| 2025-06-06 | -72.98 |
| 2025-06-05 | -72.98 |
| 2025-06-04 | -72.98 |
| 2025-06-03 | -73.36 |
| 2025-06-02 | -73.55 |
| 2025-05-30 | -72.79 |
| 2025-05-29 | -72.41 |
| 2025-05-28 | -72.79 |
| 2025-05-27 | -72.79 |
| 2025-05-26 | -72.98 |
| 2025-05-23 | -72.60 |
| 2025-05-22 | -72.22 |
| 2025-05-21 | -71.84 |
| 2025-05-20 | -72.03 |
| 2025-05-19 | -72.03 |
| 2025-05-16 | -72.22 |
| 2025-05-15 | -72.03 |
| 2025-05-14 | -71.46 |
| 2025-05-13 | -71.65 |
| 2025-05-12 | -71.65 |
| 2025-05-09 | -72.22 |
| 2025-05-08 | -72.03 |
| 2025-05-07 | -71.65 |
| 2025-05-06 | -71.84 |
| 2025-05-02 | -72.03 |
| 2025-04-30 | -72.03 |
| 2025-04-29 | -72.41 |
| 2025-04-28 | -72.22 |
| 2025-04-25 | -71.84 |
| 2025-04-24 | -72.41 |
| 2025-04-23 | -72.22 |
| 2025-04-22 | -72.22 |
| 2025-04-17 | -72.60 |
| 2025-04-16 | -72.98 |
| 2025-04-15 | -72.98 |
| 2025-04-14 | -72.79 |
| 2025-04-11 | -73.17 |
| 2025-04-10 | -73.17 |
| 2025-04-09 | -72.98 |
| 2025-04-08 | -73.74 |
| 2025-04-07 | -74.50 |
| 2025-04-03 | -71.46 |
| 2025-04-02 | -72.03 |
| 2025-04-01 | -72.22 |
| 2025-03-31 | -72.41 |
| 2025-03-28 | -71.65 |
| 2025-03-27 | -71.46 |
| 2025-03-26 | -71.08 |
| 2025-03-25 | -71.65 |
| 2025-03-24 | -71.27 |
| 2025-03-21 | -70.89 |
| 2025-03-20 | -70.12 |
| 2025-03-19 | -69.55 |
| 2025-03-18 | -68.98 |
| 2025-03-17 | -68.98 |
| 2025-03-14 | -69.93 |
| 2025-03-13 | -70.70 |
| 2025-03-12 | -70.50 |
| 2025-03-11 | -70.31 |
| 2025-03-10 | -69.93 |
| 2025-03-07 | -69.93 |
| 2025-03-06 | -69.36 |
| 2025-03-05 | -70.12 |
| 2025-03-04 | -70.31 |
| 2025-03-03 | -69.74 |
| 2025-02-28 | -70.70 |
| 2025-02-27 | -69.74 |
| 2025-02-26 | -69.74 |
| 2025-02-25 | -71.65 |
| 2025-02-24 | -70.70 |
| 2025-02-21 | -71.27 |
| 2025-02-20 | -71.65 |
| 2025-02-19 | -71.46 |
| 2025-02-18 | -71.46 |
| 2025-02-17 | -70.89 |
| 2025-02-14 | -71.08 |
| 2025-02-13 | -71.46 |
| 2025-02-12 | -70.89 |
| 2025-02-11 | -72.22 |
| 2025-02-10 | -71.46 |
| 2025-02-07 | -72.03 |
| 2025-02-06 | -72.79 |
| 2025-02-05 | -73.17 |
| 2025-02-04 | -72.98 |
| 2025-02-03 | -73.36 |
| 2025-01-28 | -72.22 |
| 2025-01-27 | -71.84 |
| 2025-01-24 | -72.22 |
| 2025-01-23 | -72.41 |
| 2025-01-22 | -72.60 |
| 2025-01-21 | -72.03 |
| 2025-01-20 | -72.03 |
| 2025-01-17 | -72.22 |
| 2025-01-16 | -72.60 |
| 2025-01-15 | -72.79 |
| 2025-01-14 | -72.03 |
| 2025-01-13 | -72.60 |
| 2025-01-10 | -72.60 |
| 2025-01-09 | -71.84 |
| 2025-01-08 | -71.65 |
| 2025-01-07 | -71.27 |
| 2025-01-06 | -71.08 |
| 2025-01-03 | -70.89 |
| 2025-01-02 | -70.89 |
| 2024-12-31 | -70.70 |
| 2024-12-30 | -70.70 |
| 2024-12-27 | -70.50 |
| 2024-12-24 | -70.89 |
| 2024-12-23 | -70.89 |
| 2024-12-20 | -71.08 |
| 2024-12-19 | -70.70 |
| 2024-12-18 | -70.31 |
| 2024-12-17 | -69.93 |
| 2024-12-16 | -69.74 |
| 2024-12-13 | -69.74 |
| 2024-12-12 | -68.22 |
| 2024-12-11 | -68.22 |
| 2024-12-10 | -68.60 |
| 2024-12-09 | -67.46 |
| 2024-12-06 | -68.60 |
| 2024-12-05 | -68.98 |
| 2024-12-04 | -68.79 |
| 2024-12-03 | -68.60 |
| 2024-12-02 | -68.79 |
| 2024-11-29 | -69.36 |
| 2024-11-28 | -69.74 |
| 2024-11-27 | -69.55 |
| 2024-11-26 | -70.12 |
| 2024-11-25 | -70.12 |
| 2024-11-22 | -69.93 |
| 2024-11-21 | -69.36 |
| 2024-11-20 | -68.79 |
| 2024-11-19 | -68.98 |
| 2024-11-18 | -69.17 |
| 2024-11-15 | -69.55 |
| 2024-11-14 | -68.79 |
| 2024-11-13 | -68.03 |
| 2024-11-12 | -67.84 |
| 2024-11-11 | -66.32 |
| 2024-11-08 | -65.18 |
| 2024-11-07 | -64.61 |
| 2024-11-06 | -66.51 |
| 2024-11-05 | -66.51 |
| 2024-11-04 | -67.08 |
| 2024-11-01 | -67.46 |
| 2024-10-31 | -68.03 |
| 2024-10-30 | -68.03 |
| 2024-10-29 | -68.03 |
| 2024-10-28 | -67.08 |
| 2024-10-25 | -68.03 |
| 2024-10-24 | -68.60 |
| 2024-10-23 | -67.84 |
| 2024-10-22 | -67.84 |
| 2024-10-21 | -68.41 |
| 2024-10-18 | -68.22 |
| 2024-10-17 | -69.36 |
| 2024-10-16 | -66.51 |
| 2024-10-15 | -68.60 |
| 2024-10-14 | -67.08 |
| 2024-10-10 | -67.27 |
| 2024-10-09 | -68.22 |
| 2024-10-08 | -66.32 |
| 2024-10-07 | -60.61 |
| 2024-10-04 | -62.13 |
| 2024-10-03 | -62.13 |
| 2024-10-02 | -59.85 |
| 2024-09-30 | -66.13 |
| 2024-09-27 | -68.98 |
| 2024-09-26 | -72.03 |
| 2024-09-25 | -75.26 |
| 2024-09-24 | -75.26 |
| 2024-09-23 | -76.21 |
| 2024-09-20 | -75.83 |
| 2024-09-19 | -76.21 |
| 2024-09-17 | -77.55 |
| 2024-09-16 | -77.74 |
| 2024-09-13 | -77.17 |
| 2024-09-12 | -77.55 |
| 2024-09-11 | -77.74 |
| 2024-09-10 | -77.74 |
| 2024-09-09 | -77.36 |
| 2024-09-05 | -76.78 |
| 2024-09-04 | -76.59 |
| 2024-09-03 | -76.02 |
| 2024-09-02 | -75.83 |
| 2024-08-30 | -75.07 |
| 2024-08-29 | -76.21 |
| 2024-08-28 | -75.83 |
| 2024-08-27 | -75.26 |
| 2024-08-26 | -75.07 |
| 2024-08-23 | -75.07 |
| 2024-08-22 | -75.07 |
| 2024-08-21 | -74.50 |
| 2024-08-20 | -73.93 |
| 2024-08-19 | -73.17 |
| 2024-08-16 | -73.17 |
| 2024-08-15 | -73.17 |
| 2024-08-14 | -72.98 |
| 2024-08-13 | -72.79 |
| 2024-08-12 | -72.60 |
| 2024-08-09 | -71.84 |
| 2024-08-08 | -72.41 |
| 2024-08-07 | -72.60 |
| 2024-08-06 | -72.79 |
| 2024-08-05 | -72.79 |
| 2024-08-02 | -72.60 |
| 2024-08-01 | -72.60 |
| 2024-07-31 | -72.41 |
| 2024-07-30 | -72.98 |
| 2024-07-29 | -72.60 |
| 2024-07-26 | -72.60 |
| 2024-07-25 | -72.41 |
| 2024-07-24 | -72.41 |
| 2024-07-23 | -72.03 |
| 2024-07-22 | -71.65 |
| 2024-07-19 | -71.84 |
| 2024-07-18 | -71.46 |
| 2024-07-17 | -71.46 |
| 2024-07-16 | -71.65 |
| 2024-07-15 | -71.65 |
| 2024-07-12 | -71.08 |
| 2024-07-11 | -71.84 |
| 2024-07-10 | -72.22 |
| 2024-07-09 | -71.84 |
| 2024-07-08 | -72.03 |
| 2024-07-05 | -71.27 |
| 2024-07-04 | -71.27 |
| 2024-07-03 | -71.27 |
| 2024-07-02 | -72.03 |
| 2024-06-28 | -73.42 |
| 2024-06-27 | -73.42 |
| 2024-06-26 | -72.88 |
| 2024-06-25 | -72.88 |
| 2024-06-24 | -73.42 |
| 2024-06-21 | -73.60 |
| 2024-06-20 | -73.60 |
| 2024-06-19 | -73.60 |
| 2024-06-18 | -74.13 |
| 2024-06-17 | -73.96 |
| 2024-06-14 | -73.06 |
| 2024-06-13 | -73.60 |
| 2024-06-12 | -73.24 |
| 2024-06-11 | -73.42 |
| 2024-06-07 | -72.70 |
| 2024-06-06 | -73.24 |
| 2024-06-05 | -72.52 |
| 2024-06-04 | -72.16 |
| 2024-06-03 | -72.88 |
| 2024-05-31 | -73.42 |
| 2024-05-30 | -72.88 |
| 2024-05-29 | -71.98 |
| 2024-05-28 | -72.16 |
| 2024-05-27 | -71.80 |
| 2024-05-24 | -71.80 |
| 2024-05-23 | -70.54 |
| 2024-05-22 | -70.54 |
| 2024-05-21 | -70.72 |
| 2024-05-20 | -69.82 |
| 2024-05-17 | -69.11 |
| 2024-05-16 | -71.44 |
| 2024-05-14 | -73.06 |
| 2024-05-13 | -72.88 |
| 2024-05-10 | -72.88 |
| 2024-05-09 | -74.31 |
| 2024-05-08 | -74.85 |
| 2024-05-07 | -73.96 |
| 2024-05-06 | -73.78 |
| 2024-05-03 | -73.42 |
| 2024-05-02 | -73.24 |
| 2024-04-30 | -74.13 |
| 2024-04-29 | -74.13 |
| 2024-04-26 | -75.75 |
| 2024-04-25 | -76.83 |
| 2024-04-24 | -76.83 |
| 2024-04-23 | -77.19 |
| 2024-04-22 | -77.55 |
| 2024-04-19 | -77.73 |
| 2024-04-18 | -77.37 |
| 2024-04-17 | -77.55 |
| 2024-04-16 | -77.73 |
| 2024-04-15 | -77.55 |
| 2024-04-12 | -77.55 |
| 2024-04-11 | -76.29 |
| 2024-04-10 | -76.29 |
| 2024-04-09 | -75.93 |
| 2024-04-08 | -75.57 |
| 2024-04-05 | -76.29 |
| 2024-04-03 | -75.03 |
| 2024-04-02 | -74.85 |
| 2024-03-28 | -74.49 |
| 2024-03-27 | -74.49 |
| 2024-03-26 | -74.31 |
| 2024-03-25 | -73.42 |
| 2024-03-22 | -74.13 |
| 2024-03-21 | -73.78 |
| 2024-03-20 | -74.49 |
| 2024-03-19 | -74.67 |
| 2024-03-18 | -73.96 |
| 2024-03-15 | -73.60 |
| 2024-03-14 | -73.60 |
| 2024-03-13 | -73.60 |
| 2024-03-12 | -72.88 |
| 2024-03-11 | -74.49 |
| 2024-03-08 | -75.03 |
| 2024-03-07 | -75.57 |
| 2024-03-06 | -74.67 |
| 2024-03-05 | -74.67 |
| 2024-03-04 | -75.03 |
| 2024-03-01 | -73.96 |
| 2024-02-29 | -74.13 |
| 2024-02-28 | -73.60 |
| 2024-02-27 | -72.70 |
| 2024-02-26 | -72.52 |
| 2024-02-23 | -72.70 |
| 2024-02-22 | -72.52 |
| 2024-02-21 | -73.60 |
| 2024-02-20 | -75.03 |
| 2024-02-19 | -75.03 |
| 2024-02-16 | -74.85 |
| 2024-02-15 | -75.93 |
| 2024-02-14 | -75.75 |
| 2024-02-09 | -75.21 |
| 2024-02-08 | -74.13 |
| 2024-02-07 | -74.85 |
| 2024-02-06 | -74.67 |
| 2024-02-05 | -75.57 |
| 2024-02-02 | -75.21 |
| 2024-02-01 | -74.67 |
| 2024-01-31 | -74.31 |
| 2024-01-30 | -74.13 |
| 2024-01-29 | -73.60 |
| 2024-01-26 | -73.24 |
| 2024-01-25 | -73.24 |
| 2024-01-24 | -75.21 |
| 2024-01-23 | -76.11 |
| 2024-01-22 | -76.83 |
| 2024-01-19 | -75.75 |
| 2024-01-18 | -75.75 |
| 2024-01-17 | -76.29 |
| 2024-01-16 | -75.03 |
| 2024-01-15 | -73.78 |
| 2024-01-12 | -73.42 |
| 2024-01-11 | -72.70 |
| 2024-01-10 | -73.60 |
| 2024-01-09 | -72.88 |
| 2024-01-08 | -72.88 |
| 2024-01-05 | -72.16 |
| 2024-01-04 | -72.34 |
| 2024-01-03 | -71.98 |
| 2024-01-02 | -72.34 |
| 2023-12-29 | -71.44 |
| 2023-12-28 | -71.98 |
| 2023-12-27 | -73.42 |
| 2023-12-22 | -73.06 |
| 2023-12-21 | -72.70 |
| 2023-12-20 | -72.88 |
| 2023-12-19 | -73.06 |
| 2023-12-18 | -72.52 |
| 2023-12-15 | -72.16 |
| 2023-12-14 | -72.52 |
| 2023-12-13 | -72.88 |
| 2023-12-12 | -71.98 |
| 2023-12-11 | -72.88 |
| 2023-12-08 | -72.70 |
| 2023-12-07 | -72.16 |
| 2023-12-06 | -71.98 |
| 2023-12-05 | -72.34 |
| 2023-12-04 | -71.80 |
| 2023-12-01 | -71.80 |
| 2023-11-30 | -71.08 |
| 2023-11-29 | -70.54 |
| 2023-11-28 | -70.36 |
| 2023-11-27 | -69.46 |
| 2023-11-24 | -68.93 |
| 2023-11-23 | -68.39 |
| 2023-11-22 | -70.00 |
| 2023-11-21 | -70.18 |
| 2023-11-20 | -70.36 |
| 2023-11-17 | -70.72 |
| 2023-11-16 | -70.54 |
| 2023-11-15 | -70.00 |
| 2023-11-14 | -70.90 |
| 2023-11-13 | -70.90 |
| 2023-11-10 | -70.90 |
| 2023-11-09 | -70.54 |
| 2023-11-08 | -69.64 |
| 2023-11-07 | -70.54 |
| 2023-11-06 | -70.18 |
| 2023-11-03 | -71.26 |
| 2023-11-02 | -71.26 |
| 2023-11-01 | -71.26 |
| 2023-10-31 | -71.08 |
| 2023-10-30 | -70.36 |
| 2023-10-27 | -70.36 |
| 2023-10-26 | -70.90 |
| 2023-10-25 | -70.54 |
| 2023-10-24 | -70.36 |
| 2023-10-20 | -69.64 |
| 2023-10-19 | -69.82 |
| 2023-10-18 | -69.64 |
| 2023-10-17 | -69.29 |
| 2023-10-16 | -69.64 |
| 2023-10-13 | -68.57 |
| 2023-10-12 | -67.85 |
| 2023-10-11 | -67.13 |
| 2023-10-10 | -68.39 |
| 2023-10-09 | -68.21 |
| 2023-10-06 | -68.03 |
| 2023-10-05 | -68.57 |
| 2023-10-04 | -68.75 |
| 2023-10-03 | -68.75 |
| 2023-09-29 | -68.03 |
| 2023-09-28 | -68.21 |
| 2023-09-27 | -68.57 |
| 2023-09-26 | -68.03 |
| 2023-09-25 | -67.85 |
| 2023-09-22 | -66.77 |
| 2023-09-21 | -67.31 |
| 2023-09-20 | -67.13 |
| 2023-09-19 | -67.49 |
| 2023-09-18 | -67.85 |
| 2023-09-15 | -67.31 |
| 2023-09-14 | -66.77 |
| 2023-09-13 | -65.87 |
| 2023-09-12 | -66.23 |
| 2023-09-11 | -66.41 |
| 2023-09-07 | -66.41 |
| 2023-09-06 | -65.87 |
| 2023-09-05 | -66.77 |
| 2023-09-04 | -66.23 |
| 2023-08-31 | -67.31 |
| 2023-08-30 | -67.13 |
| 2023-08-29 | -66.59 |
| 2023-08-28 | -67.67 |
| 2023-08-25 | -67.85 |
| 2023-08-24 | -67.85 |
| 2023-08-23 | -68.21 |
| 2023-08-22 | -67.85 |
| 2023-08-21 | -68.03 |
| 2023-08-18 | -67.49 |
| 2023-08-17 | -66.95 |
| 2023-08-16 | -66.77 |
| 2023-08-15 | -67.67 |
| 2023-08-14 | -67.13 |
| 2023-08-11 | -66.05 |
| 2023-08-10 | -65.69 |
| 2023-08-09 | -65.33 |
| 2023-08-08 | -66.05 |
| 2023-08-07 | -65.51 |
| 2023-08-04 | -63.90 |
| 2023-08-03 | -64.61 |
| 2023-08-02 | -65.51 |
| 2023-08-01 | -65.87 |
| 2023-07-31 | -66.59 |
| 2023-07-28 | -66.95 |
| 2023-07-27 | -67.49 |
| 2023-07-26 | -68.03 |
| 2023-07-25 | -67.85 |
| 2023-07-24 | -70.36 |
| 2023-07-21 | -69.46 |
| 2023-07-20 | -69.46 |
| 2023-07-19 | -69.29 |
| 2023-07-18 | -69.64 |
| 2023-07-14 | -68.93 |
| 2023-07-13 | -68.39 |
| 2023-07-12 | -68.75 |
| 2023-07-11 | -68.39 |
| 2023-07-10 | -68.75 |
| 2023-07-07 | -69.11 |
| 2023-07-06 | -68.39 |
| 2023-07-05 | -68.75 |
| 2023-07-04 | -68.21 |
| 2023-07-03 | -68.21 |
| 2023-06-30 | -68.57 |
| 2023-06-29 | -68.75 |
| 2023-06-28 | -68.39 |
| 2023-06-27 | -68.93 |
| 2023-06-26 | -70.36 |
| 2023-06-23 | -70.54 |
| 2023-06-21 | -69.29 |
| 2023-06-20 | -69.11 |
| 2023-06-19 | -68.21 |
| 2023-06-16 | -67.67 |
| 2023-06-15 | -68.03 |
| 2023-06-14 | -68.57 |
| 2023-06-13 | -68.75 |
| 2023-06-12 | -67.85 |
| 2023-06-09 | -67.49 |
| 2023-06-08 | -66.91 |
| 2023-06-07 | -67.79 |
| 2023-06-06 | -67.79 |
| 2023-06-05 | -68.66 |
| 2023-06-02 | -68.14 |
| 2023-06-01 | -69.89 |
| 2023-05-31 | -69.54 |
| 2023-05-30 | -69.19 |
| 2023-05-29 | -69.71 |
| 2023-05-25 | -69.19 |
| 2023-05-24 | -68.66 |
| 2023-05-23 | -67.79 |
| 2023-05-22 | -67.26 |
| 2023-05-19 | -66.91 |
| 2023-05-18 | -67.09 |
| 2023-05-17 | -67.09 |
| 2023-05-16 | -66.56 |
| 2023-05-15 | -66.04 |
| 2023-05-12 | -65.69 |
| 2023-05-11 | -64.99 |
| 2023-05-10 | -63.41 |
| 2023-05-09 | -63.59 |
| 2023-05-08 | -64.81 |
| 2023-05-05 | -64.46 |
| 2023-05-04 | -65.51 |
| 2023-05-03 | -66.74 |
| 2023-05-02 | -65.69 |
| 2023-04-28 | -64.29 |
| 2023-04-27 | -64.99 |
| 2023-04-26 | -64.99 |
| 2023-04-25 | -65.51 |
| 2023-04-24 | -64.29 |
| 2023-04-21 | -64.29 |
| 2023-04-20 | -63.41 |
| 2023-04-19 | -62.71 |
| 2023-04-18 | -61.49 |
| 2023-04-17 | -61.31 |
| 2023-04-14 | -62.36 |
| 2023-04-13 | -63.76 |
| 2023-04-12 | -65.51 |
| 2023-04-11 | -65.86 |
| 2023-04-06 | -68.49 |
| 2023-04-04 | -68.31 |
| 2023-04-03 | -68.31 |
| 2023-03-31 | -69.71 |
| 2023-03-30 | -69.54 |
| 2023-03-29 | -69.19 |
| 2023-03-28 | -68.66 |
| 2023-03-27 | -68.31 |
| 2023-03-24 | -67.79 |
| 2023-03-23 | -67.61 |
| 2023-03-22 | -67.61 |
| 2023-03-21 | -68.14 |
| 2023-03-20 | -68.31 |
| 2023-03-17 | -67.61 |
| 2023-03-16 | -68.31 |
| 2023-03-15 | -68.14 |
| 2023-03-14 | -68.84 |
| 2023-03-13 | -68.14 |
| 2023-03-10 | -67.96 |
| 2023-03-09 | -67.09 |
| 2023-03-08 | -65.86 |
| 2023-03-07 | -65.69 |
| 2023-03-06 | -66.21 |
| 2023-03-03 | -65.86 |
| 2023-03-02 | -63.24 |
| 2023-03-01 | -63.76 |
| 2023-02-28 | -67.09 |
| 2023-02-27 | -66.74 |
| 2023-02-24 | -66.39 |
| 2023-02-23 | -65.51 |
| 2023-02-22 | -65.51 |
| 2023-02-21 | -65.86 |
| 2023-02-20 | -65.86 |
| 2023-02-17 | -66.21 |
| 2023-02-16 | -66.39 |
| 2023-02-15 | -66.04 |
| 2023-02-14 | -65.69 |
| 2023-02-13 | -66.56 |
| 2023-02-10 | -66.39 |
| 2023-02-09 | -66.74 |
| 2023-02-08 | -66.56 |
| 2023-02-07 | -66.56 |
| 2023-02-06 | -67.44 |
| 2023-02-03 | -67.09 |
| 2023-02-02 | -66.74 |
| 2023-02-01 | -66.74 |
| 2023-01-31 | -67.44 |
| 2023-01-30 | -67.09 |
| 2023-01-27 | -65.86 |
| 2023-01-26 | -66.04 |
| 2023-01-20 | -67.26 |
| 2023-01-19 | -67.79 |
| 2023-01-18 | -68.14 |
| 2023-01-17 | -68.14 |
| 2023-01-16 | -68.66 |
| 2023-01-13 | -68.49 |
| 2023-01-12 | -68.84 |
| 2023-01-11 | -68.66 |
| 2023-01-10 | -67.96 |
| 2023-01-09 | -67.79 |
| 2023-01-06 | -67.79 |
| 2023-01-05 | -67.79 |
| 2023-01-04 | -67.44 |
| 2023-01-03 | -68.66 |
| 2022-12-30 | -69.36 |
| 2022-12-29 | -69.01 |
| 2022-12-28 | -68.66 |
| 2022-12-23 | -68.66 |
| 2022-12-22 | -68.49 |
| 2022-12-21 | -68.31 |
| 2022-12-20 | -68.31 |
| 2022-12-19 | -67.09 |
| 2022-12-16 | -66.91 |
| 2022-12-15 | -67.09 |
| 2022-12-14 | -66.74 |
| 2022-12-13 | -66.39 |
| 2022-12-12 | -66.04 |
| 2022-12-09 | -64.99 |
| 2022-12-08 | -66.39 |
| 2022-12-07 | -67.26 |
| 2022-12-06 | -66.04 |
| 2022-12-05 | -66.04 |
| 2022-12-02 | -67.79 |
| 2022-12-01 | -67.09 |
| 2022-11-30 | -66.21 |
| 2022-11-29 | -66.04 |
| 2022-11-28 | -70.59 |
| 2022-11-25 | -69.89 |
| 2022-11-24 | -71.47 |
| 2022-11-23 | -72.52 |
| 2022-11-22 | -72.69 |
| 2022-11-21 | -73.22 |
| 2022-11-18 | -72.52 |
| 2022-11-17 | -71.82 |
| 2022-11-16 | -72.34 |
| 2022-11-15 | -71.12 |
| 2022-11-14 | -71.82 |
| 2022-11-11 | -74.62 |
| 2022-11-10 | -76.54 |
| 2022-11-09 | -76.19 |
| 2022-11-08 | -76.72 |
| 2022-11-07 | -76.72 |
| 2022-11-04 | -76.89 |
| 2022-11-03 | -78.47 |
| 2022-11-02 | -78.12 |
| 2022-11-01 | -78.47 |
| 2022-10-31 | -78.47 |
| 2022-10-28 | -77.77 |
| 2022-10-27 | -75.67 |
| 2022-10-26 | -74.97 |
| 2022-10-25 | -75.67 |
| 2022-10-24 | -75.32 |
| 2022-10-21 | -73.22 |
| 2022-10-20 | -74.09 |
| 2022-10-19 | -73.92 |
| 2022-10-18 | -73.04 |
| 2022-10-17 | -75.14 |
| 2022-10-14 | -74.27 |
| 2022-10-13 | -74.79 |
| 2022-10-12 | -76.02 |
| 2022-10-11 | -76.02 |
| 2022-10-10 | -75.49 |
| 2022-10-07 | -75.49 |
| 2022-10-06 | -74.27 |
| 2022-10-05 | -74.09 |
| 2022-10-03 | -74.97 |
| 2022-09-30 | -75.49 |
| 2022-09-29 | -76.02 |
| 2022-09-28 | -74.44 |
| 2022-09-27 | -73.39 |
| 2022-09-26 | -73.39 |
| 2022-09-23 | -72.52 |
| 2022-09-22 | -72.52 |
| 2022-09-21 | -72.34 |
| 2022-09-20 | -71.99 |
| 2022-09-19 | -71.99 |
| 2022-09-16 | -71.64 |
| 2022-09-15 | -71.12 |
| 2022-09-14 | -71.47 |
| 2022-09-13 | -70.77 |
| 2022-09-09 | -69.54 |
| 2022-09-08 | -70.94 |
| 2022-09-07 | -70.94 |
| 2022-09-06 | -71.12 |
| 2022-09-05 | -71.82 |
| 2022-09-02 | -71.99 |
| 2022-09-01 | -71.64 |
| 2022-08-31 | -71.99 |
| 2022-08-30 | -72.17 |
| 2022-08-29 | -71.99 |
| 2022-08-26 | -71.47 |
| 2022-08-25 | -72.17 |
| 2022-08-24 | -72.52 |
| 2022-08-23 | -72.52 |
| 2022-08-22 | -71.99 |
| 2022-08-19 | -72.17 |
| 2022-08-18 | -72.17 |
| 2022-08-17 | -72.17 |
| 2022-08-16 | -72.52 |
| 2022-08-15 | -72.87 |
| 2022-08-12 | -72.34 |
| 2022-08-11 | -73.04 |
| 2022-08-10 | -73.22 |
| 2022-08-09 | -72.52 |
| 2022-08-08 | -72.52 |
| 2022-08-05 | -71.82 |
| 2022-08-04 | -72.17 |
| 2022-08-03 | -72.52 |
| 2022-08-02 | -71.99 |
| 2022-08-01 | -70.94 |
| 2022-07-29 | -70.59 |
| 2022-07-28 | -70.07 |
| 2022-07-27 | -70.59 |
| 2022-07-26 | -70.07 |
| 2022-07-25 | -70.59 |
| 2022-07-22 | -70.07 |
| 2022-07-21 | -70.24 |
| 2022-07-20 | -70.07 |
| 2022-07-19 | -69.54 |
| 2022-07-18 | -69.89 |
| 2022-07-15 | -70.24 |
| 2022-07-14 | -69.71 |
| 2022-07-13 | -69.19 |
| 2022-07-12 | -69.19 |
| 2022-07-11 | -68.84 |
| 2022-07-08 | -68.31 |
| 2022-07-07 | -68.49 |
| 2022-07-06 | -68.49 |
| 2022-07-05 | -67.79 |
| 2022-07-04 | -67.44 |
| 2022-06-30 | -66.91 |
| 2022-06-29 | -67.09 |
| 2022-06-28 | -67.44 |
| 2022-06-27 | -67.26 |
| 2022-06-24 | -67.61 |
| 2022-06-23 | -67.96 |
| 2022-06-22 | -68.31 |
| 2022-06-21 | -67.96 |
| 2022-06-20 | -68.49 |
| 2022-06-17 | -69.89 |
| 2022-06-16 | -69.71 |
| 2022-06-15 | -69.71 |
| 2022-06-14 | -70.07 |
| 2022-06-13 | -70.07 |
| 2022-06-10 | -69.01 |
| 2022-06-09 | -69.01 |
| 2022-06-08 | -69.63 |
| 2022-06-07 | -69.47 |
| 2022-06-06 | -69.79 |
| 2022-06-02 | -69.95 |
| 2022-06-01 | -69.79 |
| 2022-05-31 | -69.47 |
| 2022-05-30 | -71.09 |
| 2022-05-27 | -71.09 |
| 2022-05-26 | -71.09 |
| 2022-05-25 | -70.60 |
| 2022-05-24 | -70.60 |
| 2022-05-23 | -70.44 |
| 2022-05-20 | -70.44 |
| 2022-05-19 | -70.44 |
| 2022-05-18 | -70.28 |
| 2022-05-17 | -69.95 |
| 2022-05-16 | -70.76 |
| 2022-05-13 | -70.76 |
| 2022-05-12 | -71.25 |
| 2022-05-11 | -70.93 |
| 2022-05-10 | -70.44 |
| 2022-05-06 | -69.95 |
| 2022-05-05 | -68.17 |
| 2022-05-04 | -67.84 |
| 2022-05-03 | -67.68 |
| 2022-04-29 | -67.84 |
| 2022-04-28 | -68.82 |
| 2022-04-27 | -69.30 |
| 2022-04-26 | -69.30 |
| 2022-04-25 | -69.30 |
| 2022-04-22 | -68.17 |
| 2022-04-21 | -68.00 |
| 2022-04-20 | -67.19 |
| 2022-04-19 | -66.05 |
| 2022-04-14 | -65.89 |
| 2022-04-13 | -66.22 |
| 2022-04-12 | -67.19 |
| 2022-04-11 | -66.54 |
| 2022-04-08 | -65.57 |
| 2022-04-07 | -66.22 |
| 2022-04-06 | -65.08 |
| 2022-04-04 | -65.73 |
| 2022-04-01 | -67.52 |
| 2022-03-31 | -67.84 |
| 2022-03-30 | -68.17 |
| 2022-03-29 | -69.47 |
| 2022-03-28 | -69.30 |
| 2022-03-25 | -69.30 |
| 2022-03-24 | -68.82 |
| 2022-03-23 | -68.98 |
| 2022-03-22 | -68.82 |
| 2022-03-21 | -70.44 |
| 2022-03-18 | -69.47 |
| 2022-03-17 | -69.47 |
| 2022-03-16 | -73.04 |
| 2022-03-15 | -75.64 |
| 2022-03-14 | -72.39 |
| 2022-03-11 | -70.44 |
| 2022-03-10 | -69.14 |
| 2022-03-09 | -69.30 |
| 2022-03-08 | -68.49 |
| 2022-03-07 | -67.19 |
| 2022-03-04 | -66.87 |
| 2022-03-03 | -66.05 |
| 2022-03-02 | -66.38 |
| 2022-03-01 | -65.24 |
| 2022-02-28 | -65.57 |
| 2022-02-25 | -64.59 |
| 2022-02-24 | -64.59 |
| 2022-02-23 | -64.11 |
| 2022-02-22 | -63.78 |
| 2022-02-21 | -63.46 |
| 2022-02-18 | -63.78 |
| 2022-02-17 | -64.11 |
| 2022-02-16 | -63.94 |
| 2022-02-15 | -64.75 |
| 2022-02-14 | -64.59 |
| 2022-02-11 | -64.43 |
| 2022-02-10 | -64.75 |
| 2022-02-09 | -64.59 |
| 2022-02-08 | -64.92 |
| 2022-02-07 | -65.24 |
| 2022-02-04 | -65.89 |
| 2022-01-31 | -66.70 |
| 2022-01-28 | -66.54 |
| 2022-01-27 | -66.38 |
| 2022-01-26 | -64.75 |
| 2022-01-25 | -65.08 |
| 2022-01-24 | -64.59 |
| 2022-01-21 | -64.59 |
| 2022-01-20 | -64.43 |
| 2022-01-19 | -64.75 |
| 2022-01-18 | -65.08 |
| 2022-01-17 | -65.24 |
| 2022-01-14 | -65.57 |
| 2022-01-13 | -65.40 |
| 2022-01-12 | -64.43 |
| 2022-01-11 | -64.59 |
| 2022-01-10 | -65.08 |
| 2022-01-07 | -65.73 |
| 2022-01-06 | -67.03 |
| 2022-01-05 | -66.87 |
| 2022-01-04 | -66.54 |
| 2022-01-03 | -66.70 |
| 2021-12-31 | -66.70 |
| 2021-12-30 | -67.35 |
| 2021-12-29 | -67.35 |
| 2021-12-28 | -67.35 |
| 2021-12-24 | -68.17 |
| 2021-12-23 | -68.17 |
| 2021-12-22 | -68.65 |
| 2021-12-21 | -68.33 |
| 2021-12-20 | -69.14 |
| 2021-12-17 | -68.82 |
| 2021-12-16 | -68.65 |
| 2021-12-15 | -68.65 |
| 2021-12-14 | -69.30 |
| 2021-12-13 | -68.00 |
| 2021-12-10 | -67.84 |
| 2021-12-09 | -67.68 |
| 2021-12-08 | -68.00 |
| 2021-12-07 | -68.00 |
| 2021-12-06 | -68.00 |
| 2021-12-03 | -67.84 |
| 2021-12-02 | -67.52 |
| 2021-12-01 | -68.17 |
| 2021-11-30 | -68.17 |
| 2021-11-29 | -67.52 |
| 2021-11-26 | -67.68 |
| 2021-11-25 | -67.19 |
| 2021-11-24 | -67.35 |
| 2021-11-23 | -67.19 |
| 2021-11-22 | -67.52 |
| 2021-11-19 | -67.03 |
| 2021-11-18 | -68.00 |
| 2021-11-17 | -67.84 |
| 2021-11-16 | -67.52 |
| 2021-11-15 | -68.17 |
| 2021-11-12 | -67.35 |
| 2021-11-11 | -66.87 |
| 2021-11-10 | -68.00 |
| 2021-11-09 | -69.79 |
| 2021-11-08 | -69.79 |
| 2021-11-05 | -69.79 |
| 2021-11-04 | -68.98 |
| 2021-11-03 | -68.98 |
| 2021-11-02 | -69.30 |
| 2021-11-01 | -69.47 |
| 2021-10-29 | -68.82 |
| 2021-10-28 | -68.49 |
| 2021-10-27 | -67.68 |
| 2021-10-26 | -67.03 |
| 2021-10-25 | -66.38 |
| 2021-10-22 | -65.40 |
| 2021-10-21 | -65.57 |
| 2021-10-20 | -67.03 |
| 2021-10-19 | -66.38 |
| 2021-10-18 | -65.73 |
| 2021-10-15 | -66.54 |
| 2021-10-12 | -66.05 |
| 2021-10-11 | -66.70 |
| 2021-10-08 | -67.03 |
| 2021-10-07 | -66.70 |
| 2021-10-06 | -67.03 |
| 2021-10-05 | -67.03 |
| 2021-10-04 | -65.89 |
| 2021-09-30 | -66.70 |
| 2021-09-29 | -67.84 |
| 2021-09-28 | -68.17 |
| 2021-09-27 | -68.98 |
| 2021-09-24 | -68.82 |
| 2021-09-23 | -68.33 |
| 2021-09-21 | -69.63 |
| 2021-09-20 | -70.11 |
| 2021-09-17 | -69.47 |
| 2021-09-16 | -68.17 |
| 2021-09-15 | -67.35 |
| 2021-09-14 | -67.03 |
| 2021-09-13 | -65.73 |
| 2021-09-10 | -66.22 |
| 2021-09-09 | -66.22 |
| 2021-09-08 | -66.22 |
| 2021-09-07 | -65.73 |
| 2021-09-06 | -65.89 |
| 2021-09-03 | -65.89 |
| 2021-09-02 | -65.57 |
| 2021-09-01 | -66.22 |
| 2021-08-31 | -66.54 |
| 2021-08-30 | -66.87 |
| 2021-08-27 | -66.70 |
| 2021-08-26 | -66.38 |
| 2021-08-25 | -66.70 |
| 2021-08-24 | -66.87 |
| 2021-08-23 | -67.35 |
| 2021-08-20 | -67.84 |
| 2021-08-19 | -67.68 |
| 2021-08-18 | -67.03 |
| 2021-08-17 | -67.52 |
| 2021-08-16 | -67.19 |
| 2021-08-13 | -67.35 |
| 2021-08-12 | -67.35 |
| 2021-08-11 | -67.35 |
| 2021-08-10 | -68.00 |
| 2021-08-09 | -68.17 |
| 2021-08-06 | -68.65 |
| 2021-08-05 | -68.49 |
| 2021-08-04 | -68.49 |
| 2021-08-03 | -68.33 |
| 2021-08-02 | -68.65 |
| 2021-07-30 | -69.30 |
| 2021-07-29 | -69.14 |
| 2021-07-28 | -69.30 |
| 2021-07-27 | -68.98 |
| 2021-07-26 | -68.33 |
| 2021-07-23 | -67.19 |
| 2021-07-22 | -67.03 |
| 2021-07-21 | -67.35 |
| 2021-07-20 | -67.52 |
| 2021-07-19 | -67.19 |
| 2021-07-16 | -67.03 |
| 2021-07-15 | -66.54 |
| 2021-07-14 | -66.87 |
| 2021-07-13 | -66.87 |
| 2021-07-12 | -67.03 |
| 2021-07-09 | -67.84 |
| 2021-07-08 | -67.84 |
| 2021-07-07 | -67.35 |
| 2021-07-06 | -67.19 |
| 2021-07-05 | -67.52 |
| 2021-07-02 | -67.35 |
| 2021-06-30 | -67.19 |
| 2021-06-29 | -67.35 |
| 2021-06-28 | -67.03 |
| 2021-06-25 | -67.35 |
| 2021-06-24 | -67.68 |
| 2021-06-23 | -67.84 |
| 2021-06-22 | -67.68 |
| 2021-06-21 | -67.52 |
| 2021-06-18 | -67.52 |
| 2021-06-17 | -67.19 |
| 2021-06-16 | -67.03 |
| 2021-06-15 | -66.38 |
| 2021-06-11 | -65.70 |
| 2021-06-10 | -66.00 |
| 2021-06-09 | -65.70 |
| 2021-06-08 | -65.85 |
| 2021-06-07 | -66.16 |
| 2021-06-04 | -65.70 |
| 2021-06-03 | -66.31 |
| 2021-06-02 | -66.46 |
| 2021-06-01 | -66.16 |
| 2021-05-31 | -66.00 |
| 2021-05-28 | -66.00 |
| 2021-05-27 | -65.70 |
| 2021-05-26 | -65.54 |
| 2021-05-25 | -65.85 |
| 2021-05-24 | -66.00 |
| 2021-05-21 | -66.00 |
| 2021-05-20 | -65.85 |
| 2021-05-18 | -65.85 |
| 2021-05-17 | -66.31 |
| 2021-05-14 | -66.31 |
| 2021-05-13 | -66.31 |
| 2021-05-12 | -66.31 |
| 2021-05-11 | -65.70 |
| 2021-05-10 | -65.85 |
| 2021-05-07 | -65.85 |
| 2021-05-06 | -66.16 |
| 2021-05-05 | -66.46 |
| 2021-05-04 | -66.46 |
| 2021-05-03 | -66.46 |
| 2021-04-30 | -66.00 |
| 2021-04-29 | -66.00 |
| 2021-04-28 | -66.00 |
| 2021-04-27 | -65.85 |
| 2021-04-26 | -65.85 |
| 2021-04-23 | -65.54 |
| 2021-04-22 | -65.54 |
| 2021-04-21 | -65.70 |
| 2021-04-20 | -65.08 |
| 2021-04-19 | -65.08 |
| 2021-04-16 | -65.54 |
| 2021-04-15 | -65.39 |
| 2021-04-14 | -65.24 |
| 2021-04-13 | -65.24 |
| 2021-04-12 | -65.39 |
| 2021-04-09 | -65.08 |
| 2021-04-08 | -64.93 |
| 2021-04-07 | -64.93 |
| 2021-04-01 | -65.08 |
| 2021-03-31 | -64.93 |
| 2021-03-30 | -64.78 |
| 2021-03-29 | -64.78 |
| 2021-03-26 | -65.54 |
| 2021-03-25 | -64.01 |
| 2021-03-24 | -63.71 |
| 2021-03-23 | -64.01 |
| 2021-03-22 | -63.40 |
| 2021-03-19 | -62.79 |
| 2021-03-18 | -61.56 |
| 2021-03-17 | -60.95 |
| 2021-03-16 | -60.34 |
| 2021-03-15 | -61.72 |
| 2021-03-12 | -62.94 |
| 2021-03-11 | -63.86 |
| 2021-03-10 | -64.32 |
| 2021-03-09 | -64.01 |
| 2021-03-08 | -63.71 |
| 2021-03-05 | -63.40 |
| 2021-03-04 | -62.94 |
| 2021-03-03 | -62.94 |
| 2021-03-02 | -63.09 |
| 2021-03-01 | -63.40 |
| 2021-02-26 | -63.55 |
| 2021-02-25 | -62.48 |
| 2021-02-24 | -63.86 |
| 2021-02-23 | -63.25 |
| 2021-02-22 | -64.01 |
| 2021-02-19 | -64.47 |
| 2021-02-18 | -65.08 |
| 2021-02-17 | -64.32 |
| 2021-02-16 | -64.78 |
| 2021-02-11 | -65.24 |
| 2021-02-10 | -65.54 |
| 2021-02-09 | -66.00 |
| 2021-02-08 | -66.16 |
| 2021-02-05 | -66.00 |
| 2021-02-04 | -66.16 |
| 2021-02-03 | -65.24 |
| 2021-02-02 | -65.24 |
| 2021-02-01 | -65.39 |
| 2021-01-29 | -65.70 |
| 2021-01-28 | -65.24 |
| 2021-01-27 | -64.78 |
| 2021-01-26 | -65.08 |
| 2021-01-25 | -64.93 |
| 2021-01-22 | -64.32 |
| 2021-01-21 | -63.40 |
| 2021-01-20 | -62.94 |
| 2021-01-19 | -62.63 |
| 2021-01-18 | -63.09 |
| 2021-01-15 | -64.32 |
| 2021-01-14 | -64.32 |
| 2021-01-13 | -64.17 |
| 2021-01-12 | -64.32 |
| 2021-01-11 | -64.78 |
| 2021-01-08 | -65.85 |
| 2021-01-07 | -65.85 |
| 2021-01-06 | -65.39 |
| 2021-01-05 | -66.16 |
| 2021-01-04 | -65.08 |
| 2020-12-31 | -65.24 |
| 2020-12-30 | -65.24 |
| 2020-12-29 | -65.39 |
| 2020-12-28 | -65.54 |
| 2020-12-24 | -65.85 |
| 2020-12-23 | -66.00 |
| 2020-12-22 | -65.70 |
| 2020-12-21 | -65.54 |
| 2020-12-18 | -65.24 |
| 2020-12-17 | -65.54 |
| 2020-12-16 | -65.39 |
| 2020-12-15 | -65.54 |
| 2020-12-14 | -65.08 |
| 2020-12-11 | -65.54 |
| 2020-12-10 | -65.54 |
| 2020-12-09 | -65.24 |
| 2020-12-08 | -65.08 |
| 2020-12-07 | -64.32 |
| 2020-12-04 | -63.86 |
| 2020-12-03 | -63.25 |
| 2020-12-02 | -63.09 |
| 2020-12-01 | -62.79 |
| 2020-11-30 | -63.25 |
| 2020-11-27 | -62.33 |
| 2020-11-26 | -62.63 |
| 2020-11-25 | -62.48 |
| 2020-11-24 | -62.48 |
| 2020-11-23 | -62.48 |
| 2020-11-20 | -62.48 |
| 2020-11-19 | -62.17 |
| 2020-11-18 | -62.02 |
| 2020-11-17 | -62.48 |
| 2020-11-16 | -62.63 |
| 2020-11-13 | -62.17 |
| 2020-11-12 | -61.72 |
| 2020-11-11 | -61.10 |
| 2020-11-10 | -62.17 |
| 2020-11-09 | -63.40 |
| 2020-11-06 | -63.55 |
| 2020-11-05 | -64.01 |
| 2020-11-04 | -64.78 |
| 2020-11-03 | -64.78 |
| 2020-11-02 | -65.54 |
| 2020-10-30 | -65.85 |
| 2020-10-29 | -64.93 |
| 2020-10-28 | -65.85 |
| 2020-10-27 | -65.39 |
| 2020-10-23 | -64.32 |
| 2020-10-22 | -64.62 |
| 2020-10-21 | -65.24 |
| 2020-10-20 | -65.70 |
| 2020-10-19 | -65.39 |
| 2020-10-16 | -65.54 |
| 2020-10-15 | -65.85 |
| 2020-10-14 | -65.54 |
| 2020-10-12 | -64.62 |
| 2020-10-09 | -64.62 |
| 2020-10-08 | -64.93 |
| 2020-10-07 | -66.31 |
| 2020-10-06 | -66.62 |
| 2020-10-05 | -67.38 |
| 2020-09-30 | -67.08 |
| 2020-09-29 | -67.08 |
| 2020-09-28 | -66.31 |
| 2020-09-25 | -66.46 |
| 2020-09-24 | -65.24 |
| 2020-09-23 | -64.78 |
| 2020-09-22 | -64.78 |
| 2020-09-21 | -64.17 |
| 2020-09-18 | -64.01 |
| 2020-09-17 | -64.17 |
| 2020-09-16 | -64.01 |
| 2020-09-15 | -63.86 |
| 2020-09-14 | -64.01 |
| 2020-09-11 | -64.01 |
| 2020-09-10 | -63.86 |
| 2020-09-09 | -64.01 |
| 2020-09-08 | -63.55 |
| 2020-09-07 | -63.86 |
| 2020-09-04 | -63.40 |
| 2020-09-03 | -63.40 |
| 2020-09-02 | -63.09 |
| 2020-09-01 | -62.79 |
| 2020-08-31 | -62.63 |
| 2020-08-28 | -62.48 |
| 2020-08-27 | -62.02 |
| 2020-08-26 | -61.72 |
| 2020-08-25 | -61.26 |
| 2020-08-24 | -60.95 |
| 2020-08-21 | -60.95 |
| 2020-08-20 | -61.26 |
| 2020-08-19 | -60.80 |
| 2020-08-18 | -60.64 |
| 2020-08-17 | -60.64 |
| 2020-08-14 | -61.10 |
| 2020-08-13 | -62.02 |
| 2020-08-12 | -61.87 |
| 2020-08-11 | -61.56 |
| 2020-08-10 | -61.56 |
| 2020-08-07 | -61.72 |
| 2020-08-06 | -61.41 |
| 2020-08-05 | -61.41 |
| 2020-08-04 | -61.26 |
| 2020-08-03 | -62.02 |
| 2020-07-31 | -62.63 |
| 2020-07-30 | -63.09 |
| 2020-07-29 | -62.94 |
| 2020-07-28 | -63.55 |
| 2020-07-27 | -62.48 |
| 2020-07-24 | -62.02 |
| 2020-07-23 | -61.56 |
| 2020-07-22 | -61.56 |
| 2020-07-21 | -60.95 |
| 2020-07-20 | -60.64 |
| 2020-07-17 | -61.26 |
| 2020-07-16 | -61.87 |
| 2020-07-15 | -60.95 |
| 2020-07-14 | -60.95 |
| 2020-07-13 | -59.57 |
| 2020-07-10 | -59.42 |
| 2020-07-09 | -59.27 |
| 2020-07-08 | -59.72 |
| 2020-07-07 | -59.72 |
| 2020-07-06 | -58.35 |
| 2020-07-03 | -61.26 |
| 2020-07-02 | -61.72 |
| 2020-06-30 | -64.32 |
| 2020-06-29 | -64.62 |
| 2020-06-26 | -64.17 |
| 2020-06-24 | -63.09 |
| 2020-06-23 | -62.33 |
| 2020-06-22 | -61.72 |
| 2020-06-19 | -61.10 |
| 2020-06-18 | -60.95 |
| 2020-06-17 | -60.49 |
| 2020-06-16 | -60.64 |
| 2020-06-15 | -61.41 |
| 2020-06-12 | -60.95 |
| 2020-06-11 | -60.95 |
| 2020-06-10 | -61.10 |
| 2020-06-09 | -60.78 |
| 2020-06-08 | -61.49 |
| 2020-06-05 | -62.06 |
| 2020-06-04 | -62.62 |
| 2020-06-03 | -62.62 |
| 2020-06-02 | -62.34 |
| 2020-06-01 | -63.19 |
| 2020-05-29 | -65.03 |
| 2020-05-28 | -64.46 |
| 2020-05-27 | -63.61 |
| 2020-05-26 | -63.33 |
| 2020-05-25 | -63.61 |
| 2020-05-22 | -63.61 |
| 2020-05-21 | -62.90 |
| 2020-05-20 | -62.76 |
| 2020-05-19 | -62.34 |
| 2020-05-18 | -62.48 |
| 2020-05-15 | -62.20 |
| 2020-05-14 | -61.77 |
| 2020-05-13 | -62.06 |
| 2020-05-12 | -62.06 |
| 2020-05-11 | -62.20 |
| 2020-05-08 | -61.63 |
| 2020-05-07 | -63.05 |
| 2020-05-06 | -62.90 |
| 2020-05-05 | -63.75 |
| 2020-05-04 | -63.47 |
| 2020-04-29 | -61.77 |
| 2020-04-28 | -62.76 |
| 2020-04-27 | -62.90 |
| 2020-04-24 | -63.75 |
| 2020-04-23 | -63.19 |
| 2020-04-22 | -63.05 |
| 2020-04-21 | -63.33 |
| 2020-04-20 | -62.62 |
| 2020-04-17 | -62.48 |
| 2020-04-16 | -63.33 |
| 2020-04-15 | -63.33 |
| 2020-04-14 | -62.20 |
| 2020-04-09 | -62.62 |
| 2020-04-08 | -63.05 |
| 2020-04-07 | -63.19 |
| 2020-04-06 | -63.75 |
| 2020-04-03 | -64.04 |
| 2020-04-02 | -63.61 |
| 2020-04-01 | -63.75 |
| 2020-03-31 | -62.76 |
| 2020-03-30 | -63.05 |
| 2020-03-27 | -62.76 |
| 2020-03-26 | -62.62 |
| 2020-03-25 | -61.06 |
| 2020-03-24 | -64.46 |
| 2020-03-23 | -67.86 |
| 2020-03-20 | -67.72 |
| 2020-03-19 | -68.71 |
| 2020-03-18 | -66.87 |
| 2020-03-17 | -65.17 |
| 2020-03-16 | -64.04 |
| 2020-03-13 | -62.48 |
| 2020-03-12 | -60.92 |
| 2020-03-11 | -59.79 |
| 2020-03-10 | -59.37 |
| 2020-03-09 | -59.37 |
| 2020-03-06 | -57.38 |
| 2020-03-05 | -56.82 |
| 2020-03-04 | -57.10 |
| 2020-03-03 | -57.81 |
| 2020-03-02 | -57.38 |
| 2020-02-28 | -58.52 |
| 2020-02-27 | -57.81 |
| 2020-02-26 | -57.81 |
| 2020-02-25 | -57.52 |
| 2020-02-24 | -57.81 |
| 2020-02-21 | -56.96 |
| 2020-02-20 | -56.25 |
| 2020-02-19 | -55.97 |
| 2020-02-18 | -56.11 |
| 2020-02-17 | -55.26 |
| 2020-02-14 | -55.12 |
| 2020-02-13 | -55.54 |
| 2020-02-12 | -55.68 |
| 2020-02-11 | -55.54 |
| 2020-02-10 | -56.25 |
| 2020-02-07 | -56.68 |
| 2020-02-06 | -55.97 |
| 2020-02-05 | -56.82 |
| 2020-02-04 | -56.96 |
| 2020-02-03 | -57.10 |
| 2020-01-31 | -56.82 |
| 2020-01-30 | -57.24 |
| 2020-01-29 | -55.40 |
| 2020-01-24 | -53.42 |
| 2020-01-23 | -53.70 |
| 2020-01-22 | -52.71 |
| 2020-01-21 | -53.56 |
| 2020-01-20 | -52.14 |
| 2020-01-17 | -51.15 |
| 2020-01-16 | -52.00 |
| 2020-01-15 | -54.27 |
| 2020-01-14 | -51.01 |
| 2020-01-13 | -51.15 |
| 2020-01-10 | -51.15 |
| 2020-01-09 | -51.01 |
| 2020-01-08 | -51.86 |
| 2020-01-07 | -51.58 |
| 2020-01-06 | -51.29 |
| 2020-01-03 | -52.71 |
| 2020-01-02 | -52.14 |
| 2019-12-31 | -54.27 |
| 2019-12-30 | -53.70 |
| 2019-12-27 | -53.56 |
| 2019-12-24 | -55.97 |
| 2019-12-23 | -55.68 |
| 2019-12-20 | -56.11 |
| 2019-12-19 | -56.25 |
| 2019-12-18 | -57.38 |
| 2019-12-17 | -57.81 |
| 2019-12-16 | -58.23 |
| 2019-12-13 | -58.37 |
| 2019-12-12 | -58.80 |
| 2019-12-11 | -59.22 |
| 2019-12-10 | -59.08 |
| 2019-12-09 | -58.66 |
| 2019-12-06 | -59.65 |
| 2019-12-05 | -60.07 |
| 2019-12-04 | -59.79 |
| 2019-12-03 | -59.22 |
| 2019-12-02 | -60.21 |
| 2019-11-29 | -60.36 |
| 2019-11-28 | -59.79 |
| 2019-11-27 | -59.65 |
| 2019-11-26 | -59.93 |
| 2019-11-25 | -59.22 |
| 2019-11-22 | -60.21 |
| 2019-11-21 | -59.79 |
| 2019-11-20 | -59.22 |
| 2019-11-19 | -59.22 |
| 2019-11-18 | -59.51 |
| 2019-11-15 | -60.07 |
| 2019-11-14 | -60.21 |
| 2019-11-13 | -60.07 |
| 2019-11-12 | -58.37 |
| 2019-11-11 | -59.08 |
| 2019-11-08 | -57.81 |
| 2019-11-07 | -57.38 |
| 2019-11-06 | -57.38 |
| 2019-11-05 | -57.81 |
| 2019-11-04 | -57.67 |
| 2019-11-01 | -58.52 |
| 2019-10-31 | -59.79 |
| 2019-10-30 | -59.65 |
| 2019-10-29 | -59.51 |
| 2019-10-28 | -59.93 |
| 2019-10-25 | -59.93 |
| 2019-10-24 | -59.93 |
| 2019-10-23 | -60.36 |
| 2019-10-22 | -59.93 |
| 2019-10-21 | -60.07 |
| 2019-10-18 | -60.36 |
| 2019-10-17 | -60.21 |
| 2019-10-16 | -60.07 |
| 2019-10-15 | -60.07 |
| 2019-10-14 | -60.50 |
| 2019-10-11 | -60.78 |
| 2019-10-10 | -61.06 |
| 2019-10-09 | -61.06 |
| 2019-10-08 | -61.35 |
| 2019-10-04 | -61.06 |
| 2019-10-03 | -61.49 |
| 2019-10-02 | -61.49 |
| 2019-09-30 | -61.35 |
| 2019-09-27 | -61.91 |
| 2019-09-26 | -61.91 |
| 2019-09-25 | -62.48 |
| 2019-09-24 | -62.06 |
| 2019-09-23 | -61.77 |
| 2019-09-20 | -61.91 |
| 2019-09-19 | -61.06 |
| 2019-09-18 | -61.06 |
| 2019-09-17 | -60.92 |
| 2019-09-16 | -59.93 |
| 2019-09-13 | -59.51 |
| 2019-09-12 | -60.07 |
| 2019-09-11 | -60.07 |
| 2019-09-10 | -61.63 |
| 2019-09-09 | -61.35 |
| 2019-09-06 | -60.92 |
| 2019-09-05 | -61.21 |
| 2019-09-04 | -60.92 |
| 2019-09-03 | -61.91 |
| 2019-09-02 | -61.35 |
| 2019-08-30 | -61.06 |
| 2019-08-29 | -60.92 |
| 2019-08-28 | -60.50 |
| 2019-08-27 | -60.07 |
| 2019-08-26 | -60.36 |
| 2019-08-23 | -60.21 |
| 2019-08-22 | -60.36 |
| 2019-08-21 | -60.50 |
| 2019-08-20 | -62.34 |
| 2019-08-19 | -62.20 |
| 2019-08-16 | -63.33 |
| 2019-08-15 | -63.61 |
| 2019-08-14 | -64.32 |
| 2019-08-13 | -63.90 |
| 2019-08-12 | -62.62 |
| 2019-08-09 | -62.48 |
| 2019-08-08 | -61.77 |
| 2019-08-07 | -62.20 |
| 2019-08-06 | -62.48 |
| 2019-08-05 | -61.91 |
| 2019-08-02 | -60.50 |
| 2019-08-01 | -59.93 |
| 2019-07-31 | -58.80 |
| 2019-07-30 | -58.80 |
| 2019-07-29 | -59.22 |
| 2019-07-26 | -59.22 |
| 2019-07-25 | -59.08 |
| 2019-07-24 | -59.08 |
| 2019-07-23 | -59.08 |
| 2019-07-22 | -58.66 |
| 2019-07-19 | -58.23 |
| 2019-07-18 | -58.37 |
| 2019-07-17 | -58.09 |
| 2019-07-16 | -57.67 |
| 2019-07-15 | -57.95 |
| 2019-07-12 | -58.52 |
| 2019-07-11 | -59.22 |
| 2019-07-10 | -59.37 |
| 2019-07-09 | -59.22 |
| 2019-07-08 | -58.52 |
| 2019-07-05 | -58.23 |
| 2019-07-04 | -58.23 |
| 2019-07-03 | -58.37 |
| 2019-07-02 | -58.66 |
| 2019-06-28 | -59.51 |
| 2019-06-27 | -59.51 |
| 2019-06-26 | -59.51 |
| 2019-06-25 | -59.51 |
| 2019-06-24 | -59.22 |
| 2019-06-21 | -59.65 |
| 2019-06-20 | -59.65 |
| 2019-06-19 | -60.07 |
| 2019-06-18 | -60.36 |
| 2019-06-17 | -61.06 |
| 2019-06-14 | -60.36 |
| 2019-06-13 | -59.79 |
| 2019-06-12 | -59.65 |
| 2019-06-11 | -59.08 |
| 2019-06-10 | -58.94 |
| 2019-06-06 | -59.37 |
| 2019-06-05 | -62.95 |
| 2019-06-04 | -63.35 |
| 2019-06-03 | -63.22 |
| 2019-05-31 | -63.49 |
| 2019-05-30 | -63.49 |
| 2019-05-29 | -63.62 |
| 2019-05-28 | -64.57 |
| 2019-05-27 | -64.03 |
| 2019-05-24 | -64.03 |
| 2019-05-23 | -64.03 |
| 2019-05-22 | -62.95 |
| 2019-05-21 | -62.95 |
| 2019-05-20 | -62.68 |
| 2019-05-17 | -61.60 |
| 2019-05-16 | -60.92 |
| 2019-05-15 | -61.32 |
| 2019-05-14 | -60.51 |
| 2019-05-10 | -59.57 |
| 2019-05-09 | -59.43 |
| 2019-05-08 | -58.48 |
| 2019-05-07 | -57.67 |
| 2019-05-06 | -57.81 |
| 2019-05-03 | -56.19 |
| 2019-05-02 | -56.05 |
| 2019-04-30 | -55.51 |
| 2019-04-29 | -55.37 |
| 2019-04-26 | -54.83 |
| 2019-04-25 | -54.97 |
| 2019-04-24 | -54.83 |
| 2019-04-23 | -55.24 |
| 2019-04-18 | -53.48 |
| 2019-04-17 | -52.13 |
| 2019-04-16 | -52.26 |
| 2019-04-15 | -52.53 |
| 2019-04-12 | -52.94 |
| 2019-04-11 | -53.48 |
| 2019-04-10 | -52.94 |
| 2019-04-09 | -52.53 |
| 2019-04-08 | -53.35 |
| 2019-04-04 | -53.62 |
| 2019-04-03 | -52.40 |
| 2019-04-02 | -52.53 |
| 2019-04-01 | -54.02 |
| 2019-03-29 | -58.62 |
| 2019-03-28 | -58.21 |
| 2019-03-27 | -58.62 |
| 2019-03-26 | -59.30 |
| 2019-03-25 | -59.03 |
| 2019-03-22 | -58.08 |
| 2019-03-21 | -58.76 |
| 2019-03-20 | -58.08 |
| 2019-03-19 | -57.67 |
| 2019-03-18 | -57.94 |
| 2019-03-15 | -58.89 |
| 2019-03-14 | -59.43 |
| 2019-03-13 | -59.84 |
| 2019-03-12 | -59.84 |
| 2019-03-11 | -60.51 |
| 2019-03-08 | -60.24 |
| 2019-03-07 | -58.48 |
| 2019-03-06 | -57.67 |
| 2019-03-05 | -57.54 |
| 2019-03-04 | -57.27 |
| 2019-03-01 | -58.48 |
| 2019-02-28 | -59.97 |
| 2019-02-27 | -59.70 |
| 2019-02-26 | -59.57 |
| 2019-02-25 | -59.03 |
| 2019-02-22 | -59.84 |
| 2019-02-21 | -59.84 |
| 2019-02-20 | -59.97 |
| 2019-02-19 | -61.19 |
| 2019-02-18 | -60.78 |
| 2019-02-15 | -60.51 |
| 2019-02-14 | -59.70 |
| 2019-02-13 | -59.70 |
| 2019-02-12 | -60.51 |
| 2019-02-11 | -59.97 |
| 2019-02-08 | -59.16 |
| 2019-02-04 | -60.92 |
| 2019-02-01 | -61.60 |
| 2019-01-31 | -62.54 |
| 2019-01-30 | -63.62 |
| 2019-01-29 | -64.71 |
| 2019-01-28 | -64.57 |
| 2019-01-25 | -64.57 |
| 2019-01-24 | -65.38 |
| 2019-01-23 | -65.52 |
| 2019-01-22 | -65.25 |
| 2019-01-21 | -64.57 |
| 2019-01-18 | -64.84 |
| 2019-01-17 | -65.25 |
| 2019-01-16 | -65.38 |
| 2019-01-15 | -65.65 |
| 2019-01-14 | -66.19 |
| 2019-01-11 | -65.65 |
| 2019-01-10 | -65.92 |
| 2019-01-09 | -66.33 |
| 2019-01-08 | -66.19 |
| 2019-01-07 | -65.79 |
| 2019-01-04 | -66.46 |
| 2019-01-03 | -67.00 |
| 2019-01-02 | -67.41 |
| 2018-12-31 | -66.87 |
| 2018-12-28 | -67.27 |
| 2018-12-27 | -67.00 |
| 2018-12-24 | -66.73 |
| 2018-12-21 | -66.73 |
| 2018-12-20 | -66.19 |
| 2018-12-19 | -65.79 |
| 2018-12-18 | -66.06 |
| 2018-12-17 | -65.52 |
| 2018-12-14 | -64.84 |
| 2018-12-13 | -64.57 |
| 2018-12-12 | -65.92 |
| 2018-12-11 | -66.19 |
| 2018-12-10 | -66.19 |
| 2018-12-07 | -65.52 |
| 2018-12-06 | -65.25 |
| 2018-12-05 | -64.57 |
| 2018-12-04 | -64.30 |
| 2018-12-03 | -64.03 |
| 2018-11-30 | -64.03 |
| 2018-11-29 | -64.30 |
| 2018-11-28 | -64.03 |
| 2018-11-27 | -65.25 |
| 2018-11-26 | -65.38 |
| 2018-11-23 | -65.65 |
| 2018-11-22 | -65.11 |
| 2018-11-21 | -64.84 |
| 2018-11-20 | -65.92 |
| 2018-11-19 | -64.98 |
| 2018-11-16 | -66.19 |
| 2018-11-15 | -66.46 |
| 2018-11-14 | -66.73 |
| 2018-11-13 | -67.14 |
| 2018-11-12 | -67.14 |
| 2018-11-09 | -67.55 |
| 2018-11-08 | -66.60 |
| 2018-11-07 | -66.46 |
| 2018-11-06 | -67.00 |
| 2018-11-05 | -67.27 |
| 2018-11-02 | -66.46 |
| 2018-11-01 | -67.14 |
| 2018-10-31 | -68.36 |
| 2018-10-30 | -68.22 |
| 2018-10-29 | -68.90 |
| 2018-10-26 | -68.22 |
| 2018-10-25 | -67.68 |
| 2018-10-24 | -67.68 |
| 2018-10-23 | -68.63 |
| 2018-10-22 | -67.55 |
| 2018-10-19 | -67.82 |
| 2018-10-18 | -67.95 |
| 2018-10-16 | -68.09 |
| 2018-10-15 | -68.09 |
| 2018-10-12 | -67.55 |
| 2018-10-11 | -68.49 |
| 2018-10-10 | -66.06 |
| 2018-10-09 | -66.06 |
| 2018-10-08 | -65.92 |
| 2018-10-05 | -64.30 |
| 2018-10-04 | -63.76 |
| 2018-10-03 | -63.49 |
| 2018-10-02 | -63.76 |
| 2018-09-28 | -62.68 |
| 2018-09-27 | -62.00 |
| 2018-09-26 | -62.00 |
| 2018-09-24 | -61.19 |
| 2018-09-21 | -60.78 |
| 2018-09-20 | -62.00 |
| 2018-09-19 | -61.73 |
| 2018-09-18 | -62.41 |
| 2018-09-17 | -63.62 |
| 2018-09-14 | -62.68 |
| 2018-09-13 | -62.95 |
| 2018-09-12 | -63.76 |
| 2018-09-11 | -63.62 |
| 2018-09-10 | -63.49 |
| 2018-09-07 | -62.14 |
| 2018-09-06 | -62.54 |
| 2018-09-05 | -62.14 |
| 2018-09-04 | -60.38 |
| 2018-09-03 | -59.84 |
| 2018-08-31 | -59.57 |
| 2018-08-30 | -58.08 |
| 2018-08-29 | -58.08 |
| 2018-08-28 | -58.08 |
| 2018-08-27 | -57.13 |
| 2018-08-24 | -57.40 |
| 2018-08-23 | -57.81 |
| 2018-08-22 | -58.48 |
| 2018-08-21 | -57.94 |
| 2018-08-20 | -59.43 |
| 2018-08-17 | -59.97 |
| 2018-08-16 | -60.11 |
| 2018-08-15 | -60.65 |
| 2018-08-14 | -59.70 |
| 2018-08-13 | -58.48 |
| 2018-08-10 | -57.40 |
| 2018-08-09 | -57.54 |
| 2018-08-08 | -58.48 |
| 2018-08-07 | -58.76 |
| 2018-08-06 | -60.24 |
| 2018-08-03 | -59.43 |
| 2018-08-02 | -59.43 |
| 2018-08-01 | -58.62 |
| 2018-07-31 | -57.67 |
| 2018-07-30 | -56.59 |
| 2018-07-27 | -56.19 |
| 2018-07-26 | -56.19 |
| 2018-07-25 | -56.32 |
| 2018-07-24 | -56.73 |
| 2018-07-23 | -57.67 |
| 2018-07-20 | -57.81 |
| 2018-07-19 | -58.21 |
| 2018-07-18 | -57.67 |
| 2018-07-17 | -58.21 |
| 2018-07-16 | -57.67 |
| 2018-07-13 | -57.67 |
| 2018-07-12 | -57.67 |
| 2018-07-11 | -58.89 |
| 2018-07-10 | -57.94 |
| 2018-07-09 | -57.81 |
| 2018-07-06 | -59.03 |
| 2018-07-05 | -57.81 |
| 2018-07-04 | -58.35 |
| 2018-07-03 | -57.27 |
| 2018-06-29 | -56.19 |
| 2018-06-28 | -58.08 |
| 2018-06-27 | -57.40 |
| 2018-06-26 | -55.24 |
| 2018-06-25 | -53.48 |
| 2018-06-22 | -51.86 |
| 2018-06-21 | -51.72 |
| 2018-06-20 | -51.45 |
| 2018-06-19 | -51.32 |
| 2018-06-15 | -49.42 |
| 2018-06-14 | -49.15 |
| 2018-06-13 | -49.02 |
| 2018-06-12 | -48.48 |
| 2018-06-11 | -48.88 |
| 2018-06-08 | -49.15 |
| 2018-06-07 | -48.55 |
| 2018-06-06 | -48.68 |
| 2018-06-05 | -48.41 |
| 2018-06-04 | -48.55 |
| 2018-06-01 | -50.64 |
| 2018-05-31 | -50.64 |
| 2018-05-30 | -51.94 |
| 2018-05-29 | -51.03 |
| 2018-05-28 | -50.24 |
| 2018-05-25 | -50.64 |
| 2018-05-24 | -50.50 |
| 2018-05-23 | -50.90 |
| 2018-05-21 | -49.85 |
| 2018-05-18 | -48.94 |
| 2018-05-17 | -51.03 |
| 2018-05-16 | -50.50 |
| 2018-05-15 | -51.16 |
| 2018-05-14 | -51.16 |
| 2018-05-11 | -51.68 |
| 2018-05-10 | -51.68 |
| 2018-05-09 | -52.33 |
| 2018-05-08 | -51.94 |
| 2018-05-07 | -52.59 |
| 2018-05-04 | -52.46 |
| 2018-05-03 | -52.07 |
| 2018-05-02 | -51.55 |
| 2018-04-30 | -51.94 |
| 2018-04-27 | -51.94 |
| 2018-04-26 | -51.94 |
| 2018-04-25 | -51.68 |
| 2018-04-24 | -51.03 |
| 2018-04-23 | -52.86 |
| 2018-04-20 | -52.33 |
| 2018-04-19 | -51.42 |
| 2018-04-18 | -52.20 |
| 2018-04-17 | -51.81 |
| 2018-04-16 | -50.90 |
| 2018-04-13 | -49.33 |
| 2018-04-12 | -49.46 |
| 2018-04-11 | -49.33 |
| 2018-04-10 | -48.55 |
| 2018-04-09 | -50.37 |
| 2018-04-06 | -50.90 |
| 2018-04-04 | -51.03 |
| 2018-04-03 | -50.64 |
| 2018-03-29 | -49.59 |
| 2018-03-28 | -49.72 |
| 2018-03-27 | -48.15 |
| 2018-03-26 | -48.41 |
| 2018-03-23 | -49.85 |
| 2018-03-22 | -47.89 |
| 2018-03-21 | -48.02 |
| 2018-03-20 | -43.97 |
| 2018-03-19 | -44.37 |
| 2018-03-16 | -43.45 |
| 2018-03-15 | -43.32 |
| 2018-03-14 | -44.37 |
| 2018-03-13 | -46.33 |
| 2018-03-12 | -46.19 |
| 2018-03-09 | -46.59 |
| 2018-03-08 | -46.85 |
| 2018-03-07 | -48.15 |
| 2018-03-06 | -48.28 |
| 2018-03-05 | -49.20 |
| 2018-03-02 | -48.28 |
| 2018-03-01 | -47.50 |
| 2018-02-28 | -47.76 |
| 2018-02-27 | -48.02 |
| 2018-02-26 | -46.46 |
| 2018-02-23 | -45.54 |
| 2018-02-22 | -45.67 |
| 2018-02-21 | -44.76 |
| 2018-02-20 | -45.67 |
| 2018-02-15 | -44.37 |
| 2018-02-14 | -46.19 |
| 2018-02-13 | -50.77 |
| 2018-02-12 | -51.55 |
| 2018-02-09 | -52.33 |
| 2018-02-08 | -49.07 |
| 2018-02-07 | -49.20 |
| 2018-02-06 | -47.76 |
| 2018-02-05 | -44.37 |
| 2018-02-02 | -43.06 |
| 2018-02-01 | -44.50 |
| 2018-01-31 | -43.45 |
| 2018-01-30 | -43.06 |
| 2018-01-29 | -41.10 |
| 2018-01-26 | -40.19 |
| 2018-01-25 | -42.67 |
| 2018-01-24 | -42.28 |
| 2018-01-23 | -42.54 |
| 2018-01-22 | -42.93 |
| 2018-01-19 | -45.67 |
| 2018-01-18 | -47.24 |
| 2018-01-17 | -46.72 |
| 2018-01-16 | -45.54 |
| 2018-01-15 | -46.72 |
| 2018-01-12 | -44.63 |
| 2018-01-11 | -43.97 |
| 2018-01-10 | -43.58 |
| 2018-01-09 | -43.84 |
| 2018-01-08 | -42.15 |
| 2018-01-05 | -42.15 |
| 2018-01-04 | -43.97 |
| 2018-01-03 | -44.76 |
| 2018-01-02 | -44.11 |
| 2017-12-29 | -46.85 |
| 2017-12-28 | -46.46 |
| 2017-12-27 | -46.72 |
| 2017-12-22 | -47.63 |
| 2017-12-21 | -46.85 |
| 2017-12-20 | -47.11 |
| 2017-12-19 | -45.41 |
| 2017-12-18 | -45.54 |
| 2017-12-15 | -44.63 |
| 2017-12-14 | -44.50 |
| 2017-12-13 | -45.15 |
| 2017-12-12 | -44.89 |
| 2017-12-11 | -44.50 |
| 2017-12-08 | -42.93 |
| 2017-12-07 | -49.85 |
| 2017-12-06 | -49.72 |
| 2017-12-05 | -50.11 |
| 2017-12-04 | -48.68 |
| 2017-12-01 | -50.77 |
| 2017-11-30 | -54.94 |
| 2017-11-29 | -55.60 |
| 2017-11-28 | -57.03 |
| 2017-11-27 | -56.64 |
| 2017-11-24 | -56.25 |
| 2017-11-23 | -55.47 |
| 2017-11-22 | -54.68 |
| 2017-11-21 | -55.86 |
| 2017-11-20 | -56.90 |
| 2017-11-17 | -55.21 |
| 2017-11-16 | -54.42 |
| 2017-11-15 | -55.08 |
| 2017-11-14 | -53.64 |
| 2017-11-13 | -53.64 |
| 2017-11-10 | -53.51 |
| 2017-11-09 | -53.51 |
| 2017-11-08 | -53.90 |
| 2017-11-07 | -52.59 |
| 2017-11-06 | -52.86 |
| 2017-11-03 | -51.81 |
| 2017-11-02 | -50.77 |
| 2017-11-01 | -50.50 |
| 2017-10-31 | -50.64 |
| 2017-10-30 | -50.37 |
| 2017-10-27 | -49.98 |
| 2017-10-26 | -48.94 |
| 2017-10-25 | -48.55 |
| 2017-10-24 | -49.33 |
| 2017-10-23 | -49.59 |
| 2017-10-20 | -49.07 |
| 2017-10-19 | -50.64 |
| 2017-10-18 | -48.94 |
| 2017-10-17 | -49.07 |
| 2017-10-16 | -48.55 |
| 2017-10-13 | -48.94 |
| 2017-10-12 | -48.68 |
| 2017-10-11 | -48.41 |
| 2017-10-10 | -47.24 |
| 2017-10-09 | -48.15 |
| 2017-10-06 | -46.98 |
| 2017-10-04 | -46.59 |
| 2017-10-03 | -47.89 |
| 2017-09-29 | -47.63 |
| 2017-09-28 | -48.81 |
| 2017-09-27 | -47.50 |
| 2017-09-26 | -47.63 |
| 2017-09-25 | -49.07 |
| 2017-09-22 | -42.80 |
| 2017-09-21 | -40.58 |
| 2017-09-20 | -40.97 |
| 2017-09-19 | -42.02 |
| 2017-09-18 | -40.97 |
| 2017-09-15 | -42.28 |
| 2017-09-14 | -42.67 |
| 2017-09-13 | -43.97 |
| 2017-09-12 | -42.67 |
| 2017-09-11 | -42.67 |
| 2017-09-08 | -43.97 |
| 2017-09-07 | -43.32 |
| 2017-09-06 | -44.63 |
| 2017-09-05 | -45.67 |
| 2017-09-04 | -46.46 |
| 2017-09-01 | -46.33 |
| 2017-08-31 | -46.46 |
| 2017-08-30 | -47.24 |
| 2017-08-29 | -50.50 |
| 2017-08-28 | -50.24 |
| 2017-08-25 | -49.72 |
| 2017-08-24 | -49.72 |
| 2017-08-22 | -50.24 |
| 2017-08-21 | -51.94 |
| 2017-08-18 | -52.86 |
| 2017-08-17 | -51.94 |
| 2017-08-16 | -51.42 |
| 2017-08-15 | -52.20 |
| 2017-08-14 | -51.55 |
| 2017-08-11 | -51.68 |
| 2017-08-10 | -49.07 |
| 2017-08-09 | -47.89 |
| 2017-08-08 | -47.37 |
| 2017-08-07 | -48.68 |
| 2017-08-04 | -49.07 |
| 2017-08-03 | -49.20 |
| 2017-08-02 | -47.76 |
| 2017-08-01 | -47.24 |
| 2017-07-31 | -46.46 |
| 2017-07-28 | -46.59 |
| 2017-07-27 | -48.28 |
| 2017-07-26 | -49.98 |
| 2017-07-25 | -50.90 |
| 2017-07-24 | -50.77 |
| 2017-07-21 | -50.11 |
| 2017-07-20 | -49.85 |
| 2017-07-19 | -50.11 |
| 2017-07-18 | -52.99 |
| 2017-07-17 | -52.59 |
| 2017-07-14 | -52.46 |
| 2017-07-13 | -53.25 |
| 2017-07-12 | -51.94 |
| 2017-07-11 | -51.42 |
| 2017-07-10 | -51.42 |
| 2017-07-07 | -51.42 |
| 2017-07-06 | -51.42 |
| 2017-07-05 | -53.12 |
| 2017-07-04 | -53.25 |
| 2017-07-03 | -52.46 |
| 2017-06-30 | -55.21 |
| 2017-06-29 | -55.99 |
| 2017-06-28 | -56.12 |
| 2017-06-27 | -55.73 |
| 2017-06-26 | -55.34 |
| 2017-06-23 | -56.12 |
| 2017-06-22 | -55.73 |
| 2017-06-21 | -57.30 |
| 2017-06-20 | -57.56 |
| 2017-06-19 | -57.95 |
| 2017-06-16 | -58.47 |
| 2017-06-15 | -58.47 |
| 2017-06-14 | -57.82 |
| 2017-06-13 | -57.03 |
| 2017-06-12 | -57.43 |
| 2017-06-09 | -56.38 |
| 2017-06-08 | -56.12 |
| 2017-06-07 | -55.73 |
| 2017-06-06 | -55.47 |
| 2017-06-05 | -56.12 |
| 2017-06-02 | -56.12 |
| 2017-06-01 | -56.51 |
| 2017-05-31 | -56.90 |
| 2017-05-29 | -55.47 |
| 2017-05-26 | -58.21 |
| 2017-05-25 | -58.73 |
| 2017-05-24 | -59.25 |
| 2017-05-23 | -60.17 |
| 2017-05-22 | -59.78 |
| 2017-05-19 | -60.04 |
| 2017-05-18 | -61.47 |
| 2017-05-17 | -61.34 |
| 2017-05-16 | -61.74 |
| 2017-05-15 | -61.74 |
| 2017-05-12 | -62.13 |
| 2017-05-11 | -61.87 |
| 2017-05-10 | -61.87 |
| 2017-05-09 | -61.87 |
| 2017-05-08 | -62.52 |
| 2017-05-05 | -61.87 |
| 2017-05-04 | -61.08 |
| 2017-05-02 | -60.04 |
| 2017-04-28 | -58.34 |
| 2017-04-27 | -58.47 |
| 2017-04-26 | -57.82 |
| 2017-04-25 | -57.43 |
| 2017-04-24 | -58.21 |
| 2017-04-21 | -57.56 |
| 2017-04-20 | -57.56 |
| 2017-04-19 | -57.56 |
| 2017-04-18 | -57.30 |
| 2017-04-13 | -55.86 |
| 2017-04-12 | -58.34 |
| 2017-04-11 | -58.47 |
| 2017-04-10 | -58.21 |
| 2017-04-07 | -57.82 |
| 2017-04-06 | -57.43 |
| 2017-04-05 | -57.43 |
| 2017-04-03 | -57.56 |
| 2017-03-31 | -57.69 |
| 2017-03-30 | -57.56 |
| 2017-03-29 | -56.90 |
| 2017-03-28 | -56.77 |
| 2017-03-27 | -56.51 |
| 2017-03-24 | -54.68 |
| 2017-03-23 | -54.68 |
| 2017-03-22 | -56.25 |
| 2017-03-21 | -57.16 |
| 2017-03-20 | -56.25 |
| 2017-03-17 | -55.08 |
| 2017-03-16 | -54.29 |
| 2017-03-15 | -53.90 |
| 2017-03-14 | -54.68 |
| 2017-03-13 | -54.29 |
| 2017-03-10 | -55.34 |
| 2017-03-09 | -55.60 |
| 2017-03-08 | -54.81 |
| 2017-03-07 | -55.86 |
| 2017-03-06 | -58.08 |
| 2017-03-03 | -58.08 |
| 2017-03-02 | -57.69 |
| 2017-03-01 | -57.43 |
| 2017-02-28 | -57.43 |
| 2017-02-27 | -56.90 |
| 2017-02-24 | -56.77 |
| 2017-02-23 | -55.47 |
| 2017-02-22 | -55.08 |
| 2017-02-21 | -55.86 |
| 2017-02-20 | -55.34 |
| 2017-02-17 | -56.64 |
| 2017-02-16 | -54.42 |
| 2017-02-15 | -54.29 |
| 2017-02-14 | -54.94 |
| 2017-02-13 | -55.47 |
| 2017-02-10 | -55.47 |
| 2017-02-09 | -55.99 |
| 2017-02-08 | -54.94 |
| 2017-02-07 | -56.38 |
| 2017-02-06 | -55.86 |
| 2017-02-03 | -61.08 |
| 2017-02-02 | -60.56 |
| 2017-02-01 | -60.17 |
| 2017-01-27 | -60.43 |
| 2017-01-26 | -60.17 |
| 2017-01-25 | -60.04 |
| 2017-01-24 | -59.38 |
| 2017-01-23 | -59.25 |
| 2017-01-20 | -59.78 |
| 2017-01-19 | -59.12 |
| 2017-01-18 | -59.52 |
| 2017-01-17 | -58.73 |
| 2017-01-16 | -61.74 |
| 2017-01-13 | -60.56 |
| 2017-01-12 | -59.91 |
| 2017-01-11 | -62.65 |
| 2017-01-10 | -65.13 |
| 2017-01-09 | -64.87 |
| 2017-01-06 | -64.61 |
| 2017-01-05 | -66.44 |
| 2017-01-04 | -66.18 |
| 2017-01-03 | -66.18 |
| 2016-12-30 | -66.44 |
| 2016-12-29 | -67.22 |
| 2016-12-28 | -67.09 |
| 2016-12-23 | -67.48 |
| 2016-12-22 | -67.61 |
| 2016-12-21 | -67.35 |
| 2016-12-20 | -67.35 |
| 2016-12-19 | -66.96 |
| 2016-12-16 | -66.83 |
| 2016-12-15 | -67.22 |
| 2016-12-14 | -66.70 |
| 2016-12-13 | -66.31 |
| 2016-12-12 | -66.83 |
| 2016-12-09 | -65.91 |
| 2016-12-08 | -65.78 |
| 2016-12-07 | -66.18 |
| 2016-12-06 | -66.57 |
| 2016-12-05 | -66.96 |
| 2016-12-02 | -66.18 |
| 2016-12-01 | -65.91 |
| 2016-11-30 | -68.40 |
| 2016-11-29 | -67.35 |
| 2016-11-28 | -67.35 |
| 2016-11-25 | -67.35 |
| 2016-11-24 | -67.48 |
| 2016-11-23 | -67.09 |
| 2016-11-22 | -67.35 |
| 2016-11-21 | -67.48 |
| 2016-11-18 | -67.22 |
| 2016-11-17 | -67.09 |
| 2016-11-16 | -67.09 |
| 2016-11-15 | -66.70 |
| 2016-11-14 | -66.57 |
| 2016-11-11 | -66.83 |
| 2016-11-10 | -67.87 |
| 2016-11-09 | -68.53 |
| 2016-11-08 | -67.74 |
| 2016-11-07 | -67.87 |
| 2016-11-04 | -68.13 |
| 2016-11-03 | -68.27 |
| 2016-11-02 | -67.87 |
| 2016-11-01 | -67.74 |
| 2016-10-31 | -67.87 |
| 2016-10-28 | -67.22 |
| 2016-10-27 | -66.57 |
| 2016-10-26 | -66.18 |
| 2016-10-25 | -66.70 |
| 2016-10-24 | -66.83 |
| 2016-10-20 | -66.96 |
| 2016-10-19 | -67.09 |
| 2016-10-18 | -66.83 |
| 2016-10-17 | -67.22 |
| 2016-10-14 | -67.09 |
| 2016-10-13 | -67.87 |
| 2016-10-12 | -67.61 |
| 2016-10-11 | -68.13 |
| 2016-10-07 | -66.70 |
| 2016-10-06 | -65.78 |
| 2016-10-05 | -65.78 |
| 2016-10-04 | -65.78 |
| 2016-10-03 | -65.00 |
| 2016-09-30 | -65.52 |
| 2016-09-29 | -66.31 |
| 2016-09-28 | -67.09 |
| 2016-09-27 | -66.96 |
| 2016-09-26 | -67.35 |
| 2016-09-23 | -66.31 |
| 2016-09-22 | -66.70 |
| 2016-09-21 | -66.70 |
| 2016-09-20 | -67.35 |
| 2016-09-19 | -67.35 |
| 2016-09-15 | -68.53 |
| 2016-09-14 | -68.66 |
| 2016-09-13 | -68.79 |
| 2016-09-12 | -68.79 |
| 2016-09-09 | -67.74 |
| 2016-09-08 | -67.35 |
| 2016-09-07 | -67.61 |
| 2016-09-06 | -68.92 |
| 2016-09-05 | -69.44 |
| 2016-09-02 | -69.96 |
| 2016-09-01 | -70.62 |
| 2016-08-31 | -71.01 |
| 2016-08-30 | -71.14 |
| 2016-08-29 | -70.49 |
| 2016-08-26 | -70.75 |
| 2016-08-25 | -70.88 |
| 2016-08-24 | -70.35 |
| 2016-08-23 | -70.22 |
| 2016-08-22 | -70.09 |
| 2016-08-19 | -70.09 |
| 2016-08-18 | -69.83 |
| 2016-08-17 | -69.70 |
| 2016-08-16 | -69.44 |
| 2016-08-15 | -69.31 |
| 2016-08-12 | -69.57 |
| 2016-08-11 | -69.96 |
| 2016-08-10 | -70.35 |
| 2016-08-09 | -69.31 |
| 2016-08-08 | -71.27 |
| 2016-08-05 | -71.66 |
| 2016-08-04 | -72.84 |
| 2016-08-03 | -73.10 |
| 2016-08-01 | -72.71 |
| 2016-07-29 | -72.71 |
| 2016-07-28 | -72.71 |
| 2016-07-27 | -72.58 |
| 2016-07-26 | -72.58 |
| 2016-07-25 | -72.44 |
| 2016-07-22 | -72.18 |
| 2016-07-21 | -71.53 |
| 2016-07-20 | -71.79 |
| 2016-07-19 | -71.79 |
| 2016-07-18 | -71.27 |
| 2016-07-15 | -70.88 |
| 2016-07-14 | -73.23 |
| 2016-07-13 | -73.36 |
| 2016-07-12 | -73.75 |
| 2016-07-11 | -73.23 |
| 2016-07-08 | -73.62 |
| 2016-07-07 | -73.62 |
| 2016-07-06 | -74.01 |
| 2016-07-05 | -73.62 |
| 2016-07-04 | -73.23 |
| 2016-06-30 | -74.14 |
| 2016-06-29 | -74.53 |
| 2016-06-28 | -74.93 |
| 2016-06-27 | -74.66 |
| 2016-06-24 | -74.93 |
| 2016-06-23 | -74.14 |
| 2016-06-22 | -74.27 |
| 2016-06-21 | -74.40 |
| 2016-06-20 | -74.66 |
| 2016-06-17 | -74.93 |
| 2016-06-16 | -74.80 |
| 2016-06-15 | -74.40 |
| 2016-06-14 | -74.66 |
| 2016-06-13 | -74.40 |
| 2016-06-10 | -73.88 |
| 2016-06-08 | -72.84 |
| 2016-06-07 | -72.71 |
| 2016-06-06 | -73.36 |
| 2016-06-03 | -73.49 |
| 2016-06-02 | -73.75 |
| 2016-06-01 | -73.88 |
| 2016-05-31 | -73.49 |
| 2016-05-30 | -73.88 |
| 2016-05-27 | -74.01 |
| 2016-05-26 | -74.01 |
| 2016-05-25 | -74.01 |
| 2016-05-24 | -74.40 |
| 2016-05-23 | -74.53 |
| 2016-05-20 | -74.93 |
| 2016-05-19 | -74.93 |
| 2016-05-18 | -74.66 |
| 2016-05-17 | -74.40 |
| 2016-05-16 | -74.66 |
| 2016-05-13 | -74.80 |
| 2016-05-12 | -74.27 |
| 2016-05-11 | -73.88 |
| 2016-05-10 | -73.88 |
| 2016-05-09 | -73.88 |
| 2016-05-06 | -73.75 |
| 2016-05-05 | -73.23 |
| 2016-05-04 | -73.10 |
| 2016-05-03 | -72.97 |
| 2016-04-29 | -72.84 |
| 2016-04-28 | -72.44 |
| 2016-04-27 | -72.31 |
| 2016-04-26 | -72.58 |
| 2016-04-25 | -72.44 |
| 2016-04-22 | -72.31 |
| 2016-04-21 | -72.05 |
| 2016-04-20 | -72.18 |
| 2016-04-19 | -72.05 |
| 2016-04-18 | -72.58 |
| 2016-04-15 | -71.79 |
| 2016-04-14 | -71.79 |
| 2016-04-13 | -71.53 |
| 2016-04-12 | -72.31 |
| 2016-04-11 | -72.18 |
| 2016-04-08 | -72.71 |
| 2016-04-07 | -73.23 |
| 2016-04-06 | -72.97 |
| 2016-04-05 | -72.71 |
| 2016-04-01 | -72.58 |
| 2016-03-31 | -72.31 |
| 2016-03-30 | -72.44 |
| 2016-03-29 | -72.58 |
| 2016-03-24 | -72.44 |
| 2016-03-23 | -71.01 |
| 2016-03-22 | -69.70 |
| 2016-03-21 | -69.31 |
| 2016-03-18 | -69.70 |
| 2016-03-17 | -69.70 |
| 2016-03-16 | -69.83 |
| 2016-03-15 | -69.18 |
| 2016-03-14 | -68.66 |
| 2016-03-11 | -69.31 |
| 2016-03-10 | -70.22 |
| 2016-03-09 | -69.44 |
| 2016-03-08 | -68.79 |
| 2016-03-07 | -68.66 |
| 2016-03-04 | -69.05 |
| 2016-03-03 | -69.57 |
| 2016-03-02 | -69.57 |
| 2016-03-01 | -71.53 |
| 2016-02-29 | -72.31 |
| 2016-02-26 | -72.05 |
| 2016-02-25 | -73.10 |
| 2016-02-24 | -72.05 |
| 2016-02-23 | -72.05 |
| 2016-02-22 | -71.01 |
| 2016-02-19 | -71.53 |
| 2016-02-18 | -72.18 |
| 2016-02-17 | -73.49 |
| 2016-02-16 | -73.10 |
| 2016-02-15 | -73.88 |
| 2016-02-12 | -75.45 |
| 2016-02-11 | -73.88 |
| 2016-02-05 | -73.49 |
| 2016-02-04 | -73.36 |
| 2016-02-03 | -73.36 |
| 2016-02-02 | -72.97 |
| 2016-02-01 | -73.10 |
| 2016-01-29 | -72.71 |
| 2016-01-28 | -74.01 |
| 2016-01-27 | -74.14 |
| 2016-01-26 | -74.66 |
| 2016-01-25 | -73.36 |
| 2016-01-22 | -73.36 |
| 2016-01-21 | -74.53 |
| 2016-01-20 | -73.75 |
| 2016-01-19 | -72.05 |
| 2016-01-18 | -73.23 |
| 2016-01-15 | -72.58 |
| 2016-01-14 | -71.79 |
| 2016-01-13 | -72.05 |
| 2016-01-12 | -72.05 |
| 2016-01-11 | -71.66 |
| 2016-01-08 | -70.09 |
| 2016-01-07 | -70.49 |
| 2016-01-06 | -68.66 |
| 2016-01-05 | -68.66 |
| 2016-01-04 | -68.79 |
| 2015-12-31 | -66.96 |
| 2015-12-30 | -66.96 |
| 2015-12-29 | -66.44 |
| 2015-12-28 | -66.57 |
| 2015-12-24 | -66.83 |
| 2015-12-23 | -67.22 |
| 2015-12-22 | -66.57 |
| 2015-12-21 | -67.22 |
| 2015-12-18 | -67.48 |
| 2015-12-17 | -67.61 |
| 2015-12-16 | -68.40 |
| 2015-12-15 | -68.66 |
| 2015-12-14 | -69.31 |
| 2015-12-11 | -69.31 |
| 2015-12-10 | -68.53 |
| 2015-12-09 | -67.09 |
| 2015-12-08 | -67.48 |
| 2015-12-07 | -66.44 |
| 2015-12-04 | -66.57 |
| 2015-12-03 | -66.31 |
| 2015-12-02 | -65.91 |
| 2015-12-01 | -66.83 |
| 2015-11-30 | -68.40 |
| 2015-11-27 | -68.66 |
| 2015-11-26 | -67.61 |
| 2015-11-25 | -67.22 |
| 2015-11-24 | -67.48 |
| 2015-11-23 | -66.31 |
| 2015-11-20 | -66.44 |
| 2015-11-19 | -67.09 |
| 2015-11-18 | -67.22 |
| 2015-11-17 | -68.27 |
| 2015-11-16 | -68.79 |
| 2015-11-13 | -67.87 |
| 2015-11-12 | -66.57 |
| 2015-11-11 | -66.83 |
| 2015-11-10 | -66.44 |
| 2015-11-09 | -65.52 |
| 2015-11-06 | -65.26 |
| 2015-11-05 | -65.65 |
| 2015-11-04 | -65.39 |
| 2015-11-03 | -66.44 |
| 2015-11-02 | -66.31 |
| 2015-10-30 | -67.09 |
| 2015-10-29 | -67.35 |
| 2015-10-28 | -67.09 |
| 2015-10-27 | -65.39 |
| 2015-10-26 | -65.26 |
| 2015-10-23 | -65.52 |
| 2015-10-22 | -67.22 |
| 2015-10-20 | -66.96 |
| 2015-10-19 | -67.48 |
| 2015-10-16 | -67.22 |
| 2015-10-15 | -67.22 |
| 2015-10-14 | -68.13 |
| 2015-10-13 | -67.09 |
| 2015-10-12 | -67.74 |
| 2015-10-09 | -69.05 |
| 2015-10-08 | -68.79 |
| 2015-10-07 | -68.40 |
| 2015-10-06 | -70.22 |
| 2015-10-05 | -69.57 |
| 2015-10-02 | -69.70 |
| 2015-09-30 | -72.18 |
| 2015-09-29 | -73.49 |
| 2015-09-25 | -71.27 |
| 2015-09-24 | -71.66 |
| 2015-09-23 | -71.14 |
| 2015-09-22 | -70.09 |
| 2015-09-21 | -69.96 |
| 2015-09-18 | -69.70 |
| 2015-09-17 | -71.66 |
| 2015-09-16 | -71.79 |
| 2015-09-15 | -72.58 |
| 2015-09-14 | -72.05 |
| 2015-09-11 | -71.66 |
| 2015-09-10 | -71.92 |
| 2015-09-09 | -71.40 |
| 2015-09-08 | -72.05 |
| 2015-09-07 | -74.80 |
| 2015-09-04 | -75.19 |
| 2015-09-02 | -74.53 |
| 2015-09-01 | -73.88 |
| 2015-08-31 | -72.97 |
| 2015-08-28 | -71.53 |
| 2015-08-27 | -72.31 |
| 2015-08-26 | -74.40 |
| 2015-08-25 | -74.66 |
| 2015-08-24 | -72.84 |
| 2015-08-21 | -67.61 |
| 2015-08-20 | -66.70 |
| 2015-08-19 | -65.13 |
| 2015-08-18 | -65.26 |
| 2015-08-17 | -64.22 |
| 2015-08-14 | -63.43 |
| 2015-08-13 | -63.56 |
| 2015-08-12 | -63.69 |
| 2015-08-11 | -62.39 |
| 2015-08-10 | -60.04 |
| 2015-08-07 | -62.00 |
| 2015-08-06 | -62.65 |
| 2015-08-05 | -62.26 |
| 2015-08-04 | -62.00 |
| 2015-08-03 | -61.87 |
| 2015-07-31 | -61.74 |
| 2015-07-30 | -62.13 |
| 2015-07-29 | -61.47 |
| 2015-07-28 | -62.13 |
| 2015-07-27 | -61.21 |
| 2015-07-24 | -58.34 |
| 2015-07-23 | -57.95 |
| 2015-07-22 | -58.47 |
| 2015-07-21 | -57.69 |
| 2015-07-20 | -57.16 |
| 2015-07-17 | -57.69 |
| 2015-07-16 | -58.08 |
| 2015-07-15 | -59.91 |
| 2015-07-14 | -57.69 |
| 2015-07-13 | -56.38 |
| 2015-07-10 | -58.21 |
| 2015-07-09 | -60.30 |
| 2015-07-08 | -66.05 |
| 2015-07-07 | -62.39 |
| 2015-07-06 | -59.65 |
| 2015-07-03 | -54.55 |
| 2015-07-02 | -52.46 |
| 2015-06-30 | -51.03 |
| 2015-06-29 | -51.94 |
| 2015-06-26 | -51.16 |
| 2015-06-25 | -48.94 |
| 2015-06-24 | -47.76 |
| 2015-06-23 | -48.15 |
| 2015-06-22 | -49.59 |
| 2015-06-19 | -49.98 |
| 2015-06-18 | -48.28 |
| 2015-06-17 | -48.41 |
| 2015-06-16 | -48.81 |
| 2015-06-15 | -47.37 |
| 2015-06-12 | -45.41 |
| 2015-06-11 | -49.20 |
| 2015-06-10 | -48.10 |
| 2015-06-09 | -47.33 |
| 2015-06-08 | -44.90 |
| 2015-06-05 | -45.03 |
| 2015-06-04 | -46.05 |
| 2015-06-03 | -45.41 |
| 2015-06-02 | -45.03 |
| 2015-06-01 | -44.51 |
| 2015-05-29 | -45.28 |
| 2015-05-28 | -42.34 |
| 2015-05-27 | -40.28 |
| 2015-05-26 | -39.39 |
| 2015-05-22 | -41.82 |
| 2015-05-21 | -41.95 |
| 2015-05-20 | -41.05 |
| 2015-05-19 | -41.95 |
| 2015-05-18 | -42.08 |
| 2015-05-15 | -41.05 |
| 2015-05-14 | -41.05 |
| 2015-05-13 | -40.41 |
| 2015-05-12 | -39.52 |
| 2015-05-11 | -37.59 |
| 2015-05-08 | -38.23 |
| 2015-05-07 | -41.05 |
| 2015-05-06 | -38.62 |
| 2015-05-05 | -36.95 |
| 2015-05-04 | -33.36 |
| 2015-04-30 | -36.06 |
| 2015-04-29 | -41.69 |
| 2015-04-28 | -41.05 |
| 2015-04-27 | -41.31 |
| 2015-04-24 | -42.21 |
| 2015-04-23 | -41.69 |
| 2015-04-22 | -40.54 |
| 2015-04-21 | -44.51 |
| 2015-04-20 | -44.26 |
| 2015-04-17 | -41.18 |
| 2015-04-16 | -40.28 |
| 2015-04-15 | -40.80 |
| 2015-04-14 | -42.72 |
| 2015-04-13 | -39.77 |
| 2015-04-10 | -45.79 |
| 2015-04-09 | -45.92 |
| 2015-04-08 | -49.38 |
| 2015-04-02 | -52.07 |
| 2015-04-01 | -51.31 |
| 2015-03-31 | -51.69 |
| 2015-03-30 | -49.77 |
| 2015-03-27 | -51.95 |
| 2015-03-26 | -54.64 |
| 2015-03-25 | -53.48 |
| 2015-03-24 | -52.71 |
| 2015-03-23 | -52.59 |
| 2015-03-20 | -53.36 |
| 2015-03-19 | -54.38 |
| 2015-03-18 | -54.51 |
| 2015-03-17 | -54.77 |
| 2015-03-16 | -55.53 |
| 2015-03-13 | -55.02 |
| 2015-03-12 | -55.66 |
| 2015-03-11 | -55.79 |
| 2015-03-10 | -55.92 |
| 2015-03-09 | -55.41 |
| 2015-03-06 | -54.89 |
| 2015-03-05 | -54.77 |
| 2015-03-04 | -54.64 |
| 2015-03-03 | -53.74 |
| 2015-03-02 | -51.43 |
| 2015-02-27 | -51.56 |
| 2015-02-26 | -52.07 |
| 2015-02-25 | -53.10 |
| 2015-02-24 | -54.25 |
| 2015-02-23 | -54.12 |
| 2015-02-18 | -53.87 |
| 2015-02-17 | -54.25 |
| 2015-02-16 | -52.84 |
| 2015-02-13 | -52.59 |
| 2015-02-12 | -55.79 |
| 2015-02-11 | -55.79 |
| 2015-02-10 | -55.53 |
| 2015-02-09 | -55.66 |
| 2015-02-06 | -54.89 |
| 2015-02-05 | -54.00 |
| 2015-02-04 | -54.38 |
| 2015-02-03 | -54.12 |
| 2015-02-02 | -55.02 |
| 2015-01-30 | -54.12 |
| 2015-01-29 | -53.36 |
| 2015-01-28 | -52.46 |
| 2015-01-27 | -52.46 |
| 2015-01-26 | -50.79 |
| 2015-01-23 | -51.31 |
| 2015-01-22 | -50.66 |
| 2015-01-21 | -50.02 |
| 2015-01-20 | -51.82 |
| 2015-01-19 | -53.74 |
| 2015-01-16 | -50.54 |
| 2015-01-15 | -49.38 |
| 2015-01-14 | -50.28 |
| 2015-01-13 | -49.90 |
| 2015-01-12 | -50.41 |
| 2015-01-09 | -50.41 |
| 2015-01-08 | -51.82 |
| 2015-01-07 | -50.41 |
| 2015-01-06 | -49.64 |
| 2015-01-05 | -48.49 |
| 2015-01-02 | -51.43 |
| 2014-12-31 | -59.12 |
| 2014-12-30 | -58.74 |
| 2014-12-29 | -60.79 |
| 2014-12-24 | -62.20 |
| 2014-12-23 | -62.33 |
| 2014-12-22 | -62.84 |
| 2014-12-19 | -62.20 |
| 2014-12-18 | -62.33 |
| 2014-12-17 | -62.20 |
| 2014-12-16 | -61.81 |
| 2014-12-15 | -61.43 |
| 2014-12-12 | -61.43 |
| 2014-12-11 | -61.30 |
| 2014-12-10 | -60.28 |
| 2014-12-09 | -59.76 |
| 2014-12-08 | -58.99 |
| 2014-12-05 | -59.12 |
| 2014-12-04 | -57.97 |
| 2014-12-03 | -58.10 |
| 2014-12-02 | -59.38 |
| 2014-12-01 | -60.40 |
| 2014-11-28 | -58.22 |
| 2014-11-27 | -59.12 |
| 2014-11-26 | -58.87 |
| 2014-11-25 | -58.10 |
| 2014-11-24 | -60.28 |
| 2014-11-21 | -63.48 |
| 2014-11-20 | -63.74 |
| 2014-11-19 | -63.35 |
| 2014-11-18 | -62.45 |
| 2014-11-17 | -62.20 |
| 2014-11-14 | -61.94 |
| 2014-11-13 | -61.56 |
| 2014-11-12 | -62.07 |
| 2014-11-11 | -61.94 |
| 2014-11-10 | -61.17 |
| 2014-11-07 | -60.28 |
| 2014-11-06 | -60.40 |
| 2014-11-05 | -59.89 |
| 2014-11-04 | -60.40 |
| 2014-11-03 | -60.02 |
| 2014-10-31 | -61.56 |
| 2014-10-30 | -61.81 |
| 2014-10-29 | -61.43 |
| 2014-10-28 | -61.68 |
| 2014-10-27 | -61.68 |
| 2014-10-24 | -61.43 |
| 2014-10-23 | -61.56 |
| 2014-10-22 | -61.30 |
| 2014-10-21 | -61.04 |
| 2014-10-20 | -61.30 |
| 2014-10-17 | -60.92 |
| 2014-10-16 | -60.28 |
| 2014-10-15 | -60.15 |
| 2014-10-14 | -60.66 |
| 2014-10-13 | -60.53 |
| 2014-10-10 | -60.40 |
| 2014-10-09 | -60.02 |
| 2014-10-08 | -60.40 |
| 2014-10-07 | -59.89 |
| 2014-10-06 | -59.25 |
| 2014-10-03 | -59.25 |
| 2014-09-30 | -61.81 |
| 2014-09-29 | -61.17 |
| 2014-09-26 | -60.15 |
| 2014-09-25 | -59.89 |
| 2014-09-24 | -59.76 |
| 2014-09-23 | -59.63 |
| 2014-09-22 | -59.51 |
| 2014-09-19 | -58.61 |
| 2014-09-18 | -58.74 |
| 2014-09-17 | -58.22 |
| 2014-09-16 | -58.22 |
| 2014-09-15 | -58.10 |
| 2014-09-12 | -57.71 |
| 2014-09-11 | -57.71 |
| 2014-09-10 | -57.58 |
| 2014-09-08 | -56.82 |
| 2014-09-05 | -56.05 |
| 2014-09-04 | -56.17 |
| 2014-09-03 | -55.53 |
| 2014-09-02 | -56.82 |
| 2014-09-01 | -57.33 |
| 2014-08-29 | -56.82 |
| 2014-08-28 | -56.43 |
| 2014-08-27 | -55.79 |
| 2014-08-26 | -55.28 |
| 2014-08-25 | -55.41 |
| 2014-08-22 | -55.15 |
| 2014-08-21 | -54.77 |
| 2014-08-20 | -54.12 |
| 2014-08-19 | -53.87 |
| 2014-08-18 | -54.00 |
| 2014-08-15 | -54.12 |
| 2014-08-14 | -54.25 |
| 2014-08-13 | -53.36 |
| 2014-08-12 | -54.12 |
| 2014-08-11 | -53.48 |
| 2014-08-08 | -54.51 |
| 2014-08-07 | -54.12 |
| 2014-08-06 | -53.61 |
| 2014-08-05 | -53.10 |
| 2014-08-04 | -51.82 |
| 2014-08-01 | -51.69 |
| 2014-07-31 | -51.43 |
| 2014-07-30 | -52.59 |
| 2014-07-29 | -50.92 |
| 2014-07-28 | -51.05 |
| 2014-07-25 | -51.95 |
| 2014-07-24 | -51.18 |
| 2014-07-23 | -54.12 |
| 2014-07-22 | -55.15 |
| 2014-07-21 | -55.79 |
| 2014-07-18 | -56.05 |
| 2014-07-17 | -56.43 |
| 2014-07-16 | -55.66 |
| 2014-07-15 | -56.05 |
| 2014-07-14 | -56.43 |
| 2014-07-11 | -57.07 |
| 2014-07-10 | -57.97 |
| 2014-07-09 | -57.20 |
| 2014-07-08 | -56.17 |
| 2014-07-07 | -55.79 |
| 2014-07-04 | -55.92 |
| 2014-07-03 | -56.43 |
| 2014-07-02 | -57.71 |
| 2014-06-30 | -58.61 |
| 2014-06-27 | -59.51 |
| 2014-06-26 | -58.99 |
| 2014-06-25 | -59.25 |
| 2014-06-24 | -59.51 |
| 2014-06-23 | -58.99 |
| 2014-06-20 | -58.61 |
| 2014-06-19 | -58.48 |
| 2014-06-18 | -58.22 |
| 2014-06-17 | -57.71 |
| 2014-06-16 | -57.07 |
| 2014-06-13 | -56.94 |
| 2014-06-12 | -57.20 |
| 2014-06-11 | -56.94 |
| 2014-06-10 | -56.30 |
| 2014-06-09 | -56.69 |
| 2014-06-06 | -55.96 |
| 2014-06-05 | -56.08 |
| 2014-06-04 | -56.56 |
| 2014-06-03 | -56.80 |
| 2014-05-30 | -57.52 |
| 2014-05-29 | -57.76 |
| 2014-05-28 | -57.04 |
| 2014-05-27 | -57.28 |
| 2014-05-26 | -57.04 |
| 2014-05-23 | -56.92 |
| 2014-05-22 | -58.48 |
| 2014-05-21 | -59.21 |
| 2014-05-20 | -59.45 |
| 2014-05-19 | -58.72 |
| 2014-05-16 | -58.84 |
| 2014-05-15 | -58.60 |
| 2014-05-14 | -57.64 |
| 2014-05-13 | -59.09 |
| 2014-05-12 | -60.65 |
| 2014-05-09 | -61.37 |
| 2014-05-08 | -61.13 |
| 2014-05-07 | -61.13 |
| 2014-05-05 | -59.81 |
| 2014-05-02 | -59.69 |
| 2014-04-30 | -59.57 |
| 2014-04-29 | -58.97 |
| 2014-04-28 | -59.45 |
| 2014-04-25 | -58.72 |
| 2014-04-24 | -58.12 |
| 2014-04-23 | -58.24 |
| 2014-04-22 | -57.16 |
| 2014-04-17 | -56.44 |
| 2014-04-16 | -56.92 |
| 2014-04-15 | -56.80 |
| 2014-04-14 | -54.99 |
| 2014-04-11 | -54.27 |
| 2014-04-10 | -53.07 |
| 2014-04-09 | -52.71 |
| 2014-04-08 | -51.99 |
| 2014-04-07 | -54.39 |
| 2014-04-04 | -54.75 |
| 2014-04-03 | -54.15 |
| 2014-04-02 | -54.03 |
| 2014-04-01 | -58.48 |
| 2014-03-31 | -58.72 |
| 2014-03-28 | -59.45 |
| 2014-03-27 | -60.05 |
| 2014-03-26 | -60.77 |
| 2014-03-25 | -61.13 |
| 2014-03-24 | -59.33 |
| 2014-03-21 | -58.48 |
| 2014-03-20 | -60.05 |
| 2014-03-19 | -59.69 |
| 2014-03-18 | -59.57 |
| 2014-03-17 | -59.69 |
| 2014-03-14 | -59.81 |
| 2014-03-13 | -58.97 |
| 2014-03-12 | -58.72 |
| 2014-03-11 | -58.12 |
| 2014-03-10 | -58.12 |
| 2014-03-07 | -57.28 |
| 2014-03-06 | -56.56 |
| 2014-03-05 | -58.36 |
| 2014-03-04 | -58.36 |
| 2014-03-03 | -58.12 |
| 2014-02-28 | -57.28 |
| 2014-02-27 | -57.16 |
| 2014-02-26 | -57.04 |
| 2014-02-25 | -58.48 |
| 2014-02-24 | -58.00 |
| 2014-02-21 | -54.87 |
| 2014-02-20 | -54.27 |
| 2014-02-19 | -53.79 |
| 2014-02-18 | -54.03 |
| 2014-02-17 | -53.79 |
| 2014-02-14 | -53.55 |
| 2014-02-13 | -53.43 |
| 2014-02-12 | -51.74 |
| 2014-02-11 | -53.55 |
| 2014-02-10 | -55.48 |
| 2014-02-07 | -55.36 |
| 2014-02-06 | -56.08 |
| 2014-02-05 | -57.40 |
| 2014-02-04 | -56.92 |
| 2014-01-30 | -55.36 |
| 2014-01-29 | -55.23 |
| 2014-01-28 | -55.60 |
| 2014-01-27 | -55.23 |
| 2014-01-24 | -54.15 |
| 2014-01-23 | -53.31 |
| 2014-01-22 | -52.59 |
| 2014-01-21 | -53.43 |
| 2014-01-20 | -53.79 |
| 2014-01-17 | -53.07 |
| 2014-01-16 | -52.47 |
| 2014-01-15 | -51.38 |
| 2014-01-14 | -51.14 |
| 2014-01-13 | -50.66 |
| 2014-01-10 | -49.70 |
| 2014-01-09 | -50.06 |
| 2014-01-08 | -51.02 |
| 2014-01-07 | -52.95 |
| 2014-01-06 | -52.35 |
| 2014-01-03 | -50.78 |
| 2014-01-02 | -50.30 |
| 2013-12-31 | -50.18 |
| 2013-12-30 | -50.18 |
| 2013-12-27 | -50.18 |
| 2013-12-24 | -50.42 |
| 2013-12-23 | -50.66 |
| 2013-12-20 | -50.42 |
| 2013-12-19 | -50.06 |
| 2013-12-18 | -48.50 |
| 2013-12-17 | -49.58 |
| 2013-12-16 | -49.82 |
| 2013-12-13 | -50.78 |
| 2013-12-12 | -50.54 |
| 2013-12-11 | -48.98 |
| 2013-12-10 | -48.86 |
| 2013-12-09 | -48.01 |
| 2013-12-06 | -47.89 |
| 2013-12-05 | -47.77 |
| 2013-12-04 | -46.81 |
| 2013-12-03 | -46.21 |
| 2013-12-02 | -45.97 |
| 2013-11-29 | -45.37 |
| 2013-11-28 | -46.21 |
| 2013-11-27 | -46.09 |
| 2013-11-26 | -45.61 |
| 2013-11-25 | -46.09 |
| 2013-11-22 | -44.65 |
| 2013-11-21 | -44.77 |
| 2013-11-20 | -44.52 |
| 2013-11-19 | -44.52 |
| 2013-11-18 | -43.44 |
| 2013-11-15 | -45.13 |
| 2013-11-14 | -45.61 |
| 2013-11-13 | -46.57 |
| 2013-11-12 | -46.21 |
| 2013-11-11 | -45.37 |
| 2013-11-08 | -45.37 |
| 2013-11-07 | -43.80 |
| 2013-11-06 | -43.56 |
| 2013-11-05 | -43.32 |
| 2013-11-04 | -43.68 |
| 2013-11-01 | -43.20 |
| 2013-10-31 | -42.84 |
| 2013-10-30 | -43.56 |
| 2013-10-29 | -43.92 |
| 2013-10-28 | -44.04 |
| 2013-10-25 | -44.04 |
| 2013-10-24 | -44.16 |
| 2013-10-23 | -43.56 |
| 2013-10-22 | -42.24 |
| 2013-10-21 | -42.12 |
| 2013-10-18 | -41.76 |
| 2013-10-17 | -41.76 |
| 2013-10-16 | -42.24 |
| 2013-10-15 | -41.52 |
| 2013-10-11 | -40.55 |
| 2013-10-10 | -40.31 |
| 2013-10-09 | -39.47 |
| 2013-10-08 | -40.43 |
| 2013-10-07 | -43.56 |
| 2013-10-04 | -43.20 |
| 2013-10-03 | -44.04 |
| 2013-10-02 | -44.28 |
| 2013-09-30 | -43.92 |
| 2013-09-27 | -42.96 |
| 2013-09-26 | -43.20 |
| 2013-09-25 | -42.48 |
| 2013-09-24 | -42.48 |
| 2013-09-23 | -42.24 |
| 2013-09-19 | -41.64 |
| 2013-09-18 | -42.12 |
| 2013-09-17 | -41.64 |
| 2013-09-16 | -41.88 |
| 2013-09-13 | -41.76 |
| 2013-09-12 | -41.28 |
| 2013-09-11 | -40.91 |
| 2013-09-10 | -39.47 |
| 2013-09-09 | -41.52 |
| 2013-09-06 | -41.88 |
| 2013-09-05 | -41.88 |
| 2013-09-04 | -43.08 |
| 2013-09-03 | -42.48 |
| 2013-09-02 | -43.80 |
| 2013-08-30 | -43.56 |
| 2013-08-29 | -44.28 |
| 2013-08-28 | -44.65 |
| 2013-08-27 | -42.48 |
| 2013-08-26 | -43.08 |
| 2013-08-23 | -42.84 |
| 2013-08-22 | -43.32 |
| 2013-08-21 | -43.32 |
| 2013-08-20 | -44.16 |
| 2013-08-19 | -42.60 |
| 2013-08-16 | -41.52 |
| 2013-08-15 | -41.64 |
| 2013-08-13 | -40.07 |
| 2013-08-12 | -42.72 |
| 2013-08-09 | -44.04 |
| 2013-08-08 | -44.65 |
| 2013-08-07 | -45.61 |
| 2013-08-06 | -45.37 |
| 2013-08-05 | -45.01 |
| 2013-08-02 | -45.13 |
| 2013-08-01 | -47.77 |
| 2013-07-31 | -49.34 |
| 2013-07-30 | -51.26 |
| 2013-07-29 | -51.62 |
| 2013-07-26 | -50.06 |
| 2013-07-25 | -49.70 |
| 2013-07-24 | -49.94 |
| 2013-07-23 | -49.46 |
| 2013-07-22 | -51.14 |
| 2013-07-19 | -51.99 |
| 2013-07-18 | -50.18 |
| 2013-07-17 | -50.30 |
| 2013-07-16 | -49.82 |
| 2013-07-15 | -48.01 |
| 2013-07-12 | -48.26 |
| 2013-07-11 | -47.77 |
| 2013-07-10 | -51.87 |
| 2013-07-09 | -51.74 |
| 2013-07-08 | -51.14 |
| 2013-07-05 | -49.94 |
| 2013-07-04 | -51.02 |
| 2013-07-03 | -51.99 |
| 2013-07-02 | -50.78 |
| 2013-06-28 | -49.58 |
| 2013-06-27 | -51.14 |
| 2013-06-26 | -51.38 |
| 2013-06-25 | -53.31 |
| 2013-06-24 | -52.11 |
| 2013-06-21 | -49.46 |
| 2013-06-20 | -47.89 |
| 2013-06-19 | -45.85 |
| 2013-06-18 | -44.04 |
| 2013-06-17 | -44.28 |
| 2013-06-14 | -44.77 |
| 2013-06-13 | -46.81 |
| 2013-06-11 | -44.77 |
| 2013-06-10 | -42.00 |
| 2013-06-07 | -42.72 |
| 2013-06-06 | -41.37 |
| 2013-06-05 | -41.37 |
| 2013-06-04 | -40.68 |
| 2013-06-03 | -40.57 |
| 2013-05-31 | -39.41 |
| 2013-05-30 | -38.15 |
| 2013-05-29 | -38.72 |
| 2013-05-28 | -38.15 |
| 2013-05-27 | -40.34 |
| 2013-05-24 | -39.87 |
| 2013-05-23 | -39.30 |
| 2013-05-22 | -37.46 |
| 2013-05-21 | -37.23 |
| 2013-05-20 | -36.65 |
| 2013-05-16 | -38.72 |
| 2013-05-15 | -39.18 |
| 2013-05-14 | -38.49 |
| 2013-05-13 | -37.23 |
| 2013-05-10 | -35.96 |
| 2013-05-09 | -36.07 |
| 2013-05-08 | -35.73 |
| 2013-05-07 | -36.53 |
| 2013-05-06 | -36.53 |
| 2013-05-03 | -37.46 |
| 2013-05-02 | -36.42 |
| 2013-04-30 | -37.69 |
| 2013-04-29 | -38.61 |
| 2013-04-26 | -39.87 |
| 2013-04-25 | -39.76 |
| 2013-04-24 | -38.84 |
| 2013-04-23 | -39.99 |
| 2013-04-22 | -38.03 |
| 2013-04-19 | -37.34 |
| 2013-04-18 | -41.49 |
| 2013-04-17 | -42.18 |
| 2013-04-16 | -40.68 |
| 2013-04-15 | -43.56 |
| 2013-04-12 | -42.87 |
| 2013-04-11 | -42.98 |
| 2013-04-10 | -43.33 |
| 2013-04-09 | -44.48 |
| 2013-04-08 | -44.83 |
| 2013-04-05 | -45.40 |
| 2013-04-03 | -42.75 |
| 2013-04-02 | -42.29 |
| 2013-03-28 | -43.45 |
| 2013-03-27 | -42.41 |
| 2013-03-26 | -44.60 |
| 2013-03-25 | -43.91 |
| 2013-03-22 | -44.48 |
| 2013-03-21 | -43.10 |
| 2013-03-20 | -42.29 |
| 2013-03-19 | -47.13 |
| 2013-03-18 | -46.67 |
| 2013-03-15 | -45.98 |
| 2013-03-14 | -44.60 |
| 2013-03-13 | -45.52 |
| 2013-03-12 | -44.37 |
| 2013-03-11 | -43.56 |
| 2013-03-08 | -41.95 |
| 2013-03-07 | -42.29 |
| 2013-03-06 | -41.83 |
| 2013-03-05 | -42.87 |
| 2013-03-04 | -43.21 |
| 2013-03-01 | -37.46 |
| 2013-02-28 | -36.19 |
| 2013-02-27 | -39.41 |
| 2013-02-26 | -40.80 |
| 2013-02-25 | -37.69 |
| 2013-02-22 | -36.65 |
| 2013-02-21 | -37.69 |
| 2013-02-20 | -36.30 |
| 2013-02-19 | -37.80 |
| 2013-02-18 | -35.61 |
| 2013-02-15 | -33.89 |
| 2013-02-14 | -34.23 |
| 2013-02-08 | -36.19 |
| 2013-02-07 | -37.69 |
| 2013-02-06 | -35.38 |
| 2013-02-05 | -33.65 |
| 2013-02-04 | -32.50 |
| 2013-02-01 | -31.93 |
| 2013-01-31 | -31.47 |
| 2013-01-30 | -29.62 |
| 2013-01-29 | -30.89 |
| 2013-01-28 | -31.24 |
| 2013-01-25 | -31.47 |
| 2013-01-24 | -28.70 |
| 2013-01-23 | -27.20 |
| 2013-01-22 | -25.82 |
| 2013-01-21 | -27.55 |
| 2013-01-18 | -28.82 |
| 2013-01-17 | -29.97 |
| 2013-01-16 | -27.43 |
| 2013-01-15 | -26.74 |
| 2013-01-14 | -27.20 |
| 2013-01-11 | -29.97 |
| 2013-01-10 | -26.51 |
| 2013-01-09 | -25.82 |
| 2013-01-08 | -25.94 |
| 2013-01-07 | -22.02 |
| 2013-01-04 | -25.02 |
| 2013-01-03 | -24.90 |
| 2013-01-02 | -26.17 |
| 2012-12-31 | -30.20 |
| 2012-12-28 | -32.16 |
| 2012-12-27 | -33.31 |
| 2012-12-24 | -34.35 |
| 2012-12-21 | -33.77 |
| 2012-12-20 | -34.23 |
| 2012-12-19 | -33.89 |
| 2012-12-18 | -36.65 |
| 2012-12-17 | -35.73 |
| 2012-12-14 | -33.77 |
| 2012-12-13 | -34.12 |
| 2012-12-12 | -32.62 |
| 2012-12-11 | -35.27 |
| 2012-12-10 | -33.77 |
| 2012-12-07 | -34.35 |
| 2012-12-06 | -32.73 |
| 2012-12-05 | -35.96 |
| 2012-12-04 | -37.80 |
| 2012-12-03 | -38.49 |
| 2012-11-30 | -38.26 |
| 2012-11-29 | -39.30 |
| 2012-11-28 | -40.34 |
| 2012-11-27 | -41.03 |
| 2012-11-26 | -41.95 |
| 2012-11-23 | -41.60 |
| 2012-11-22 | -43.10 |
| 2012-11-21 | -43.45 |
| 2012-11-20 | -45.40 |
| 2012-11-19 | -45.06 |
| 2012-11-16 | -45.40 |
| 2012-11-15 | -45.75 |
| 2012-11-14 | -44.60 |
| 2012-11-13 | -45.63 |
| 2012-11-12 | -44.83 |
| 2012-11-09 | -45.17 |
| 2012-11-08 | -45.17 |
| 2012-11-07 | -43.10 |
| 2012-11-06 | -43.68 |
| 2012-11-05 | -43.56 |
| 2012-11-02 | -42.98 |
| 2012-11-01 | -43.91 |
| 2012-10-31 | -45.75 |
| 2012-10-30 | -48.17 |
| 2012-10-29 | -47.48 |
| 2012-10-26 | -48.17 |
| 2012-10-25 | -46.21 |
| 2012-10-24 | -45.75 |
| 2012-10-22 | -48.40 |
| 2012-10-19 | -49.78 |
| 2012-10-18 | -48.74 |
| 2012-10-17 | -49.09 |
| 2012-10-16 | -49.43 |
| 2012-10-15 | -52.66 |
| 2012-10-12 | -52.43 |
| 2012-10-11 | -52.54 |
| 2012-10-10 | -52.89 |
| 2012-10-09 | -53.47 |
| 2012-10-08 | -52.78 |
| 2012-10-05 | -51.39 |
| 2012-10-04 | -51.16 |
| 2012-10-03 | -51.74 |
| 2012-09-28 | -52.08 |
| 2012-09-27 | -52.08 |
| 2012-09-26 | -52.78 |
| 2012-09-25 | -52.31 |
| 2012-09-24 | -52.08 |
| 2012-09-21 | -51.51 |
| 2012-09-20 | -51.97 |
| 2012-09-19 | -50.93 |
| 2012-09-18 | -51.16 |
| 2012-09-17 | -50.82 |
| 2012-09-14 | -48.51 |
| 2012-09-13 | -50.59 |
| 2012-09-12 | -52.43 |
| 2012-09-11 | -52.08 |
| 2012-09-10 | -52.66 |
| 2012-09-07 | -53.12 |
| 2012-09-06 | -56.35 |
| 2012-09-05 | -56.69 |
| 2012-09-04 | -55.08 |
| 2012-09-03 | -54.27 |
| 2012-08-31 | -55.77 |
| 2012-08-30 | -54.85 |
| 2012-08-29 | -53.93 |
| 2012-08-28 | -53.24 |
| 2012-08-27 | -53.58 |
| 2012-08-24 | -53.01 |
| 2012-08-23 | -51.74 |
| 2012-08-22 | -52.54 |
| 2012-08-21 | -51.28 |
| 2012-08-20 | -51.97 |
| 2012-08-17 | -52.08 |
| 2012-08-16 | -53.24 |
| 2012-08-15 | -53.12 |
| 2012-08-14 | -52.08 |
| 2012-08-13 | -51.74 |
| 2012-08-10 | -50.47 |
| 2012-08-09 | -49.43 |
| 2012-08-08 | -53.93 |
| 2012-08-07 | -53.24 |
| 2012-08-06 | -53.70 |
| 2012-08-03 | -54.39 |
| 2012-08-02 | -54.73 |
| 2012-08-01 | -52.78 |
| 2012-07-31 | -53.12 |
| 2012-07-30 | -55.65 |
| 2012-07-27 | -53.24 |
| 2012-07-26 | -54.96 |
| 2012-07-25 | -55.54 |
| 2012-07-24 | -53.47 |
| 2012-07-23 | -53.24 |
| 2012-07-20 | -51.51 |
| 2012-07-19 | -49.78 |
| 2012-07-18 | -47.82 |
| 2012-07-17 | -45.86 |
| 2012-07-16 | -48.28 |
| 2012-07-13 | -46.56 |
| 2012-07-12 | -46.90 |
| 2012-07-11 | -46.09 |
| 2012-07-10 | -45.40 |
| 2012-07-09 | -46.67 |
| 2012-07-06 | -44.02 |
| 2012-07-05 | -49.90 |
| 2012-07-04 | -49.78 |
| 2012-07-03 | -50.36 |
| 2012-06-29 | -52.20 |
| 2012-06-28 | -52.89 |
| 2012-06-27 | -51.62 |
| 2012-06-26 | -52.89 |
| 2012-06-25 | -53.70 |
| 2012-06-22 | -53.93 |
| 2012-06-21 | -53.24 |
| 2012-06-20 | -51.39 |
| 2012-06-19 | -50.47 |
| 2012-06-18 | -51.16 |
| 2012-06-15 | -51.74 |
| 2012-06-14 | -53.70 |
| 2012-06-13 | -53.35 |
| 2012-06-12 | -52.20 |
| 2012-06-11 | -54.50 |
| 2012-06-08 | -55.77 |
| 2012-06-07 | -59.11 |
| 2012-06-06 | -59.69 |
| 2012-06-05 | -61.87 |
| 2012-06-04 | -60.72 |
| 2012-06-01 | -57.27 |
| 2012-05-31 | -56.58 |
| 2012-05-30 | -55.88 |
| 2012-05-29 | -56.46 |
| 2012-05-28 | -59.23 |
| 2012-05-25 | -60.84 |
| 2012-05-24 | -61.53 |
| 2012-05-23 | -61.30 |
| 2012-05-22 | -61.76 |
| 2012-05-21 | -63.95 |
| 2012-05-18 | -63.83 |
| 2012-05-17 | -63.03 |
| 2012-05-16 | -63.49 |
| 2012-05-15 | -60.61 |
| 2012-05-14 | -60.84 |
| 2012-05-11 | -60.38 |
| 2012-05-10 | -59.11 |
| 2012-05-09 | -59.69 |
| 2012-05-08 | -58.42 |
| 2012-05-07 | -56.81 |
| 2012-05-04 | -54.39 |
| 2012-05-03 | -53.24 |
| 2012-05-02 | -53.58 |
| 2012-04-30 | -53.24 |
| 2012-04-27 | -53.01 |
| 2012-04-26 | -53.93 |
| 2012-04-25 | -55.31 |
| 2012-04-24 | -56.12 |
| 2012-04-23 | -56.81 |
| 2012-04-20 | -54.62 |
| 2012-04-19 | -54.27 |
| 2012-04-18 | -54.62 |
| 2012-04-17 | -54.73 |
| 2012-04-16 | -54.16 |
| 2012-04-13 | -54.27 |
| 2012-04-12 | -56.92 |
| 2012-04-11 | -56.23 |
| 2012-04-10 | -56.12 |
| 2012-04-05 | -54.62 |
| 2012-04-03 | -55.54 |
| 2012-04-02 | -57.61 |
| 2012-03-30 | -58.42 |
| 2012-03-29 | -57.96 |
| 2012-03-28 | -58.19 |
| 2012-03-27 | -56.23 |
| 2012-03-26 | -59.23 |
| 2012-03-23 | -58.30 |
| 2012-03-22 | -57.15 |
| 2012-03-21 | -55.54 |
| 2012-03-20 | -53.81 |
| 2012-03-19 | -53.24 |
| 2012-03-16 | -49.20 |
| 2012-03-15 | -48.74 |
| 2012-03-14 | -47.71 |
| 2012-03-13 | -47.48 |
| 2012-03-12 | -49.32 |
| 2012-03-09 | -46.90 |
| 2012-03-08 | -47.02 |
| 2012-03-07 | -48.97 |
| 2012-03-06 | -48.40 |
| 2012-03-05 | -45.52 |
| 2012-03-02 | -45.17 |
| 2012-03-01 | -46.44 |
| 2012-02-29 | -42.98 |
| 2012-02-28 | -41.60 |
| 2012-02-27 | -42.64 |
| 2012-02-24 | -42.87 |
| 2012-02-23 | -44.48 |
| 2012-02-22 | -43.56 |
| 2012-02-21 | -47.13 |
| 2012-02-20 | -48.17 |
| 2012-02-17 | -49.67 |
| 2012-02-16 | -50.70 |
| 2012-02-15 | -49.90 |
| 2012-02-14 | -51.62 |
| 2012-02-13 | -52.89 |
| 2012-02-10 | -50.59 |
| 2012-02-09 | -47.94 |
| 2012-02-08 | -50.47 |
| 2012-02-07 | -54.85 |
| 2012-02-06 | -53.58 |
| 2012-02-03 | -53.93 |
| 2012-02-02 | -54.04 |
| 2012-02-01 | -56.46 |
| 2012-01-31 | -55.54 |
| 2012-01-30 | -56.69 |
| 2012-01-27 | -53.47 |
| 2012-01-26 | -52.43 |
| 2012-01-20 | -55.65 |
| 2012-01-19 | -56.46 |
| 2012-01-18 | -56.81 |
| 2012-01-17 | -57.50 |
| 2012-01-16 | -60.26 |
| 2012-01-13 | -59.11 |
| 2012-01-12 | -62.10 |
| 2012-01-11 | -63.14 |
| 2012-01-10 | -63.14 |
| 2012-01-09 | -63.95 |
| 2012-01-06 | -64.41 |
| 2012-01-05 | -63.83 |
| 2012-01-04 | -62.57 |
| 2012-01-03 | -61.07 |
| 2011-12-30 | -61.18 |
| 2011-12-29 | -61.87 |
| 2011-12-28 | -60.95 |
| 2011-12-23 | -60.38 |
| 2011-12-22 | -61.64 |
| 2011-12-21 | -62.68 |
| 2011-12-20 | -64.18 |
| 2011-12-19 | -63.95 |
| 2011-12-16 | -61.99 |
| 2011-12-15 | -64.18 |
| 2011-12-14 | -63.26 |
| 2011-12-13 | -62.68 |
| 2011-12-12 | -62.57 |
| 2011-12-09 | -62.22 |
| 2011-12-08 | -60.61 |
| 2011-12-07 | -60.38 |
| 2011-12-06 | -61.41 |
| 2011-12-05 | -58.88 |
| 2011-12-02 | -59.46 |
| 2011-12-01 | -59.69 |
| 2011-11-30 | -64.87 |
| 2011-11-29 | -64.29 |
| 2011-11-28 | -63.95 |
| 2011-11-25 | -65.45 |
| 2011-11-24 | -64.87 |
| 2011-11-23 | -66.48 |
| 2011-11-22 | -65.56 |
| 2011-11-21 | -66.60 |
| 2011-11-18 | -65.45 |
| 2011-11-17 | -63.95 |
| 2011-11-16 | -63.60 |
| 2011-11-15 | -61.53 |
| 2011-11-14 | -60.15 |
| 2011-11-11 | -62.34 |
| 2011-11-10 | -62.10 |
| 2011-11-09 | -59.11 |
| 2011-11-08 | -60.03 |
| 2011-11-07 | -57.04 |
| 2011-11-04 | -55.42 |
| 2011-11-03 | -56.58 |
| 2011-11-02 | -56.69 |
| 2011-11-01 | -57.84 |
| 2011-10-31 | -54.16 |
| 2011-10-28 | -54.85 |
| 2011-10-27 | -57.73 |
| 2011-10-26 | -63.14 |
| 2011-10-25 | -63.83 |
| 2011-10-24 | -63.83 |
| 2011-10-21 | -66.02 |
| 2011-10-20 | -66.25 |
| 2011-10-19 | -64.52 |
| 2011-10-18 | -64.87 |
| 2011-10-17 | -60.84 |
| 2011-10-14 | -62.91 |
| 2011-10-13 | -59.92 |
| 2011-10-12 | -65.56 |
| 2011-10-11 | -68.44 |
| 2011-10-10 | -69.02 |
| 2011-10-07 | -68.90 |
| 2011-10-06 | -71.32 |
| 2011-10-04 | -74.20 |
| 2011-10-03 | -74.66 |
| 2011-09-30 | -72.47 |
| 2011-09-28 | -69.36 |
| 2011-09-27 | -70.05 |
| 2011-09-26 | -71.67 |
| 2011-09-23 | -70.05 |
| 2011-09-22 | -72.01 |
| 2011-09-21 | -67.63 |
| 2011-09-20 | -67.29 |
| 2011-09-19 | -66.71 |
| 2011-09-16 | -63.72 |
| 2011-09-15 | -63.49 |
| 2011-09-14 | -61.53 |
| 2011-09-12 | -58.65 |
| 2011-09-09 | -53.81 |
| 2011-09-08 | -53.47 |
| 2011-09-07 | -52.20 |
| 2011-09-06 | -52.20 |
| 2011-09-05 | -52.54 |
| 2011-09-02 | -49.09 |
| 2011-09-01 | -47.94 |
| 2011-08-31 | -47.13 |
| 2011-08-30 | -48.74 |
| 2011-08-29 | -48.17 |
| 2011-08-26 | -48.05 |
| 2011-08-25 | -47.13 |
| 2011-08-24 | -47.94 |
| 2011-08-23 | -48.05 |
| 2011-08-22 | -50.82 |
| 2011-08-19 | -48.40 |
| 2011-08-18 | -45.52 |
| 2011-08-17 | -43.33 |
| 2011-08-16 | -42.41 |
| 2011-08-15 | -41.83 |
| 2011-08-12 | -46.21 |
| 2011-08-11 | -46.21 |
| 2011-08-10 | -44.25 |
| 2011-08-09 | -46.32 |
| 2011-08-08 | -45.86 |
| 2011-08-05 | -43.56 |
| 2011-08-04 | -40.22 |
| 2011-08-03 | -38.95 |
| 2011-08-02 | -36.53 |
| 2011-08-01 | -33.89 |
| 2011-07-29 | -33.31 |
| 2011-07-28 | -33.19 |
| 2011-07-27 | -34.00 |
| 2011-07-26 | -33.77 |
| 2011-07-25 | -36.07 |
| 2011-07-22 | -34.69 |
| 2011-07-21 | -38.26 |
| 2011-07-20 | -38.38 |
| 2011-07-19 | -38.49 |
| 2011-07-18 | -40.68 |
| 2011-07-15 | -37.92 |
| 2011-07-14 | -33.42 |
| 2011-07-13 | -32.04 |
| 2011-07-12 | -33.54 |
| 2011-07-11 | -26.17 |
| 2011-07-08 | -27.67 |
| 2011-07-07 | -31.12 |
| 2011-07-06 | -28.36 |
| 2011-07-05 | -27.78 |
| 2011-07-04 | -33.08 |
| 2011-06-30 | -41.03 |
| 2011-06-29 | -42.41 |
| 2011-06-28 | -41.83 |
| 2011-06-27 | -42.64 |
| 2011-06-24 | -46.21 |
| 2011-06-23 | -48.97 |
| 2011-06-22 | -48.28 |
| 2011-06-21 | -47.25 |
| 2011-06-20 | -47.13 |
| 2011-06-17 | -46.79 |
| 2011-06-16 | -45.52 |
| 2011-06-15 | -43.21 |
| 2011-06-14 | -43.79 |
| 2011-06-13 | -43.68 |
| 2011-06-10 | -41.95 |
| 2011-06-09 | -40.91 |
| 2011-06-08 | -39.64 |
| 2011-06-07 | -38.84 |
| 2011-06-03 | -38.95 |
| 2011-06-02 | -38.15 |
| 2011-06-01 | -37.69 |
| 2011-05-31 | -36.76 |
| 2011-05-30 | -38.03 |
| 2011-05-27 | -38.72 |
| 2011-05-26 | -37.69 |
| 2011-05-25 | -36.53 |
| 2011-05-24 | -34.35 |
| 2011-05-23 | -34.12 |
| 2011-05-20 | -33.77 |
| 2011-05-19 | -33.08 |
| 2011-05-18 | -30.78 |
| 2011-05-17 | -32.04 |
| 2011-05-16 | -33.08 |
| 2011-05-13 | -31.58 |
| 2011-05-12 | -31.81 |
| 2011-05-11 | -29.85 |
| 2011-05-09 | -33.89 |
| 2011-05-06 | -34.35 |
| 2011-05-05 | -33.08 |
| 2011-05-04 | -32.62 |
| 2011-05-03 | -30.89 |
| 2011-04-29 | -28.47 |
| 2011-04-28 | -27.43 |
| 2011-04-27 | -25.53 |
| 2011-04-26 | -23.62 |
| 2011-04-21 | -22.38 |
| 2011-04-20 | -22.95 |
| 2011-04-19 | -24.07 |
| 2011-04-18 | -23.17 |
| 2011-04-15 | -22.38 |
| 2011-04-14 | -20.36 |
| 2011-04-13 | -22.38 |
| 2011-04-12 | -24.75 |
| 2011-04-11 | -22.27 |
| 2011-04-08 | -20.70 |
| 2011-04-07 | -19.57 |
| 2011-04-06 | -19.46 |
| 2011-04-04 | -17.10 |
| 2011-04-01 | -18.22 |
| 2011-03-31 | -18.11 |
| 2011-03-30 | -20.25 |
| 2011-03-29 | -22.61 |
| 2011-03-28 | -23.06 |
| 2011-03-25 | -20.47 |
| 2011-03-24 | -22.27 |
| 2011-03-23 | -22.72 |
| 2011-03-22 | -23.85 |
| 2011-03-21 | -23.85 |
| 2011-03-18 | -27.45 |
| 2011-03-17 | -30.71 |
| 2011-03-16 | -29.81 |
| 2011-03-15 | -30.26 |
| 2011-03-14 | -28.46 |
| 2011-03-11 | -28.80 |
| 2011-03-10 | -27.78 |
| 2011-03-09 | -28.12 |
| 2011-03-08 | -27.45 |
| 2011-03-07 | -27.67 |
| 2011-03-04 | -25.76 |
| 2011-03-03 | -27.90 |
| 2011-03-02 | -31.05 |
| 2011-03-01 | -28.57 |
| 2011-02-28 | -30.15 |
| 2011-02-25 | -30.60 |
| 2011-02-24 | -30.71 |
| 2011-02-23 | -28.91 |
| 2011-02-22 | -27.56 |
| 2011-02-21 | -22.83 |
| 2011-02-18 | -23.96 |
| 2011-02-17 | -26.32 |
| 2011-02-16 | -22.83 |
| 2011-02-15 | -22.61 |
| 2011-02-14 | -22.38 |
| 2011-02-11 | -25.20 |
| 2011-02-10 | -24.75 |
| 2011-02-09 | -20.25 |
| 2011-02-08 | -18.56 |
| 2011-02-07 | -17.89 |
| 2011-02-02 | -17.10 |
| 2011-02-01 | -18.79 |
| 2011-01-31 | -18.11 |
| 2011-01-28 | -17.21 |
| 2011-01-27 | -19.01 |
| 2011-01-26 | -15.86 |
| 2011-01-25 | -14.62 |
| 2011-01-24 | -13.84 |
| 2011-01-21 | -12.26 |
| 2011-01-20 | -11.70 |
| 2011-01-19 | -9.90 |
| 2011-01-18 | -10.80 |
| 2011-01-17 | -11.36 |
| 2011-01-14 | -8.21 |
| 2011-01-13 | -8.44 |
| 2011-01-12 | -8.10 |
| 2011-01-11 | -7.76 |
| 2011-01-10 | -7.87 |
| 2011-01-07 | -6.64 |
| 2011-01-06 | -9.56 |
| 2011-01-05 | -7.87 |
| 2011-01-04 | -7.87 |
| 2011-01-03 | -10.01 |
| 2010-12-31 | -14.51 |
| 2010-12-30 | -13.95 |
| 2010-12-29 | -12.60 |
| 2010-12-28 | -13.16 |
| 2010-12-24 | -11.25 |
| 2010-12-23 | -12.04 |
| 2010-12-22 | -12.04 |
| 2010-12-21 | -13.16 |
| 2010-12-20 | -16.99 |
| 2010-12-17 | -16.20 |
| 2010-12-16 | -16.76 |
| 2010-12-15 | -14.29 |
| 2010-12-14 | -13.72 |
| 2010-12-13 | -12.94 |
| 2010-12-10 | -14.40 |
| 2010-12-09 | -13.39 |
| 2010-12-08 | -12.04 |
| 2010-12-07 | -13.39 |
| 2010-12-06 | -18.90 |
| 2010-12-03 | -18.90 |
| 2010-12-02 | -18.56 |
| 2010-12-01 | -17.21 |
| 2010-11-30 | -18.56 |
| 2010-11-29 | -16.54 |
| 2010-11-26 | -15.86 |
| 2010-11-25 | -14.51 |
| 2010-11-24 | -13.84 |
| 2010-11-23 | -13.84 |
| 2010-11-22 | -12.37 |
| 2010-11-19 | -10.35 |
| 2010-11-18 | -10.57 |
| 2010-11-17 | -11.47 |
| 2010-11-16 | -7.09 |
| 2010-11-15 | -6.97 |
| 2010-11-12 | -5.51 |
| 2010-11-11 | -2.70 |
| 2010-11-10 | -2.81 |
| 2010-11-09 | 1.80 |
| 2010-11-08 | 2.14 |
| 2010-11-05 | -6.41 |
| 2010-11-04 | -7.76 |
| 2010-11-03 | -5.74 |
| 2010-11-02 | -6.30 |
| 2010-11-01 | -7.65 |
| 2010-10-29 | -10.24 |
| 2010-10-28 | -9.56 |
| 2010-10-27 | -9.22 |
| 2010-10-26 | -7.09 |
| 2010-10-25 | -5.74 |
| 2010-10-22 | -6.07 |
| 2010-10-21 | -4.27 |
| 2010-10-20 | -6.52 |
| 2010-10-19 | -1.35 |
| 2010-10-18 | -0.90 |
| 2010-10-15 | 0.67 |
| 2010-10-14 | 0.56 |
| 2010-10-13 | 0.56 |
| 2010-10-12 | -3.15 |
| 2010-10-11 | -4.61 |
| 2010-10-08 | -5.29 |
| 2010-10-07 | -4.16 |
| 2010-10-06 | -3.82 |
| 2010-10-05 | -5.51 |
| 2010-10-04 | -5.96 |
| 2010-09-30 | -6.41 |
| 2010-09-29 | -5.62 |
| 2010-09-28 | -5.40 |
| 2010-09-27 | -4.72 |
| 2010-09-24 | -4.61 |
| 2010-09-22 | -1.91 |
| 2010-09-21 | 0.00 |
| 2010-09-20 | -0.34 |
| 2010-09-17 | 0.56 |
| 2010-09-16 | -0.56 |
| 2010-09-15 | -1.24 |
| 2010-09-14 | 0.11 |
| 2010-09-13 | -1.91 |
| 2010-09-10 | -2.14 |
| 2010-09-09 | -1.01 |
| 2010-09-08 | -2.02 |
| 2010-09-07 | -0.56 |
| 2010-09-06 | 0.67 |
| 2010-09-03 | -3.15 |
| 2010-09-02 | -4.84 |
| 2010-09-01 | -5.51 |
| 2010-08-31 | -6.64 |
| 2010-08-30 | -4.84 |
| 2010-08-27 | -6.75 |
| 2010-08-26 | -4.39 |
| 2010-08-25 | -3.15 |
| 2010-08-24 | -1.35 |
| 2010-08-23 | -1.69 |
| 2010-08-20 | 0.22 |
| 2010-08-19 | 1.91 |
| 2010-08-18 | 1.80 |
| 2010-08-17 | 1.69 |
| 2010-08-16 | 0.56 |
| 2010-08-13 | -0.45 |
| 2010-08-12 | -1.01 |
| 2010-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy