Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 102.53 |
| 2025-06-24 | 100.09 |
| 2025-06-23 | 96.02 |
| 2025-06-20 | 94.55 |
| 2025-06-19 | 92.28 |
| 2025-06-18 | 96.18 |
| 2025-06-17 | 98.46 |
| 2025-06-16 | 99.11 |
| 2025-06-13 | 97.32 |
| 2025-06-12 | 98.95 |
| 2025-06-11 | 101.22 |
| 2025-06-10 | 99.27 |
| 2025-06-09 | 99.27 |
| 2025-06-06 | 96.51 |
| 2025-06-05 | 96.83 |
| 2025-06-04 | 94.88 |
| 2025-06-03 | 93.74 |
| 2025-06-02 | 90.98 |
| 2025-05-30 | 91.79 |
| 2025-05-29 | 94.07 |
| 2025-05-28 | 91.63 |
| 2025-05-27 | 92.44 |
| 2025-05-26 | 91.30 |
| 2025-05-23 | 93.74 |
| 2025-05-22 | 93.25 |
| 2025-05-21 | 95.69 |
| 2025-05-20 | 94.23 |
| 2025-05-19 | 91.46 |
| 2025-05-16 | 91.63 |
| 2025-05-15 | 92.44 |
| 2025-05-14 | 93.74 |
| 2025-05-13 | 89.19 |
| 2025-05-12 | 93.09 |
| 2025-05-09 | 87.56 |
| 2025-05-08 | 86.58 |
| 2025-05-07 | 85.77 |
| 2025-05-06 | 85.77 |
| 2025-05-02 | 84.31 |
| 2025-04-30 | 81.05 |
| 2025-04-29 | 80.08 |
| 2025-04-28 | 79.75 |
| 2025-04-25 | 79.75 |
| 2025-04-24 | 78.95 |
| 2025-04-23 | 80.40 |
| 2025-04-22 | 76.37 |
| 2025-04-17 | 74.92 |
| 2025-04-16 | 71.86 |
| 2025-04-15 | 75.24 |
| 2025-04-14 | 74.92 |
| 2025-04-11 | 70.89 |
| 2025-04-10 | 69.12 |
| 2025-04-09 | 65.42 |
| 2025-04-08 | 63.64 |
| 2025-04-07 | 61.39 |
| 2025-04-03 | 86.36 |
| 2025-04-02 | 89.42 |
| 2025-04-01 | 89.25 |
| 2025-03-31 | 88.93 |
| 2025-03-28 | 91.03 |
| 2025-03-27 | 92.31 |
| 2025-03-26 | 91.51 |
| 2025-03-25 | 90.54 |
| 2025-03-24 | 94.89 |
| 2025-03-21 | 93.28 |
| 2025-03-20 | 97.63 |
| 2025-03-19 | 101.98 |
| 2025-03-18 | 101.66 |
| 2025-03-17 | 96.99 |
| 2025-03-14 | 95.37 |
| 2025-03-13 | 91.35 |
| 2025-03-12 | 93.12 |
| 2025-03-11 | 93.60 |
| 2025-03-10 | 93.93 |
| 2025-03-07 | 97.47 |
| 2025-03-06 | 98.27 |
| 2025-03-05 | 91.67 |
| 2025-03-04 | 86.36 |
| 2025-03-03 | 87.00 |
| 2025-02-28 | 86.52 |
| 2025-02-27 | 92.80 |
| 2025-02-26 | 92.96 |
| 2025-02-25 | 87.16 |
| 2025-02-24 | 89.58 |
| 2025-02-21 | 90.70 |
| 2025-02-20 | 83.29 |
| 2025-02-19 | 86.36 |
| 2025-02-18 | 86.68 |
| 2025-02-17 | 83.78 |
| 2025-02-14 | 83.78 |
| 2025-02-13 | 77.17 |
| 2025-02-12 | 77.66 |
| 2025-02-11 | 73.31 |
| 2025-02-10 | 74.92 |
| 2025-02-07 | 71.86 |
| 2025-02-06 | 69.93 |
| 2025-02-05 | 67.51 |
| 2025-02-04 | 69.12 |
| 2025-02-03 | 64.61 |
| 2025-01-28 | 64.61 |
| 2025-01-27 | 64.29 |
| 2025-01-24 | 63.16 |
| 2025-01-23 | 60.26 |
| 2025-01-22 | 60.83 |
| 2025-01-21 | 63.64 |
| 2025-01-20 | 62.03 |
| 2025-01-17 | 59.38 |
| 2025-01-16 | 59.05 |
| 2025-01-15 | 56.88 |
| 2025-01-14 | 56.56 |
| 2025-01-13 | 53.74 |
| 2025-01-10 | 55.19 |
| 2025-01-09 | 56.48 |
| 2025-01-08 | 56.80 |
| 2025-01-07 | 58.09 |
| 2025-01-06 | 60.10 |
| 2025-01-03 | 60.58 |
| 2025-01-02 | 59.30 |
| 2024-12-31 | 63.16 |
| 2024-12-30 | 62.52 |
| 2024-12-27 | 62.84 |
| 2024-12-24 | 63.48 |
| 2024-12-23 | 61.23 |
| 2024-12-20 | 60.18 |
| 2024-12-19 | 60.42 |
| 2024-12-18 | 61.39 |
| 2024-12-17 | 60.26 |
| 2024-12-16 | 60.50 |
| 2024-12-13 | 61.71 |
| 2024-12-12 | 65.42 |
| 2024-12-11 | 63.64 |
| 2024-12-10 | 64.93 |
| 2024-12-09 | 65.58 |
| 2024-12-06 | 61.39 |
| 2024-12-05 | 58.81 |
| 2024-12-04 | 60.10 |
| 2024-12-03 | 60.10 |
| 2024-12-02 | 58.97 |
| 2024-11-29 | 57.85 |
| 2024-11-28 | 57.04 |
| 2024-11-27 | 59.13 |
| 2024-11-26 | 55.19 |
| 2024-11-25 | 55.35 |
| 2024-11-22 | 55.75 |
| 2024-11-21 | 58.81 |
| 2024-11-20 | 59.62 |
| 2024-11-19 | 59.38 |
| 2024-11-18 | 58.73 |
| 2024-11-15 | 57.44 |
| 2024-11-14 | 57.44 |
| 2024-11-13 | 60.58 |
| 2024-11-12 | 60.83 |
| 2024-11-11 | 65.58 |
| 2024-11-08 | 67.67 |
| 2024-11-07 | 69.77 |
| 2024-11-06 | 66.22 |
| 2024-11-05 | 70.09 |
| 2024-11-04 | 66.54 |
| 2024-11-01 | 66.06 |
| 2024-10-31 | 64.77 |
| 2024-10-30 | 64.77 |
| 2024-10-29 | 67.51 |
| 2024-10-28 | 66.73 |
| 2024-10-25 | 66.88 |
| 2024-10-24 | 65.95 |
| 2024-10-23 | 67.98 |
| 2024-10-22 | 65.95 |
| 2024-10-21 | 65.79 |
| 2024-10-18 | 68.14 |
| 2024-10-17 | 62.35 |
| 2024-10-16 | 64.07 |
| 2024-10-15 | 64.69 |
| 2024-10-14 | 70.48 |
| 2024-10-10 | 71.73 |
| 2024-10-09 | 66.73 |
| 2024-10-08 | 69.23 |
| 2024-10-07 | 86.12 |
| 2024-10-04 | 83.46 |
| 2024-10-03 | 78.46 |
| 2024-10-02 | 80.96 |
| 2024-09-30 | 70.64 |
| 2024-09-27 | 66.88 |
| 2024-09-26 | 61.57 |
| 2024-09-25 | 55.15 |
| 2024-09-24 | 54.37 |
| 2024-09-23 | 48.19 |
| 2024-09-20 | 48.12 |
| 2024-09-19 | 46.40 |
| 2024-09-17 | 43.50 |
| 2024-09-16 | 41.78 |
| 2024-09-13 | 41.31 |
| 2024-09-12 | 40.30 |
| 2024-09-11 | 38.97 |
| 2024-09-10 | 40.06 |
| 2024-09-09 | 39.51 |
| 2024-09-05 | 41.47 |
| 2024-09-04 | 41.39 |
| 2024-09-03 | 42.95 |
| 2024-09-02 | 43.11 |
| 2024-08-30 | 45.54 |
| 2024-08-29 | 43.66 |
| 2024-08-28 | 43.11 |
| 2024-08-27 | 44.44 |
| 2024-08-26 | 43.66 |
| 2024-08-23 | 42.41 |
| 2024-08-22 | 42.49 |
| 2024-08-21 | 40.45 |
| 2024-08-20 | 41.39 |
| 2024-08-19 | 41.94 |
| 2024-08-16 | 40.84 |
| 2024-08-15 | 38.34 |
| 2024-08-14 | 38.11 |
| 2024-08-13 | 38.65 |
| 2024-08-12 | 38.11 |
| 2024-08-09 | 38.11 |
| 2024-08-08 | 36.39 |
| 2024-08-07 | 36.31 |
| 2024-08-06 | 34.51 |
| 2024-08-05 | 34.90 |
| 2024-08-02 | 36.93 |
| 2024-08-01 | 39.59 |
| 2024-07-31 | 40.45 |
| 2024-07-30 | 37.25 |
| 2024-07-29 | 39.51 |
| 2024-07-26 | 37.25 |
| 2024-07-25 | 37.40 |
| 2024-07-24 | 39.83 |
| 2024-07-23 | 40.92 |
| 2024-07-22 | 42.49 |
| 2024-07-19 | 40.61 |
| 2024-07-18 | 43.35 |
| 2024-07-17 | 42.95 |
| 2024-07-16 | 42.95 |
| 2024-07-15 | 45.30 |
| 2024-07-12 | 47.49 |
| 2024-07-11 | 43.89 |
| 2024-07-10 | 40.92 |
| 2024-07-09 | 41.16 |
| 2024-07-08 | 41.39 |
| 2024-07-05 | 42.80 |
| 2024-07-04 | 44.75 |
| 2024-07-03 | 43.89 |
| 2024-07-02 | 42.25 |
| 2024-06-28 | 41.70 |
| 2024-06-27 | 41.78 |
| 2024-06-26 | 44.44 |
| 2024-06-25 | 44.13 |
| 2024-06-24 | 43.89 |
| 2024-06-21 | 43.89 |
| 2024-06-20 | 46.32 |
| 2024-06-19 | 47.10 |
| 2024-06-18 | 43.03 |
| 2024-06-17 | 43.11 |
| 2024-06-14 | 42.88 |
| 2024-06-13 | 44.36 |
| 2024-06-12 | 43.03 |
| 2024-06-11 | 44.67 |
| 2024-06-07 | 45.93 |
| 2024-06-06 | 46.71 |
| 2024-06-05 | 45.93 |
| 2024-06-04 | 45.93 |
| 2024-06-03 | 45.61 |
| 2024-05-31 | 43.11 |
| 2024-05-30 | 44.36 |
| 2024-05-29 | 46.32 |
| 2024-05-28 | 48.74 |
| 2024-05-27 | 48.59 |
| 2024-05-24 | 46.94 |
| 2024-05-23 | 48.74 |
| 2024-05-22 | 51.24 |
| 2024-05-21 | 51.32 |
| 2024-05-20 | 54.92 |
| 2024-05-17 | 54.22 |
| 2024-05-16 | 52.73 |
| 2024-05-14 | 50.38 |
| 2024-05-13 | 50.70 |
| 2024-05-10 | 49.52 |
| 2024-05-09 | 46.00 |
| 2024-05-08 | 43.97 |
| 2024-05-07 | 45.14 |
| 2024-05-06 | 46.08 |
| 2024-05-03 | 45.14 |
| 2024-05-02 | 43.19 |
| 2024-04-30 | 39.51 |
| 2024-04-29 | 39.36 |
| 2024-04-26 | 38.81 |
| 2024-04-25 | 35.79 |
| 2024-04-24 | 35.17 |
| 2024-04-23 | 32.30 |
| 2024-04-22 | 29.58 |
| 2024-04-19 | 27.72 |
| 2024-04-18 | 28.96 |
| 2024-04-17 | 27.80 |
| 2024-04-16 | 27.88 |
| 2024-04-15 | 30.43 |
| 2024-04-12 | 31.60 |
| 2024-04-11 | 34.47 |
| 2024-04-10 | 34.85 |
| 2024-04-09 | 32.45 |
| 2024-04-08 | 31.60 |
| 2024-04-05 | 31.37 |
| 2024-04-03 | 31.37 |
| 2024-04-02 | 32.99 |
| 2024-03-28 | 29.89 |
| 2024-03-27 | 28.88 |
| 2024-03-26 | 30.59 |
| 2024-03-25 | 29.35 |
| 2024-03-22 | 29.58 |
| 2024-03-21 | 32.61 |
| 2024-03-20 | 30.05 |
| 2024-03-19 | 29.89 |
| 2024-03-18 | 31.52 |
| 2024-03-15 | 31.44 |
| 2024-03-14 | 33.15 |
| 2024-03-13 | 34.31 |
| 2024-03-12 | 34.31 |
| 2024-03-11 | 30.20 |
| 2024-03-08 | 28.42 |
| 2024-03-07 | 27.33 |
| 2024-03-06 | 28.73 |
| 2024-03-05 | 26.40 |
| 2024-03-04 | 29.81 |
| 2024-03-01 | 29.66 |
| 2024-02-29 | 28.96 |
| 2024-02-28 | 29.35 |
| 2024-02-27 | 31.52 |
| 2024-02-26 | 30.05 |
| 2024-02-23 | 30.90 |
| 2024-02-22 | 31.21 |
| 2024-02-21 | 29.12 |
| 2024-02-20 | 27.02 |
| 2024-02-19 | 26.32 |
| 2024-02-16 | 27.95 |
| 2024-02-15 | 24.70 |
| 2024-02-14 | 24.23 |
| 2024-02-09 | 22.99 |
| 2024-02-08 | 24.08 |
| 2024-02-07 | 25.63 |
| 2024-02-06 | 26.25 |
| 2024-02-05 | 21.21 |
| 2024-02-02 | 21.44 |
| 2024-02-01 | 22.06 |
| 2024-01-31 | 21.13 |
| 2024-01-30 | 22.76 |
| 2024-01-29 | 25.86 |
| 2024-01-26 | 24.85 |
| 2024-01-25 | 26.79 |
| 2024-01-24 | 24.54 |
| 2024-01-23 | 20.04 |
| 2024-01-22 | 17.17 |
| 2024-01-19 | 19.73 |
| 2024-01-18 | 20.43 |
| 2024-01-17 | 19.42 |
| 2024-01-16 | 24.08 |
| 2024-01-15 | 27.02 |
| 2024-01-12 | 27.10 |
| 2024-01-11 | 27.64 |
| 2024-01-10 | 26.01 |
| 2024-01-09 | 26.71 |
| 2024-01-08 | 26.87 |
| 2024-01-05 | 29.35 |
| 2024-01-04 | 30.36 |
| 2024-01-03 | 30.20 |
| 2024-01-02 | 31.37 |
| 2023-12-29 | 33.30 |
| 2023-12-28 | 33.61 |
| 2023-12-27 | 29.97 |
| 2023-12-22 | 27.72 |
| 2023-12-21 | 30.12 |
| 2023-12-20 | 29.97 |
| 2023-12-19 | 28.96 |
| 2023-12-18 | 29.97 |
| 2023-12-15 | 31.37 |
| 2023-12-14 | 28.26 |
| 2023-12-13 | 26.87 |
| 2023-12-12 | 28.03 |
| 2023-12-11 | 26.71 |
| 2023-12-08 | 27.64 |
| 2023-12-07 | 27.72 |
| 2023-12-06 | 28.65 |
| 2023-12-05 | 27.64 |
| 2023-12-04 | 30.20 |
| 2023-12-01 | 31.60 |
| 2023-11-30 | 33.30 |
| 2023-11-29 | 32.84 |
| 2023-11-28 | 35.71 |
| 2023-11-27 | 37.03 |
| 2023-11-24 | 37.18 |
| 2023-11-23 | 40.05 |
| 2023-11-22 | 38.50 |
| 2023-11-21 | 38.34 |
| 2023-11-20 | 38.81 |
| 2023-11-17 | 36.25 |
| 2023-11-16 | 39.20 |
| 2023-11-15 | 41.14 |
| 2023-11-14 | 35.94 |
| 2023-11-13 | 36.17 |
| 2023-11-10 | 34.23 |
| 2023-11-09 | 36.72 |
| 2023-11-08 | 36.87 |
| 2023-11-07 | 37.72 |
| 2023-11-06 | 40.13 |
| 2023-11-03 | 37.72 |
| 2023-11-02 | 34.39 |
| 2023-11-01 | 33.30 |
| 2023-10-31 | 33.54 |
| 2023-10-30 | 35.94 |
| 2023-10-27 | 35.94 |
| 2023-10-26 | 33.01 |
| 2023-10-25 | 33.38 |
| 2023-10-24 | 32.33 |
| 2023-10-20 | 33.76 |
| 2023-10-19 | 34.66 |
| 2023-10-18 | 38.20 |
| 2023-10-17 | 38.35 |
| 2023-10-16 | 37.37 |
| 2023-10-13 | 38.65 |
| 2023-10-12 | 41.81 |
| 2023-10-11 | 39.47 |
| 2023-10-10 | 37.75 |
| 2023-10-09 | 36.62 |
| 2023-10-06 | 36.39 |
| 2023-10-05 | 34.14 |
| 2023-10-04 | 33.91 |
| 2023-10-03 | 34.89 |
| 2023-09-29 | 38.65 |
| 2023-09-28 | 35.34 |
| 2023-09-27 | 37.22 |
| 2023-09-26 | 36.02 |
| 2023-09-25 | 37.90 |
| 2023-09-22 | 40.60 |
| 2023-09-21 | 37.44 |
| 2023-09-20 | 39.17 |
| 2023-09-19 | 40.08 |
| 2023-09-18 | 39.40 |
| 2023-09-15 | 41.35 |
| 2023-09-14 | 40.60 |
| 2023-09-13 | 40.23 |
| 2023-09-12 | 40.30 |
| 2023-09-11 | 40.75 |
| 2023-09-07 | 41.28 |
| 2023-09-06 | 43.01 |
| 2023-09-05 | 43.01 |
| 2023-09-04 | 46.02 |
| 2023-08-31 | 42.33 |
| 2023-08-30 | 42.86 |
| 2023-08-29 | 43.08 |
| 2023-08-28 | 40.23 |
| 2023-08-25 | 39.17 |
| 2023-08-24 | 41.05 |
| 2023-08-23 | 38.42 |
| 2023-08-22 | 37.75 |
| 2023-08-21 | 36.47 |
| 2023-08-18 | 38.95 |
| 2023-08-17 | 41.96 |
| 2023-08-16 | 41.73 |
| 2023-08-15 | 43.68 |
| 2023-08-14 | 45.11 |
| 2023-08-11 | 47.52 |
| 2023-08-10 | 48.72 |
| 2023-08-09 | 48.57 |
| 2023-08-08 | 48.05 |
| 2023-08-07 | 50.68 |
| 2023-08-04 | 50.68 |
| 2023-08-03 | 49.62 |
| 2023-08-02 | 50.30 |
| 2023-08-01 | 54.44 |
| 2023-07-31 | 54.44 |
| 2023-07-28 | 53.53 |
| 2023-07-27 | 51.28 |
| 2023-07-26 | 49.32 |
| 2023-07-25 | 49.78 |
| 2023-07-24 | 44.06 |
| 2023-07-21 | 47.29 |
| 2023-07-20 | 45.87 |
| 2023-07-19 | 46.17 |
| 2023-07-18 | 46.69 |
| 2023-07-14 | 49.62 |
| 2023-07-13 | 49.25 |
| 2023-07-12 | 45.56 |
| 2023-07-11 | 43.91 |
| 2023-07-10 | 42.71 |
| 2023-07-07 | 41.81 |
| 2023-07-06 | 43.01 |
| 2023-07-05 | 46.39 |
| 2023-07-04 | 48.57 |
| 2023-07-03 | 47.67 |
| 2023-06-30 | 44.74 |
| 2023-06-29 | 44.89 |
| 2023-06-28 | 46.84 |
| 2023-06-27 | 46.47 |
| 2023-06-26 | 43.99 |
| 2023-06-23 | 44.51 |
| 2023-06-21 | 46.99 |
| 2023-06-20 | 49.78 |
| 2023-06-19 | 51.88 |
| 2023-06-16 | 52.93 |
| 2023-06-15 | 51.43 |
| 2023-06-14 | 48.12 |
| 2023-06-13 | 49.10 |
| 2023-06-12 | 48.12 |
| 2023-06-09 | 47.82 |
| 2023-06-08 | 46.99 |
| 2023-06-07 | 46.54 |
| 2023-06-06 | 45.19 |
| 2023-06-05 | 45.49 |
| 2023-06-02 | 44.29 |
| 2023-06-01 | 38.57 |
| 2023-05-31 | 38.95 |
| 2023-05-30 | 41.50 |
| 2023-05-29 | 41.20 |
| 2023-05-25 | 42.63 |
| 2023-05-24 | 45.19 |
| 2023-05-23 | 47.37 |
| 2023-05-22 | 49.17 |
| 2023-05-19 | 47.37 |
| 2023-05-18 | 49.47 |
| 2023-05-17 | 48.05 |
| 2023-05-16 | 51.28 |
| 2023-05-15 | 51.28 |
| 2023-05-12 | 48.50 |
| 2023-05-11 | 49.32 |
| 2023-05-10 | 49.40 |
| 2023-05-09 | 50.08 |
| 2023-05-08 | 53.38 |
| 2023-05-05 | 51.58 |
| 2023-05-04 | 50.83 |
| 2023-05-03 | 48.72 |
| 2023-05-02 | 50.30 |
| 2023-04-28 | 50.38 |
| 2023-04-27 | 49.93 |
| 2023-04-26 | 49.10 |
| 2023-04-25 | 48.28 |
| 2023-04-24 | 50.82 |
| 2023-04-21 | 51.42 |
| 2023-04-20 | 54.12 |
| 2023-04-19 | 53.82 |
| 2023-04-18 | 55.91 |
| 2023-04-17 | 57.26 |
| 2023-04-14 | 54.86 |
| 2023-04-13 | 53.82 |
| 2023-04-12 | 53.52 |
| 2023-04-11 | 55.01 |
| 2023-04-06 | 53.67 |
| 2023-04-04 | 53.22 |
| 2023-04-03 | 54.12 |
| 2023-03-31 | 53.97 |
| 2023-03-30 | 53.52 |
| 2023-03-29 | 52.47 |
| 2023-03-28 | 49.63 |
| 2023-03-27 | 47.91 |
| 2023-03-24 | 50.37 |
| 2023-03-23 | 51.57 |
| 2023-03-22 | 48.13 |
| 2023-03-21 | 45.59 |
| 2023-03-20 | 43.72 |
| 2023-03-17 | 47.68 |
| 2023-03-16 | 45.36 |
| 2023-03-15 | 47.98 |
| 2023-03-14 | 45.59 |
| 2023-03-13 | 49.03 |
| 2023-03-10 | 45.81 |
| 2023-03-09 | 50.82 |
| 2023-03-08 | 51.42 |
| 2023-03-07 | 55.01 |
| 2023-03-06 | 55.61 |
| 2023-03-03 | 55.46 |
| 2023-03-02 | 54.12 |
| 2023-03-01 | 55.31 |
| 2023-02-28 | 49.55 |
| 2023-02-27 | 50.22 |
| 2023-02-24 | 51.42 |
| 2023-02-23 | 53.22 |
| 2023-02-22 | 53.67 |
| 2023-02-21 | 54.71 |
| 2023-02-20 | 57.11 |
| 2023-02-17 | 56.21 |
| 2023-02-16 | 58.16 |
| 2023-02-15 | 56.66 |
| 2023-02-14 | 58.90 |
| 2023-02-13 | 59.65 |
| 2023-02-10 | 59.35 |
| 2023-02-09 | 62.79 |
| 2023-02-08 | 60.25 |
| 2023-02-07 | 60.25 |
| 2023-02-06 | 59.80 |
| 2023-02-03 | 62.94 |
| 2023-02-02 | 65.19 |
| 2023-02-01 | 65.94 |
| 2023-01-31 | 64.59 |
| 2023-01-30 | 66.23 |
| 2023-01-27 | 70.42 |
| 2023-01-26 | 69.98 |
| 2023-01-20 | 65.94 |
| 2023-01-19 | 62.94 |
| 2023-01-18 | 63.24 |
| 2023-01-17 | 62.34 |
| 2023-01-16 | 63.39 |
| 2023-01-13 | 63.54 |
| 2023-01-12 | 61.90 |
| 2023-01-11 | 61.45 |
| 2023-01-10 | 60.55 |
| 2023-01-09 | 60.85 |
| 2023-01-06 | 58.01 |
| 2023-01-05 | 58.45 |
| 2023-01-04 | 56.51 |
| 2023-01-03 | 51.57 |
| 2022-12-30 | 49.03 |
| 2022-12-29 | 48.50 |
| 2022-12-28 | 49.93 |
| 2022-12-23 | 47.38 |
| 2022-12-22 | 48.06 |
| 2022-12-21 | 44.31 |
| 2022-12-20 | 43.72 |
| 2022-12-19 | 45.96 |
| 2022-12-16 | 46.78 |
| 2022-12-15 | 45.96 |
| 2022-12-14 | 48.13 |
| 2022-12-13 | 47.61 |
| 2022-12-12 | 46.48 |
| 2022-12-09 | 49.63 |
| 2022-12-08 | 46.33 |
| 2022-12-07 | 42.00 |
| 2022-12-06 | 46.48 |
| 2022-12-05 | 46.41 |
| 2022-12-02 | 40.42 |
| 2022-12-01 | 41.55 |
| 2022-11-30 | 39.90 |
| 2022-11-29 | 37.06 |
| 2022-11-28 | 30.32 |
| 2022-11-25 | 32.27 |
| 2022-11-24 | 33.02 |
| 2022-11-23 | 31.82 |
| 2022-11-22 | 31.07 |
| 2022-11-21 | 32.94 |
| 2022-11-18 | 35.26 |
| 2022-11-17 | 35.79 |
| 2022-11-16 | 37.36 |
| 2022-11-15 | 38.03 |
| 2022-11-14 | 32.42 |
| 2022-11-11 | 30.32 |
| 2022-11-10 | 21.20 |
| 2022-11-09 | 23.14 |
| 2022-11-08 | 24.71 |
| 2022-11-07 | 24.79 |
| 2022-11-04 | 21.42 |
| 2022-11-03 | 15.36 |
| 2022-11-02 | 19.03 |
| 2022-11-01 | 16.33 |
| 2022-10-31 | 10.87 |
| 2022-10-28 | 11.77 |
| 2022-10-27 | 16.04 |
| 2022-10-26 | 15.31 |
| 2022-10-25 | 14.23 |
| 2022-10-24 | 14.23 |
| 2022-10-21 | 21.81 |
| 2022-10-20 | 22.17 |
| 2022-10-19 | 23.98 |
| 2022-10-18 | 26.79 |
| 2022-10-17 | 24.48 |
| 2022-10-14 | 24.41 |
| 2022-10-13 | 23.18 |
| 2022-10-12 | 25.28 |
| 2022-10-11 | 26.29 |
| 2022-10-10 | 28.89 |
| 2022-10-07 | 32.71 |
| 2022-10-06 | 34.74 |
| 2022-10-05 | 35.24 |
| 2022-10-03 | 27.88 |
| 2022-09-30 | 29.18 |
| 2022-09-29 | 28.53 |
| 2022-09-28 | 29.25 |
| 2022-09-27 | 33.73 |
| 2022-09-26 | 33.58 |
| 2022-09-23 | 34.16 |
| 2022-09-22 | 35.82 |
| 2022-09-21 | 37.99 |
| 2022-09-20 | 40.37 |
| 2022-09-19 | 38.56 |
| 2022-09-16 | 40.08 |
| 2022-09-15 | 41.24 |
| 2022-09-14 | 40.80 |
| 2022-09-13 | 44.20 |
| 2022-09-09 | 44.41 |
| 2022-09-08 | 40.66 |
| 2022-09-07 | 42.03 |
| 2022-09-06 | 43.04 |
| 2022-09-05 | 42.97 |
| 2022-09-02 | 44.70 |
| 2022-09-01 | 45.86 |
| 2022-08-31 | 48.02 |
| 2022-08-30 | 48.02 |
| 2022-08-29 | 48.17 |
| 2022-08-26 | 49.47 |
| 2022-08-25 | 48.02 |
| 2022-08-24 | 42.97 |
| 2022-08-23 | 44.70 |
| 2022-08-22 | 46.43 |
| 2022-08-19 | 46.72 |
| 2022-08-18 | 46.43 |
| 2022-08-17 | 47.44 |
| 2022-08-16 | 46.87 |
| 2022-08-15 | 48.60 |
| 2022-08-12 | 49.61 |
| 2022-08-11 | 48.60 |
| 2022-08-10 | 45.42 |
| 2022-08-09 | 48.02 |
| 2022-08-08 | 48.46 |
| 2022-08-05 | 49.47 |
| 2022-08-04 | 49.32 |
| 2022-08-03 | 46.43 |
| 2022-08-02 | 45.86 |
| 2022-08-01 | 49.32 |
| 2022-07-29 | 49.32 |
| 2022-07-28 | 52.50 |
| 2022-07-27 | 53.08 |
| 2022-07-26 | 54.95 |
| 2022-07-25 | 52.50 |
| 2022-07-22 | 52.35 |
| 2022-07-21 | 52.21 |
| 2022-07-20 | 54.81 |
| 2022-07-19 | 53.22 |
| 2022-07-18 | 54.23 |
| 2022-07-15 | 50.48 |
| 2022-07-14 | 53.37 |
| 2022-07-13 | 54.09 |
| 2022-07-12 | 54.23 |
| 2022-07-11 | 56.25 |
| 2022-07-08 | 60.44 |
| 2022-07-07 | 60.15 |
| 2022-07-06 | 59.00 |
| 2022-07-05 | 61.16 |
| 2022-07-04 | 60.88 |
| 2022-06-30 | 60.88 |
| 2022-06-29 | 61.60 |
| 2022-06-28 | 64.05 |
| 2022-06-27 | 63.04 |
| 2022-06-24 | 59.14 |
| 2022-06-23 | 56.11 |
| 2022-06-22 | 54.09 |
| 2022-06-21 | 57.99 |
| 2022-06-20 | 55.39 |
| 2022-06-17 | 54.95 |
| 2022-06-16 | 52.79 |
| 2022-06-15 | 56.25 |
| 2022-06-14 | 54.23 |
| 2022-06-13 | 54.09 |
| 2022-06-10 | 59.72 |
| 2022-06-09 | 60.01 |
| 2022-06-08 | 60.73 |
| 2022-06-07 | 57.41 |
| 2022-06-06 | 58.13 |
| 2022-06-02 | 54.09 |
| 2022-06-01 | 55.39 |
| 2022-05-31 | 56.11 |
| 2022-05-30 | 53.94 |
| 2022-05-27 | 51.06 |
| 2022-05-26 | 46.58 |
| 2022-05-25 | 47.16 |
| 2022-05-24 | 46.72 |
| 2022-05-23 | 48.89 |
| 2022-05-20 | 50.62 |
| 2022-05-19 | 46.43 |
| 2022-05-18 | 49.76 |
| 2022-05-17 | 49.61 |
| 2022-05-16 | 44.85 |
| 2022-05-13 | 44.41 |
| 2022-05-12 | 40.59 |
| 2022-05-11 | 44.12 |
| 2022-05-10 | 42.39 |
| 2022-05-06 | 45.42 |
| 2022-05-05 | 50.77 |
| 2022-05-04 | 51.49 |
| 2022-05-03 | 53.22 |
| 2022-04-29 | 53.22 |
| 2022-04-28 | 47.16 |
| 2022-04-27 | 44.85 |
| 2022-04-26 | 44.85 |
| 2022-04-25 | 44.99 |
| 2022-04-22 | 49.88 |
| 2022-04-21 | 50.17 |
| 2022-04-20 | 51.89 |
| 2022-04-19 | 52.61 |
| 2022-04-14 | 56.21 |
| 2022-04-13 | 55.20 |
| 2022-04-12 | 54.77 |
| 2022-04-11 | 54.05 |
| 2022-04-08 | 58.94 |
| 2022-04-07 | 58.37 |
| 2022-04-06 | 60.09 |
| 2022-04-04 | 63.26 |
| 2022-04-01 | 60.09 |
| 2022-03-31 | 60.24 |
| 2022-03-30 | 61.10 |
| 2022-03-29 | 59.09 |
| 2022-03-28 | 57.36 |
| 2022-03-25 | 55.20 |
| 2022-03-24 | 59.23 |
| 2022-03-23 | 60.52 |
| 2022-03-22 | 58.80 |
| 2022-03-21 | 53.91 |
| 2022-03-18 | 55.78 |
| 2022-03-17 | 55.92 |
| 2022-03-16 | 45.56 |
| 2022-03-15 | 34.13 |
| 2022-03-14 | 42.40 |
| 2022-03-11 | 49.59 |
| 2022-03-10 | 51.75 |
| 2022-03-09 | 49.45 |
| 2022-03-08 | 50.17 |
| 2022-03-07 | 52.61 |
| 2022-03-04 | 58.65 |
| 2022-03-03 | 62.83 |
| 2022-03-02 | 61.82 |
| 2022-03-01 | 64.55 |
| 2022-02-28 | 64.55 |
| 2022-02-25 | 64.84 |
| 2022-02-24 | 65.85 |
| 2022-02-23 | 71.17 |
| 2022-02-22 | 69.87 |
| 2022-02-21 | 75.05 |
| 2022-02-18 | 76.06 |
| 2022-02-17 | 79.22 |
| 2022-02-16 | 78.50 |
| 2022-02-15 | 75.91 |
| 2022-02-14 | 77.50 |
| 2022-02-11 | 79.94 |
| 2022-02-10 | 80.09 |
| 2022-02-09 | 79.51 |
| 2022-02-08 | 76.06 |
| 2022-02-07 | 77.50 |
| 2022-02-04 | 77.64 |
| 2022-01-31 | 72.46 |
| 2022-01-28 | 70.30 |
| 2022-01-27 | 72.03 |
| 2022-01-26 | 75.48 |
| 2022-01-25 | 75.48 |
| 2022-01-24 | 78.36 |
| 2022-01-21 | 80.23 |
| 2022-01-20 | 80.37 |
| 2022-01-19 | 74.19 |
| 2022-01-18 | 74.48 |
| 2022-01-17 | 75.05 |
| 2022-01-14 | 76.06 |
| 2022-01-13 | 76.63 |
| 2022-01-12 | 76.20 |
| 2022-01-11 | 71.60 |
| 2022-01-10 | 71.46 |
| 2022-01-07 | 70.02 |
| 2022-01-06 | 67.00 |
| 2022-01-05 | 65.70 |
| 2022-01-04 | 68.58 |
| 2022-01-03 | 68.29 |
| 2021-12-31 | 69.15 |
| 2021-12-30 | 67.43 |
| 2021-12-29 | 66.85 |
| 2021-12-28 | 68.43 |
| 2021-12-24 | 68.15 |
| 2021-12-23 | 67.86 |
| 2021-12-22 | 66.85 |
| 2021-12-21 | 66.13 |
| 2021-12-20 | 64.70 |
| 2021-12-17 | 67.86 |
| 2021-12-16 | 70.16 |
| 2021-12-15 | 69.59 |
| 2021-12-14 | 70.88 |
| 2021-12-13 | 73.61 |
| 2021-12-10 | 73.47 |
| 2021-12-09 | 75.34 |
| 2021-12-08 | 73.76 |
| 2021-12-07 | 73.61 |
| 2021-12-06 | 69.01 |
| 2021-12-03 | 72.03 |
| 2021-12-02 | 72.32 |
| 2021-12-01 | 71.46 |
| 2021-11-30 | 69.87 |
| 2021-11-29 | 73.61 |
| 2021-11-26 | 74.48 |
| 2021-11-25 | 79.22 |
| 2021-11-24 | 78.79 |
| 2021-11-23 | 78.50 |
| 2021-11-22 | 80.52 |
| 2021-11-19 | 81.09 |
| 2021-11-18 | 82.67 |
| 2021-11-17 | 85.41 |
| 2021-11-16 | 85.55 |
| 2021-11-15 | 83.83 |
| 2021-11-12 | 83.39 |
| 2021-11-11 | 82.96 |
| 2021-11-10 | 80.95 |
| 2021-11-09 | 79.51 |
| 2021-11-08 | 79.51 |
| 2021-11-05 | 80.37 |
| 2021-11-04 | 82.53 |
| 2021-11-03 | 80.95 |
| 2021-11-02 | 81.96 |
| 2021-11-01 | 81.96 |
| 2021-10-29 | 83.54 |
| 2021-10-28 | 84.40 |
| 2021-10-27 | 85.11 |
| 2021-10-26 | 87.92 |
| 2021-10-25 | 88.63 |
| 2021-10-22 | 88.49 |
| 2021-10-21 | 87.50 |
| 2021-10-20 | 88.91 |
| 2021-10-19 | 86.23 |
| 2021-10-18 | 83.84 |
| 2021-10-15 | 82.99 |
| 2021-10-12 | 80.32 |
| 2021-10-11 | 82.71 |
| 2021-10-08 | 79.47 |
| 2021-10-07 | 78.63 |
| 2021-10-06 | 73.41 |
| 2021-10-05 | 74.40 |
| 2021-10-04 | 74.12 |
| 2021-09-30 | 77.64 |
| 2021-09-29 | 78.34 |
| 2021-09-28 | 76.93 |
| 2021-09-27 | 74.82 |
| 2021-09-24 | 75.10 |
| 2021-09-23 | 77.36 |
| 2021-09-21 | 75.10 |
| 2021-09-20 | 74.40 |
| 2021-09-17 | 80.17 |
| 2021-09-16 | 78.63 |
| 2021-09-15 | 81.58 |
| 2021-09-14 | 84.26 |
| 2021-09-13 | 86.37 |
| 2021-09-10 | 89.05 |
| 2021-09-09 | 85.53 |
| 2021-09-08 | 89.47 |
| 2021-09-07 | 90.04 |
| 2021-09-06 | 88.49 |
| 2021-09-03 | 86.94 |
| 2021-09-02 | 88.06 |
| 2021-09-01 | 87.36 |
| 2021-08-31 | 86.09 |
| 2021-08-30 | 83.84 |
| 2021-08-27 | 82.85 |
| 2021-08-26 | 82.99 |
| 2021-08-25 | 84.96 |
| 2021-08-24 | 84.82 |
| 2021-08-23 | 80.88 |
| 2021-08-20 | 78.77 |
| 2021-08-19 | 82.01 |
| 2021-08-18 | 85.81 |
| 2021-08-17 | 84.96 |
| 2021-08-16 | 88.20 |
| 2021-08-13 | 89.47 |
| 2021-08-12 | 90.04 |
| 2021-08-11 | 91.16 |
| 2021-08-10 | 90.74 |
| 2021-08-09 | 88.49 |
| 2021-08-06 | 88.06 |
| 2021-08-05 | 88.20 |
| 2021-08-04 | 89.75 |
| 2021-08-03 | 87.92 |
| 2021-08-02 | 88.20 |
| 2021-07-30 | 86.80 |
| 2021-07-29 | 89.05 |
| 2021-07-28 | 83.41 |
| 2021-07-27 | 80.74 |
| 2021-07-26 | 88.06 |
| 2021-07-23 | 96.23 |
| 2021-07-22 | 98.91 |
| 2021-07-21 | 95.53 |
| 2021-07-20 | 95.53 |
| 2021-07-19 | 97.22 |
| 2021-07-16 | 101.45 |
| 2021-07-15 | 100.74 |
| 2021-07-14 | 99.33 |
| 2021-07-13 | 100.60 |
| 2021-07-12 | 97.92 |
| 2021-07-09 | 96.80 |
| 2021-07-08 | 95.39 |
| 2021-07-07 | 101.02 |
| 2021-07-06 | 101.16 |
| 2021-07-05 | 101.73 |
| 2021-07-02 | 102.43 |
| 2021-06-30 | 105.95 |
| 2021-06-29 | 107.22 |
| 2021-06-28 | 108.77 |
| 2021-06-25 | 108.63 |
| 2021-06-24 | 106.24 |
| 2021-06-23 | 105.81 |
| 2021-06-22 | 101.87 |
| 2021-06-21 | 103.28 |
| 2021-06-18 | 105.39 |
| 2021-06-17 | 103.42 |
| 2021-06-16 | 102.86 |
| 2021-06-15 | 104.26 |
| 2021-06-11 | 105.67 |
| 2021-06-10 | 104.83 |
| 2021-06-09 | 104.97 |
| 2021-06-08 | 105.11 |
| 2021-06-07 | 105.25 |
| 2021-06-04 | 105.95 |
| 2021-06-03 | 106.10 |
| 2021-06-02 | 108.35 |
| 2021-06-01 | 109.76 |
| 2021-05-31 | 107.08 |
| 2021-05-28 | 107.22 |
| 2021-05-27 | 106.94 |
| 2021-05-26 | 106.94 |
| 2021-05-25 | 105.53 |
| 2021-05-24 | 101.87 |
| 2021-05-21 | 101.73 |
| 2021-05-20 | 101.59 |
| 2021-05-18 | 102.71 |
| 2021-05-17 | 99.90 |
| 2021-05-14 | 98.63 |
| 2021-05-13 | 97.08 |
| 2021-05-12 | 100.04 |
| 2021-05-11 | 98.07 |
| 2021-05-10 | 102.43 |
| 2021-05-07 | 103.00 |
| 2021-05-06 | 102.71 |
| 2021-05-05 | 101.73 |
| 2021-05-04 | 102.71 |
| 2021-05-03 | 100.60 |
| 2021-04-30 | 102.86 |
| 2021-04-29 | 107.50 |
| 2021-04-28 | 104.83 |
| 2021-04-27 | 103.57 |
| 2021-04-26 | 103.99 |
| 2021-04-23 | 104.97 |
| 2021-04-22 | 102.45 |
| 2021-04-21 | 101.76 |
| 2021-04-20 | 104.97 |
| 2021-04-19 | 105.11 |
| 2021-04-16 | 104.13 |
| 2021-04-15 | 102.59 |
| 2021-04-14 | 103.85 |
| 2021-04-13 | 101.90 |
| 2021-04-12 | 99.94 |
| 2021-04-09 | 102.45 |
| 2021-04-08 | 104.41 |
| 2021-04-07 | 101.76 |
| 2021-04-01 | 103.57 |
| 2021-03-31 | 100.08 |
| 2021-03-30 | 101.20 |
| 2021-03-29 | 99.80 |
| 2021-03-26 | 99.38 |
| 2021-03-25 | 96.59 |
| 2021-03-24 | 96.31 |
| 2021-03-23 | 101.06 |
| 2021-03-22 | 103.15 |
| 2021-03-19 | 103.71 |
| 2021-03-18 | 107.06 |
| 2021-03-17 | 104.55 |
| 2021-03-16 | 104.27 |
| 2021-03-15 | 103.29 |
| 2021-03-12 | 102.45 |
| 2021-03-11 | 106.50 |
| 2021-03-10 | 103.43 |
| 2021-03-09 | 102.17 |
| 2021-03-08 | 100.64 |
| 2021-03-05 | 104.13 |
| 2021-03-04 | 105.39 |
| 2021-03-03 | 109.44 |
| 2021-03-02 | 104.13 |
| 2021-03-01 | 106.50 |
| 2021-02-26 | 103.99 |
| 2021-02-25 | 111.67 |
| 2021-02-24 | 108.60 |
| 2021-02-23 | 115.02 |
| 2021-02-22 | 113.07 |
| 2021-02-19 | 115.02 |
| 2021-02-18 | 114.88 |
| 2021-02-17 | 118.09 |
| 2021-02-16 | 115.72 |
| 2021-02-11 | 111.67 |
| 2021-02-10 | 111.25 |
| 2021-02-09 | 106.50 |
| 2021-02-08 | 105.94 |
| 2021-02-05 | 105.80 |
| 2021-02-04 | 104.13 |
| 2021-02-03 | 105.67 |
| 2021-02-02 | 105.39 |
| 2021-02-01 | 102.87 |
| 2021-01-29 | 98.68 |
| 2021-01-28 | 100.36 |
| 2021-01-27 | 105.67 |
| 2021-01-26 | 106.36 |
| 2021-01-25 | 111.39 |
| 2021-01-22 | 106.78 |
| 2021-01-21 | 109.85 |
| 2021-01-20 | 109.99 |
| 2021-01-19 | 108.04 |
| 2021-01-18 | 102.45 |
| 2021-01-15 | 100.92 |
| 2021-01-14 | 99.94 |
| 2021-01-13 | 98.27 |
| 2021-01-12 | 98.27 |
| 2021-01-11 | 96.31 |
| 2021-01-08 | 95.61 |
| 2021-01-07 | 93.38 |
| 2021-01-06 | 94.36 |
| 2021-01-05 | 93.66 |
| 2021-01-04 | 92.96 |
| 2020-12-31 | 91.28 |
| 2020-12-30 | 90.87 |
| 2020-12-29 | 86.68 |
| 2020-12-28 | 84.86 |
| 2020-12-24 | 85.70 |
| 2020-12-23 | 85.14 |
| 2020-12-22 | 83.60 |
| 2020-12-21 | 84.72 |
| 2020-12-18 | 85.70 |
| 2020-12-17 | 87.51 |
| 2020-12-16 | 86.26 |
| 2020-12-15 | 84.30 |
| 2020-12-14 | 85.56 |
| 2020-12-11 | 86.40 |
| 2020-12-10 | 85.70 |
| 2020-12-09 | 86.26 |
| 2020-12-08 | 84.72 |
| 2020-12-07 | 85.84 |
| 2020-12-04 | 88.35 |
| 2020-12-03 | 87.79 |
| 2020-12-02 | 86.26 |
| 2020-12-01 | 86.54 |
| 2020-11-30 | 85.42 |
| 2020-11-27 | 89.05 |
| 2020-11-26 | 88.07 |
| 2020-11-25 | 86.96 |
| 2020-11-24 | 86.68 |
| 2020-11-23 | 85.98 |
| 2020-11-20 | 85.56 |
| 2020-11-19 | 85.14 |
| 2020-11-18 | 86.26 |
| 2020-11-17 | 85.56 |
| 2020-11-16 | 85.28 |
| 2020-11-13 | 83.60 |
| 2020-11-12 | 83.88 |
| 2020-11-11 | 84.30 |
| 2020-11-10 | 84.30 |
| 2020-11-09 | 82.63 |
| 2020-11-06 | 80.67 |
| 2020-11-05 | 79.42 |
| 2020-11-04 | 74.53 |
| 2020-11-03 | 75.37 |
| 2020-11-02 | 71.74 |
| 2020-10-30 | 69.22 |
| 2020-10-29 | 72.57 |
| 2020-10-28 | 73.12 |
| 2020-10-27 | 73.53 |
| 2020-10-23 | 74.75 |
| 2020-10-22 | 73.80 |
| 2020-10-21 | 73.66 |
| 2020-10-20 | 72.30 |
| 2020-10-19 | 72.17 |
| 2020-10-16 | 71.35 |
| 2020-10-15 | 69.31 |
| 2020-10-14 | 72.85 |
| 2020-10-12 | 73.25 |
| 2020-10-09 | 69.85 |
| 2020-10-08 | 69.58 |
| 2020-10-07 | 70.40 |
| 2020-10-06 | 68.49 |
| 2020-10-05 | 66.73 |
| 2020-09-30 | 65.09 |
| 2020-09-29 | 63.73 |
| 2020-09-28 | 65.09 |
| 2020-09-25 | 63.60 |
| 2020-09-24 | 64.01 |
| 2020-09-23 | 66.73 |
| 2020-09-22 | 66.59 |
| 2020-09-21 | 68.09 |
| 2020-09-18 | 71.62 |
| 2020-09-17 | 70.81 |
| 2020-09-16 | 73.25 |
| 2020-09-15 | 73.53 |
| 2020-09-14 | 72.71 |
| 2020-09-11 | 71.76 |
| 2020-09-10 | 70.94 |
| 2020-09-09 | 71.62 |
| 2020-09-08 | 72.57 |
| 2020-09-07 | 72.98 |
| 2020-09-04 | 73.53 |
| 2020-09-03 | 74.89 |
| 2020-09-02 | 75.57 |
| 2020-09-01 | 75.97 |
| 2020-08-31 | 75.70 |
| 2020-08-28 | 77.61 |
| 2020-08-27 | 76.52 |
| 2020-08-26 | 77.61 |
| 2020-08-25 | 77.88 |
| 2020-08-24 | 78.01 |
| 2020-08-21 | 75.29 |
| 2020-08-20 | 72.98 |
| 2020-08-19 | 75.97 |
| 2020-08-18 | 76.93 |
| 2020-08-17 | 76.79 |
| 2020-08-14 | 75.57 |
| 2020-08-13 | 76.11 |
| 2020-08-12 | 75.97 |
| 2020-08-11 | 73.80 |
| 2020-08-10 | 70.67 |
| 2020-08-07 | 71.21 |
| 2020-08-06 | 74.07 |
| 2020-08-05 | 75.43 |
| 2020-08-04 | 74.21 |
| 2020-08-03 | 70.81 |
| 2020-07-31 | 71.76 |
| 2020-07-30 | 72.30 |
| 2020-07-29 | 73.53 |
| 2020-07-28 | 73.12 |
| 2020-07-27 | 72.44 |
| 2020-07-24 | 72.44 |
| 2020-07-23 | 76.11 |
| 2020-07-22 | 74.61 |
| 2020-07-21 | 78.69 |
| 2020-07-20 | 74.89 |
| 2020-07-17 | 75.43 |
| 2020-07-16 | 74.48 |
| 2020-07-15 | 78.01 |
| 2020-07-14 | 77.88 |
| 2020-07-13 | 80.05 |
| 2020-07-10 | 79.10 |
| 2020-07-09 | 82.77 |
| 2020-07-08 | 81.82 |
| 2020-07-07 | 81.14 |
| 2020-07-06 | 83.18 |
| 2020-07-03 | 76.25 |
| 2020-07-02 | 74.75 |
| 2020-06-30 | 69.31 |
| 2020-06-29 | 68.36 |
| 2020-06-26 | 69.99 |
| 2020-06-24 | 71.62 |
| 2020-06-23 | 72.44 |
| 2020-06-22 | 69.99 |
| 2020-06-19 | 70.40 |
| 2020-06-18 | 69.17 |
| 2020-06-17 | 69.31 |
| 2020-06-16 | 68.63 |
| 2020-06-15 | 64.55 |
| 2020-06-12 | 67.95 |
| 2020-06-11 | 69.04 |
| 2020-06-10 | 73.12 |
| 2020-06-09 | 72.98 |
| 2020-06-08 | 70.94 |
| 2020-06-05 | 70.94 |
| 2020-06-04 | 68.09 |
| 2020-06-03 | 67.81 |
| 2020-06-02 | 64.96 |
| 2020-06-01 | 63.05 |
| 2020-05-29 | 57.75 |
| 2020-05-28 | 58.77 |
| 2020-05-27 | 59.79 |
| 2020-05-26 | 60.81 |
| 2020-05-25 | 57.41 |
| 2020-05-22 | 57.41 |
| 2020-05-21 | 66.25 |
| 2020-05-20 | 67.61 |
| 2020-05-19 | 67.27 |
| 2020-05-18 | 64.55 |
| 2020-05-15 | 63.19 |
| 2020-05-14 | 63.19 |
| 2020-05-13 | 65.57 |
| 2020-05-12 | 66.25 |
| 2020-05-11 | 68.63 |
| 2020-05-08 | 65.91 |
| 2020-05-07 | 64.21 |
| 2020-05-06 | 65.57 |
| 2020-05-05 | 63.19 |
| 2020-05-04 | 61.49 |
| 2020-04-29 | 68.29 |
| 2020-04-28 | 68.29 |
| 2020-04-27 | 65.98 |
| 2020-04-24 | 62.93 |
| 2020-04-23 | 63.61 |
| 2020-04-22 | 63.27 |
| 2020-04-21 | 62.59 |
| 2020-04-20 | 66.66 |
| 2020-04-17 | 66.32 |
| 2020-04-16 | 64.29 |
| 2020-04-15 | 64.62 |
| 2020-04-14 | 67.33 |
| 2020-04-09 | 65.98 |
| 2020-04-08 | 63.95 |
| 2020-04-07 | 65.98 |
| 2020-04-06 | 62.25 |
| 2020-04-03 | 58.87 |
| 2020-04-02 | 59.20 |
| 2020-04-01 | 57.85 |
| 2020-03-31 | 61.58 |
| 2020-03-30 | 58.53 |
| 2020-03-27 | 60.90 |
| 2020-03-26 | 59.88 |
| 2020-03-25 | 61.24 |
| 2020-03-24 | 56.16 |
| 2020-03-23 | 49.04 |
| 2020-03-20 | 56.49 |
| 2020-03-19 | 49.04 |
| 2020-03-18 | 53.45 |
| 2020-03-17 | 59.88 |
| 2020-03-16 | 59.20 |
| 2020-03-13 | 64.96 |
| 2020-03-12 | 67.00 |
| 2020-03-11 | 73.43 |
| 2020-03-10 | 74.11 |
| 2020-03-09 | 72.41 |
| 2020-03-06 | 79.53 |
| 2020-03-05 | 83.25 |
| 2020-03-04 | 79.87 |
| 2020-03-03 | 80.21 |
| 2020-03-02 | 80.54 |
| 2020-02-28 | 79.19 |
| 2020-02-27 | 83.93 |
| 2020-02-26 | 82.58 |
| 2020-02-25 | 83.59 |
| 2020-02-24 | 83.25 |
| 2020-02-21 | 86.30 |
| 2020-02-20 | 88.00 |
| 2020-02-19 | 88.67 |
| 2020-02-18 | 87.66 |
| 2020-02-17 | 90.71 |
| 2020-02-14 | 89.69 |
| 2020-02-13 | 89.35 |
| 2020-02-12 | 90.03 |
| 2020-02-11 | 88.00 |
| 2020-02-10 | 85.63 |
| 2020-02-07 | 86.64 |
| 2020-02-06 | 87.66 |
| 2020-02-05 | 82.58 |
| 2020-02-04 | 81.90 |
| 2020-02-03 | 79.53 |
| 2020-01-31 | 79.53 |
| 2020-01-30 | 80.54 |
| 2020-01-29 | 84.95 |
| 2020-01-24 | 90.37 |
| 2020-01-23 | 89.69 |
| 2020-01-22 | 93.42 |
| 2020-01-21 | 90.71 |
| 2020-01-20 | 96.13 |
| 2020-01-17 | 97.82 |
| 2020-01-16 | 96.46 |
| 2020-01-15 | 96.13 |
| 2020-01-14 | 96.80 |
| 2020-01-13 | 97.48 |
| 2020-01-10 | 95.11 |
| 2020-01-09 | 95.11 |
| 2020-01-08 | 91.38 |
| 2020-01-07 | 92.74 |
| 2020-01-06 | 92.74 |
| 2020-01-03 | 94.09 |
| 2020-01-02 | 94.43 |
| 2019-12-31 | 92.74 |
| 2019-12-30 | 93.42 |
| 2019-12-27 | 92.40 |
| 2019-12-24 | 89.69 |
| 2019-12-23 | 90.37 |
| 2019-12-20 | 90.71 |
| 2019-12-19 | 89.69 |
| 2019-12-18 | 90.03 |
| 2019-12-17 | 89.69 |
| 2019-12-16 | 87.66 |
| 2019-12-13 | 88.67 |
| 2019-12-12 | 84.27 |
| 2019-12-11 | 81.56 |
| 2019-12-10 | 80.21 |
| 2019-12-09 | 80.88 |
| 2019-12-06 | 80.54 |
| 2019-12-05 | 79.19 |
| 2019-12-04 | 77.83 |
| 2019-12-03 | 79.87 |
| 2019-12-02 | 80.54 |
| 2019-11-29 | 79.53 |
| 2019-11-28 | 83.25 |
| 2019-11-27 | 83.93 |
| 2019-11-26 | 83.59 |
| 2019-11-25 | 83.93 |
| 2019-11-22 | 81.22 |
| 2019-11-21 | 80.21 |
| 2019-11-20 | 83.25 |
| 2019-11-19 | 84.61 |
| 2019-11-18 | 81.56 |
| 2019-11-15 | 79.53 |
| 2019-11-14 | 79.87 |
| 2019-11-13 | 80.88 |
| 2019-11-12 | 84.27 |
| 2019-11-11 | 83.59 |
| 2019-11-08 | 88.34 |
| 2019-11-07 | 89.69 |
| 2019-11-06 | 88.67 |
| 2019-11-05 | 88.67 |
| 2019-11-04 | 88.00 |
| 2019-11-01 | 84.95 |
| 2019-10-31 | 83.25 |
| 2019-10-30 | 81.70 |
| 2019-10-29 | 82.68 |
| 2019-10-28 | 83.01 |
| 2019-10-25 | 82.03 |
| 2019-10-24 | 82.03 |
| 2019-10-23 | 81.04 |
| 2019-10-22 | 82.35 |
| 2019-10-21 | 81.70 |
| 2019-10-18 | 82.03 |
| 2019-10-17 | 83.01 |
| 2019-10-16 | 81.37 |
| 2019-10-15 | 80.38 |
| 2019-10-14 | 80.71 |
| 2019-10-11 | 79.72 |
| 2019-10-10 | 75.11 |
| 2019-10-09 | 75.11 |
| 2019-10-08 | 76.43 |
| 2019-10-04 | 75.77 |
| 2019-10-03 | 77.75 |
| 2019-10-02 | 77.09 |
| 2019-09-30 | 77.42 |
| 2019-09-27 | 76.76 |
| 2019-09-26 | 77.09 |
| 2019-09-25 | 76.76 |
| 2019-09-24 | 79.06 |
| 2019-09-23 | 78.40 |
| 2019-09-20 | 80.05 |
| 2019-09-19 | 80.05 |
| 2019-09-18 | 82.03 |
| 2019-09-17 | 82.03 |
| 2019-09-16 | 84.00 |
| 2019-09-13 | 85.65 |
| 2019-09-12 | 84.00 |
| 2019-09-11 | 84.00 |
| 2019-09-10 | 81.37 |
| 2019-09-09 | 81.37 |
| 2019-09-06 | 80.71 |
| 2019-09-05 | 80.38 |
| 2019-09-04 | 79.72 |
| 2019-09-03 | 73.14 |
| 2019-09-02 | 73.80 |
| 2019-08-30 | 74.45 |
| 2019-08-29 | 74.13 |
| 2019-08-28 | 73.47 |
| 2019-08-27 | 73.80 |
| 2019-08-26 | 74.13 |
| 2019-08-23 | 77.09 |
| 2019-08-22 | 76.43 |
| 2019-08-21 | 77.75 |
| 2019-08-20 | 77.75 |
| 2019-08-19 | 77.42 |
| 2019-08-16 | 74.45 |
| 2019-08-15 | 72.48 |
| 2019-08-14 | 70.83 |
| 2019-08-13 | 71.16 |
| 2019-08-12 | 74.45 |
| 2019-08-09 | 75.44 |
| 2019-08-08 | 76.76 |
| 2019-08-07 | 76.10 |
| 2019-08-06 | 76.10 |
| 2019-08-05 | 76.76 |
| 2019-08-02 | 81.70 |
| 2019-08-01 | 86.30 |
| 2019-07-31 | 87.62 |
| 2019-07-30 | 89.92 |
| 2019-07-29 | 89.60 |
| 2019-07-26 | 91.24 |
| 2019-07-25 | 92.89 |
| 2019-07-24 | 92.23 |
| 2019-07-23 | 91.90 |
| 2019-07-22 | 90.91 |
| 2019-07-19 | 93.87 |
| 2019-07-18 | 91.90 |
| 2019-07-17 | 92.89 |
| 2019-07-16 | 92.89 |
| 2019-07-15 | 92.56 |
| 2019-07-12 | 92.23 |
| 2019-07-11 | 91.57 |
| 2019-07-10 | 90.25 |
| 2019-07-09 | 89.60 |
| 2019-07-08 | 90.91 |
| 2019-07-05 | 94.20 |
| 2019-07-04 | 94.53 |
| 2019-07-03 | 94.53 |
| 2019-07-02 | 94.86 |
| 2019-06-28 | 91.57 |
| 2019-06-27 | 92.23 |
| 2019-06-26 | 89.27 |
| 2019-06-25 | 88.94 |
| 2019-06-24 | 90.91 |
| 2019-06-21 | 90.91 |
| 2019-06-20 | 91.57 |
| 2019-06-19 | 88.61 |
| 2019-06-18 | 84.00 |
| 2019-06-17 | 82.68 |
| 2019-06-14 | 81.70 |
| 2019-06-13 | 83.01 |
| 2019-06-12 | 83.01 |
| 2019-06-11 | 85.98 |
| 2019-06-10 | 84.66 |
| 2019-06-06 | 80.38 |
| 2019-06-05 | 80.38 |
| 2019-06-04 | 79.06 |
| 2019-06-03 | 79.72 |
| 2019-05-31 | 80.05 |
| 2019-05-30 | 81.37 |
| 2019-05-29 | 82.03 |
| 2019-05-28 | 82.68 |
| 2019-05-27 | 82.03 |
| 2019-05-24 | 82.68 |
| 2019-05-23 | 82.03 |
| 2019-05-22 | 84.00 |
| 2019-05-21 | 84.33 |
| 2019-05-20 | 84.66 |
| 2019-05-17 | 85.65 |
| 2019-05-16 | 87.29 |
| 2019-05-15 | 86.96 |
| 2019-05-14 | 86.30 |
| 2019-05-10 | 88.94 |
| 2019-05-09 | 87.62 |
| 2019-05-08 | 91.90 |
| 2019-05-07 | 94.20 |
| 2019-05-06 | 93.55 |
| 2019-05-03 | 99.14 |
| 2019-05-02 | 98.15 |
| 2019-04-30 | 96.51 |
| 2019-04-29 | 98.15 |
| 2019-04-26 | 95.85 |
| 2019-04-25 | 95.85 |
| 2019-04-24 | 97.16 |
| 2019-04-23 | 98.14 |
| 2019-04-18 | 98.14 |
| 2019-04-17 | 99.45 |
| 2019-04-16 | 99.45 |
| 2019-04-15 | 97.16 |
| 2019-04-12 | 97.81 |
| 2019-04-11 | 97.49 |
| 2019-04-10 | 99.45 |
| 2019-04-09 | 99.78 |
| 2019-04-08 | 99.12 |
| 2019-04-04 | 98.47 |
| 2019-04-03 | 98.14 |
| 2019-04-02 | 96.18 |
| 2019-04-01 | 95.85 |
| 2019-03-29 | 92.57 |
| 2019-03-28 | 90.28 |
| 2019-03-27 | 90.61 |
| 2019-03-26 | 88.97 |
| 2019-03-25 | 88.97 |
| 2019-03-22 | 92.57 |
| 2019-03-21 | 92.57 |
| 2019-03-20 | 94.21 |
| 2019-03-19 | 95.19 |
| 2019-03-18 | 94.54 |
| 2019-03-15 | 92.57 |
| 2019-03-14 | 91.26 |
| 2019-03-13 | 90.61 |
| 2019-03-12 | 91.92 |
| 2019-03-11 | 88.64 |
| 2019-03-08 | 86.68 |
| 2019-03-07 | 89.95 |
| 2019-03-06 | 91.92 |
| 2019-03-05 | 91.59 |
| 2019-03-04 | 91.26 |
| 2019-03-01 | 90.61 |
| 2019-02-28 | 89.30 |
| 2019-02-27 | 90.28 |
| 2019-02-26 | 90.28 |
| 2019-02-25 | 91.59 |
| 2019-02-22 | 90.61 |
| 2019-02-21 | 89.30 |
| 2019-02-20 | 88.32 |
| 2019-02-19 | 86.68 |
| 2019-02-18 | 87.33 |
| 2019-02-15 | 84.06 |
| 2019-02-14 | 87.66 |
| 2019-02-13 | 87.99 |
| 2019-02-12 | 86.02 |
| 2019-02-11 | 85.70 |
| 2019-02-08 | 84.39 |
| 2019-02-04 | 84.39 |
| 2019-02-01 | 84.06 |
| 2019-01-31 | 84.39 |
| 2019-01-30 | 82.09 |
| 2019-01-29 | 81.44 |
| 2019-01-28 | 81.77 |
| 2019-01-25 | 82.09 |
| 2019-01-24 | 78.82 |
| 2019-01-23 | 78.16 |
| 2019-01-22 | 77.84 |
| 2019-01-21 | 79.15 |
| 2019-01-18 | 78.49 |
| 2019-01-17 | 76.85 |
| 2019-01-16 | 77.51 |
| 2019-01-15 | 76.85 |
| 2019-01-14 | 73.25 |
| 2019-01-11 | 75.54 |
| 2019-01-10 | 75.22 |
| 2019-01-09 | 74.56 |
| 2019-01-08 | 70.30 |
| 2019-01-07 | 70.63 |
| 2019-01-04 | 68.99 |
| 2019-01-03 | 65.39 |
| 2019-01-02 | 65.39 |
| 2018-12-31 | 70.63 |
| 2018-12-28 | 68.01 |
| 2018-12-27 | 67.68 |
| 2018-12-24 | 69.32 |
| 2018-12-21 | 69.98 |
| 2018-12-20 | 69.32 |
| 2018-12-19 | 70.63 |
| 2018-12-18 | 70.30 |
| 2018-12-17 | 72.60 |
| 2018-12-14 | 72.27 |
| 2018-12-13 | 75.54 |
| 2018-12-12 | 73.58 |
| 2018-12-11 | 69.98 |
| 2018-12-10 | 70.30 |
| 2018-12-07 | 71.61 |
| 2018-12-06 | 72.60 |
| 2018-12-05 | 76.85 |
| 2018-12-04 | 79.80 |
| 2018-12-03 | 79.47 |
| 2018-11-30 | 74.89 |
| 2018-11-29 | 74.56 |
| 2018-11-28 | 75.54 |
| 2018-11-27 | 73.25 |
| 2018-11-26 | 73.91 |
| 2018-11-23 | 71.29 |
| 2018-11-22 | 71.61 |
| 2018-11-21 | 71.29 |
| 2018-11-20 | 70.63 |
| 2018-11-19 | 73.25 |
| 2018-11-16 | 72.27 |
| 2018-11-15 | 72.27 |
| 2018-11-14 | 69.32 |
| 2018-11-13 | 70.30 |
| 2018-11-12 | 68.99 |
| 2018-11-09 | 68.67 |
| 2018-11-08 | 72.92 |
| 2018-11-07 | 72.27 |
| 2018-11-06 | 71.94 |
| 2018-11-05 | 70.63 |
| 2018-11-02 | 74.23 |
| 2018-11-01 | 67.03 |
| 2018-10-31 | 64.08 |
| 2018-10-30 | 62.51 |
| 2018-10-29 | 63.78 |
| 2018-10-26 | 62.83 |
| 2018-10-25 | 65.05 |
| 2018-10-24 | 66.64 |
| 2018-10-23 | 66.95 |
| 2018-10-22 | 72.03 |
| 2018-10-19 | 68.22 |
| 2018-10-18 | 67.27 |
| 2018-10-16 | 67.59 |
| 2018-10-15 | 67.27 |
| 2018-10-12 | 69.49 |
| 2018-10-11 | 66.00 |
| 2018-10-10 | 72.35 |
| 2018-10-09 | 72.03 |
| 2018-10-08 | 72.35 |
| 2018-10-05 | 74.57 |
| 2018-10-04 | 74.89 |
| 2018-10-03 | 77.43 |
| 2018-10-02 | 77.74 |
| 2018-09-28 | 81.87 |
| 2018-09-27 | 81.55 |
| 2018-09-26 | 82.19 |
| 2018-09-24 | 79.97 |
| 2018-09-21 | 83.14 |
| 2018-09-20 | 79.97 |
| 2018-09-19 | 79.33 |
| 2018-09-18 | 77.43 |
| 2018-09-17 | 76.48 |
| 2018-09-14 | 78.70 |
| 2018-09-13 | 77.11 |
| 2018-09-12 | 73.30 |
| 2018-09-11 | 73.30 |
| 2018-09-10 | 74.89 |
| 2018-09-07 | 76.48 |
| 2018-09-06 | 77.11 |
| 2018-09-05 | 78.06 |
| 2018-09-04 | 83.14 |
| 2018-09-03 | 81.24 |
| 2018-08-31 | 81.87 |
| 2018-08-30 | 83.78 |
| 2018-08-29 | 85.36 |
| 2018-08-28 | 85.05 |
| 2018-08-27 | 84.41 |
| 2018-08-24 | 80.28 |
| 2018-08-23 | 80.60 |
| 2018-08-22 | 81.87 |
| 2018-08-21 | 80.92 |
| 2018-08-20 | 79.97 |
| 2018-08-17 | 77.43 |
| 2018-08-16 | 77.11 |
| 2018-08-15 | 77.74 |
| 2018-08-14 | 80.92 |
| 2018-08-13 | 81.87 |
| 2018-08-10 | 84.09 |
| 2018-08-09 | 86.00 |
| 2018-08-08 | 84.41 |
| 2018-08-07 | 83.78 |
| 2018-08-06 | 81.24 |
| 2018-08-03 | 79.97 |
| 2018-08-02 | 80.28 |
| 2018-08-01 | 84.09 |
| 2018-07-31 | 86.00 |
| 2018-07-30 | 86.63 |
| 2018-07-27 | 86.95 |
| 2018-07-26 | 86.95 |
| 2018-07-25 | 88.54 |
| 2018-07-24 | 86.63 |
| 2018-07-23 | 84.09 |
| 2018-07-20 | 83.78 |
| 2018-07-19 | 82.19 |
| 2018-07-18 | 82.82 |
| 2018-07-17 | 83.78 |
| 2018-07-16 | 85.68 |
| 2018-07-13 | 85.68 |
| 2018-07-12 | 85.36 |
| 2018-07-11 | 84.09 |
| 2018-07-10 | 86.63 |
| 2018-07-09 | 86.95 |
| 2018-07-06 | 83.46 |
| 2018-07-05 | 82.82 |
| 2018-07-04 | 82.51 |
| 2018-07-03 | 84.73 |
| 2018-06-29 | 86.95 |
| 2018-06-28 | 84.09 |
| 2018-06-27 | 83.14 |
| 2018-06-26 | 86.63 |
| 2018-06-25 | 87.27 |
| 2018-06-22 | 89.49 |
| 2018-06-21 | 88.85 |
| 2018-06-20 | 92.03 |
| 2018-06-19 | 90.44 |
| 2018-06-15 | 95.20 |
| 2018-06-14 | 96.47 |
| 2018-06-13 | 98.06 |
| 2018-06-12 | 100.60 |
| 2018-06-11 | 100.28 |
| 2018-06-08 | 99.01 |
| 2018-06-07 | 102.82 |
| 2018-06-06 | 101.23 |
| 2018-06-05 | 99.96 |
| 2018-06-04 | 99.33 |
| 2018-06-01 | 96.47 |
| 2018-05-31 | 96.47 |
| 2018-05-30 | 92.98 |
| 2018-05-29 | 96.15 |
| 2018-05-28 | 98.06 |
| 2018-05-25 | 97.11 |
| 2018-05-24 | 97.42 |
| 2018-05-23 | 96.79 |
| 2018-05-21 | 100.60 |
| 2018-05-18 | 99.01 |
| 2018-05-17 | 98.38 |
| 2018-05-16 | 99.01 |
| 2018-05-15 | 99.65 |
| 2018-05-14 | 101.55 |
| 2018-05-11 | 98.69 |
| 2018-05-10 | 96.79 |
| 2018-05-09 | 95.20 |
| 2018-05-08 | 94.57 |
| 2018-05-07 | 91.71 |
| 2018-05-04 | 91.08 |
| 2018-05-03 | 93.30 |
| 2018-05-02 | 95.84 |
| 2018-04-30 | 97.11 |
| 2018-04-27 | 92.98 |
| 2018-04-26 | 91.65 |
| 2018-04-25 | 93.54 |
| 2018-04-24 | 95.44 |
| 2018-04-23 | 92.91 |
| 2018-04-20 | 93.86 |
| 2018-04-19 | 96.38 |
| 2018-04-18 | 93.54 |
| 2018-04-17 | 91.65 |
| 2018-04-16 | 93.23 |
| 2018-04-13 | 96.70 |
| 2018-04-12 | 97.01 |
| 2018-04-11 | 97.33 |
| 2018-04-10 | 96.07 |
| 2018-04-09 | 93.23 |
| 2018-04-06 | 90.07 |
| 2018-04-04 | 87.86 |
| 2018-04-03 | 92.91 |
| 2018-03-29 | 91.96 |
| 2018-03-28 | 91.65 |
| 2018-03-27 | 96.38 |
| 2018-03-26 | 95.12 |
| 2018-03-23 | 92.91 |
| 2018-03-22 | 98.28 |
| 2018-03-21 | 100.17 |
| 2018-03-20 | 101.43 |
| 2018-03-19 | 101.12 |
| 2018-03-16 | 100.80 |
| 2018-03-15 | 101.12 |
| 2018-03-14 | 100.80 |
| 2018-03-13 | 101.43 |
| 2018-03-12 | 101.12 |
| 2018-03-09 | 97.65 |
| 2018-03-08 | 95.75 |
| 2018-03-07 | 92.59 |
| 2018-03-06 | 94.49 |
| 2018-03-05 | 90.70 |
| 2018-03-02 | 95.12 |
| 2018-03-01 | 97.65 |
| 2018-02-28 | 96.38 |
| 2018-02-27 | 99.22 |
| 2018-02-26 | 100.80 |
| 2018-02-23 | 98.91 |
| 2018-02-22 | 97.01 |
| 2018-02-21 | 99.86 |
| 2018-02-20 | 96.07 |
| 2018-02-15 | 97.33 |
| 2018-02-14 | 93.86 |
| 2018-02-13 | 90.07 |
| 2018-02-12 | 87.23 |
| 2018-02-09 | 87.23 |
| 2018-02-08 | 93.23 |
| 2018-02-07 | 92.28 |
| 2018-02-06 | 94.80 |
| 2018-02-05 | 104.59 |
| 2018-02-02 | 107.12 |
| 2018-02-01 | 107.43 |
| 2018-01-31 | 109.01 |
| 2018-01-30 | 107.43 |
| 2018-01-29 | 109.33 |
| 2018-01-26 | 110.59 |
| 2018-01-25 | 107.75 |
| 2018-01-24 | 109.33 |
| 2018-01-23 | 109.01 |
| 2018-01-22 | 105.22 |
| 2018-01-19 | 104.59 |
| 2018-01-18 | 103.96 |
| 2018-01-17 | 102.70 |
| 2018-01-16 | 102.38 |
| 2018-01-15 | 99.22 |
| 2018-01-12 | 98.91 |
| 2018-01-11 | 97.33 |
| 2018-01-10 | 97.33 |
| 2018-01-09 | 97.01 |
| 2018-01-08 | 96.07 |
| 2018-01-05 | 95.44 |
| 2018-01-04 | 95.12 |
| 2018-01-03 | 93.86 |
| 2018-01-02 | 93.54 |
| 2017-12-29 | 89.75 |
| 2017-12-28 | 89.75 |
| 2017-12-27 | 88.17 |
| 2017-12-22 | 87.54 |
| 2017-12-21 | 86.60 |
| 2017-12-20 | 85.96 |
| 2017-12-19 | 85.65 |
| 2017-12-18 | 84.70 |
| 2017-12-15 | 83.44 |
| 2017-12-14 | 85.02 |
| 2017-12-13 | 85.96 |
| 2017-12-12 | 83.12 |
| 2017-12-11 | 84.07 |
| 2017-12-08 | 82.18 |
| 2017-12-07 | 79.97 |
| 2017-12-06 | 79.33 |
| 2017-12-05 | 83.44 |
| 2017-12-04 | 85.33 |
| 2017-12-01 | 85.02 |
| 2017-11-30 | 85.96 |
| 2017-11-29 | 88.49 |
| 2017-11-28 | 88.49 |
| 2017-11-27 | 88.81 |
| 2017-11-24 | 89.75 |
| 2017-11-23 | 88.81 |
| 2017-11-22 | 91.02 |
| 2017-11-21 | 89.12 |
| 2017-11-20 | 85.33 |
| 2017-11-17 | 85.33 |
| 2017-11-16 | 84.39 |
| 2017-11-15 | 83.75 |
| 2017-11-14 | 85.65 |
| 2017-11-13 | 85.65 |
| 2017-11-10 | 85.33 |
| 2017-11-09 | 85.02 |
| 2017-11-08 | 84.07 |
| 2017-11-07 | 84.39 |
| 2017-11-06 | 81.86 |
| 2017-11-03 | 81.86 |
| 2017-11-02 | 80.91 |
| 2017-11-01 | 81.54 |
| 2017-10-31 | 79.65 |
| 2017-10-30 | 80.09 |
| 2017-10-27 | 80.40 |
| 2017-10-26 | 79.17 |
| 2017-10-25 | 79.78 |
| 2017-10-24 | 79.17 |
| 2017-10-23 | 79.78 |
| 2017-10-20 | 81.01 |
| 2017-10-19 | 79.17 |
| 2017-10-18 | 82.24 |
| 2017-10-17 | 82.24 |
| 2017-10-16 | 81.94 |
| 2017-10-13 | 80.71 |
| 2017-10-12 | 80.71 |
| 2017-10-11 | 79.78 |
| 2017-10-10 | 80.71 |
| 2017-10-09 | 79.78 |
| 2017-10-06 | 80.40 |
| 2017-10-04 | 79.78 |
| 2017-10-03 | 78.55 |
| 2017-09-29 | 74.56 |
| 2017-09-28 | 73.94 |
| 2017-09-27 | 75.79 |
| 2017-09-26 | 75.17 |
| 2017-09-25 | 74.87 |
| 2017-09-22 | 76.71 |
| 2017-09-21 | 78.25 |
| 2017-09-20 | 78.25 |
| 2017-09-19 | 77.94 |
| 2017-09-18 | 78.25 |
| 2017-09-15 | 76.40 |
| 2017-09-14 | 76.40 |
| 2017-09-13 | 76.71 |
| 2017-09-12 | 77.33 |
| 2017-09-11 | 77.33 |
| 2017-09-08 | 75.48 |
| 2017-09-07 | 74.56 |
| 2017-09-06 | 74.87 |
| 2017-09-05 | 75.79 |
| 2017-09-04 | 75.79 |
| 2017-09-01 | 76.71 |
| 2017-08-31 | 76.71 |
| 2017-08-30 | 77.33 |
| 2017-08-29 | 75.17 |
| 2017-08-28 | 76.10 |
| 2017-08-25 | 75.48 |
| 2017-08-24 | 73.33 |
| 2017-08-22 | 73.02 |
| 2017-08-21 | 71.49 |
| 2017-08-18 | 70.56 |
| 2017-08-17 | 72.41 |
| 2017-08-16 | 72.72 |
| 2017-08-15 | 71.18 |
| 2017-08-14 | 71.49 |
| 2017-08-11 | 69.95 |
| 2017-08-10 | 73.02 |
| 2017-08-09 | 74.87 |
| 2017-08-08 | 75.48 |
| 2017-08-07 | 74.25 |
| 2017-08-04 | 73.64 |
| 2017-08-03 | 73.64 |
| 2017-08-02 | 73.64 |
| 2017-08-01 | 73.33 |
| 2017-07-31 | 71.49 |
| 2017-07-28 | 69.95 |
| 2017-07-27 | 70.87 |
| 2017-07-26 | 69.64 |
| 2017-07-25 | 69.03 |
| 2017-07-24 | 69.34 |
| 2017-07-21 | 68.41 |
| 2017-07-20 | 68.11 |
| 2017-07-19 | 67.80 |
| 2017-07-18 | 66.88 |
| 2017-07-17 | 66.88 |
| 2017-07-14 | 66.26 |
| 2017-07-13 | 65.95 |
| 2017-07-12 | 64.11 |
| 2017-07-11 | 63.19 |
| 2017-07-10 | 60.73 |
| 2017-07-07 | 59.81 |
| 2017-07-06 | 60.73 |
| 2017-07-05 | 60.42 |
| 2017-07-04 | 59.81 |
| 2017-07-03 | 61.34 |
| 2017-06-30 | 61.34 |
| 2017-06-29 | 61.96 |
| 2017-06-28 | 61.04 |
| 2017-06-27 | 61.34 |
| 2017-06-26 | 61.65 |
| 2017-06-23 | 61.04 |
| 2017-06-22 | 60.73 |
| 2017-06-21 | 60.12 |
| 2017-06-20 | 61.04 |
| 2017-06-19 | 61.65 |
| 2017-06-16 | 59.81 |
| 2017-06-15 | 59.50 |
| 2017-06-14 | 61.34 |
| 2017-06-13 | 61.34 |
| 2017-06-12 | 60.73 |
| 2017-06-09 | 62.27 |
| 2017-06-08 | 62.27 |
| 2017-06-07 | 61.65 |
| 2017-06-06 | 61.65 |
| 2017-06-05 | 61.04 |
| 2017-06-02 | 61.34 |
| 2017-06-01 | 59.81 |
| 2017-05-31 | 59.81 |
| 2017-05-29 | 59.81 |
| 2017-05-26 | 59.19 |
| 2017-05-25 | 58.89 |
| 2017-05-24 | 57.66 |
| 2017-05-23 | 57.96 |
| 2017-05-22 | 57.66 |
| 2017-05-19 | 56.43 |
| 2017-05-18 | 56.12 |
| 2017-05-17 | 57.35 |
| 2017-05-16 | 57.35 |
| 2017-05-15 | 57.35 |
| 2017-05-12 | 55.81 |
| 2017-05-11 | 55.51 |
| 2017-05-10 | 54.58 |
| 2017-05-09 | 53.97 |
| 2017-05-08 | 52.12 |
| 2017-05-05 | 51.51 |
| 2017-05-04 | 53.05 |
| 2017-05-02 | 52.43 |
| 2017-04-28 | 52.43 |
| 2017-04-27 | 52.74 |
| 2017-04-26 | 51.82 |
| 2017-04-25 | 51.21 |
| 2017-04-24 | 49.37 |
| 2017-04-21 | 48.46 |
| 2017-04-20 | 48.76 |
| 2017-04-19 | 47.54 |
| 2017-04-18 | 47.54 |
| 2017-04-13 | 49.98 |
| 2017-04-12 | 50.29 |
| 2017-04-11 | 49.07 |
| 2017-04-10 | 49.98 |
| 2017-04-07 | 49.98 |
| 2017-04-06 | 49.98 |
| 2017-04-05 | 50.60 |
| 2017-04-03 | 49.68 |
| 2017-03-31 | 49.37 |
| 2017-03-30 | 50.29 |
| 2017-03-29 | 50.60 |
| 2017-03-28 | 50.60 |
| 2017-03-27 | 49.68 |
| 2017-03-24 | 50.90 |
| 2017-03-23 | 50.29 |
| 2017-03-22 | 50.29 |
| 2017-03-21 | 51.82 |
| 2017-03-20 | 51.21 |
| 2017-03-17 | 50.29 |
| 2017-03-16 | 49.98 |
| 2017-03-15 | 47.24 |
| 2017-03-14 | 47.24 |
| 2017-03-13 | 47.24 |
| 2017-03-10 | 45.71 |
| 2017-03-09 | 45.40 |
| 2017-03-08 | 46.62 |
| 2017-03-07 | 46.32 |
| 2017-03-06 | 45.71 |
| 2017-03-03 | 45.71 |
| 2017-03-02 | 46.32 |
| 2017-03-01 | 46.93 |
| 2017-02-28 | 46.93 |
| 2017-02-27 | 48.15 |
| 2017-02-24 | 48.46 |
| 2017-02-23 | 48.76 |
| 2017-02-22 | 48.76 |
| 2017-02-21 | 47.85 |
| 2017-02-20 | 48.76 |
| 2017-02-17 | 48.15 |
| 2017-02-16 | 48.46 |
| 2017-02-15 | 47.54 |
| 2017-02-14 | 46.01 |
| 2017-02-13 | 45.71 |
| 2017-02-10 | 45.40 |
| 2017-02-09 | 44.79 |
| 2017-02-08 | 44.79 |
| 2017-02-07 | 43.57 |
| 2017-02-06 | 43.57 |
| 2017-02-03 | 42.04 |
| 2017-02-02 | 42.65 |
| 2017-02-01 | 43.57 |
| 2017-01-27 | 43.88 |
| 2017-01-26 | 43.88 |
| 2017-01-25 | 41.74 |
| 2017-01-24 | 41.13 |
| 2017-01-23 | 40.82 |
| 2017-01-20 | 41.13 |
| 2017-01-19 | 42.04 |
| 2017-01-18 | 42.04 |
| 2017-01-17 | 40.82 |
| 2017-01-16 | 39.90 |
| 2017-01-13 | 41.13 |
| 2017-01-12 | 40.82 |
| 2017-01-11 | 41.13 |
| 2017-01-10 | 39.60 |
| 2017-01-09 | 38.99 |
| 2017-01-06 | 38.38 |
| 2017-01-05 | 38.07 |
| 2017-01-04 | 36.24 |
| 2017-01-03 | 36.24 |
| 2016-12-30 | 35.02 |
| 2016-12-29 | 34.10 |
| 2016-12-28 | 33.49 |
| 2016-12-23 | 32.88 |
| 2016-12-22 | 33.49 |
| 2016-12-21 | 34.41 |
| 2016-12-20 | 33.79 |
| 2016-12-19 | 34.41 |
| 2016-12-16 | 35.63 |
| 2016-12-15 | 35.63 |
| 2016-12-14 | 38.38 |
| 2016-12-13 | 38.07 |
| 2016-12-12 | 37.77 |
| 2016-12-09 | 40.21 |
| 2016-12-08 | 40.52 |
| 2016-12-07 | 40.52 |
| 2016-12-06 | 39.60 |
| 2016-12-05 | 38.68 |
| 2016-12-02 | 38.99 |
| 2016-12-01 | 41.13 |
| 2016-11-30 | 40.52 |
| 2016-11-29 | 39.90 |
| 2016-11-28 | 40.52 |
| 2016-11-25 | 39.90 |
| 2016-11-24 | 38.99 |
| 2016-11-23 | 39.90 |
| 2016-11-22 | 39.90 |
| 2016-11-21 | 37.77 |
| 2016-11-18 | 37.16 |
| 2016-11-17 | 36.85 |
| 2016-11-16 | 37.46 |
| 2016-11-15 | 37.46 |
| 2016-11-14 | 36.85 |
| 2016-11-11 | 38.68 |
| 2016-11-10 | 40.82 |
| 2016-11-09 | 38.07 |
| 2016-11-08 | 40.82 |
| 2016-11-07 | 40.52 |
| 2016-11-04 | 39.60 |
| 2016-11-03 | 39.90 |
| 2016-11-02 | 40.52 |
| 2016-11-01 | 42.35 |
| 2016-10-31 | 41.13 |
| 2016-10-28 | 41.31 |
| 2016-10-27 | 42.20 |
| 2016-10-26 | 43.39 |
| 2016-10-25 | 44.88 |
| 2016-10-24 | 45.18 |
| 2016-10-20 | 43.69 |
| 2016-10-19 | 43.09 |
| 2016-10-18 | 43.69 |
| 2016-10-17 | 41.61 |
| 2016-10-14 | 42.80 |
| 2016-10-13 | 41.61 |
| 2016-10-12 | 43.69 |
| 2016-10-11 | 44.28 |
| 2016-10-07 | 46.37 |
| 2016-10-06 | 46.96 |
| 2016-10-05 | 45.77 |
| 2016-10-04 | 45.18 |
| 2016-10-03 | 44.58 |
| 2016-09-30 | 42.80 |
| 2016-09-29 | 45.77 |
| 2016-09-28 | 44.88 |
| 2016-09-27 | 44.58 |
| 2016-09-26 | 43.39 |
| 2016-09-23 | 44.88 |
| 2016-09-22 | 45.77 |
| 2016-09-21 | 44.88 |
| 2016-09-20 | 44.58 |
| 2016-09-19 | 44.28 |
| 2016-09-15 | 43.39 |
| 2016-09-14 | 42.50 |
| 2016-09-13 | 42.80 |
| 2016-09-12 | 43.09 |
| 2016-09-09 | 47.85 |
| 2016-09-08 | 46.07 |
| 2016-09-07 | 45.47 |
| 2016-09-06 | 45.47 |
| 2016-09-05 | 44.58 |
| 2016-09-02 | 42.20 |
| 2016-09-01 | 42.20 |
| 2016-08-31 | 40.71 |
| 2016-08-30 | 40.71 |
| 2016-08-29 | 39.82 |
| 2016-08-26 | 40.42 |
| 2016-08-25 | 39.52 |
| 2016-08-24 | 39.52 |
| 2016-08-23 | 40.71 |
| 2016-08-22 | 40.71 |
| 2016-08-19 | 40.12 |
| 2016-08-18 | 41.01 |
| 2016-08-17 | 39.23 |
| 2016-08-16 | 39.82 |
| 2016-08-15 | 40.42 |
| 2016-08-12 | 38.93 |
| 2016-08-11 | 37.74 |
| 2016-08-10 | 37.14 |
| 2016-08-09 | 37.14 |
| 2016-08-08 | 37.14 |
| 2016-08-05 | 35.36 |
| 2016-08-04 | 33.28 |
| 2016-08-03 | 32.68 |
| 2016-08-01 | 35.36 |
| 2016-07-29 | 33.57 |
| 2016-07-28 | 35.36 |
| 2016-07-27 | 34.76 |
| 2016-07-26 | 35.36 |
| 2016-07-25 | 34.17 |
| 2016-07-22 | 33.87 |
| 2016-07-21 | 34.17 |
| 2016-07-20 | 33.87 |
| 2016-07-19 | 32.09 |
| 2016-07-18 | 32.98 |
| 2016-07-15 | 32.68 |
| 2016-07-14 | 31.79 |
| 2016-07-13 | 30.30 |
| 2016-07-12 | 29.71 |
| 2016-07-11 | 27.33 |
| 2016-07-08 | 25.84 |
| 2016-07-07 | 26.43 |
| 2016-07-06 | 25.24 |
| 2016-07-05 | 26.73 |
| 2016-07-04 | 28.81 |
| 2016-06-30 | 27.03 |
| 2016-06-29 | 24.95 |
| 2016-06-28 | 23.16 |
| 2016-06-27 | 23.16 |
| 2016-06-24 | 23.46 |
| 2016-06-23 | 27.03 |
| 2016-06-22 | 26.73 |
| 2016-06-21 | 25.24 |
| 2016-06-20 | 24.05 |
| 2016-06-17 | 22.57 |
| 2016-06-16 | 21.67 |
| 2016-06-15 | 23.76 |
| 2016-06-14 | 23.76 |
| 2016-06-13 | 24.35 |
| 2016-06-10 | 27.33 |
| 2016-06-08 | 28.81 |
| 2016-06-07 | 28.52 |
| 2016-06-06 | 27.03 |
| 2016-06-03 | 26.43 |
| 2016-06-02 | 25.84 |
| 2016-06-01 | 24.95 |
| 2016-05-31 | 25.54 |
| 2016-05-30 | 24.05 |
| 2016-05-27 | 23.76 |
| 2016-05-26 | 22.86 |
| 2016-05-25 | 22.57 |
| 2016-05-24 | 19.59 |
| 2016-05-23 | 19.00 |
| 2016-05-20 | 19.89 |
| 2016-05-19 | 18.28 |
| 2016-05-18 | 18.76 |
| 2016-05-17 | 20.78 |
| 2016-05-16 | 19.29 |
| 2016-05-13 | 18.28 |
| 2016-05-12 | 19.29 |
| 2016-05-11 | 20.19 |
| 2016-05-10 | 21.67 |
| 2016-05-09 | 20.78 |
| 2016-05-06 | 20.19 |
| 2016-05-05 | 22.27 |
| 2016-05-04 | 23.16 |
| 2016-05-03 | 23.46 |
| 2016-04-29 | 25.84 |
| 2016-04-28 | 27.92 |
| 2016-04-27 | 27.86 |
| 2016-04-26 | 28.16 |
| 2016-04-25 | 27.27 |
| 2016-04-22 | 28.75 |
| 2016-04-21 | 29.63 |
| 2016-04-20 | 26.98 |
| 2016-04-19 | 28.45 |
| 2016-04-18 | 26.68 |
| 2016-04-15 | 27.57 |
| 2016-04-14 | 28.16 |
| 2016-04-13 | 26.98 |
| 2016-04-12 | 22.84 |
| 2016-04-11 | 22.84 |
| 2016-04-08 | 21.96 |
| 2016-04-07 | 21.37 |
| 2016-04-06 | 21.07 |
| 2016-04-05 | 20.48 |
| 2016-04-01 | 22.55 |
| 2016-03-31 | 24.32 |
| 2016-03-30 | 24.91 |
| 2016-03-29 | 21.66 |
| 2016-03-24 | 21.66 |
| 2016-03-23 | 23.43 |
| 2016-03-22 | 23.43 |
| 2016-03-21 | 23.43 |
| 2016-03-18 | 23.73 |
| 2016-03-17 | 22.55 |
| 2016-03-16 | 21.37 |
| 2016-03-15 | 21.66 |
| 2016-03-14 | 22.25 |
| 2016-03-11 | 21.07 |
| 2016-03-10 | 19.89 |
| 2016-03-09 | 19.89 |
| 2016-03-08 | 19.89 |
| 2016-03-07 | 20.78 |
| 2016-03-04 | 20.48 |
| 2016-03-03 | 19.00 |
| 2016-03-02 | 19.30 |
| 2016-03-01 | 15.52 |
| 2016-02-29 | 13.98 |
| 2016-02-26 | 15.64 |
| 2016-02-25 | 12.68 |
| 2016-02-24 | 14.34 |
| 2016-02-23 | 15.87 |
| 2016-02-22 | 16.11 |
| 2016-02-19 | 14.81 |
| 2016-02-18 | 15.52 |
| 2016-02-17 | 12.80 |
| 2016-02-16 | 13.98 |
| 2016-02-15 | 12.92 |
| 2016-02-12 | 9.38 |
| 2016-02-11 | 10.44 |
| 2016-02-05 | 15.05 |
| 2016-02-04 | 14.46 |
| 2016-02-03 | 13.39 |
| 2016-02-02 | 15.87 |
| 2016-02-01 | 16.58 |
| 2016-01-29 | 17.17 |
| 2016-01-28 | 14.57 |
| 2016-01-27 | 13.51 |
| 2016-01-26 | 12.33 |
| 2016-01-25 | 15.40 |
| 2016-01-22 | 14.10 |
| 2016-01-21 | 10.79 |
| 2016-01-20 | 12.57 |
| 2016-01-19 | 17.17 |
| 2016-01-18 | 14.93 |
| 2016-01-15 | 16.35 |
| 2016-01-14 | 18.41 |
| 2016-01-13 | 19.30 |
| 2016-01-12 | 17.53 |
| 2016-01-11 | 18.71 |
| 2016-01-08 | 22.25 |
| 2016-01-07 | 21.37 |
| 2016-01-06 | 24.91 |
| 2016-01-05 | 26.39 |
| 2016-01-04 | 26.68 |
| 2015-12-31 | 30.52 |
| 2015-12-30 | 30.82 |
| 2015-12-29 | 31.11 |
| 2015-12-28 | 30.52 |
| 2015-12-24 | 31.70 |
| 2015-12-23 | 31.11 |
| 2015-12-22 | 29.93 |
| 2015-12-21 | 29.93 |
| 2015-12-18 | 29.93 |
| 2015-12-17 | 30.52 |
| 2015-12-16 | 29.63 |
| 2015-12-15 | 26.98 |
| 2015-12-14 | 27.27 |
| 2015-12-11 | 28.16 |
| 2015-12-10 | 29.34 |
| 2015-12-09 | 29.93 |
| 2015-12-08 | 30.52 |
| 2015-12-07 | 32.88 |
| 2015-12-04 | 32.59 |
| 2015-12-03 | 33.47 |
| 2015-12-02 | 34.06 |
| 2015-12-01 | 33.47 |
| 2015-11-30 | 31.11 |
| 2015-11-27 | 31.70 |
| 2015-11-26 | 34.36 |
| 2015-11-25 | 34.36 |
| 2015-11-24 | 34.65 |
| 2015-11-23 | 35.25 |
| 2015-11-20 | 35.54 |
| 2015-11-19 | 34.06 |
| 2015-11-18 | 32.29 |
| 2015-11-17 | 32.88 |
| 2015-11-16 | 31.11 |
| 2015-11-13 | 33.47 |
| 2015-11-12 | 36.72 |
| 2015-11-11 | 33.18 |
| 2015-11-10 | 33.47 |
| 2015-11-09 | 34.95 |
| 2015-11-06 | 36.13 |
| 2015-11-05 | 37.02 |
| 2015-11-04 | 37.31 |
| 2015-11-03 | 34.65 |
| 2015-11-02 | 33.18 |
| 2015-10-30 | 34.95 |
| 2015-10-29 | 35.54 |
| 2015-10-28 | 36.54 |
| 2015-10-27 | 37.69 |
| 2015-10-26 | 37.41 |
| 2015-10-23 | 37.98 |
| 2015-10-22 | 35.97 |
| 2015-10-20 | 36.54 |
| 2015-10-19 | 37.12 |
| 2015-10-16 | 37.12 |
| 2015-10-15 | 36.26 |
| 2015-10-14 | 33.38 |
| 2015-10-13 | 34.53 |
| 2015-10-12 | 35.39 |
| 2015-10-09 | 33.38 |
| 2015-10-08 | 33.09 |
| 2015-10-07 | 33.96 |
| 2015-10-06 | 29.93 |
| 2015-10-05 | 30.22 |
| 2015-10-02 | 28.21 |
| 2015-09-30 | 24.18 |
| 2015-09-29 | 22.46 |
| 2015-09-25 | 26.48 |
| 2015-09-24 | 25.91 |
| 2015-09-23 | 27.06 |
| 2015-09-22 | 29.36 |
| 2015-09-21 | 29.36 |
| 2015-09-18 | 30.80 |
| 2015-09-17 | 29.65 |
| 2015-09-16 | 30.51 |
| 2015-09-15 | 27.35 |
| 2015-09-14 | 28.50 |
| 2015-09-11 | 27.92 |
| 2015-09-10 | 28.21 |
| 2015-09-09 | 31.37 |
| 2015-09-08 | 26.48 |
| 2015-09-07 | 22.46 |
| 2015-09-04 | 23.61 |
| 2015-09-02 | 24.18 |
| 2015-09-01 | 25.33 |
| 2015-08-31 | 28.50 |
| 2015-08-28 | 28.78 |
| 2015-08-27 | 29.65 |
| 2015-08-26 | 24.76 |
| 2015-08-25 | 27.06 |
| 2015-08-24 | 25.91 |
| 2015-08-21 | 32.81 |
| 2015-08-20 | 34.82 |
| 2015-08-19 | 36.83 |
| 2015-08-18 | 38.56 |
| 2015-08-17 | 40.86 |
| 2015-08-14 | 41.72 |
| 2015-08-13 | 41.72 |
| 2015-08-12 | 40.86 |
| 2015-08-11 | 44.31 |
| 2015-08-10 | 44.02 |
| 2015-08-07 | 44.31 |
| 2015-08-06 | 43.73 |
| 2015-08-05 | 44.31 |
| 2015-08-04 | 43.73 |
| 2015-08-03 | 43.73 |
| 2015-07-31 | 44.88 |
| 2015-07-30 | 44.31 |
| 2015-07-29 | 45.17 |
| 2015-07-28 | 44.59 |
| 2015-07-27 | 43.44 |
| 2015-07-24 | 47.76 |
| 2015-07-23 | 49.48 |
| 2015-07-22 | 48.91 |
| 2015-07-21 | 50.34 |
| 2015-07-20 | 49.48 |
| 2015-07-17 | 49.77 |
| 2015-07-16 | 48.04 |
| 2015-07-15 | 47.47 |
| 2015-07-14 | 47.76 |
| 2015-07-13 | 48.62 |
| 2015-07-10 | 46.61 |
| 2015-07-09 | 43.73 |
| 2015-07-08 | 38.56 |
| 2015-07-07 | 46.89 |
| 2015-07-06 | 48.62 |
| 2015-07-03 | 53.22 |
| 2015-07-02 | 54.65 |
| 2015-06-30 | 54.37 |
| 2015-06-29 | 52.93 |
| 2015-06-26 | 56.67 |
| 2015-06-25 | 59.54 |
| 2015-06-24 | 60.40 |
| 2015-06-23 | 59.83 |
| 2015-06-22 | 58.39 |
| 2015-06-19 | 56.38 |
| 2015-06-18 | 55.80 |
| 2015-06-17 | 55.80 |
| 2015-06-16 | 54.94 |
| 2015-06-15 | 56.38 |
| 2015-06-12 | 59.25 |
| 2015-06-11 | 57.24 |
| 2015-06-10 | 55.52 |
| 2015-06-09 | 57.53 |
| 2015-06-08 | 59.25 |
| 2015-06-05 | 58.68 |
| 2015-06-04 | 60.69 |
| 2015-06-03 | 60.98 |
| 2015-06-02 | 60.12 |
| 2015-06-01 | 60.98 |
| 2015-05-29 | 59.83 |
| 2015-05-28 | 63.85 |
| 2015-05-27 | 63.28 |
| 2015-05-26 | 64.72 |
| 2015-05-22 | 62.70 |
| 2015-05-21 | 60.12 |
| 2015-05-20 | 60.12 |
| 2015-05-19 | 60.69 |
| 2015-05-18 | 59.83 |
| 2015-05-15 | 61.27 |
| 2015-05-14 | 58.39 |
| 2015-05-13 | 58.10 |
| 2015-05-12 | 58.97 |
| 2015-05-11 | 60.69 |
| 2015-05-08 | 59.83 |
| 2015-05-07 | 58.10 |
| 2015-05-06 | 60.40 |
| 2015-05-05 | 60.98 |
| 2015-05-04 | 63.28 |
| 2015-04-30 | 62.99 |
| 2015-04-29 | 64.72 |
| 2015-04-28 | 65.12 |
| 2015-04-27 | 65.12 |
| 2015-04-24 | 62.55 |
| 2015-04-23 | 61.12 |
| 2015-04-22 | 61.98 |
| 2015-04-21 | 61.69 |
| 2015-04-20 | 57.12 |
| 2015-04-17 | 60.55 |
| 2015-04-16 | 60.83 |
| 2015-04-15 | 60.26 |
| 2015-04-14 | 59.98 |
| 2015-04-13 | 62.26 |
| 2015-04-10 | 57.98 |
| 2015-04-09 | 55.98 |
| 2015-04-08 | 51.98 |
| 2015-04-02 | 46.55 |
| 2015-04-01 | 45.41 |
| 2015-03-31 | 44.55 |
| 2015-03-30 | 44.26 |
| 2015-03-27 | 41.98 |
| 2015-03-26 | 42.26 |
| 2015-03-25 | 42.55 |
| 2015-03-24 | 41.41 |
| 2015-03-23 | 41.98 |
| 2015-03-20 | 41.41 |
| 2015-03-19 | 41.69 |
| 2015-03-18 | 39.98 |
| 2015-03-17 | 38.84 |
| 2015-03-16 | 38.84 |
| 2015-03-13 | 37.98 |
| 2015-03-12 | 37.98 |
| 2015-03-11 | 37.41 |
| 2015-03-10 | 38.55 |
| 2015-03-09 | 39.69 |
| 2015-03-06 | 39.98 |
| 2015-03-05 | 39.69 |
| 2015-03-04 | 40.84 |
| 2015-03-03 | 42.55 |
| 2015-03-02 | 43.41 |
| 2015-02-27 | 43.41 |
| 2015-02-26 | 43.98 |
| 2015-02-25 | 42.84 |
| 2015-02-24 | 42.84 |
| 2015-02-23 | 43.41 |
| 2015-02-18 | 43.12 |
| 2015-02-17 | 43.41 |
| 2015-02-16 | 42.84 |
| 2015-02-13 | 42.55 |
| 2015-02-12 | 41.12 |
| 2015-02-11 | 40.26 |
| 2015-02-10 | 41.69 |
| 2015-02-09 | 41.41 |
| 2015-02-06 | 42.55 |
| 2015-02-05 | 43.12 |
| 2015-02-04 | 42.26 |
| 2015-02-03 | 41.41 |
| 2015-02-02 | 41.12 |
| 2015-01-30 | 41.41 |
| 2015-01-29 | 41.98 |
| 2015-01-28 | 43.41 |
| 2015-01-27 | 43.12 |
| 2015-01-26 | 43.69 |
| 2015-01-23 | 43.12 |
| 2015-01-22 | 41.69 |
| 2015-01-21 | 40.55 |
| 2015-01-20 | 38.27 |
| 2015-01-19 | 36.84 |
| 2015-01-16 | 39.12 |
| 2015-01-15 | 40.55 |
| 2015-01-14 | 39.12 |
| 2015-01-13 | 39.98 |
| 2015-01-12 | 38.84 |
| 2015-01-09 | 38.27 |
| 2015-01-08 | 37.69 |
| 2015-01-07 | 36.55 |
| 2015-01-06 | 35.12 |
| 2015-01-05 | 36.84 |
| 2015-01-02 | 37.41 |
| 2014-12-31 | 36.55 |
| 2014-12-30 | 35.12 |
| 2014-12-29 | 37.12 |
| 2014-12-24 | 35.12 |
| 2014-12-23 | 34.84 |
| 2014-12-22 | 35.41 |
| 2014-12-19 | 33.69 |
| 2014-12-18 | 31.69 |
| 2014-12-17 | 30.55 |
| 2014-12-16 | 30.84 |
| 2014-12-15 | 33.12 |
| 2014-12-12 | 34.27 |
| 2014-12-11 | 34.84 |
| 2014-12-10 | 35.69 |
| 2014-12-09 | 35.41 |
| 2014-12-08 | 38.55 |
| 2014-12-05 | 38.27 |
| 2014-12-04 | 37.69 |
| 2014-12-03 | 35.12 |
| 2014-12-02 | 36.27 |
| 2014-12-01 | 34.55 |
| 2014-11-28 | 38.27 |
| 2014-11-27 | 38.55 |
| 2014-11-26 | 39.41 |
| 2014-11-25 | 37.69 |
| 2014-11-24 | 37.98 |
| 2014-11-21 | 35.41 |
| 2014-11-20 | 34.27 |
| 2014-11-19 | 34.84 |
| 2014-11-18 | 35.69 |
| 2014-11-17 | 37.12 |
| 2014-11-14 | 38.84 |
| 2014-11-13 | 38.55 |
| 2014-11-12 | 37.98 |
| 2014-11-11 | 37.12 |
| 2014-11-10 | 37.12 |
| 2014-11-07 | 35.69 |
| 2014-11-06 | 36.55 |
| 2014-11-05 | 36.84 |
| 2014-11-04 | 37.69 |
| 2014-11-03 | 37.69 |
| 2014-10-31 | 38.27 |
| 2014-10-30 | 36.55 |
| 2014-10-29 | 37.47 |
| 2014-10-28 | 35.80 |
| 2014-10-27 | 33.58 |
| 2014-10-24 | 34.41 |
| 2014-10-23 | 34.69 |
| 2014-10-22 | 34.97 |
| 2014-10-21 | 33.30 |
| 2014-10-20 | 33.02 |
| 2014-10-17 | 33.02 |
| 2014-10-16 | 31.91 |
| 2014-10-15 | 33.58 |
| 2014-10-14 | 33.02 |
| 2014-10-13 | 33.58 |
| 2014-10-10 | 33.02 |
| 2014-10-09 | 35.52 |
| 2014-10-08 | 34.13 |
| 2014-10-07 | 34.97 |
| 2014-10-06 | 34.41 |
| 2014-10-03 | 33.02 |
| 2014-09-30 | 32.19 |
| 2014-09-29 | 33.85 |
| 2014-09-26 | 36.35 |
| 2014-09-25 | 36.91 |
| 2014-09-24 | 37.74 |
| 2014-09-23 | 37.47 |
| 2014-09-22 | 37.74 |
| 2014-09-19 | 39.96 |
| 2014-09-18 | 39.13 |
| 2014-09-17 | 40.52 |
| 2014-09-16 | 39.13 |
| 2014-09-15 | 40.24 |
| 2014-09-12 | 41.35 |
| 2014-09-11 | 41.91 |
| 2014-09-10 | 41.91 |
| 2014-09-08 | 44.41 |
| 2014-09-05 | 44.69 |
| 2014-09-04 | 44.96 |
| 2014-09-03 | 45.24 |
| 2014-09-02 | 41.91 |
| 2014-09-01 | 41.63 |
| 2014-08-29 | 41.91 |
| 2014-08-28 | 41.91 |
| 2014-08-27 | 42.74 |
| 2014-08-26 | 43.85 |
| 2014-08-25 | 44.13 |
| 2014-08-22 | 43.57 |
| 2014-08-21 | 43.30 |
| 2014-08-20 | 43.85 |
| 2014-08-19 | 43.57 |
| 2014-08-18 | 42.74 |
| 2014-08-15 | 42.74 |
| 2014-08-14 | 41.91 |
| 2014-08-13 | 42.46 |
| 2014-08-12 | 41.08 |
| 2014-08-11 | 41.08 |
| 2014-08-08 | 39.13 |
| 2014-08-07 | 39.69 |
| 2014-08-06 | 40.52 |
| 2014-08-05 | 40.52 |
| 2014-08-04 | 40.80 |
| 2014-08-01 | 40.24 |
| 2014-07-31 | 41.91 |
| 2014-07-30 | 41.63 |
| 2014-07-29 | 40.80 |
| 2014-07-28 | 39.41 |
| 2014-07-25 | 38.58 |
| 2014-07-24 | 37.74 |
| 2014-07-23 | 37.19 |
| 2014-07-22 | 36.35 |
| 2014-07-21 | 33.58 |
| 2014-07-18 | 34.13 |
| 2014-07-17 | 34.69 |
| 2014-07-16 | 34.69 |
| 2014-07-15 | 34.13 |
| 2014-07-14 | 33.85 |
| 2014-07-11 | 33.02 |
| 2014-07-10 | 32.74 |
| 2014-07-09 | 32.47 |
| 2014-07-08 | 34.41 |
| 2014-07-07 | 34.69 |
| 2014-07-04 | 34.69 |
| 2014-07-03 | 34.41 |
| 2014-07-02 | 34.69 |
| 2014-06-30 | 31.91 |
| 2014-06-27 | 31.91 |
| 2014-06-26 | 32.19 |
| 2014-06-25 | 30.24 |
| 2014-06-24 | 30.24 |
| 2014-06-23 | 29.69 |
| 2014-06-20 | 32.19 |
| 2014-06-19 | 31.91 |
| 2014-06-18 | 31.91 |
| 2014-06-17 | 31.91 |
| 2014-06-16 | 32.47 |
| 2014-06-13 | 32.47 |
| 2014-06-12 | 31.63 |
| 2014-06-11 | 31.63 |
| 2014-06-10 | 31.63 |
| 2014-06-09 | 30.52 |
| 2014-06-06 | 29.97 |
| 2014-06-05 | 30.80 |
| 2014-06-04 | 30.80 |
| 2014-06-03 | 31.36 |
| 2014-05-30 | 30.52 |
| 2014-05-29 | 29.97 |
| 2014-05-28 | 30.52 |
| 2014-05-27 | 29.41 |
| 2014-05-26 | 29.41 |
| 2014-05-23 | 29.41 |
| 2014-05-22 | 29.13 |
| 2014-05-21 | 28.58 |
| 2014-05-20 | 28.02 |
| 2014-05-19 | 27.19 |
| 2014-05-16 | 27.19 |
| 2014-05-15 | 27.47 |
| 2014-05-14 | 26.91 |
| 2014-05-13 | 25.52 |
| 2014-05-12 | 25.25 |
| 2014-05-09 | 22.75 |
| 2014-05-08 | 22.47 |
| 2014-05-07 | 21.91 |
| 2014-05-05 | 23.02 |
| 2014-05-02 | 24.69 |
| 2014-04-30 | 23.58 |
| 2014-04-29 | 25.80 |
| 2014-04-28 | 23.86 |
| 2014-04-25 | 23.86 |
| 2014-04-24 | 26.06 |
| 2014-04-23 | 25.79 |
| 2014-04-22 | 27.17 |
| 2014-04-17 | 27.17 |
| 2014-04-16 | 26.89 |
| 2014-04-15 | 26.34 |
| 2014-04-14 | 28.55 |
| 2014-04-11 | 28.27 |
| 2014-04-10 | 29.65 |
| 2014-04-09 | 27.72 |
| 2014-04-08 | 26.34 |
| 2014-04-07 | 24.69 |
| 2014-04-04 | 25.51 |
| 2014-04-03 | 25.79 |
| 2014-04-02 | 25.51 |
| 2014-04-01 | 25.51 |
| 2014-03-31 | 23.58 |
| 2014-03-28 | 23.31 |
| 2014-03-27 | 21.93 |
| 2014-03-26 | 22.48 |
| 2014-03-25 | 21.65 |
| 2014-03-24 | 22.20 |
| 2014-03-21 | 20.00 |
| 2014-03-20 | 18.34 |
| 2014-03-19 | 20.55 |
| 2014-03-18 | 20.55 |
| 2014-03-17 | 20.00 |
| 2014-03-14 | 20.55 |
| 2014-03-13 | 21.65 |
| 2014-03-12 | 22.48 |
| 2014-03-11 | 23.86 |
| 2014-03-10 | 23.86 |
| 2014-03-07 | 26.34 |
| 2014-03-06 | 26.34 |
| 2014-03-05 | 25.79 |
| 2014-03-04 | 26.06 |
| 2014-03-03 | 25.24 |
| 2014-02-28 | 26.89 |
| 2014-02-27 | 27.17 |
| 2014-02-26 | 24.96 |
| 2014-02-25 | 24.41 |
| 2014-02-24 | 24.41 |
| 2014-02-21 | 25.51 |
| 2014-02-20 | 24.69 |
| 2014-02-19 | 25.79 |
| 2014-02-18 | 25.51 |
| 2014-02-17 | 24.96 |
| 2014-02-14 | 24.41 |
| 2014-02-13 | 23.31 |
| 2014-02-12 | 24.13 |
| 2014-02-11 | 22.20 |
| 2014-02-10 | 20.00 |
| 2014-02-07 | 20.27 |
| 2014-02-06 | 19.17 |
| 2014-02-05 | 18.34 |
| 2014-02-04 | 19.17 |
| 2014-01-30 | 22.48 |
| 2014-01-29 | 23.03 |
| 2014-01-28 | 22.20 |
| 2014-01-27 | 22.20 |
| 2014-01-24 | 24.69 |
| 2014-01-23 | 26.62 |
| 2014-01-22 | 28.27 |
| 2014-01-21 | 28.00 |
| 2014-01-20 | 27.44 |
| 2014-01-17 | 28.82 |
| 2014-01-16 | 28.00 |
| 2014-01-15 | 27.44 |
| 2014-01-14 | 26.89 |
| 2014-01-13 | 27.44 |
| 2014-01-10 | 27.17 |
| 2014-01-09 | 26.62 |
| 2014-01-08 | 28.00 |
| 2014-01-07 | 26.34 |
| 2014-01-06 | 26.06 |
| 2014-01-03 | 26.89 |
| 2014-01-02 | 29.65 |
| 2013-12-31 | 29.37 |
| 2013-12-30 | 29.37 |
| 2013-12-27 | 29.37 |
| 2013-12-24 | 29.10 |
| 2013-12-23 | 27.72 |
| 2013-12-20 | 26.89 |
| 2013-12-19 | 27.17 |
| 2013-12-18 | 28.82 |
| 2013-12-17 | 28.27 |
| 2013-12-16 | 28.55 |
| 2013-12-13 | 29.37 |
| 2013-12-12 | 29.37 |
| 2013-12-11 | 29.65 |
| 2013-12-10 | 32.13 |
| 2013-12-09 | 32.41 |
| 2013-12-06 | 32.41 |
| 2013-12-05 | 31.86 |
| 2013-12-04 | 32.13 |
| 2013-12-03 | 32.96 |
| 2013-12-02 | 33.51 |
| 2013-11-29 | 32.96 |
| 2013-11-28 | 32.41 |
| 2013-11-27 | 32.41 |
| 2013-11-26 | 32.13 |
| 2013-11-25 | 32.13 |
| 2013-11-22 | 31.58 |
| 2013-11-21 | 31.03 |
| 2013-11-20 | 31.86 |
| 2013-11-19 | 31.58 |
| 2013-11-18 | 31.58 |
| 2013-11-15 | 28.00 |
| 2013-11-14 | 25.79 |
| 2013-11-13 | 24.96 |
| 2013-11-12 | 27.44 |
| 2013-11-11 | 28.27 |
| 2013-11-08 | 26.34 |
| 2013-11-07 | 26.89 |
| 2013-11-06 | 27.72 |
| 2013-11-05 | 28.00 |
| 2013-11-04 | 28.82 |
| 2013-11-01 | 29.10 |
| 2013-10-31 | 28.82 |
| 2013-10-30 | 29.76 |
| 2013-10-29 | 27.34 |
| 2013-10-28 | 27.07 |
| 2013-10-25 | 26.26 |
| 2013-10-24 | 27.07 |
| 2013-10-23 | 27.88 |
| 2013-10-22 | 29.49 |
| 2013-10-21 | 30.03 |
| 2013-10-18 | 29.49 |
| 2013-10-17 | 27.88 |
| 2013-10-16 | 28.68 |
| 2013-10-15 | 29.76 |
| 2013-10-11 | 29.22 |
| 2013-10-10 | 27.61 |
| 2013-10-09 | 28.15 |
| 2013-10-08 | 28.95 |
| 2013-10-07 | 27.61 |
| 2013-10-04 | 28.41 |
| 2013-10-03 | 28.95 |
| 2013-10-02 | 27.61 |
| 2013-09-30 | 27.07 |
| 2013-09-27 | 28.68 |
| 2013-09-26 | 28.41 |
| 2013-09-25 | 28.68 |
| 2013-09-24 | 28.68 |
| 2013-09-23 | 29.76 |
| 2013-09-19 | 30.30 |
| 2013-09-18 | 28.15 |
| 2013-09-17 | 28.41 |
| 2013-09-16 | 29.22 |
| 2013-09-13 | 27.07 |
| 2013-09-12 | 27.34 |
| 2013-09-11 | 27.07 |
| 2013-09-10 | 27.07 |
| 2013-09-09 | 25.99 |
| 2013-09-06 | 25.45 |
| 2013-09-05 | 25.18 |
| 2013-09-04 | 23.57 |
| 2013-09-03 | 23.84 |
| 2013-09-02 | 23.03 |
| 2013-08-30 | 20.07 |
| 2013-08-29 | 20.07 |
| 2013-08-28 | 19.26 |
| 2013-08-27 | 21.15 |
| 2013-08-26 | 21.95 |
| 2013-08-23 | 20.88 |
| 2013-08-22 | 21.15 |
| 2013-08-21 | 20.61 |
| 2013-08-20 | 20.88 |
| 2013-08-19 | 23.84 |
| 2013-08-16 | 24.38 |
| 2013-08-15 | 24.38 |
| 2013-08-13 | 24.65 |
| 2013-08-12 | 22.76 |
| 2013-08-09 | 20.07 |
| 2013-08-08 | 19.80 |
| 2013-08-07 | 18.99 |
| 2013-08-06 | 20.88 |
| 2013-08-05 | 22.76 |
| 2013-08-02 | 22.22 |
| 2013-08-01 | 21.95 |
| 2013-07-31 | 20.61 |
| 2013-07-30 | 21.15 |
| 2013-07-29 | 20.88 |
| 2013-07-26 | 21.42 |
| 2013-07-25 | 20.88 |
| 2013-07-24 | 21.42 |
| 2013-07-23 | 20.88 |
| 2013-07-22 | 17.92 |
| 2013-07-19 | 18.18 |
| 2013-07-18 | 17.92 |
| 2013-07-17 | 18.18 |
| 2013-07-16 | 17.65 |
| 2013-07-15 | 17.38 |
| 2013-07-12 | 17.11 |
| 2013-07-11 | 18.72 |
| 2013-07-10 | 15.49 |
| 2013-07-09 | 14.42 |
| 2013-07-08 | 13.88 |
| 2013-07-05 | 15.49 |
| 2013-07-04 | 13.34 |
| 2013-07-03 | 11.45 |
| 2013-07-02 | 14.15 |
| 2013-06-28 | 14.95 |
| 2013-06-27 | 13.07 |
| 2013-06-26 | 12.53 |
| 2013-06-25 | 9.84 |
| 2013-06-24 | 9.57 |
| 2013-06-21 | 11.99 |
| 2013-06-20 | 12.53 |
| 2013-06-19 | 16.03 |
| 2013-06-18 | 17.11 |
| 2013-06-17 | 17.11 |
| 2013-06-14 | 15.49 |
| 2013-06-13 | 15.22 |
| 2013-06-11 | 17.11 |
| 2013-06-10 | 18.45 |
| 2013-06-07 | 18.18 |
| 2013-06-06 | 19.26 |
| 2013-06-05 | 20.61 |
| 2013-06-04 | 21.68 |
| 2013-06-03 | 21.68 |
| 2013-05-31 | 22.22 |
| 2013-05-30 | 22.76 |
| 2013-05-29 | 22.76 |
| 2013-05-28 | 24.91 |
| 2013-05-27 | 23.57 |
| 2013-05-24 | 23.30 |
| 2013-05-23 | 23.03 |
| 2013-05-22 | 26.53 |
| 2013-05-21 | 27.07 |
| 2013-05-20 | 27.61 |
| 2013-05-16 | 25.18 |
| 2013-05-15 | 25.18 |
| 2013-05-14 | 24.65 |
| 2013-05-13 | 24.38 |
| 2013-05-10 | 26.53 |
| 2013-05-09 | 25.99 |
| 2013-05-08 | 25.45 |
| 2013-05-07 | 24.65 |
| 2013-05-06 | 24.11 |
| 2013-05-03 | 23.03 |
| 2013-05-02 | 23.03 |
| 2013-04-30 | 23.03 |
| 2013-04-29 | 22.22 |
| 2013-04-26 | 22.49 |
| 2013-04-25 | 21.42 |
| 2013-04-24 | 20.35 |
| 2013-04-23 | 17.95 |
| 2013-04-22 | 19.28 |
| 2013-04-19 | 19.55 |
| 2013-04-18 | 16.61 |
| 2013-04-17 | 16.88 |
| 2013-04-16 | 17.41 |
| 2013-04-15 | 17.68 |
| 2013-04-12 | 19.82 |
| 2013-04-11 | 19.28 |
| 2013-04-10 | 19.28 |
| 2013-04-09 | 18.48 |
| 2013-04-08 | 17.68 |
| 2013-04-05 | 17.68 |
| 2013-04-03 | 20.89 |
| 2013-04-02 | 21.42 |
| 2013-03-28 | 20.89 |
| 2013-03-27 | 21.42 |
| 2013-03-26 | 20.89 |
| 2013-03-25 | 20.62 |
| 2013-03-22 | 19.82 |
| 2013-03-21 | 20.35 |
| 2013-03-20 | 20.62 |
| 2013-03-19 | 18.75 |
| 2013-03-18 | 19.28 |
| 2013-03-15 | 21.69 |
| 2013-03-14 | 22.22 |
| 2013-03-13 | 21.96 |
| 2013-03-12 | 23.83 |
| 2013-03-11 | 24.90 |
| 2013-03-08 | 24.90 |
| 2013-03-07 | 23.03 |
| 2013-03-06 | 22.76 |
| 2013-03-05 | 21.69 |
| 2013-03-04 | 21.69 |
| 2013-03-01 | 23.56 |
| 2013-02-28 | 24.10 |
| 2013-02-27 | 21.96 |
| 2013-02-26 | 21.42 |
| 2013-02-25 | 23.29 |
| 2013-02-22 | 23.03 |
| 2013-02-21 | 23.56 |
| 2013-02-20 | 25.70 |
| 2013-02-19 | 24.90 |
| 2013-02-18 | 26.24 |
| 2013-02-15 | 26.50 |
| 2013-02-14 | 26.50 |
| 2013-02-08 | 25.70 |
| 2013-02-07 | 25.17 |
| 2013-02-06 | 25.43 |
| 2013-02-05 | 24.90 |
| 2013-02-04 | 27.84 |
| 2013-02-01 | 27.84 |
| 2013-01-31 | 28.11 |
| 2013-01-30 | 28.38 |
| 2013-01-29 | 27.84 |
| 2013-01-28 | 27.84 |
| 2013-01-25 | 27.31 |
| 2013-01-24 | 27.31 |
| 2013-01-23 | 27.57 |
| 2013-01-22 | 27.31 |
| 2013-01-21 | 27.31 |
| 2013-01-18 | 27.31 |
| 2013-01-17 | 25.97 |
| 2013-01-16 | 25.97 |
| 2013-01-15 | 26.24 |
| 2013-01-14 | 26.24 |
| 2013-01-11 | 25.70 |
| 2013-01-10 | 26.24 |
| 2013-01-09 | 25.43 |
| 2013-01-08 | 24.36 |
| 2013-01-07 | 25.70 |
| 2013-01-04 | 25.70 |
| 2013-01-03 | 25.97 |
| 2013-01-02 | 25.70 |
| 2012-12-31 | 22.22 |
| 2012-12-28 | 22.49 |
| 2012-12-27 | 22.22 |
| 2012-12-24 | 21.42 |
| 2012-12-21 | 21.42 |
| 2012-12-20 | 21.96 |
| 2012-12-19 | 22.22 |
| 2012-12-18 | 21.42 |
| 2012-12-17 | 21.42 |
| 2012-12-14 | 22.22 |
| 2012-12-13 | 21.15 |
| 2012-12-12 | 21.42 |
| 2012-12-11 | 20.35 |
| 2012-12-10 | 20.08 |
| 2012-12-07 | 19.82 |
| 2012-12-06 | 20.08 |
| 2012-12-05 | 20.35 |
| 2012-12-04 | 17.68 |
| 2012-12-03 | 17.41 |
| 2012-11-30 | 19.02 |
| 2012-11-29 | 18.48 |
| 2012-11-28 | 17.14 |
| 2012-11-27 | 17.95 |
| 2012-11-26 | 18.21 |
| 2012-11-23 | 18.48 |
| 2012-11-22 | 17.41 |
| 2012-11-21 | 16.34 |
| 2012-11-20 | 14.74 |
| 2012-11-19 | 15.00 |
| 2012-11-16 | 13.67 |
| 2012-11-15 | 13.93 |
| 2012-11-14 | 15.54 |
| 2012-11-13 | 14.20 |
| 2012-11-12 | 15.54 |
| 2012-11-09 | 15.27 |
| 2012-11-08 | 16.07 |
| 2012-11-07 | 19.28 |
| 2012-11-06 | 18.48 |
| 2012-11-05 | 18.75 |
| 2012-11-02 | 19.55 |
| 2012-11-01 | 17.68 |
| 2012-10-31 | 16.61 |
| 2012-10-30 | 15.43 |
| 2012-10-29 | 15.95 |
| 2012-10-26 | 16.21 |
| 2012-10-25 | 17.52 |
| 2012-10-24 | 17.26 |
| 2012-10-22 | 17.00 |
| 2012-10-19 | 15.95 |
| 2012-10-18 | 15.95 |
| 2012-10-17 | 15.43 |
| 2012-10-16 | 14.13 |
| 2012-10-15 | 14.13 |
| 2012-10-12 | 13.86 |
| 2012-10-11 | 13.08 |
| 2012-10-10 | 12.82 |
| 2012-10-09 | 12.82 |
| 2012-10-08 | 12.04 |
| 2012-10-05 | 13.08 |
| 2012-10-04 | 12.56 |
| 2012-10-03 | 12.30 |
| 2012-09-28 | 12.30 |
| 2012-09-27 | 12.30 |
| 2012-09-26 | 10.73 |
| 2012-09-25 | 11.78 |
| 2012-09-24 | 11.51 |
| 2012-09-21 | 11.78 |
| 2012-09-20 | 10.99 |
| 2012-09-19 | 12.56 |
| 2012-09-18 | 10.99 |
| 2012-09-17 | 11.25 |
| 2012-09-14 | 10.99 |
| 2012-09-13 | 8.12 |
| 2012-09-12 | 8.38 |
| 2012-09-11 | 7.07 |
| 2012-09-10 | 7.07 |
| 2012-09-07 | 7.07 |
| 2012-09-06 | 3.63 |
| 2012-09-05 | 2.90 |
| 2012-09-04 | 4.36 |
| 2012-09-03 | 5.25 |
| 2012-08-31 | 4.72 |
| 2012-08-30 | 4.99 |
| 2012-08-29 | 6.29 |
| 2012-08-28 | 6.55 |
| 2012-08-27 | 6.55 |
| 2012-08-24 | 6.81 |
| 2012-08-23 | 8.12 |
| 2012-08-22 | 6.81 |
| 2012-08-21 | 8.12 |
| 2012-08-20 | 7.86 |
| 2012-08-17 | 8.12 |
| 2012-08-16 | 7.07 |
| 2012-08-15 | 7.60 |
| 2012-08-14 | 8.90 |
| 2012-08-13 | 7.60 |
| 2012-08-10 | 7.86 |
| 2012-08-09 | 8.64 |
| 2012-08-08 | 7.34 |
| 2012-08-07 | 7.60 |
| 2012-08-06 | 7.07 |
| 2012-08-03 | 5.51 |
| 2012-08-02 | 5.77 |
| 2012-08-01 | 6.03 |
| 2012-07-31 | 6.03 |
| 2012-07-30 | 5.25 |
| 2012-07-27 | 3.42 |
| 2012-07-26 | 1.33 |
| 2012-07-25 | 1.22 |
| 2012-07-24 | 1.12 |
| 2012-07-23 | 2.06 |
| 2012-07-20 | 5.25 |
| 2012-07-19 | 4.99 |
| 2012-07-18 | 3.10 |
| 2012-07-17 | 4.25 |
| 2012-07-16 | 2.37 |
| 2012-07-13 | 2.27 |
| 2012-07-12 | 1.96 |
| 2012-07-11 | 4.15 |
| 2012-07-10 | 3.94 |
| 2012-07-09 | 4.15 |
| 2012-07-06 | 6.03 |
| 2012-07-05 | 6.29 |
| 2012-07-04 | 5.51 |
| 2012-07-03 | 5.77 |
| 2012-06-29 | 4.25 |
| 2012-06-28 | 1.96 |
| 2012-06-27 | 2.90 |
| 2012-06-26 | 1.85 |
| 2012-06-25 | 1.33 |
| 2012-06-22 | 1.85 |
| 2012-06-21 | 3.31 |
| 2012-06-20 | 4.46 |
| 2012-06-19 | 4.04 |
| 2012-06-18 | 4.15 |
| 2012-06-15 | 3.31 |
| 2012-06-14 | 0.91 |
| 2012-06-13 | 1.75 |
| 2012-06-12 | 0.91 |
| 2012-06-11 | 1.22 |
| 2012-06-08 | -1.28 |
| 2012-06-07 | -0.34 |
| 2012-06-06 | -0.86 |
| 2012-06-05 | -2.95 |
| 2012-06-04 | -3.37 |
| 2012-06-01 | -1.07 |
| 2012-05-31 | -0.86 |
| 2012-05-30 | -0.97 |
| 2012-05-29 | 0.81 |
| 2012-05-28 | -0.45 |
| 2012-05-25 | -0.97 |
| 2012-05-24 | -1.28 |
| 2012-05-23 | -0.86 |
| 2012-05-22 | 0.60 |
| 2012-05-21 | 0.08 |
| 2012-05-18 | -0.03 |
| 2012-05-17 | 1.33 |
| 2012-05-16 | 1.43 |
| 2012-05-15 | 4.72 |
| 2012-05-14 | 3.73 |
| 2012-05-11 | 4.99 |
| 2012-05-10 | 6.29 |
| 2012-05-09 | 6.81 |
| 2012-05-08 | 7.86 |
| 2012-05-07 | 7.86 |
| 2012-05-04 | 10.99 |
| 2012-05-03 | 11.78 |
| 2012-05-02 | 12.30 |
| 2012-04-30 | 10.99 |
| 2012-04-27 | 9.16 |
| 2012-04-26 | 9.48 |
| 2012-04-25 | 8.70 |
| 2012-04-24 | 8.70 |
| 2012-04-23 | 8.44 |
| 2012-04-20 | 10.26 |
| 2012-04-19 | 10.51 |
| 2012-04-18 | 9.48 |
| 2012-04-17 | 8.18 |
| 2012-04-16 | 8.44 |
| 2012-04-13 | 8.96 |
| 2012-04-12 | 6.88 |
| 2012-04-11 | 5.85 |
| 2012-04-10 | 6.88 |
| 2012-04-05 | 8.18 |
| 2012-04-03 | 9.22 |
| 2012-04-02 | 7.66 |
| 2012-03-30 | 7.92 |
| 2012-03-29 | 8.18 |
| 2012-03-28 | 9.74 |
| 2012-03-27 | 10.77 |
| 2012-03-26 | 8.70 |
| 2012-03-23 | 8.44 |
| 2012-03-22 | 9.74 |
| 2012-03-21 | 9.74 |
| 2012-03-20 | 9.74 |
| 2012-03-19 | 10.77 |
| 2012-03-16 | 12.07 |
| 2012-03-15 | 12.07 |
| 2012-03-14 | 11.81 |
| 2012-03-13 | 11.81 |
| 2012-03-12 | 10.77 |
| 2012-03-09 | 10.51 |
| 2012-03-08 | 9.48 |
| 2012-03-07 | 7.92 |
| 2012-03-06 | 8.96 |
| 2012-03-05 | 10.77 |
| 2012-03-02 | 13.11 |
| 2012-03-01 | 12.07 |
| 2012-02-29 | 13.37 |
| 2012-02-28 | 13.11 |
| 2012-02-27 | 11.03 |
| 2012-02-24 | 11.81 |
| 2012-02-23 | 12.07 |
| 2012-02-22 | 12.85 |
| 2012-02-21 | 12.33 |
| 2012-02-20 | 12.07 |
| 2012-02-17 | 12.33 |
| 2012-02-16 | 11.29 |
| 2012-02-15 | 12.07 |
| 2012-02-14 | 9.48 |
| 2012-02-13 | 9.48 |
| 2012-02-10 | 8.70 |
| 2012-02-09 | 10.00 |
| 2012-02-08 | 10.00 |
| 2012-02-07 | 8.18 |
| 2012-02-06 | 8.44 |
| 2012-02-03 | 8.44 |
| 2012-02-02 | 8.44 |
| 2012-02-01 | 6.62 |
| 2012-01-31 | 6.36 |
| 2012-01-30 | 5.59 |
| 2012-01-27 | 7.40 |
| 2012-01-26 | 6.88 |
| 2012-01-20 | 5.07 |
| 2012-01-19 | 4.55 |
| 2012-01-18 | 3.15 |
| 2012-01-17 | 2.84 |
| 2012-01-16 | -0.59 |
| 2012-01-13 | 0.55 |
| 2012-01-12 | 0.03 |
| 2012-01-11 | 0.35 |
| 2012-01-10 | -0.59 |
| 2012-01-09 | -1.00 |
| 2012-01-06 | -2.77 |
| 2012-01-05 | -1.42 |
| 2012-01-04 | -1.94 |
| 2012-01-03 | -1.32 |
| 2011-12-30 | -3.60 |
| 2011-12-29 | -3.91 |
| 2011-12-28 | -3.18 |
| 2011-12-23 | -2.56 |
| 2011-12-22 | -3.91 |
| 2011-12-21 | -3.81 |
| 2011-12-20 | -5.47 |
| 2011-12-19 | -5.47 |
| 2011-12-16 | -4.22 |
| 2011-12-15 | -5.67 |
| 2011-12-14 | -4.12 |
| 2011-12-13 | -3.49 |
| 2011-12-12 | -3.08 |
| 2011-12-09 | -2.98 |
| 2011-12-08 | -0.07 |
| 2011-12-07 | 0.55 |
| 2011-12-06 | -1.00 |
| 2011-12-05 | 0.35 |
| 2011-12-02 | -0.28 |
| 2011-12-01 | -0.59 |
| 2011-11-30 | -6.09 |
| 2011-11-29 | -4.64 |
| 2011-11-28 | -5.67 |
| 2011-11-25 | -7.54 |
| 2011-11-24 | -6.19 |
| 2011-11-23 | -6.71 |
| 2011-11-22 | -4.74 |
| 2011-11-21 | -4.84 |
| 2011-11-18 | -3.49 |
| 2011-11-17 | -1.94 |
| 2011-11-16 | -1.32 |
| 2011-11-15 | 0.76 |
| 2011-11-14 | 2.01 |
| 2011-11-11 | -0.17 |
| 2011-11-10 | -1.21 |
| 2011-11-09 | 4.29 |
| 2011-11-08 | 2.73 |
| 2011-11-07 | 2.52 |
| 2011-11-04 | 3.46 |
| 2011-11-03 | 0.14 |
| 2011-11-02 | 3.04 |
| 2011-11-01 | 0.86 |
| 2011-10-31 | 3.56 |
| 2011-10-28 | 4.55 |
| 2011-10-27 | 2.52 |
| 2011-10-26 | -0.46 |
| 2011-10-25 | -1.07 |
| 2011-10-24 | -1.88 |
| 2011-10-21 | -5.63 |
| 2011-10-20 | -5.93 |
| 2011-10-19 | -4.41 |
| 2011-10-18 | -5.73 |
| 2011-10-17 | -1.58 |
| 2011-10-14 | -3.50 |
| 2011-10-13 | -1.98 |
| 2011-10-12 | -4.21 |
| 2011-10-11 | -5.22 |
| 2011-10-10 | -7.35 |
| 2011-10-07 | -7.45 |
| 2011-10-06 | -10.08 |
| 2011-10-04 | -14.84 |
| 2011-10-03 | -12.01 |
| 2011-09-30 | -8.16 |
| 2011-09-28 | -5.93 |
| 2011-09-27 | -5.32 |
| 2011-09-26 | -8.97 |
| 2011-09-23 | -7.65 |
| 2011-09-22 | -6.34 |
| 2011-09-21 | -1.88 |
| 2011-09-20 | -0.67 |
| 2011-09-19 | -1.48 |
| 2011-09-16 | 1.51 |
| 2011-09-15 | 0.24 |
| 2011-09-14 | -0.46 |
| 2011-09-12 | -0.77 |
| 2011-09-09 | 3.28 |
| 2011-09-08 | 3.54 |
| 2011-09-07 | 4.04 |
| 2011-09-06 | 2.27 |
| 2011-09-05 | 2.02 |
| 2011-09-02 | 4.80 |
| 2011-09-01 | 6.57 |
| 2011-08-31 | 6.32 |
| 2011-08-30 | 4.80 |
| 2011-08-29 | 3.03 |
| 2011-08-26 | 1.26 |
| 2011-08-25 | 2.27 |
| 2011-08-24 | 0.95 |
| 2011-08-23 | 2.78 |
| 2011-08-22 | 0.95 |
| 2011-08-19 | 0.45 |
| 2011-08-18 | 3.28 |
| 2011-08-17 | 5.05 |
| 2011-08-16 | 4.55 |
| 2011-08-15 | 4.80 |
| 2011-08-12 | 1.51 |
| 2011-08-11 | 1.51 |
| 2011-08-10 | 2.27 |
| 2011-08-09 | 0.04 |
| 2011-08-08 | 6.07 |
| 2011-08-05 | 8.09 |
| 2011-08-04 | 12.90 |
| 2011-08-03 | 13.66 |
| 2011-08-02 | 15.69 |
| 2011-08-01 | 17.21 |
| 2011-07-29 | 15.69 |
| 2011-07-28 | 16.45 |
| 2011-07-27 | 16.45 |
| 2011-07-26 | 16.19 |
| 2011-07-25 | 15.18 |
| 2011-07-22 | 15.94 |
| 2011-07-21 | 13.41 |
| 2011-07-20 | 13.66 |
| 2011-07-19 | 13.15 |
| 2011-07-18 | 12.40 |
| 2011-07-15 | 12.90 |
| 2011-07-14 | 13.41 |
| 2011-07-13 | 13.15 |
| 2011-07-12 | 11.89 |
| 2011-07-11 | 15.43 |
| 2011-07-08 | 17.21 |
| 2011-07-07 | 16.19 |
| 2011-07-06 | 16.45 |
| 2011-07-05 | 17.71 |
| 2011-07-04 | 17.71 |
| 2011-06-30 | 15.69 |
| 2011-06-29 | 13.91 |
| 2011-06-28 | 14.17 |
| 2011-06-27 | 13.91 |
| 2011-06-24 | 14.42 |
| 2011-06-23 | 12.40 |
| 2011-06-22 | 12.90 |
| 2011-06-21 | 12.90 |
| 2011-06-20 | 11.64 |
| 2011-06-17 | 12.14 |
| 2011-06-16 | 13.41 |
| 2011-06-15 | 15.18 |
| 2011-06-14 | 15.94 |
| 2011-06-13 | 15.94 |
| 2011-06-10 | 15.43 |
| 2011-06-09 | 16.45 |
| 2011-06-08 | 16.70 |
| 2011-06-07 | 17.71 |
| 2011-06-03 | 18.22 |
| 2011-06-02 | 19.48 |
| 2011-06-01 | 21.26 |
| 2011-05-31 | 21.76 |
| 2011-05-30 | 18.98 |
| 2011-05-27 | 18.72 |
| 2011-05-26 | 17.21 |
| 2011-05-25 | 16.70 |
| 2011-05-24 | 16.70 |
| 2011-05-23 | 16.45 |
| 2011-05-20 | 18.98 |
| 2011-05-19 | 18.72 |
| 2011-05-18 | 17.71 |
| 2011-05-17 | 16.95 |
| 2011-05-16 | 17.46 |
| 2011-05-13 | 19.23 |
| 2011-05-12 | 17.71 |
| 2011-05-11 | 18.98 |
| 2011-05-09 | 18.98 |
| 2011-05-06 | 17.96 |
| 2011-05-05 | 18.47 |
| 2011-05-04 | 18.47 |
| 2011-05-03 | 20.24 |
| 2011-04-29 | 20.50 |
| 2011-04-28 | 21.26 |
| 2011-04-27 | 21.61 |
| 2011-04-26 | 22.11 |
| 2011-04-21 | 22.87 |
| 2011-04-20 | 21.36 |
| 2011-04-19 | 19.60 |
| 2011-04-18 | 21.11 |
| 2011-04-15 | 21.86 |
| 2011-04-14 | 21.86 |
| 2011-04-13 | 22.87 |
| 2011-04-12 | 21.86 |
| 2011-04-11 | 23.62 |
| 2011-04-08 | 24.13 |
| 2011-04-07 | 23.62 |
| 2011-04-06 | 23.37 |
| 2011-04-04 | 22.62 |
| 2011-04-01 | 20.85 |
| 2011-03-31 | 19.60 |
| 2011-03-30 | 19.09 |
| 2011-03-29 | 17.33 |
| 2011-03-28 | 17.33 |
| 2011-03-25 | 17.58 |
| 2011-03-24 | 16.57 |
| 2011-03-23 | 16.07 |
| 2011-03-22 | 15.82 |
| 2011-03-21 | 15.32 |
| 2011-03-18 | 13.55 |
| 2011-03-17 | 13.30 |
| 2011-03-16 | 15.32 |
| 2011-03-15 | 15.06 |
| 2011-03-14 | 18.34 |
| 2011-03-11 | 17.83 |
| 2011-03-10 | 19.60 |
| 2011-03-09 | 20.85 |
| 2011-03-08 | 20.35 |
| 2011-03-07 | 18.08 |
| 2011-03-04 | 18.84 |
| 2011-03-03 | 17.33 |
| 2011-03-02 | 16.57 |
| 2011-03-01 | 18.84 |
| 2011-02-28 | 18.59 |
| 2011-02-25 | 16.83 |
| 2011-02-24 | 14.56 |
| 2011-02-23 | 16.32 |
| 2011-02-22 | 16.57 |
| 2011-02-21 | 19.09 |
| 2011-02-18 | 19.60 |
| 2011-02-17 | 18.08 |
| 2011-02-16 | 17.33 |
| 2011-02-15 | 16.07 |
| 2011-02-14 | 17.08 |
| 2011-02-11 | 15.82 |
| 2011-02-10 | 15.06 |
| 2011-02-09 | 17.33 |
| 2011-02-08 | 18.84 |
| 2011-02-07 | 19.34 |
| 2011-02-02 | 21.11 |
| 2011-02-01 | 19.09 |
| 2011-01-31 | 19.09 |
| 2011-01-28 | 19.60 |
| 2011-01-27 | 20.60 |
| 2011-01-26 | 20.85 |
| 2011-01-25 | 20.60 |
| 2011-01-24 | 20.60 |
| 2011-01-21 | 21.11 |
| 2011-01-20 | 21.61 |
| 2011-01-19 | 23.62 |
| 2011-01-18 | 22.62 |
| 2011-01-17 | 22.62 |
| 2011-01-14 | 23.12 |
| 2011-01-13 | 22.87 |
| 2011-01-12 | 22.37 |
| 2011-01-11 | 20.60 |
| 2011-01-10 | 19.34 |
| 2011-01-07 | 20.10 |
| 2011-01-06 | 20.60 |
| 2011-01-05 | 20.35 |
| 2011-01-04 | 19.85 |
| 2011-01-03 | 18.84 |
| 2010-12-31 | 16.83 |
| 2010-12-30 | 16.57 |
| 2010-12-29 | 16.57 |
| 2010-12-28 | 14.81 |
| 2010-12-24 | 15.82 |
| 2010-12-23 | 16.07 |
| 2010-12-22 | 16.83 |
| 2010-12-21 | 16.83 |
| 2010-12-20 | 14.81 |
| 2010-12-17 | 15.06 |
| 2010-12-16 | 14.81 |
| 2010-12-15 | 16.07 |
| 2010-12-14 | 18.84 |
| 2010-12-13 | 18.34 |
| 2010-12-10 | 17.58 |
| 2010-12-09 | 17.33 |
| 2010-12-08 | 16.83 |
| 2010-12-07 | 18.84 |
| 2010-12-06 | 17.58 |
| 2010-12-03 | 18.59 |
| 2010-12-02 | 18.84 |
| 2010-12-01 | 17.83 |
| 2010-11-30 | 16.83 |
| 2010-11-29 | 17.58 |
| 2010-11-26 | 15.82 |
| 2010-11-25 | 16.83 |
| 2010-11-24 | 16.83 |
| 2010-11-23 | 16.07 |
| 2010-11-22 | 19.34 |
| 2010-11-19 | 19.60 |
| 2010-11-18 | 19.60 |
| 2010-11-17 | 17.58 |
| 2010-11-16 | 19.85 |
| 2010-11-15 | 21.61 |
| 2010-11-12 | 22.62 |
| 2010-11-11 | 25.13 |
| 2010-11-10 | 24.13 |
| 2010-11-09 | 25.39 |
| 2010-11-08 | 26.39 |
| 2010-11-05 | 25.89 |
| 2010-11-04 | 23.88 |
| 2010-11-03 | 22.11 |
| 2010-11-02 | 19.60 |
| 2010-11-01 | 19.85 |
| 2010-10-29 | 16.57 |
| 2010-10-28 | 17.53 |
| 2010-10-27 | 17.28 |
| 2010-10-26 | 19.26 |
| 2010-10-25 | 19.51 |
| 2010-10-22 | 18.77 |
| 2010-10-21 | 19.75 |
| 2010-10-20 | 19.26 |
| 2010-10-19 | 20.25 |
| 2010-10-18 | 18.77 |
| 2010-10-15 | 20.25 |
| 2010-10-14 | 20.49 |
| 2010-10-13 | 18.77 |
| 2010-10-12 | 17.04 |
| 2010-10-11 | 17.53 |
| 2010-10-08 | 16.05 |
| 2010-10-07 | 15.80 |
| 2010-10-06 | 16.05 |
| 2010-10-05 | 14.32 |
| 2010-10-04 | 14.32 |
| 2010-09-30 | 13.33 |
| 2010-09-29 | 13.33 |
| 2010-09-28 | 11.85 |
| 2010-09-27 | 13.09 |
| 2010-09-24 | 12.10 |
| 2010-09-22 | 11.60 |
| 2010-09-21 | 11.60 |
| 2010-09-20 | 11.11 |
| 2010-09-17 | 11.11 |
| 2010-09-16 | 9.88 |
| 2010-09-15 | 10.12 |
| 2010-09-14 | 9.88 |
| 2010-09-13 | 9.88 |
| 2010-09-10 | 7.65 |
| 2010-09-09 | 7.16 |
| 2010-09-08 | 6.67 |
| 2010-09-07 | 8.40 |
| 2010-09-06 | 8.15 |
| 2010-09-03 | 6.17 |
| 2010-09-02 | 5.68 |
| 2010-09-01 | 3.95 |
| 2010-08-31 | 3.21 |
| 2010-08-30 | 4.44 |
| 2010-08-27 | 3.70 |
| 2010-08-26 | 4.20 |
| 2010-08-25 | 3.70 |
| 2010-08-24 | 4.20 |
| 2010-08-23 | 5.43 |
| 2010-08-20 | 5.68 |
| 2010-08-19 | 6.17 |
| 2010-08-18 | 5.93 |
| 2010-08-17 | 6.42 |
| 2010-08-16 | 6.17 |
| 2010-08-13 | 5.93 |
| 2010-08-12 | 6.17 |
| 2010-08-11 | 7.41 |
| 2010-08-10 | 7.90 |
| 2010-08-09 | 9.63 |
| 2010-08-06 | 9.14 |
| 2010-08-05 | 8.64 |
| 2010-08-04 | 8.40 |
| 2010-08-03 | 8.15 |
| 2010-08-02 | 7.65 |
| 2010-07-30 | 5.68 |
| 2010-07-29 | 6.42 |
| 2010-07-28 | 6.42 |
| 2010-07-27 | 5.68 |
| 2010-07-26 | 4.94 |
| 2010-07-23 | 4.94 |
| 2010-07-22 | 3.70 |
| 2010-07-21 | 3.46 |
| 2010-07-20 | 1.98 |
| 2010-07-19 | 0.99 |
| 2010-07-16 | 1.98 |
| 2010-07-15 | 1.98 |
| 2010-07-14 | 3.70 |
| 2010-07-13 | 2.72 |
| 2010-07-12 | 3.21 |
| 2010-07-09 | 2.72 |
| 2010-07-08 | 0.74 |
| 2010-07-07 | 0.00 |
| 2010-07-06 | 0.99 |
| 2010-07-05 | -0.25 |
| 2010-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy