Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 84.54 |
| 2025-06-24 | 82.32 |
| 2025-06-23 | 78.61 |
| 2025-06-20 | 77.28 |
| 2025-06-19 | 75.20 |
| 2025-06-18 | 78.76 |
| 2025-06-17 | 80.83 |
| 2025-06-16 | 81.43 |
| 2025-06-13 | 79.80 |
| 2025-06-12 | 81.28 |
| 2025-06-11 | 83.35 |
| 2025-06-10 | 81.58 |
| 2025-06-09 | 81.58 |
| 2025-06-06 | 79.06 |
| 2025-06-05 | 79.35 |
| 2025-06-04 | 77.57 |
| 2025-06-03 | 76.54 |
| 2025-06-02 | 74.02 |
| 2025-05-30 | 74.76 |
| 2025-05-29 | 76.83 |
| 2025-05-28 | 74.61 |
| 2025-05-27 | 75.35 |
| 2025-05-26 | 74.31 |
| 2025-05-23 | 76.54 |
| 2025-05-22 | 76.09 |
| 2025-05-21 | 78.32 |
| 2025-05-20 | 76.98 |
| 2025-05-19 | 74.46 |
| 2025-05-16 | 74.61 |
| 2025-05-15 | 75.35 |
| 2025-05-14 | 76.54 |
| 2025-05-13 | 72.39 |
| 2025-05-12 | 75.94 |
| 2025-05-09 | 70.90 |
| 2025-05-08 | 70.01 |
| 2025-05-07 | 69.27 |
| 2025-05-06 | 69.27 |
| 2025-05-02 | 67.94 |
| 2025-04-30 | 64.97 |
| 2025-04-29 | 64.09 |
| 2025-04-28 | 63.79 |
| 2025-04-25 | 63.79 |
| 2025-04-24 | 63.06 |
| 2025-04-23 | 64.38 |
| 2025-04-22 | 60.71 |
| 2025-04-17 | 59.39 |
| 2025-04-16 | 56.60 |
| 2025-04-15 | 59.68 |
| 2025-04-14 | 59.39 |
| 2025-04-11 | 55.72 |
| 2025-04-10 | 54.10 |
| 2025-04-09 | 50.73 |
| 2025-04-08 | 49.11 |
| 2025-04-07 | 47.06 |
| 2025-04-03 | 69.81 |
| 2025-04-02 | 72.59 |
| 2025-04-01 | 72.45 |
| 2025-03-31 | 72.15 |
| 2025-03-28 | 74.06 |
| 2025-03-27 | 75.24 |
| 2025-03-26 | 74.50 |
| 2025-03-25 | 73.62 |
| 2025-03-24 | 77.58 |
| 2025-03-21 | 76.12 |
| 2025-03-20 | 80.08 |
| 2025-03-19 | 84.04 |
| 2025-03-18 | 83.75 |
| 2025-03-17 | 79.49 |
| 2025-03-14 | 78.03 |
| 2025-03-13 | 74.36 |
| 2025-03-12 | 75.97 |
| 2025-03-11 | 76.41 |
| 2025-03-10 | 76.70 |
| 2025-03-07 | 79.93 |
| 2025-03-06 | 80.67 |
| 2025-03-05 | 74.65 |
| 2025-03-04 | 69.81 |
| 2025-03-03 | 70.39 |
| 2025-02-28 | 69.95 |
| 2025-02-27 | 75.68 |
| 2025-02-26 | 75.82 |
| 2025-02-25 | 70.54 |
| 2025-02-24 | 72.74 |
| 2025-02-21 | 73.77 |
| 2025-02-20 | 67.02 |
| 2025-02-19 | 69.81 |
| 2025-02-18 | 70.10 |
| 2025-02-17 | 67.46 |
| 2025-02-14 | 67.46 |
| 2025-02-13 | 61.44 |
| 2025-02-12 | 61.88 |
| 2025-02-11 | 57.92 |
| 2025-02-10 | 59.39 |
| 2025-02-07 | 56.60 |
| 2025-02-06 | 54.84 |
| 2025-02-05 | 52.63 |
| 2025-02-04 | 54.10 |
| 2025-02-03 | 49.99 |
| 2025-01-28 | 49.99 |
| 2025-01-27 | 49.70 |
| 2025-01-24 | 48.67 |
| 2025-01-23 | 46.03 |
| 2025-01-22 | 46.54 |
| 2025-01-21 | 49.11 |
| 2025-01-20 | 47.64 |
| 2025-01-17 | 45.22 |
| 2025-01-16 | 44.93 |
| 2025-01-15 | 42.95 |
| 2025-01-14 | 42.65 |
| 2025-01-13 | 40.09 |
| 2025-01-10 | 41.41 |
| 2025-01-09 | 42.58 |
| 2025-01-08 | 42.88 |
| 2025-01-07 | 44.05 |
| 2025-01-06 | 45.88 |
| 2025-01-03 | 46.32 |
| 2025-01-02 | 45.15 |
| 2024-12-31 | 48.67 |
| 2024-12-30 | 48.09 |
| 2024-12-27 | 48.38 |
| 2024-12-24 | 48.97 |
| 2024-12-23 | 46.91 |
| 2024-12-20 | 45.96 |
| 2024-12-19 | 46.18 |
| 2024-12-18 | 47.06 |
| 2024-12-17 | 46.03 |
| 2024-12-16 | 46.25 |
| 2024-12-13 | 47.35 |
| 2024-12-12 | 50.73 |
| 2024-12-11 | 49.11 |
| 2024-12-10 | 50.29 |
| 2024-12-09 | 50.87 |
| 2024-12-06 | 47.06 |
| 2024-12-05 | 44.71 |
| 2024-12-04 | 45.88 |
| 2024-12-03 | 45.88 |
| 2024-12-02 | 44.86 |
| 2024-11-29 | 43.83 |
| 2024-11-28 | 43.10 |
| 2024-11-27 | 45.00 |
| 2024-11-26 | 41.41 |
| 2024-11-25 | 41.55 |
| 2024-11-22 | 41.92 |
| 2024-11-21 | 44.71 |
| 2024-11-20 | 45.44 |
| 2024-11-19 | 45.22 |
| 2024-11-18 | 44.64 |
| 2024-11-15 | 43.46 |
| 2024-11-14 | 43.46 |
| 2024-11-13 | 46.32 |
| 2024-11-12 | 46.54 |
| 2024-11-11 | 50.87 |
| 2024-11-08 | 52.78 |
| 2024-11-07 | 54.69 |
| 2024-11-06 | 51.46 |
| 2024-11-05 | 54.98 |
| 2024-11-04 | 51.75 |
| 2024-11-01 | 51.31 |
| 2024-10-31 | 50.14 |
| 2024-10-30 | 50.14 |
| 2024-10-29 | 52.63 |
| 2024-10-28 | 51.92 |
| 2024-10-25 | 52.06 |
| 2024-10-24 | 51.21 |
| 2024-10-23 | 53.06 |
| 2024-10-22 | 51.21 |
| 2024-10-21 | 51.07 |
| 2024-10-18 | 53.21 |
| 2024-10-17 | 47.93 |
| 2024-10-16 | 49.50 |
| 2024-10-15 | 50.07 |
| 2024-10-14 | 55.34 |
| 2024-10-10 | 56.48 |
| 2024-10-09 | 51.92 |
| 2024-10-08 | 54.20 |
| 2024-10-07 | 69.59 |
| 2024-10-04 | 67.17 |
| 2024-10-03 | 62.61 |
| 2024-10-02 | 64.89 |
| 2024-09-30 | 55.49 |
| 2024-09-27 | 52.06 |
| 2024-09-26 | 47.22 |
| 2024-09-25 | 41.38 |
| 2024-09-24 | 40.66 |
| 2024-09-23 | 35.03 |
| 2024-09-20 | 34.96 |
| 2024-09-19 | 33.40 |
| 2024-09-17 | 30.76 |
| 2024-09-16 | 29.19 |
| 2024-09-13 | 28.76 |
| 2024-09-12 | 27.84 |
| 2024-09-11 | 26.63 |
| 2024-09-10 | 27.62 |
| 2024-09-09 | 27.12 |
| 2024-09-05 | 28.91 |
| 2024-09-04 | 28.83 |
| 2024-09-03 | 30.26 |
| 2024-09-02 | 30.40 |
| 2024-08-30 | 32.61 |
| 2024-08-29 | 30.90 |
| 2024-08-28 | 30.40 |
| 2024-08-27 | 31.61 |
| 2024-08-26 | 30.90 |
| 2024-08-23 | 29.76 |
| 2024-08-22 | 29.83 |
| 2024-08-21 | 27.98 |
| 2024-08-20 | 28.83 |
| 2024-08-19 | 29.33 |
| 2024-08-16 | 28.34 |
| 2024-08-15 | 26.06 |
| 2024-08-14 | 25.84 |
| 2024-08-13 | 26.34 |
| 2024-08-12 | 25.84 |
| 2024-08-09 | 25.84 |
| 2024-08-08 | 24.27 |
| 2024-08-07 | 24.20 |
| 2024-08-06 | 22.56 |
| 2024-08-05 | 22.92 |
| 2024-08-02 | 24.77 |
| 2024-08-01 | 27.20 |
| 2024-07-31 | 27.98 |
| 2024-07-30 | 25.06 |
| 2024-07-29 | 27.12 |
| 2024-07-26 | 25.06 |
| 2024-07-25 | 25.20 |
| 2024-07-24 | 27.41 |
| 2024-07-23 | 28.41 |
| 2024-07-22 | 29.83 |
| 2024-07-19 | 28.12 |
| 2024-07-18 | 30.62 |
| 2024-07-17 | 30.26 |
| 2024-07-16 | 30.26 |
| 2024-07-15 | 32.40 |
| 2024-07-12 | 34.39 |
| 2024-07-11 | 31.11 |
| 2024-07-10 | 28.41 |
| 2024-07-09 | 28.62 |
| 2024-07-08 | 28.83 |
| 2024-07-05 | 30.12 |
| 2024-07-04 | 31.90 |
| 2024-07-03 | 31.11 |
| 2024-07-02 | 29.62 |
| 2024-06-28 | 29.12 |
| 2024-06-27 | 29.19 |
| 2024-06-26 | 31.61 |
| 2024-06-25 | 31.33 |
| 2024-06-24 | 31.11 |
| 2024-06-21 | 31.11 |
| 2024-06-20 | 33.32 |
| 2024-06-19 | 34.04 |
| 2024-06-18 | 30.33 |
| 2024-06-17 | 30.40 |
| 2024-06-14 | 30.19 |
| 2024-06-13 | 31.54 |
| 2024-06-12 | 30.33 |
| 2024-06-11 | 31.83 |
| 2024-06-07 | 32.97 |
| 2024-06-06 | 33.68 |
| 2024-06-05 | 32.97 |
| 2024-06-04 | 32.97 |
| 2024-06-03 | 32.68 |
| 2024-05-31 | 30.40 |
| 2024-05-30 | 31.54 |
| 2024-05-29 | 33.32 |
| 2024-05-28 | 35.53 |
| 2024-05-27 | 35.39 |
| 2024-05-24 | 33.89 |
| 2024-05-23 | 35.53 |
| 2024-05-22 | 37.81 |
| 2024-05-21 | 37.88 |
| 2024-05-20 | 41.16 |
| 2024-05-17 | 40.52 |
| 2024-05-16 | 39.17 |
| 2024-05-14 | 37.03 |
| 2024-05-13 | 37.31 |
| 2024-05-10 | 36.25 |
| 2024-05-09 | 33.04 |
| 2024-05-08 | 31.19 |
| 2024-05-07 | 32.26 |
| 2024-05-06 | 33.11 |
| 2024-05-03 | 32.26 |
| 2024-05-02 | 30.47 |
| 2024-04-30 | 27.12 |
| 2024-04-29 | 26.98 |
| 2024-04-26 | 26.48 |
| 2024-04-25 | 23.73 |
| 2024-04-24 | 23.16 |
| 2024-04-23 | 20.55 |
| 2024-04-22 | 18.07 |
| 2024-04-19 | 16.38 |
| 2024-04-18 | 17.51 |
| 2024-04-17 | 16.45 |
| 2024-04-16 | 16.52 |
| 2024-04-15 | 18.85 |
| 2024-04-12 | 19.91 |
| 2024-04-11 | 22.53 |
| 2024-04-10 | 22.88 |
| 2024-04-09 | 20.69 |
| 2024-04-08 | 19.91 |
| 2024-04-05 | 19.70 |
| 2024-04-03 | 19.70 |
| 2024-04-02 | 21.18 |
| 2024-03-28 | 18.36 |
| 2024-03-27 | 17.44 |
| 2024-03-26 | 18.99 |
| 2024-03-25 | 17.86 |
| 2024-03-22 | 18.07 |
| 2024-03-21 | 20.83 |
| 2024-03-20 | 18.50 |
| 2024-03-19 | 18.36 |
| 2024-03-18 | 19.84 |
| 2024-03-15 | 19.77 |
| 2024-03-14 | 21.32 |
| 2024-03-13 | 22.38 |
| 2024-03-12 | 22.38 |
| 2024-03-11 | 18.64 |
| 2024-03-08 | 17.01 |
| 2024-03-07 | 16.03 |
| 2024-03-06 | 17.30 |
| 2024-03-05 | 15.18 |
| 2024-03-04 | 18.29 |
| 2024-03-01 | 18.15 |
| 2024-02-29 | 17.51 |
| 2024-02-28 | 17.86 |
| 2024-02-27 | 19.84 |
| 2024-02-26 | 18.50 |
| 2024-02-23 | 19.28 |
| 2024-02-22 | 19.56 |
| 2024-02-21 | 17.65 |
| 2024-02-20 | 15.74 |
| 2024-02-19 | 15.11 |
| 2024-02-16 | 16.59 |
| 2024-02-15 | 13.62 |
| 2024-02-14 | 13.20 |
| 2024-02-09 | 12.07 |
| 2024-02-08 | 13.06 |
| 2024-02-07 | 14.47 |
| 2024-02-06 | 15.04 |
| 2024-02-05 | 10.44 |
| 2024-02-02 | 10.66 |
| 2024-02-01 | 11.22 |
| 2024-01-31 | 10.37 |
| 2024-01-30 | 11.86 |
| 2024-01-29 | 14.68 |
| 2024-01-26 | 13.76 |
| 2024-01-25 | 15.53 |
| 2024-01-24 | 13.48 |
| 2024-01-23 | 9.38 |
| 2024-01-22 | 6.77 |
| 2024-01-19 | 9.10 |
| 2024-01-18 | 9.74 |
| 2024-01-17 | 8.82 |
| 2024-01-16 | 13.06 |
| 2024-01-15 | 15.74 |
| 2024-01-12 | 15.81 |
| 2024-01-11 | 16.31 |
| 2024-01-10 | 14.82 |
| 2024-01-09 | 15.46 |
| 2024-01-08 | 15.60 |
| 2024-01-05 | 17.86 |
| 2024-01-04 | 18.78 |
| 2024-01-03 | 18.64 |
| 2024-01-02 | 19.70 |
| 2023-12-29 | 21.47 |
| 2023-12-28 | 21.75 |
| 2023-12-27 | 18.43 |
| 2023-12-22 | 16.38 |
| 2023-12-21 | 18.57 |
| 2023-12-20 | 18.43 |
| 2023-12-19 | 17.51 |
| 2023-12-18 | 18.43 |
| 2023-12-15 | 19.70 |
| 2023-12-14 | 16.87 |
| 2023-12-13 | 15.60 |
| 2023-12-12 | 16.66 |
| 2023-12-11 | 15.46 |
| 2023-12-08 | 16.31 |
| 2023-12-07 | 16.38 |
| 2023-12-06 | 17.23 |
| 2023-12-05 | 16.31 |
| 2023-12-04 | 18.64 |
| 2023-12-01 | 19.91 |
| 2023-11-30 | 21.47 |
| 2023-11-29 | 21.04 |
| 2023-11-28 | 23.66 |
| 2023-11-27 | 24.86 |
| 2023-11-24 | 25.00 |
| 2023-11-23 | 27.61 |
| 2023-11-22 | 26.20 |
| 2023-11-21 | 26.06 |
| 2023-11-20 | 26.48 |
| 2023-11-17 | 24.15 |
| 2023-11-16 | 26.84 |
| 2023-11-15 | 28.60 |
| 2023-11-14 | 23.87 |
| 2023-11-13 | 24.08 |
| 2023-11-10 | 22.31 |
| 2023-11-09 | 24.58 |
| 2023-11-08 | 24.72 |
| 2023-11-07 | 25.49 |
| 2023-11-06 | 27.68 |
| 2023-11-03 | 25.49 |
| 2023-11-02 | 22.46 |
| 2023-11-01 | 21.47 |
| 2023-10-31 | 21.68 |
| 2023-10-30 | 23.87 |
| 2023-10-27 | 23.87 |
| 2023-10-26 | 21.20 |
| 2023-10-25 | 21.54 |
| 2023-10-24 | 20.58 |
| 2023-10-20 | 21.88 |
| 2023-10-19 | 22.70 |
| 2023-10-18 | 25.92 |
| 2023-10-17 | 26.06 |
| 2023-10-16 | 25.17 |
| 2023-10-13 | 26.34 |
| 2023-10-12 | 29.21 |
| 2023-10-11 | 27.09 |
| 2023-10-10 | 25.51 |
| 2023-10-09 | 24.49 |
| 2023-10-06 | 24.28 |
| 2023-10-05 | 22.22 |
| 2023-10-04 | 22.02 |
| 2023-10-03 | 22.91 |
| 2023-09-29 | 26.34 |
| 2023-09-28 | 23.32 |
| 2023-09-27 | 25.03 |
| 2023-09-26 | 23.94 |
| 2023-09-25 | 25.65 |
| 2023-09-22 | 28.12 |
| 2023-09-21 | 25.24 |
| 2023-09-20 | 26.81 |
| 2023-09-19 | 27.64 |
| 2023-09-18 | 27.02 |
| 2023-09-15 | 28.80 |
| 2023-09-14 | 28.12 |
| 2023-09-13 | 27.77 |
| 2023-09-12 | 27.84 |
| 2023-09-11 | 28.25 |
| 2023-09-07 | 28.73 |
| 2023-09-06 | 30.31 |
| 2023-09-05 | 30.31 |
| 2023-09-04 | 33.05 |
| 2023-08-31 | 29.69 |
| 2023-08-30 | 30.17 |
| 2023-08-29 | 30.38 |
| 2023-08-28 | 27.77 |
| 2023-08-25 | 26.81 |
| 2023-08-24 | 28.53 |
| 2023-08-23 | 26.13 |
| 2023-08-22 | 25.51 |
| 2023-08-21 | 24.35 |
| 2023-08-18 | 26.61 |
| 2023-08-17 | 29.35 |
| 2023-08-16 | 29.14 |
| 2023-08-15 | 30.93 |
| 2023-08-14 | 32.23 |
| 2023-08-11 | 34.42 |
| 2023-08-10 | 35.52 |
| 2023-08-09 | 35.38 |
| 2023-08-08 | 34.90 |
| 2023-08-07 | 37.30 |
| 2023-08-04 | 37.30 |
| 2023-08-03 | 36.34 |
| 2023-08-02 | 36.95 |
| 2023-08-01 | 40.72 |
| 2023-07-31 | 40.72 |
| 2023-07-28 | 39.90 |
| 2023-07-27 | 37.85 |
| 2023-07-26 | 36.06 |
| 2023-07-25 | 36.47 |
| 2023-07-24 | 31.27 |
| 2023-07-21 | 34.21 |
| 2023-07-20 | 32.91 |
| 2023-07-19 | 33.19 |
| 2023-07-18 | 33.67 |
| 2023-07-14 | 36.34 |
| 2023-07-13 | 36.00 |
| 2023-07-12 | 32.64 |
| 2023-07-11 | 31.13 |
| 2023-07-10 | 30.03 |
| 2023-07-07 | 29.21 |
| 2023-07-06 | 30.31 |
| 2023-07-05 | 33.39 |
| 2023-07-04 | 35.38 |
| 2023-07-03 | 34.56 |
| 2023-06-30 | 31.88 |
| 2023-06-29 | 32.02 |
| 2023-06-28 | 33.80 |
| 2023-06-27 | 33.46 |
| 2023-06-26 | 31.20 |
| 2023-06-23 | 31.68 |
| 2023-06-21 | 33.94 |
| 2023-06-20 | 36.47 |
| 2023-06-19 | 38.39 |
| 2023-06-16 | 39.35 |
| 2023-06-15 | 37.98 |
| 2023-06-14 | 34.97 |
| 2023-06-13 | 35.86 |
| 2023-06-12 | 34.97 |
| 2023-06-09 | 34.69 |
| 2023-06-08 | 33.94 |
| 2023-06-07 | 33.53 |
| 2023-06-06 | 32.30 |
| 2023-06-05 | 32.57 |
| 2023-06-02 | 31.47 |
| 2023-06-01 | 26.27 |
| 2023-05-31 | 26.61 |
| 2023-05-30 | 28.94 |
| 2023-05-29 | 28.66 |
| 2023-05-25 | 29.97 |
| 2023-05-24 | 32.30 |
| 2023-05-23 | 34.28 |
| 2023-05-22 | 35.93 |
| 2023-05-19 | 34.28 |
| 2023-05-18 | 36.20 |
| 2023-05-17 | 34.90 |
| 2023-05-16 | 37.85 |
| 2023-05-15 | 37.85 |
| 2023-05-12 | 35.31 |
| 2023-05-11 | 36.06 |
| 2023-05-10 | 36.13 |
| 2023-05-09 | 36.75 |
| 2023-05-08 | 39.76 |
| 2023-05-05 | 38.12 |
| 2023-05-04 | 37.43 |
| 2023-05-03 | 35.52 |
| 2023-05-02 | 36.95 |
| 2023-04-28 | 37.02 |
| 2023-04-27 | 36.61 |
| 2023-04-26 | 35.86 |
| 2023-04-25 | 35.11 |
| 2023-04-24 | 37.43 |
| 2023-04-21 | 37.98 |
| 2023-04-20 | 40.43 |
| 2023-04-19 | 40.16 |
| 2023-04-18 | 42.07 |
| 2023-04-17 | 43.29 |
| 2023-04-14 | 41.11 |
| 2023-04-13 | 40.16 |
| 2023-04-12 | 39.88 |
| 2023-04-11 | 41.25 |
| 2023-04-06 | 40.02 |
| 2023-04-04 | 39.61 |
| 2023-04-03 | 40.43 |
| 2023-03-31 | 40.29 |
| 2023-03-30 | 39.88 |
| 2023-03-29 | 38.93 |
| 2023-03-28 | 36.34 |
| 2023-03-27 | 34.77 |
| 2023-03-24 | 37.02 |
| 2023-03-23 | 38.11 |
| 2023-03-22 | 34.98 |
| 2023-03-21 | 32.66 |
| 2023-03-20 | 30.95 |
| 2023-03-17 | 34.57 |
| 2023-03-16 | 32.45 |
| 2023-03-15 | 34.84 |
| 2023-03-14 | 32.66 |
| 2023-03-13 | 35.79 |
| 2023-03-10 | 32.86 |
| 2023-03-09 | 37.43 |
| 2023-03-08 | 37.98 |
| 2023-03-07 | 41.25 |
| 2023-03-06 | 41.79 |
| 2023-03-03 | 41.66 |
| 2023-03-02 | 40.43 |
| 2023-03-01 | 41.52 |
| 2023-02-28 | 36.27 |
| 2023-02-27 | 36.88 |
| 2023-02-24 | 37.98 |
| 2023-02-23 | 39.61 |
| 2023-02-22 | 40.02 |
| 2023-02-21 | 40.97 |
| 2023-02-20 | 43.16 |
| 2023-02-17 | 42.34 |
| 2023-02-16 | 44.11 |
| 2023-02-15 | 42.75 |
| 2023-02-14 | 44.79 |
| 2023-02-13 | 45.47 |
| 2023-02-10 | 45.20 |
| 2023-02-09 | 48.34 |
| 2023-02-08 | 46.02 |
| 2023-02-07 | 46.02 |
| 2023-02-06 | 45.61 |
| 2023-02-03 | 48.47 |
| 2023-02-02 | 50.52 |
| 2023-02-01 | 51.20 |
| 2023-01-31 | 49.97 |
| 2023-01-30 | 51.47 |
| 2023-01-27 | 55.29 |
| 2023-01-26 | 54.88 |
| 2023-01-20 | 51.20 |
| 2023-01-19 | 48.47 |
| 2023-01-18 | 48.75 |
| 2023-01-17 | 47.93 |
| 2023-01-16 | 48.88 |
| 2023-01-13 | 49.02 |
| 2023-01-12 | 47.52 |
| 2023-01-11 | 47.11 |
| 2023-01-10 | 46.29 |
| 2023-01-09 | 46.56 |
| 2023-01-06 | 43.97 |
| 2023-01-05 | 44.38 |
| 2023-01-04 | 42.61 |
| 2023-01-03 | 38.11 |
| 2022-12-30 | 35.79 |
| 2022-12-29 | 35.32 |
| 2022-12-28 | 36.61 |
| 2022-12-23 | 34.29 |
| 2022-12-22 | 34.91 |
| 2022-12-21 | 31.50 |
| 2022-12-20 | 30.95 |
| 2022-12-19 | 33.00 |
| 2022-12-16 | 33.75 |
| 2022-12-15 | 33.00 |
| 2022-12-14 | 34.98 |
| 2022-12-13 | 34.50 |
| 2022-12-12 | 33.48 |
| 2022-12-09 | 36.34 |
| 2022-12-08 | 33.34 |
| 2022-12-07 | 29.39 |
| 2022-12-06 | 33.48 |
| 2022-12-05 | 33.41 |
| 2022-12-02 | 27.95 |
| 2022-12-01 | 28.98 |
| 2022-11-30 | 27.48 |
| 2022-11-29 | 24.89 |
| 2022-11-28 | 18.75 |
| 2022-11-25 | 20.52 |
| 2022-11-24 | 21.21 |
| 2022-11-23 | 20.11 |
| 2022-11-22 | 19.43 |
| 2022-11-21 | 21.14 |
| 2022-11-18 | 23.25 |
| 2022-11-17 | 23.73 |
| 2022-11-16 | 25.16 |
| 2022-11-15 | 25.77 |
| 2022-11-14 | 20.66 |
| 2022-11-11 | 18.75 |
| 2022-11-10 | 10.43 |
| 2022-11-09 | 12.21 |
| 2022-11-08 | 13.64 |
| 2022-11-07 | 13.71 |
| 2022-11-04 | 10.64 |
| 2022-11-03 | 5.12 |
| 2022-11-02 | 8.46 |
| 2022-11-01 | 6.00 |
| 2022-10-31 | 1.03 |
| 2022-10-28 | 1.85 |
| 2022-10-27 | 5.73 |
| 2022-10-26 | 5.07 |
| 2022-10-25 | 4.09 |
| 2022-10-24 | 4.09 |
| 2022-10-21 | 10.99 |
| 2022-10-20 | 11.32 |
| 2022-10-19 | 12.97 |
| 2022-10-18 | 15.53 |
| 2022-10-17 | 13.43 |
| 2022-10-14 | 13.36 |
| 2022-10-13 | 12.24 |
| 2022-10-12 | 14.15 |
| 2022-10-11 | 15.07 |
| 2022-10-10 | 17.44 |
| 2022-10-07 | 20.93 |
| 2022-10-06 | 22.77 |
| 2022-10-05 | 23.23 |
| 2022-10-03 | 16.52 |
| 2022-09-30 | 17.71 |
| 2022-09-29 | 17.11 |
| 2022-09-28 | 17.77 |
| 2022-09-27 | 21.85 |
| 2022-09-26 | 21.72 |
| 2022-09-23 | 22.25 |
| 2022-09-22 | 23.76 |
| 2022-09-21 | 25.73 |
| 2022-09-20 | 27.90 |
| 2022-09-19 | 26.26 |
| 2022-09-16 | 27.64 |
| 2022-09-15 | 28.69 |
| 2022-09-14 | 28.30 |
| 2022-09-13 | 31.39 |
| 2022-09-09 | 31.59 |
| 2022-09-08 | 28.17 |
| 2022-09-07 | 29.42 |
| 2022-09-06 | 30.34 |
| 2022-09-05 | 30.27 |
| 2022-09-02 | 31.85 |
| 2022-09-01 | 32.90 |
| 2022-08-31 | 34.88 |
| 2022-08-30 | 34.88 |
| 2022-08-29 | 35.01 |
| 2022-08-26 | 36.19 |
| 2022-08-25 | 34.88 |
| 2022-08-24 | 30.27 |
| 2022-08-23 | 31.85 |
| 2022-08-22 | 33.43 |
| 2022-08-19 | 33.69 |
| 2022-08-18 | 33.43 |
| 2022-08-17 | 34.35 |
| 2022-08-16 | 33.83 |
| 2022-08-15 | 35.40 |
| 2022-08-12 | 36.33 |
| 2022-08-11 | 35.40 |
| 2022-08-10 | 32.51 |
| 2022-08-09 | 34.88 |
| 2022-08-08 | 35.27 |
| 2022-08-05 | 36.19 |
| 2022-08-04 | 36.06 |
| 2022-08-03 | 33.43 |
| 2022-08-02 | 32.90 |
| 2022-08-01 | 36.06 |
| 2022-07-29 | 36.06 |
| 2022-07-28 | 38.96 |
| 2022-07-27 | 39.48 |
| 2022-07-26 | 41.19 |
| 2022-07-25 | 38.96 |
| 2022-07-22 | 38.83 |
| 2022-07-21 | 38.69 |
| 2022-07-20 | 41.06 |
| 2022-07-19 | 39.61 |
| 2022-07-18 | 40.54 |
| 2022-07-15 | 37.11 |
| 2022-07-14 | 39.75 |
| 2022-07-13 | 40.40 |
| 2022-07-12 | 40.54 |
| 2022-07-11 | 42.38 |
| 2022-07-08 | 46.19 |
| 2022-07-07 | 45.93 |
| 2022-07-06 | 44.88 |
| 2022-07-05 | 46.85 |
| 2022-07-04 | 46.59 |
| 2022-06-30 | 46.59 |
| 2022-06-29 | 47.25 |
| 2022-06-28 | 49.48 |
| 2022-06-27 | 48.56 |
| 2022-06-24 | 45.01 |
| 2022-06-23 | 42.25 |
| 2022-06-22 | 40.40 |
| 2022-06-21 | 43.96 |
| 2022-06-20 | 41.59 |
| 2022-06-17 | 41.19 |
| 2022-06-16 | 39.22 |
| 2022-06-15 | 42.38 |
| 2022-06-14 | 40.54 |
| 2022-06-13 | 40.40 |
| 2022-06-10 | 45.54 |
| 2022-06-09 | 45.80 |
| 2022-06-08 | 46.46 |
| 2022-06-07 | 43.43 |
| 2022-06-06 | 44.09 |
| 2022-06-02 | 40.40 |
| 2022-06-01 | 41.59 |
| 2022-05-31 | 42.25 |
| 2022-05-30 | 40.27 |
| 2022-05-27 | 37.64 |
| 2022-05-26 | 33.56 |
| 2022-05-25 | 34.09 |
| 2022-05-24 | 33.69 |
| 2022-05-23 | 35.67 |
| 2022-05-20 | 37.25 |
| 2022-05-19 | 33.43 |
| 2022-05-18 | 36.46 |
| 2022-05-17 | 36.33 |
| 2022-05-16 | 31.98 |
| 2022-05-13 | 31.59 |
| 2022-05-12 | 28.10 |
| 2022-05-11 | 31.32 |
| 2022-05-10 | 29.75 |
| 2022-05-06 | 32.51 |
| 2022-05-05 | 37.38 |
| 2022-05-04 | 38.04 |
| 2022-05-03 | 39.61 |
| 2022-04-29 | 39.61 |
| 2022-04-28 | 34.09 |
| 2022-04-27 | 31.98 |
| 2022-04-26 | 31.98 |
| 2022-04-25 | 32.11 |
| 2022-04-22 | 36.57 |
| 2022-04-21 | 36.83 |
| 2022-04-20 | 38.41 |
| 2022-04-19 | 39.06 |
| 2022-04-14 | 42.34 |
| 2022-04-13 | 41.42 |
| 2022-04-12 | 41.03 |
| 2022-04-11 | 40.37 |
| 2022-04-08 | 44.83 |
| 2022-04-07 | 44.30 |
| 2022-04-06 | 45.88 |
| 2022-04-04 | 48.76 |
| 2022-04-01 | 45.88 |
| 2022-03-31 | 46.01 |
| 2022-03-30 | 46.79 |
| 2022-03-29 | 44.96 |
| 2022-03-28 | 43.39 |
| 2022-03-25 | 41.42 |
| 2022-03-24 | 45.09 |
| 2022-03-23 | 46.27 |
| 2022-03-22 | 44.70 |
| 2022-03-21 | 40.24 |
| 2022-03-18 | 41.94 |
| 2022-03-17 | 42.07 |
| 2022-03-16 | 32.64 |
| 2022-03-15 | 22.22 |
| 2022-03-14 | 29.75 |
| 2022-03-11 | 36.31 |
| 2022-03-10 | 38.27 |
| 2022-03-09 | 36.18 |
| 2022-03-08 | 36.83 |
| 2022-03-07 | 39.06 |
| 2022-03-04 | 44.57 |
| 2022-03-03 | 48.37 |
| 2022-03-02 | 47.45 |
| 2022-03-01 | 49.94 |
| 2022-02-28 | 49.94 |
| 2022-02-25 | 50.20 |
| 2022-02-24 | 51.12 |
| 2022-02-23 | 55.97 |
| 2022-02-22 | 54.79 |
| 2022-02-21 | 59.51 |
| 2022-02-18 | 60.42 |
| 2022-02-17 | 63.31 |
| 2022-02-16 | 62.65 |
| 2022-02-15 | 60.29 |
| 2022-02-14 | 61.73 |
| 2022-02-11 | 63.96 |
| 2022-02-10 | 64.09 |
| 2022-02-09 | 63.57 |
| 2022-02-08 | 60.42 |
| 2022-02-07 | 61.73 |
| 2022-02-04 | 61.87 |
| 2022-01-31 | 57.15 |
| 2022-01-28 | 55.18 |
| 2022-01-27 | 56.75 |
| 2022-01-26 | 59.90 |
| 2022-01-25 | 59.90 |
| 2022-01-24 | 62.52 |
| 2022-01-21 | 64.22 |
| 2022-01-20 | 64.36 |
| 2022-01-19 | 58.72 |
| 2022-01-18 | 58.98 |
| 2022-01-17 | 59.51 |
| 2022-01-14 | 60.42 |
| 2022-01-13 | 60.95 |
| 2022-01-12 | 60.56 |
| 2022-01-11 | 56.36 |
| 2022-01-10 | 56.23 |
| 2022-01-07 | 54.92 |
| 2022-01-06 | 52.17 |
| 2022-01-05 | 50.99 |
| 2022-01-04 | 53.61 |
| 2022-01-03 | 53.35 |
| 2021-12-31 | 54.13 |
| 2021-12-30 | 52.56 |
| 2021-12-29 | 52.04 |
| 2021-12-28 | 53.48 |
| 2021-12-24 | 53.22 |
| 2021-12-23 | 52.95 |
| 2021-12-22 | 52.04 |
| 2021-12-21 | 51.38 |
| 2021-12-20 | 50.07 |
| 2021-12-17 | 52.95 |
| 2021-12-16 | 55.05 |
| 2021-12-15 | 54.53 |
| 2021-12-14 | 55.71 |
| 2021-12-13 | 58.20 |
| 2021-12-10 | 58.06 |
| 2021-12-09 | 59.77 |
| 2021-12-08 | 58.33 |
| 2021-12-07 | 58.20 |
| 2021-12-06 | 54.00 |
| 2021-12-03 | 56.75 |
| 2021-12-02 | 57.02 |
| 2021-12-01 | 56.23 |
| 2021-11-30 | 54.79 |
| 2021-11-29 | 58.20 |
| 2021-11-26 | 58.98 |
| 2021-11-25 | 63.31 |
| 2021-11-24 | 62.91 |
| 2021-11-23 | 62.65 |
| 2021-11-22 | 64.49 |
| 2021-11-19 | 65.01 |
| 2021-11-18 | 66.45 |
| 2021-11-17 | 68.94 |
| 2021-11-16 | 69.07 |
| 2021-11-15 | 67.50 |
| 2021-11-12 | 67.11 |
| 2021-11-11 | 66.72 |
| 2021-11-10 | 64.88 |
| 2021-11-09 | 63.57 |
| 2021-11-08 | 63.57 |
| 2021-11-05 | 64.36 |
| 2021-11-04 | 66.32 |
| 2021-11-03 | 64.88 |
| 2021-11-02 | 65.80 |
| 2021-11-01 | 65.80 |
| 2021-10-29 | 67.24 |
| 2021-10-28 | 68.03 |
| 2021-10-27 | 68.67 |
| 2021-10-26 | 71.23 |
| 2021-10-25 | 71.88 |
| 2021-10-22 | 71.75 |
| 2021-10-21 | 70.85 |
| 2021-10-20 | 72.13 |
| 2021-10-19 | 69.69 |
| 2021-10-18 | 67.51 |
| 2021-10-15 | 66.74 |
| 2021-10-12 | 64.30 |
| 2021-10-11 | 66.49 |
| 2021-10-08 | 63.53 |
| 2021-10-07 | 62.76 |
| 2021-10-06 | 58.01 |
| 2021-10-05 | 58.91 |
| 2021-10-04 | 58.66 |
| 2021-09-30 | 61.86 |
| 2021-09-29 | 62.51 |
| 2021-09-28 | 61.22 |
| 2021-09-27 | 59.30 |
| 2021-09-24 | 59.55 |
| 2021-09-23 | 61.61 |
| 2021-09-21 | 59.55 |
| 2021-09-20 | 58.91 |
| 2021-09-17 | 64.18 |
| 2021-09-16 | 62.76 |
| 2021-09-15 | 65.46 |
| 2021-09-14 | 67.90 |
| 2021-09-13 | 69.82 |
| 2021-09-10 | 72.26 |
| 2021-09-09 | 69.05 |
| 2021-09-08 | 72.65 |
| 2021-09-07 | 73.16 |
| 2021-09-06 | 71.75 |
| 2021-09-03 | 70.34 |
| 2021-09-02 | 71.36 |
| 2021-09-01 | 70.72 |
| 2021-08-31 | 69.57 |
| 2021-08-30 | 67.51 |
| 2021-08-27 | 66.61 |
| 2021-08-26 | 66.74 |
| 2021-08-25 | 68.54 |
| 2021-08-24 | 68.41 |
| 2021-08-23 | 64.82 |
| 2021-08-20 | 62.89 |
| 2021-08-19 | 65.84 |
| 2021-08-18 | 69.31 |
| 2021-08-17 | 68.54 |
| 2021-08-16 | 71.49 |
| 2021-08-13 | 72.65 |
| 2021-08-12 | 73.16 |
| 2021-08-11 | 74.19 |
| 2021-08-10 | 73.80 |
| 2021-08-09 | 71.75 |
| 2021-08-06 | 71.36 |
| 2021-08-05 | 71.49 |
| 2021-08-04 | 72.90 |
| 2021-08-03 | 71.23 |
| 2021-08-02 | 71.49 |
| 2021-07-30 | 70.21 |
| 2021-07-29 | 72.26 |
| 2021-07-28 | 67.13 |
| 2021-07-27 | 64.69 |
| 2021-07-26 | 71.36 |
| 2021-07-23 | 78.81 |
| 2021-07-22 | 81.25 |
| 2021-07-21 | 78.17 |
| 2021-07-20 | 78.17 |
| 2021-07-19 | 79.71 |
| 2021-07-16 | 83.56 |
| 2021-07-15 | 82.92 |
| 2021-07-14 | 81.63 |
| 2021-07-13 | 82.79 |
| 2021-07-12 | 80.35 |
| 2021-07-09 | 79.32 |
| 2021-07-08 | 78.04 |
| 2021-07-07 | 83.17 |
| 2021-07-06 | 83.30 |
| 2021-07-05 | 83.81 |
| 2021-07-02 | 84.46 |
| 2021-06-30 | 87.67 |
| 2021-06-29 | 88.82 |
| 2021-06-28 | 90.23 |
| 2021-06-25 | 90.10 |
| 2021-06-24 | 87.92 |
| 2021-06-23 | 87.54 |
| 2021-06-22 | 83.94 |
| 2021-06-21 | 85.23 |
| 2021-06-18 | 87.15 |
| 2021-06-17 | 85.35 |
| 2021-06-16 | 84.84 |
| 2021-06-15 | 86.12 |
| 2021-06-11 | 87.41 |
| 2021-06-10 | 86.64 |
| 2021-06-09 | 86.77 |
| 2021-06-08 | 86.90 |
| 2021-06-07 | 87.02 |
| 2021-06-04 | 87.67 |
| 2021-06-03 | 87.79 |
| 2021-06-02 | 89.85 |
| 2021-06-01 | 91.13 |
| 2021-05-31 | 88.69 |
| 2021-05-28 | 88.82 |
| 2021-05-27 | 88.56 |
| 2021-05-26 | 88.56 |
| 2021-05-25 | 87.28 |
| 2021-05-24 | 83.94 |
| 2021-05-21 | 83.81 |
| 2021-05-20 | 83.69 |
| 2021-05-18 | 84.71 |
| 2021-05-17 | 82.15 |
| 2021-05-14 | 80.99 |
| 2021-05-13 | 79.58 |
| 2021-05-12 | 82.27 |
| 2021-05-11 | 80.48 |
| 2021-05-10 | 84.46 |
| 2021-05-07 | 84.97 |
| 2021-05-06 | 84.71 |
| 2021-05-05 | 83.81 |
| 2021-05-04 | 84.71 |
| 2021-05-03 | 82.79 |
| 2021-04-30 | 84.84 |
| 2021-04-29 | 89.08 |
| 2021-04-28 | 86.64 |
| 2021-04-27 | 85.49 |
| 2021-04-26 | 85.88 |
| 2021-04-23 | 86.77 |
| 2021-04-22 | 84.48 |
| 2021-04-21 | 83.84 |
| 2021-04-20 | 86.77 |
| 2021-04-19 | 86.89 |
| 2021-04-16 | 86.00 |
| 2021-04-15 | 84.60 |
| 2021-04-14 | 85.75 |
| 2021-04-13 | 83.97 |
| 2021-04-12 | 82.19 |
| 2021-04-09 | 84.48 |
| 2021-04-08 | 86.26 |
| 2021-04-07 | 83.84 |
| 2021-04-01 | 85.49 |
| 2021-03-31 | 82.31 |
| 2021-03-30 | 83.33 |
| 2021-03-29 | 82.06 |
| 2021-03-26 | 81.68 |
| 2021-03-25 | 79.13 |
| 2021-03-24 | 78.88 |
| 2021-03-23 | 83.20 |
| 2021-03-22 | 85.11 |
| 2021-03-19 | 85.62 |
| 2021-03-18 | 88.67 |
| 2021-03-17 | 86.38 |
| 2021-03-16 | 86.13 |
| 2021-03-15 | 85.24 |
| 2021-03-12 | 84.48 |
| 2021-03-11 | 88.17 |
| 2021-03-10 | 85.37 |
| 2021-03-09 | 84.22 |
| 2021-03-08 | 82.82 |
| 2021-03-05 | 86.00 |
| 2021-03-04 | 87.15 |
| 2021-03-03 | 90.84 |
| 2021-03-02 | 86.00 |
| 2021-03-01 | 88.17 |
| 2021-02-26 | 85.88 |
| 2021-02-25 | 92.87 |
| 2021-02-24 | 90.07 |
| 2021-02-23 | 95.93 |
| 2021-02-22 | 94.14 |
| 2021-02-19 | 95.93 |
| 2021-02-18 | 95.80 |
| 2021-02-17 | 98.72 |
| 2021-02-16 | 96.56 |
| 2021-02-11 | 92.87 |
| 2021-02-10 | 92.49 |
| 2021-02-09 | 88.17 |
| 2021-02-08 | 87.66 |
| 2021-02-05 | 87.53 |
| 2021-02-04 | 86.00 |
| 2021-02-03 | 87.40 |
| 2021-02-02 | 87.15 |
| 2021-02-01 | 84.86 |
| 2021-01-29 | 81.04 |
| 2021-01-28 | 82.57 |
| 2021-01-27 | 87.40 |
| 2021-01-26 | 88.04 |
| 2021-01-25 | 92.62 |
| 2021-01-22 | 88.42 |
| 2021-01-21 | 91.22 |
| 2021-01-20 | 91.35 |
| 2021-01-19 | 89.56 |
| 2021-01-18 | 84.48 |
| 2021-01-15 | 83.08 |
| 2021-01-14 | 82.19 |
| 2021-01-13 | 80.66 |
| 2021-01-12 | 80.66 |
| 2021-01-11 | 78.88 |
| 2021-01-08 | 78.24 |
| 2021-01-07 | 76.21 |
| 2021-01-06 | 77.10 |
| 2021-01-05 | 76.46 |
| 2021-01-04 | 75.82 |
| 2020-12-31 | 74.30 |
| 2020-12-30 | 73.92 |
| 2020-12-29 | 70.10 |
| 2020-12-28 | 68.45 |
| 2020-12-24 | 69.21 |
| 2020-12-23 | 68.70 |
| 2020-12-22 | 67.30 |
| 2020-12-21 | 68.32 |
| 2020-12-18 | 69.21 |
| 2020-12-17 | 70.86 |
| 2020-12-16 | 69.72 |
| 2020-12-15 | 67.94 |
| 2020-12-14 | 69.08 |
| 2020-12-11 | 69.84 |
| 2020-12-10 | 69.21 |
| 2020-12-09 | 69.72 |
| 2020-12-08 | 68.32 |
| 2020-12-07 | 69.34 |
| 2020-12-04 | 71.63 |
| 2020-12-03 | 71.12 |
| 2020-12-02 | 69.72 |
| 2020-12-01 | 69.97 |
| 2020-11-30 | 68.95 |
| 2020-11-27 | 72.26 |
| 2020-11-26 | 71.37 |
| 2020-11-25 | 70.35 |
| 2020-11-24 | 70.10 |
| 2020-11-23 | 69.46 |
| 2020-11-20 | 69.08 |
| 2020-11-19 | 68.70 |
| 2020-11-18 | 69.72 |
| 2020-11-17 | 69.08 |
| 2020-11-16 | 68.83 |
| 2020-11-13 | 67.30 |
| 2020-11-12 | 67.55 |
| 2020-11-11 | 67.94 |
| 2020-11-10 | 67.94 |
| 2020-11-09 | 66.41 |
| 2020-11-06 | 64.63 |
| 2020-11-05 | 63.48 |
| 2020-11-04 | 59.03 |
| 2020-11-03 | 59.79 |
| 2020-11-02 | 56.49 |
| 2020-10-30 | 54.20 |
| 2020-10-29 | 57.25 |
| 2020-10-28 | 57.75 |
| 2020-10-27 | 58.12 |
| 2020-10-23 | 59.23 |
| 2020-10-22 | 58.36 |
| 2020-10-21 | 58.24 |
| 2020-10-20 | 57.00 |
| 2020-10-19 | 56.88 |
| 2020-10-16 | 56.13 |
| 2020-10-15 | 54.28 |
| 2020-10-14 | 57.50 |
| 2020-10-12 | 57.87 |
| 2020-10-09 | 54.77 |
| 2020-10-08 | 54.52 |
| 2020-10-07 | 55.27 |
| 2020-10-06 | 53.53 |
| 2020-10-05 | 51.92 |
| 2020-09-30 | 50.43 |
| 2020-09-29 | 49.19 |
| 2020-09-28 | 50.43 |
| 2020-09-25 | 49.07 |
| 2020-09-24 | 49.44 |
| 2020-09-23 | 51.92 |
| 2020-09-22 | 51.80 |
| 2020-09-21 | 53.16 |
| 2020-09-18 | 56.38 |
| 2020-09-17 | 55.64 |
| 2020-09-16 | 57.87 |
| 2020-09-15 | 58.12 |
| 2020-09-14 | 57.37 |
| 2020-09-11 | 56.51 |
| 2020-09-10 | 55.76 |
| 2020-09-09 | 56.38 |
| 2020-09-08 | 57.25 |
| 2020-09-07 | 57.62 |
| 2020-09-04 | 58.12 |
| 2020-09-03 | 59.36 |
| 2020-09-02 | 59.98 |
| 2020-09-01 | 60.35 |
| 2020-08-31 | 60.10 |
| 2020-08-28 | 61.83 |
| 2020-08-27 | 60.84 |
| 2020-08-26 | 61.83 |
| 2020-08-25 | 62.08 |
| 2020-08-24 | 62.21 |
| 2020-08-21 | 59.73 |
| 2020-08-20 | 57.62 |
| 2020-08-19 | 60.35 |
| 2020-08-18 | 61.21 |
| 2020-08-17 | 61.09 |
| 2020-08-14 | 59.98 |
| 2020-08-13 | 60.47 |
| 2020-08-12 | 60.35 |
| 2020-08-11 | 58.36 |
| 2020-08-10 | 55.51 |
| 2020-08-07 | 56.01 |
| 2020-08-06 | 58.61 |
| 2020-08-05 | 59.85 |
| 2020-08-04 | 58.74 |
| 2020-08-03 | 55.64 |
| 2020-07-31 | 56.51 |
| 2020-07-30 | 57.00 |
| 2020-07-29 | 58.12 |
| 2020-07-28 | 57.75 |
| 2020-07-27 | 57.13 |
| 2020-07-24 | 57.13 |
| 2020-07-23 | 60.47 |
| 2020-07-22 | 59.11 |
| 2020-07-21 | 62.83 |
| 2020-07-20 | 59.36 |
| 2020-07-17 | 59.85 |
| 2020-07-16 | 58.98 |
| 2020-07-15 | 62.21 |
| 2020-07-14 | 62.08 |
| 2020-07-13 | 64.06 |
| 2020-07-10 | 63.20 |
| 2020-07-09 | 66.54 |
| 2020-07-08 | 65.68 |
| 2020-07-07 | 65.06 |
| 2020-07-06 | 66.91 |
| 2020-07-03 | 60.60 |
| 2020-07-02 | 59.23 |
| 2020-06-30 | 54.28 |
| 2020-06-29 | 53.41 |
| 2020-06-26 | 54.90 |
| 2020-06-24 | 56.38 |
| 2020-06-23 | 57.13 |
| 2020-06-22 | 54.90 |
| 2020-06-19 | 55.27 |
| 2020-06-18 | 54.15 |
| 2020-06-17 | 54.28 |
| 2020-06-16 | 53.66 |
| 2020-06-15 | 49.94 |
| 2020-06-12 | 53.04 |
| 2020-06-11 | 54.03 |
| 2020-06-10 | 57.75 |
| 2020-06-09 | 57.62 |
| 2020-06-08 | 55.76 |
| 2020-06-05 | 55.76 |
| 2020-06-04 | 53.16 |
| 2020-06-03 | 52.91 |
| 2020-06-02 | 50.31 |
| 2020-06-01 | 48.58 |
| 2020-05-29 | 43.74 |
| 2020-05-28 | 44.67 |
| 2020-05-27 | 45.60 |
| 2020-05-26 | 46.53 |
| 2020-05-25 | 43.43 |
| 2020-05-22 | 43.43 |
| 2020-05-21 | 51.49 |
| 2020-05-20 | 52.73 |
| 2020-05-19 | 52.42 |
| 2020-05-18 | 49.94 |
| 2020-05-15 | 48.70 |
| 2020-05-14 | 48.70 |
| 2020-05-13 | 50.87 |
| 2020-05-12 | 51.49 |
| 2020-05-11 | 53.66 |
| 2020-05-08 | 51.18 |
| 2020-05-07 | 49.63 |
| 2020-05-06 | 50.87 |
| 2020-05-05 | 48.70 |
| 2020-05-04 | 47.15 |
| 2020-04-29 | 53.35 |
| 2020-04-28 | 53.35 |
| 2020-04-27 | 51.24 |
| 2020-04-24 | 48.46 |
| 2020-04-23 | 49.08 |
| 2020-04-22 | 48.77 |
| 2020-04-21 | 48.15 |
| 2020-04-20 | 51.86 |
| 2020-04-17 | 51.55 |
| 2020-04-16 | 49.70 |
| 2020-04-15 | 50.00 |
| 2020-04-14 | 52.47 |
| 2020-04-09 | 51.24 |
| 2020-04-08 | 49.39 |
| 2020-04-07 | 51.24 |
| 2020-04-06 | 47.84 |
| 2020-04-03 | 44.76 |
| 2020-04-02 | 45.07 |
| 2020-04-01 | 43.83 |
| 2020-03-31 | 47.23 |
| 2020-03-30 | 44.45 |
| 2020-03-27 | 46.61 |
| 2020-03-26 | 45.68 |
| 2020-03-25 | 46.92 |
| 2020-03-24 | 42.29 |
| 2020-03-23 | 35.81 |
| 2020-03-20 | 42.60 |
| 2020-03-19 | 35.81 |
| 2020-03-18 | 39.82 |
| 2020-03-17 | 45.68 |
| 2020-03-16 | 45.07 |
| 2020-03-13 | 50.31 |
| 2020-03-12 | 52.17 |
| 2020-03-11 | 58.03 |
| 2020-03-10 | 58.65 |
| 2020-03-09 | 57.10 |
| 2020-03-06 | 63.59 |
| 2020-03-05 | 66.98 |
| 2020-03-04 | 63.89 |
| 2020-03-03 | 64.20 |
| 2020-03-02 | 64.51 |
| 2020-02-28 | 63.28 |
| 2020-02-27 | 67.60 |
| 2020-02-26 | 66.36 |
| 2020-02-25 | 67.29 |
| 2020-02-24 | 66.98 |
| 2020-02-21 | 69.76 |
| 2020-02-20 | 71.30 |
| 2020-02-19 | 71.92 |
| 2020-02-18 | 70.99 |
| 2020-02-17 | 73.77 |
| 2020-02-14 | 72.85 |
| 2020-02-13 | 72.54 |
| 2020-02-12 | 73.15 |
| 2020-02-11 | 71.30 |
| 2020-02-10 | 69.14 |
| 2020-02-07 | 70.07 |
| 2020-02-06 | 70.99 |
| 2020-02-05 | 66.36 |
| 2020-02-04 | 65.75 |
| 2020-02-03 | 63.59 |
| 2020-01-31 | 63.59 |
| 2020-01-30 | 64.51 |
| 2020-01-29 | 68.52 |
| 2020-01-24 | 73.46 |
| 2020-01-23 | 72.85 |
| 2020-01-22 | 76.24 |
| 2020-01-21 | 73.77 |
| 2020-01-20 | 78.71 |
| 2020-01-17 | 80.25 |
| 2020-01-16 | 79.02 |
| 2020-01-15 | 78.71 |
| 2020-01-14 | 79.33 |
| 2020-01-13 | 79.94 |
| 2020-01-10 | 77.78 |
| 2020-01-09 | 77.78 |
| 2020-01-08 | 74.39 |
| 2020-01-07 | 75.62 |
| 2020-01-06 | 75.62 |
| 2020-01-03 | 76.86 |
| 2020-01-02 | 77.17 |
| 2019-12-31 | 75.62 |
| 2019-12-30 | 76.24 |
| 2019-12-27 | 75.31 |
| 2019-12-24 | 72.85 |
| 2019-12-23 | 73.46 |
| 2019-12-20 | 73.77 |
| 2019-12-19 | 72.85 |
| 2019-12-18 | 73.15 |
| 2019-12-17 | 72.85 |
| 2019-12-16 | 70.99 |
| 2019-12-13 | 71.92 |
| 2019-12-12 | 67.91 |
| 2019-12-11 | 65.44 |
| 2019-12-10 | 64.20 |
| 2019-12-09 | 64.82 |
| 2019-12-06 | 64.51 |
| 2019-12-05 | 63.28 |
| 2019-12-04 | 62.04 |
| 2019-12-03 | 63.89 |
| 2019-12-02 | 64.51 |
| 2019-11-29 | 63.59 |
| 2019-11-28 | 66.98 |
| 2019-11-27 | 67.60 |
| 2019-11-26 | 67.29 |
| 2019-11-25 | 67.60 |
| 2019-11-22 | 65.13 |
| 2019-11-21 | 64.20 |
| 2019-11-20 | 66.98 |
| 2019-11-19 | 68.22 |
| 2019-11-18 | 65.44 |
| 2019-11-15 | 63.59 |
| 2019-11-14 | 63.89 |
| 2019-11-13 | 64.82 |
| 2019-11-12 | 67.91 |
| 2019-11-11 | 67.29 |
| 2019-11-08 | 71.61 |
| 2019-11-07 | 72.85 |
| 2019-11-06 | 71.92 |
| 2019-11-05 | 71.92 |
| 2019-11-04 | 71.30 |
| 2019-11-01 | 68.52 |
| 2019-10-31 | 66.98 |
| 2019-10-30 | 65.56 |
| 2019-10-29 | 66.46 |
| 2019-10-28 | 66.76 |
| 2019-10-25 | 65.86 |
| 2019-10-24 | 65.86 |
| 2019-10-23 | 64.96 |
| 2019-10-22 | 66.16 |
| 2019-10-21 | 65.56 |
| 2019-10-18 | 65.86 |
| 2019-10-17 | 66.76 |
| 2019-10-16 | 65.26 |
| 2019-10-15 | 64.36 |
| 2019-10-14 | 64.66 |
| 2019-10-11 | 63.76 |
| 2019-10-10 | 59.56 |
| 2019-10-09 | 59.56 |
| 2019-10-08 | 60.76 |
| 2019-10-04 | 60.16 |
| 2019-10-03 | 61.96 |
| 2019-10-02 | 61.36 |
| 2019-09-30 | 61.66 |
| 2019-09-27 | 61.06 |
| 2019-09-26 | 61.36 |
| 2019-09-25 | 61.06 |
| 2019-09-24 | 63.16 |
| 2019-09-23 | 62.56 |
| 2019-09-20 | 64.06 |
| 2019-09-19 | 64.06 |
| 2019-09-18 | 65.86 |
| 2019-09-17 | 65.86 |
| 2019-09-16 | 67.66 |
| 2019-09-13 | 69.16 |
| 2019-09-12 | 67.66 |
| 2019-09-11 | 67.66 |
| 2019-09-10 | 65.26 |
| 2019-09-09 | 65.26 |
| 2019-09-06 | 64.66 |
| 2019-09-05 | 64.36 |
| 2019-09-04 | 63.76 |
| 2019-09-03 | 57.76 |
| 2019-09-02 | 58.36 |
| 2019-08-30 | 58.96 |
| 2019-08-29 | 58.66 |
| 2019-08-28 | 58.06 |
| 2019-08-27 | 58.36 |
| 2019-08-26 | 58.66 |
| 2019-08-23 | 61.36 |
| 2019-08-22 | 60.76 |
| 2019-08-21 | 61.96 |
| 2019-08-20 | 61.96 |
| 2019-08-19 | 61.66 |
| 2019-08-16 | 58.96 |
| 2019-08-15 | 57.16 |
| 2019-08-14 | 55.66 |
| 2019-08-13 | 55.96 |
| 2019-08-12 | 58.96 |
| 2019-08-09 | 59.86 |
| 2019-08-08 | 61.06 |
| 2019-08-07 | 60.46 |
| 2019-08-06 | 60.46 |
| 2019-08-05 | 61.06 |
| 2019-08-02 | 65.56 |
| 2019-08-01 | 69.76 |
| 2019-07-31 | 70.96 |
| 2019-07-30 | 73.06 |
| 2019-07-29 | 72.76 |
| 2019-07-26 | 74.26 |
| 2019-07-25 | 75.76 |
| 2019-07-24 | 75.16 |
| 2019-07-23 | 74.86 |
| 2019-07-22 | 73.96 |
| 2019-07-19 | 76.66 |
| 2019-07-18 | 74.86 |
| 2019-07-17 | 75.76 |
| 2019-07-16 | 75.76 |
| 2019-07-15 | 75.46 |
| 2019-07-12 | 75.16 |
| 2019-07-11 | 74.56 |
| 2019-07-10 | 73.36 |
| 2019-07-09 | 72.76 |
| 2019-07-08 | 73.96 |
| 2019-07-05 | 76.96 |
| 2019-07-04 | 77.26 |
| 2019-07-03 | 77.26 |
| 2019-07-02 | 77.56 |
| 2019-06-28 | 74.56 |
| 2019-06-27 | 75.16 |
| 2019-06-26 | 72.46 |
| 2019-06-25 | 72.16 |
| 2019-06-24 | 73.96 |
| 2019-06-21 | 73.96 |
| 2019-06-20 | 74.56 |
| 2019-06-19 | 71.86 |
| 2019-06-18 | 67.66 |
| 2019-06-17 | 66.46 |
| 2019-06-14 | 65.56 |
| 2019-06-13 | 66.76 |
| 2019-06-12 | 66.76 |
| 2019-06-11 | 69.46 |
| 2019-06-10 | 68.26 |
| 2019-06-06 | 64.36 |
| 2019-06-05 | 64.36 |
| 2019-06-04 | 63.16 |
| 2019-06-03 | 63.76 |
| 2019-05-31 | 64.06 |
| 2019-05-30 | 65.26 |
| 2019-05-29 | 65.86 |
| 2019-05-28 | 66.46 |
| 2019-05-27 | 65.86 |
| 2019-05-24 | 66.46 |
| 2019-05-23 | 65.86 |
| 2019-05-22 | 67.66 |
| 2019-05-21 | 67.96 |
| 2019-05-20 | 68.26 |
| 2019-05-17 | 69.16 |
| 2019-05-16 | 70.66 |
| 2019-05-15 | 70.36 |
| 2019-05-14 | 69.76 |
| 2019-05-10 | 72.16 |
| 2019-05-09 | 70.96 |
| 2019-05-08 | 74.86 |
| 2019-05-07 | 76.96 |
| 2019-05-06 | 76.36 |
| 2019-05-03 | 81.46 |
| 2019-05-02 | 80.56 |
| 2019-04-30 | 79.06 |
| 2019-04-29 | 80.56 |
| 2019-04-26 | 78.46 |
| 2019-04-25 | 78.46 |
| 2019-04-24 | 79.65 |
| 2019-04-23 | 80.55 |
| 2019-04-18 | 80.55 |
| 2019-04-17 | 81.74 |
| 2019-04-16 | 81.74 |
| 2019-04-15 | 79.65 |
| 2019-04-12 | 80.25 |
| 2019-04-11 | 79.95 |
| 2019-04-10 | 81.74 |
| 2019-04-09 | 82.04 |
| 2019-04-08 | 81.44 |
| 2019-04-04 | 80.85 |
| 2019-04-03 | 80.55 |
| 2019-04-02 | 78.76 |
| 2019-04-01 | 78.46 |
| 2019-03-29 | 75.47 |
| 2019-03-28 | 73.38 |
| 2019-03-27 | 73.68 |
| 2019-03-26 | 72.19 |
| 2019-03-25 | 72.19 |
| 2019-03-22 | 75.47 |
| 2019-03-21 | 75.47 |
| 2019-03-20 | 76.97 |
| 2019-03-19 | 77.86 |
| 2019-03-18 | 77.26 |
| 2019-03-15 | 75.47 |
| 2019-03-14 | 74.28 |
| 2019-03-13 | 73.68 |
| 2019-03-12 | 74.88 |
| 2019-03-11 | 71.89 |
| 2019-03-08 | 70.10 |
| 2019-03-07 | 73.09 |
| 2019-03-06 | 74.88 |
| 2019-03-05 | 74.58 |
| 2019-03-04 | 74.28 |
| 2019-03-01 | 73.68 |
| 2019-02-28 | 72.49 |
| 2019-02-27 | 73.38 |
| 2019-02-26 | 73.38 |
| 2019-02-25 | 74.58 |
| 2019-02-22 | 73.68 |
| 2019-02-21 | 72.49 |
| 2019-02-20 | 71.59 |
| 2019-02-19 | 70.10 |
| 2019-02-18 | 70.70 |
| 2019-02-15 | 67.71 |
| 2019-02-14 | 71.00 |
| 2019-02-13 | 71.30 |
| 2019-02-12 | 69.51 |
| 2019-02-11 | 69.21 |
| 2019-02-08 | 68.01 |
| 2019-02-04 | 68.01 |
| 2019-02-01 | 67.71 |
| 2019-01-31 | 68.01 |
| 2019-01-30 | 65.92 |
| 2019-01-29 | 65.33 |
| 2019-01-28 | 65.63 |
| 2019-01-25 | 65.92 |
| 2019-01-24 | 62.94 |
| 2019-01-23 | 62.34 |
| 2019-01-22 | 62.04 |
| 2019-01-21 | 63.24 |
| 2019-01-18 | 62.64 |
| 2019-01-17 | 61.15 |
| 2019-01-16 | 61.75 |
| 2019-01-15 | 61.15 |
| 2019-01-14 | 57.87 |
| 2019-01-11 | 59.96 |
| 2019-01-10 | 59.66 |
| 2019-01-09 | 59.06 |
| 2019-01-08 | 55.18 |
| 2019-01-07 | 55.48 |
| 2019-01-04 | 53.99 |
| 2019-01-03 | 50.70 |
| 2019-01-02 | 50.70 |
| 2018-12-31 | 55.48 |
| 2018-12-28 | 53.09 |
| 2018-12-27 | 52.79 |
| 2018-12-24 | 54.29 |
| 2018-12-21 | 54.88 |
| 2018-12-20 | 54.29 |
| 2018-12-19 | 55.48 |
| 2018-12-18 | 55.18 |
| 2018-12-17 | 57.27 |
| 2018-12-14 | 56.97 |
| 2018-12-13 | 59.96 |
| 2018-12-12 | 58.17 |
| 2018-12-11 | 54.88 |
| 2018-12-10 | 55.18 |
| 2018-12-07 | 56.37 |
| 2018-12-06 | 57.27 |
| 2018-12-05 | 61.15 |
| 2018-12-04 | 63.84 |
| 2018-12-03 | 63.54 |
| 2018-11-30 | 59.36 |
| 2018-11-29 | 59.06 |
| 2018-11-28 | 59.96 |
| 2018-11-27 | 57.87 |
| 2018-11-26 | 58.46 |
| 2018-11-23 | 56.08 |
| 2018-11-22 | 56.37 |
| 2018-11-21 | 56.08 |
| 2018-11-20 | 55.48 |
| 2018-11-19 | 57.87 |
| 2018-11-16 | 56.97 |
| 2018-11-15 | 56.97 |
| 2018-11-14 | 54.29 |
| 2018-11-13 | 55.18 |
| 2018-11-12 | 53.99 |
| 2018-11-09 | 53.69 |
| 2018-11-08 | 57.57 |
| 2018-11-07 | 56.97 |
| 2018-11-06 | 56.67 |
| 2018-11-05 | 55.48 |
| 2018-11-02 | 58.76 |
| 2018-11-01 | 52.20 |
| 2018-10-31 | 49.51 |
| 2018-10-30 | 48.08 |
| 2018-10-29 | 49.24 |
| 2018-10-26 | 48.37 |
| 2018-10-25 | 50.39 |
| 2018-10-24 | 51.84 |
| 2018-10-23 | 52.13 |
| 2018-10-22 | 56.75 |
| 2018-10-19 | 53.28 |
| 2018-10-18 | 52.42 |
| 2018-10-16 | 52.71 |
| 2018-10-15 | 52.42 |
| 2018-10-12 | 54.44 |
| 2018-10-11 | 51.26 |
| 2018-10-10 | 57.04 |
| 2018-10-09 | 56.75 |
| 2018-10-08 | 57.04 |
| 2018-10-05 | 59.07 |
| 2018-10-04 | 59.36 |
| 2018-10-03 | 61.67 |
| 2018-10-02 | 61.96 |
| 2018-09-28 | 65.72 |
| 2018-09-27 | 65.43 |
| 2018-09-26 | 66.01 |
| 2018-09-24 | 63.99 |
| 2018-09-21 | 66.88 |
| 2018-09-20 | 63.99 |
| 2018-09-19 | 63.41 |
| 2018-09-18 | 61.67 |
| 2018-09-17 | 60.80 |
| 2018-09-14 | 62.83 |
| 2018-09-13 | 61.38 |
| 2018-09-12 | 57.91 |
| 2018-09-11 | 57.91 |
| 2018-09-10 | 59.36 |
| 2018-09-07 | 60.80 |
| 2018-09-06 | 61.38 |
| 2018-09-05 | 62.25 |
| 2018-09-04 | 66.88 |
| 2018-09-03 | 65.14 |
| 2018-08-31 | 65.72 |
| 2018-08-30 | 67.46 |
| 2018-08-29 | 68.90 |
| 2018-08-28 | 68.61 |
| 2018-08-27 | 68.03 |
| 2018-08-24 | 64.27 |
| 2018-08-23 | 64.56 |
| 2018-08-22 | 65.72 |
| 2018-08-21 | 64.85 |
| 2018-08-20 | 63.99 |
| 2018-08-17 | 61.67 |
| 2018-08-16 | 61.38 |
| 2018-08-15 | 61.96 |
| 2018-08-14 | 64.85 |
| 2018-08-13 | 65.72 |
| 2018-08-10 | 67.75 |
| 2018-08-09 | 69.48 |
| 2018-08-08 | 68.03 |
| 2018-08-07 | 67.46 |
| 2018-08-06 | 65.14 |
| 2018-08-03 | 63.99 |
| 2018-08-02 | 64.27 |
| 2018-08-01 | 67.75 |
| 2018-07-31 | 69.48 |
| 2018-07-30 | 70.06 |
| 2018-07-27 | 70.35 |
| 2018-07-26 | 70.35 |
| 2018-07-25 | 71.79 |
| 2018-07-24 | 70.06 |
| 2018-07-23 | 67.75 |
| 2018-07-20 | 67.46 |
| 2018-07-19 | 66.01 |
| 2018-07-18 | 66.59 |
| 2018-07-17 | 67.46 |
| 2018-07-16 | 69.19 |
| 2018-07-13 | 69.19 |
| 2018-07-12 | 68.90 |
| 2018-07-11 | 67.75 |
| 2018-07-10 | 70.06 |
| 2018-07-09 | 70.35 |
| 2018-07-06 | 67.17 |
| 2018-07-05 | 66.59 |
| 2018-07-04 | 66.30 |
| 2018-07-03 | 68.32 |
| 2018-06-29 | 70.35 |
| 2018-06-28 | 67.75 |
| 2018-06-27 | 66.88 |
| 2018-06-26 | 70.06 |
| 2018-06-25 | 70.64 |
| 2018-06-22 | 72.66 |
| 2018-06-21 | 72.08 |
| 2018-06-20 | 74.98 |
| 2018-06-19 | 73.53 |
| 2018-06-15 | 77.87 |
| 2018-06-14 | 79.02 |
| 2018-06-13 | 80.47 |
| 2018-06-12 | 82.78 |
| 2018-06-11 | 82.50 |
| 2018-06-08 | 81.34 |
| 2018-06-07 | 84.81 |
| 2018-06-06 | 83.36 |
| 2018-06-05 | 82.21 |
| 2018-06-04 | 81.63 |
| 2018-06-01 | 79.02 |
| 2018-05-31 | 79.02 |
| 2018-05-30 | 75.84 |
| 2018-05-29 | 78.74 |
| 2018-05-28 | 80.47 |
| 2018-05-25 | 79.60 |
| 2018-05-24 | 79.89 |
| 2018-05-23 | 79.31 |
| 2018-05-21 | 82.78 |
| 2018-05-18 | 81.34 |
| 2018-05-17 | 80.76 |
| 2018-05-16 | 81.34 |
| 2018-05-15 | 81.92 |
| 2018-05-14 | 83.65 |
| 2018-05-11 | 81.05 |
| 2018-05-10 | 79.31 |
| 2018-05-09 | 77.87 |
| 2018-05-08 | 77.29 |
| 2018-05-07 | 74.69 |
| 2018-05-04 | 74.11 |
| 2018-05-03 | 76.13 |
| 2018-05-02 | 78.45 |
| 2018-04-30 | 79.60 |
| 2018-04-27 | 75.84 |
| 2018-04-26 | 74.63 |
| 2018-04-25 | 76.35 |
| 2018-04-24 | 78.08 |
| 2018-04-23 | 75.78 |
| 2018-04-20 | 76.64 |
| 2018-04-19 | 78.94 |
| 2018-04-18 | 76.35 |
| 2018-04-17 | 74.63 |
| 2018-04-16 | 76.07 |
| 2018-04-13 | 79.23 |
| 2018-04-12 | 79.52 |
| 2018-04-11 | 79.81 |
| 2018-04-10 | 78.66 |
| 2018-04-09 | 76.07 |
| 2018-04-06 | 73.19 |
| 2018-04-04 | 71.18 |
| 2018-04-03 | 75.78 |
| 2018-03-29 | 74.92 |
| 2018-03-28 | 74.63 |
| 2018-03-27 | 78.94 |
| 2018-03-26 | 77.79 |
| 2018-03-23 | 75.78 |
| 2018-03-22 | 80.67 |
| 2018-03-21 | 82.40 |
| 2018-03-20 | 83.55 |
| 2018-03-19 | 83.26 |
| 2018-03-16 | 82.97 |
| 2018-03-15 | 83.26 |
| 2018-03-14 | 82.97 |
| 2018-03-13 | 83.55 |
| 2018-03-12 | 83.26 |
| 2018-03-09 | 80.09 |
| 2018-03-08 | 78.37 |
| 2018-03-07 | 75.49 |
| 2018-03-06 | 77.22 |
| 2018-03-05 | 73.77 |
| 2018-03-02 | 77.79 |
| 2018-03-01 | 80.09 |
| 2018-02-28 | 78.94 |
| 2018-02-27 | 81.53 |
| 2018-02-26 | 82.97 |
| 2018-02-23 | 81.25 |
| 2018-02-22 | 79.52 |
| 2018-02-21 | 82.11 |
| 2018-02-20 | 78.66 |
| 2018-02-15 | 79.81 |
| 2018-02-14 | 76.64 |
| 2018-02-13 | 73.19 |
| 2018-02-12 | 70.60 |
| 2018-02-09 | 70.60 |
| 2018-02-08 | 76.07 |
| 2018-02-07 | 75.20 |
| 2018-02-06 | 77.51 |
| 2018-02-05 | 86.42 |
| 2018-02-02 | 88.73 |
| 2018-02-01 | 89.01 |
| 2018-01-31 | 90.45 |
| 2018-01-30 | 89.01 |
| 2018-01-29 | 90.74 |
| 2018-01-26 | 91.89 |
| 2018-01-25 | 89.30 |
| 2018-01-24 | 90.74 |
| 2018-01-23 | 90.45 |
| 2018-01-22 | 87.00 |
| 2018-01-19 | 86.42 |
| 2018-01-18 | 85.85 |
| 2018-01-17 | 84.70 |
| 2018-01-16 | 84.41 |
| 2018-01-15 | 81.53 |
| 2018-01-12 | 81.25 |
| 2018-01-11 | 79.81 |
| 2018-01-10 | 79.81 |
| 2018-01-09 | 79.52 |
| 2018-01-08 | 78.66 |
| 2018-01-05 | 78.08 |
| 2018-01-04 | 77.79 |
| 2018-01-03 | 76.64 |
| 2018-01-02 | 76.35 |
| 2017-12-29 | 72.90 |
| 2017-12-28 | 72.90 |
| 2017-12-27 | 71.46 |
| 2017-12-22 | 70.89 |
| 2017-12-21 | 70.03 |
| 2017-12-20 | 69.45 |
| 2017-12-19 | 69.16 |
| 2017-12-18 | 68.30 |
| 2017-12-15 | 67.15 |
| 2017-12-14 | 68.59 |
| 2017-12-13 | 69.45 |
| 2017-12-12 | 66.86 |
| 2017-12-11 | 67.72 |
| 2017-12-08 | 66.00 |
| 2017-12-07 | 63.98 |
| 2017-12-06 | 63.41 |
| 2017-12-05 | 67.15 |
| 2017-12-04 | 68.87 |
| 2017-12-01 | 68.59 |
| 2017-11-30 | 69.45 |
| 2017-11-29 | 71.75 |
| 2017-11-28 | 71.75 |
| 2017-11-27 | 72.04 |
| 2017-11-24 | 72.90 |
| 2017-11-23 | 72.04 |
| 2017-11-22 | 74.05 |
| 2017-11-21 | 72.33 |
| 2017-11-20 | 68.87 |
| 2017-11-17 | 68.87 |
| 2017-11-16 | 68.01 |
| 2017-11-15 | 67.44 |
| 2017-11-14 | 69.16 |
| 2017-11-13 | 69.16 |
| 2017-11-10 | 68.87 |
| 2017-11-09 | 68.59 |
| 2017-11-08 | 67.72 |
| 2017-11-07 | 68.01 |
| 2017-11-06 | 65.71 |
| 2017-11-03 | 65.71 |
| 2017-11-02 | 64.85 |
| 2017-11-01 | 65.42 |
| 2017-10-31 | 63.70 |
| 2017-10-30 | 64.10 |
| 2017-10-27 | 64.38 |
| 2017-10-26 | 63.26 |
| 2017-10-25 | 63.82 |
| 2017-10-24 | 63.26 |
| 2017-10-23 | 63.82 |
| 2017-10-20 | 64.94 |
| 2017-10-19 | 63.26 |
| 2017-10-18 | 66.06 |
| 2017-10-17 | 66.06 |
| 2017-10-16 | 65.78 |
| 2017-10-13 | 64.66 |
| 2017-10-12 | 64.66 |
| 2017-10-11 | 63.82 |
| 2017-10-10 | 64.66 |
| 2017-10-09 | 63.82 |
| 2017-10-06 | 64.38 |
| 2017-10-04 | 63.82 |
| 2017-10-03 | 62.70 |
| 2017-09-29 | 59.06 |
| 2017-09-28 | 58.50 |
| 2017-09-27 | 60.18 |
| 2017-09-26 | 59.62 |
| 2017-09-25 | 59.34 |
| 2017-09-22 | 61.02 |
| 2017-09-21 | 62.42 |
| 2017-09-20 | 62.42 |
| 2017-09-19 | 62.14 |
| 2017-09-18 | 62.42 |
| 2017-09-15 | 60.74 |
| 2017-09-14 | 60.74 |
| 2017-09-13 | 61.02 |
| 2017-09-12 | 61.58 |
| 2017-09-11 | 61.58 |
| 2017-09-08 | 59.90 |
| 2017-09-07 | 59.06 |
| 2017-09-06 | 59.34 |
| 2017-09-05 | 60.18 |
| 2017-09-04 | 60.18 |
| 2017-09-01 | 61.02 |
| 2017-08-31 | 61.02 |
| 2017-08-30 | 61.58 |
| 2017-08-29 | 59.62 |
| 2017-08-28 | 60.46 |
| 2017-08-25 | 59.90 |
| 2017-08-24 | 57.94 |
| 2017-08-22 | 57.66 |
| 2017-08-21 | 56.26 |
| 2017-08-18 | 55.42 |
| 2017-08-17 | 57.10 |
| 2017-08-16 | 57.38 |
| 2017-08-15 | 55.98 |
| 2017-08-14 | 56.26 |
| 2017-08-11 | 54.86 |
| 2017-08-10 | 57.66 |
| 2017-08-09 | 59.34 |
| 2017-08-08 | 59.90 |
| 2017-08-07 | 58.78 |
| 2017-08-04 | 58.22 |
| 2017-08-03 | 58.22 |
| 2017-08-02 | 58.22 |
| 2017-08-01 | 57.94 |
| 2017-07-31 | 56.26 |
| 2017-07-28 | 54.86 |
| 2017-07-27 | 55.70 |
| 2017-07-26 | 54.58 |
| 2017-07-25 | 54.02 |
| 2017-07-24 | 54.30 |
| 2017-07-21 | 53.46 |
| 2017-07-20 | 53.18 |
| 2017-07-19 | 52.90 |
| 2017-07-18 | 52.06 |
| 2017-07-17 | 52.06 |
| 2017-07-14 | 51.50 |
| 2017-07-13 | 51.22 |
| 2017-07-12 | 49.54 |
| 2017-07-11 | 48.70 |
| 2017-07-10 | 46.46 |
| 2017-07-07 | 45.62 |
| 2017-07-06 | 46.46 |
| 2017-07-05 | 46.18 |
| 2017-07-04 | 45.62 |
| 2017-07-03 | 47.02 |
| 2017-06-30 | 47.02 |
| 2017-06-29 | 47.58 |
| 2017-06-28 | 46.74 |
| 2017-06-27 | 47.02 |
| 2017-06-26 | 47.30 |
| 2017-06-23 | 46.74 |
| 2017-06-22 | 46.46 |
| 2017-06-21 | 45.90 |
| 2017-06-20 | 46.74 |
| 2017-06-19 | 47.30 |
| 2017-06-16 | 45.62 |
| 2017-06-15 | 45.34 |
| 2017-06-14 | 47.02 |
| 2017-06-13 | 47.02 |
| 2017-06-12 | 46.46 |
| 2017-06-09 | 47.86 |
| 2017-06-08 | 47.86 |
| 2017-06-07 | 47.30 |
| 2017-06-06 | 47.30 |
| 2017-06-05 | 46.74 |
| 2017-06-02 | 47.02 |
| 2017-06-01 | 45.62 |
| 2017-05-31 | 45.62 |
| 2017-05-29 | 45.62 |
| 2017-05-26 | 45.06 |
| 2017-05-25 | 44.78 |
| 2017-05-24 | 43.66 |
| 2017-05-23 | 43.94 |
| 2017-05-22 | 43.66 |
| 2017-05-19 | 42.54 |
| 2017-05-18 | 42.26 |
| 2017-05-17 | 43.38 |
| 2017-05-16 | 43.38 |
| 2017-05-15 | 43.38 |
| 2017-05-12 | 41.98 |
| 2017-05-11 | 41.70 |
| 2017-05-10 | 40.86 |
| 2017-05-09 | 40.30 |
| 2017-05-08 | 38.62 |
| 2017-05-05 | 38.06 |
| 2017-05-04 | 39.46 |
| 2017-05-02 | 38.90 |
| 2017-04-28 | 38.90 |
| 2017-04-27 | 39.18 |
| 2017-04-26 | 38.34 |
| 2017-04-25 | 37.78 |
| 2017-04-24 | 36.11 |
| 2017-04-21 | 35.27 |
| 2017-04-20 | 35.55 |
| 2017-04-19 | 34.44 |
| 2017-04-18 | 34.44 |
| 2017-04-13 | 36.67 |
| 2017-04-12 | 36.94 |
| 2017-04-11 | 35.83 |
| 2017-04-10 | 36.67 |
| 2017-04-07 | 36.67 |
| 2017-04-06 | 36.67 |
| 2017-04-05 | 37.22 |
| 2017-04-03 | 36.39 |
| 2017-03-31 | 36.11 |
| 2017-03-30 | 36.94 |
| 2017-03-29 | 37.22 |
| 2017-03-28 | 37.22 |
| 2017-03-27 | 36.39 |
| 2017-03-24 | 37.50 |
| 2017-03-23 | 36.94 |
| 2017-03-22 | 36.94 |
| 2017-03-21 | 38.34 |
| 2017-03-20 | 37.78 |
| 2017-03-17 | 36.94 |
| 2017-03-16 | 36.67 |
| 2017-03-15 | 34.16 |
| 2017-03-14 | 34.16 |
| 2017-03-13 | 34.16 |
| 2017-03-10 | 32.77 |
| 2017-03-09 | 32.49 |
| 2017-03-08 | 33.60 |
| 2017-03-07 | 33.33 |
| 2017-03-06 | 32.77 |
| 2017-03-03 | 32.77 |
| 2017-03-02 | 33.33 |
| 2017-03-01 | 33.88 |
| 2017-02-28 | 33.88 |
| 2017-02-27 | 35.00 |
| 2017-02-24 | 35.27 |
| 2017-02-23 | 35.55 |
| 2017-02-22 | 35.55 |
| 2017-02-21 | 34.72 |
| 2017-02-20 | 35.55 |
| 2017-02-17 | 35.00 |
| 2017-02-16 | 35.27 |
| 2017-02-15 | 34.44 |
| 2017-02-14 | 33.05 |
| 2017-02-13 | 32.77 |
| 2017-02-10 | 32.49 |
| 2017-02-09 | 31.93 |
| 2017-02-08 | 31.93 |
| 2017-02-07 | 30.82 |
| 2017-02-06 | 30.82 |
| 2017-02-03 | 29.43 |
| 2017-02-02 | 29.99 |
| 2017-02-01 | 30.82 |
| 2017-01-27 | 31.10 |
| 2017-01-26 | 31.10 |
| 2017-01-25 | 29.15 |
| 2017-01-24 | 28.59 |
| 2017-01-23 | 28.32 |
| 2017-01-20 | 28.59 |
| 2017-01-19 | 29.43 |
| 2017-01-18 | 29.43 |
| 2017-01-17 | 28.32 |
| 2017-01-16 | 27.48 |
| 2017-01-13 | 28.59 |
| 2017-01-12 | 28.32 |
| 2017-01-11 | 28.59 |
| 2017-01-10 | 27.20 |
| 2017-01-09 | 26.65 |
| 2017-01-06 | 26.09 |
| 2017-01-05 | 25.81 |
| 2017-01-04 | 24.14 |
| 2017-01-03 | 24.14 |
| 2016-12-30 | 23.03 |
| 2016-12-29 | 22.19 |
| 2016-12-28 | 21.64 |
| 2016-12-23 | 21.08 |
| 2016-12-22 | 21.64 |
| 2016-12-21 | 22.47 |
| 2016-12-20 | 21.91 |
| 2016-12-19 | 22.47 |
| 2016-12-16 | 23.58 |
| 2016-12-15 | 23.58 |
| 2016-12-14 | 26.09 |
| 2016-12-13 | 25.81 |
| 2016-12-12 | 25.53 |
| 2016-12-09 | 27.76 |
| 2016-12-08 | 28.04 |
| 2016-12-07 | 28.04 |
| 2016-12-06 | 27.20 |
| 2016-12-05 | 26.37 |
| 2016-12-02 | 26.65 |
| 2016-12-01 | 28.59 |
| 2016-11-30 | 28.04 |
| 2016-11-29 | 27.48 |
| 2016-11-28 | 28.04 |
| 2016-11-25 | 27.48 |
| 2016-11-24 | 26.65 |
| 2016-11-23 | 27.48 |
| 2016-11-22 | 27.48 |
| 2016-11-21 | 25.53 |
| 2016-11-18 | 24.98 |
| 2016-11-17 | 24.70 |
| 2016-11-16 | 25.25 |
| 2016-11-15 | 25.25 |
| 2016-11-14 | 24.70 |
| 2016-11-11 | 26.37 |
| 2016-11-10 | 28.32 |
| 2016-11-09 | 25.81 |
| 2016-11-08 | 28.32 |
| 2016-11-07 | 28.04 |
| 2016-11-04 | 27.20 |
| 2016-11-03 | 27.48 |
| 2016-11-02 | 28.04 |
| 2016-11-01 | 29.71 |
| 2016-10-31 | 28.59 |
| 2016-10-28 | 28.76 |
| 2016-10-27 | 29.57 |
| 2016-10-26 | 30.66 |
| 2016-10-25 | 32.01 |
| 2016-10-24 | 32.28 |
| 2016-10-20 | 30.93 |
| 2016-10-19 | 30.39 |
| 2016-10-18 | 30.93 |
| 2016-10-17 | 29.03 |
| 2016-10-14 | 30.12 |
| 2016-10-13 | 29.03 |
| 2016-10-12 | 30.93 |
| 2016-10-11 | 31.47 |
| 2016-10-07 | 33.37 |
| 2016-10-06 | 33.91 |
| 2016-10-05 | 32.83 |
| 2016-10-04 | 32.28 |
| 2016-10-03 | 31.74 |
| 2016-09-30 | 30.12 |
| 2016-09-29 | 32.83 |
| 2016-09-28 | 32.01 |
| 2016-09-27 | 31.74 |
| 2016-09-26 | 30.66 |
| 2016-09-23 | 32.01 |
| 2016-09-22 | 32.83 |
| 2016-09-21 | 32.01 |
| 2016-09-20 | 31.74 |
| 2016-09-19 | 31.47 |
| 2016-09-15 | 30.66 |
| 2016-09-14 | 29.85 |
| 2016-09-13 | 30.12 |
| 2016-09-12 | 30.39 |
| 2016-09-09 | 34.72 |
| 2016-09-08 | 33.10 |
| 2016-09-07 | 32.56 |
| 2016-09-06 | 32.56 |
| 2016-09-05 | 31.74 |
| 2016-09-02 | 29.57 |
| 2016-09-01 | 29.57 |
| 2016-08-31 | 28.22 |
| 2016-08-30 | 28.22 |
| 2016-08-29 | 27.41 |
| 2016-08-26 | 27.95 |
| 2016-08-25 | 27.13 |
| 2016-08-24 | 27.13 |
| 2016-08-23 | 28.22 |
| 2016-08-22 | 28.22 |
| 2016-08-19 | 27.68 |
| 2016-08-18 | 28.49 |
| 2016-08-17 | 26.86 |
| 2016-08-16 | 27.41 |
| 2016-08-15 | 27.95 |
| 2016-08-12 | 26.59 |
| 2016-08-11 | 25.51 |
| 2016-08-10 | 24.97 |
| 2016-08-09 | 24.97 |
| 2016-08-08 | 24.97 |
| 2016-08-05 | 23.34 |
| 2016-08-04 | 21.44 |
| 2016-08-03 | 20.90 |
| 2016-08-01 | 23.34 |
| 2016-07-29 | 21.71 |
| 2016-07-28 | 23.34 |
| 2016-07-27 | 22.80 |
| 2016-07-26 | 23.34 |
| 2016-07-25 | 22.26 |
| 2016-07-22 | 21.98 |
| 2016-07-21 | 22.26 |
| 2016-07-20 | 21.98 |
| 2016-07-19 | 20.36 |
| 2016-07-18 | 21.17 |
| 2016-07-15 | 20.90 |
| 2016-07-14 | 20.09 |
| 2016-07-13 | 18.73 |
| 2016-07-12 | 18.19 |
| 2016-07-11 | 16.02 |
| 2016-07-08 | 14.67 |
| 2016-07-07 | 15.21 |
| 2016-07-06 | 14.12 |
| 2016-07-05 | 15.48 |
| 2016-07-04 | 17.38 |
| 2016-06-30 | 15.75 |
| 2016-06-29 | 13.85 |
| 2016-06-28 | 12.23 |
| 2016-06-27 | 12.23 |
| 2016-06-24 | 12.50 |
| 2016-06-23 | 15.75 |
| 2016-06-22 | 15.48 |
| 2016-06-21 | 14.12 |
| 2016-06-20 | 13.04 |
| 2016-06-17 | 11.68 |
| 2016-06-16 | 10.87 |
| 2016-06-15 | 12.77 |
| 2016-06-14 | 12.77 |
| 2016-06-13 | 13.31 |
| 2016-06-10 | 16.02 |
| 2016-06-08 | 17.38 |
| 2016-06-07 | 17.10 |
| 2016-06-06 | 15.75 |
| 2016-06-03 | 15.21 |
| 2016-06-02 | 14.67 |
| 2016-06-01 | 13.85 |
| 2016-05-31 | 14.39 |
| 2016-05-30 | 13.04 |
| 2016-05-27 | 12.77 |
| 2016-05-26 | 11.95 |
| 2016-05-25 | 11.68 |
| 2016-05-24 | 8.97 |
| 2016-05-23 | 8.43 |
| 2016-05-20 | 9.24 |
| 2016-05-19 | 7.78 |
| 2016-05-18 | 8.21 |
| 2016-05-17 | 10.06 |
| 2016-05-16 | 8.70 |
| 2016-05-13 | 7.78 |
| 2016-05-12 | 8.70 |
| 2016-05-11 | 9.51 |
| 2016-05-10 | 10.87 |
| 2016-05-09 | 10.06 |
| 2016-05-06 | 9.51 |
| 2016-05-05 | 11.41 |
| 2016-05-04 | 12.23 |
| 2016-05-03 | 12.50 |
| 2016-04-29 | 14.67 |
| 2016-04-28 | 16.56 |
| 2016-04-27 | 16.51 |
| 2016-04-26 | 16.78 |
| 2016-04-25 | 15.97 |
| 2016-04-22 | 17.32 |
| 2016-04-21 | 18.12 |
| 2016-04-20 | 15.70 |
| 2016-04-19 | 17.05 |
| 2016-04-18 | 15.43 |
| 2016-04-15 | 16.24 |
| 2016-04-14 | 16.78 |
| 2016-04-13 | 15.70 |
| 2016-04-12 | 11.93 |
| 2016-04-11 | 11.93 |
| 2016-04-08 | 11.13 |
| 2016-04-07 | 10.59 |
| 2016-04-06 | 10.32 |
| 2016-04-05 | 9.78 |
| 2016-04-01 | 11.67 |
| 2016-03-31 | 13.28 |
| 2016-03-30 | 13.82 |
| 2016-03-29 | 10.86 |
| 2016-03-24 | 10.86 |
| 2016-03-23 | 12.47 |
| 2016-03-22 | 12.47 |
| 2016-03-21 | 12.47 |
| 2016-03-18 | 12.74 |
| 2016-03-17 | 11.67 |
| 2016-03-16 | 10.59 |
| 2016-03-15 | 10.86 |
| 2016-03-14 | 11.40 |
| 2016-03-11 | 10.32 |
| 2016-03-10 | 9.24 |
| 2016-03-09 | 9.24 |
| 2016-03-08 | 9.24 |
| 2016-03-07 | 10.05 |
| 2016-03-04 | 9.78 |
| 2016-03-03 | 8.44 |
| 2016-03-02 | 8.71 |
| 2016-03-01 | 5.26 |
| 2016-02-29 | 3.86 |
| 2016-02-26 | 5.37 |
| 2016-02-25 | 2.68 |
| 2016-02-24 | 4.18 |
| 2016-02-23 | 5.58 |
| 2016-02-22 | 5.80 |
| 2016-02-19 | 4.62 |
| 2016-02-18 | 5.26 |
| 2016-02-17 | 2.79 |
| 2016-02-16 | 3.86 |
| 2016-02-15 | 2.89 |
| 2016-02-12 | -0.34 |
| 2016-02-11 | 0.63 |
| 2016-02-05 | 4.83 |
| 2016-02-04 | 4.29 |
| 2016-02-03 | 3.32 |
| 2016-02-02 | 5.58 |
| 2016-02-01 | 6.23 |
| 2016-01-29 | 6.77 |
| 2016-01-28 | 4.40 |
| 2016-01-27 | 3.43 |
| 2016-01-26 | 2.36 |
| 2016-01-25 | 5.15 |
| 2016-01-22 | 3.97 |
| 2016-01-21 | 0.96 |
| 2016-01-20 | 2.57 |
| 2016-01-19 | 6.77 |
| 2016-01-18 | 4.72 |
| 2016-01-15 | 6.01 |
| 2016-01-14 | 7.90 |
| 2016-01-13 | 8.71 |
| 2016-01-12 | 7.09 |
| 2016-01-11 | 8.17 |
| 2016-01-08 | 11.40 |
| 2016-01-07 | 10.59 |
| 2016-01-06 | 13.82 |
| 2016-01-05 | 15.16 |
| 2016-01-04 | 15.43 |
| 2015-12-31 | 18.93 |
| 2015-12-30 | 19.20 |
| 2015-12-29 | 19.47 |
| 2015-12-28 | 18.93 |
| 2015-12-24 | 20.01 |
| 2015-12-23 | 19.47 |
| 2015-12-22 | 18.39 |
| 2015-12-21 | 18.39 |
| 2015-12-18 | 18.39 |
| 2015-12-17 | 18.93 |
| 2015-12-16 | 18.12 |
| 2015-12-15 | 15.70 |
| 2015-12-14 | 15.97 |
| 2015-12-11 | 16.78 |
| 2015-12-10 | 17.85 |
| 2015-12-09 | 18.39 |
| 2015-12-08 | 18.93 |
| 2015-12-07 | 21.08 |
| 2015-12-04 | 20.81 |
| 2015-12-03 | 21.62 |
| 2015-12-02 | 22.16 |
| 2015-12-01 | 21.62 |
| 2015-11-30 | 19.47 |
| 2015-11-27 | 20.01 |
| 2015-11-26 | 22.43 |
| 2015-11-25 | 22.43 |
| 2015-11-24 | 22.70 |
| 2015-11-23 | 23.24 |
| 2015-11-20 | 23.50 |
| 2015-11-19 | 22.16 |
| 2015-11-18 | 20.54 |
| 2015-11-17 | 21.08 |
| 2015-11-16 | 19.47 |
| 2015-11-13 | 21.62 |
| 2015-11-12 | 24.58 |
| 2015-11-11 | 21.35 |
| 2015-11-10 | 21.62 |
| 2015-11-09 | 22.97 |
| 2015-11-06 | 24.04 |
| 2015-11-05 | 24.85 |
| 2015-11-04 | 25.12 |
| 2015-11-03 | 22.70 |
| 2015-11-02 | 21.35 |
| 2015-10-30 | 22.97 |
| 2015-10-29 | 23.50 |
| 2015-10-28 | 24.42 |
| 2015-10-27 | 25.47 |
| 2015-10-26 | 25.20 |
| 2015-10-23 | 25.73 |
| 2015-10-22 | 23.90 |
| 2015-10-20 | 24.42 |
| 2015-10-19 | 24.94 |
| 2015-10-16 | 24.94 |
| 2015-10-15 | 24.16 |
| 2015-10-14 | 21.54 |
| 2015-10-13 | 22.59 |
| 2015-10-12 | 23.37 |
| 2015-10-09 | 21.54 |
| 2015-10-08 | 21.28 |
| 2015-10-07 | 22.06 |
| 2015-10-06 | 18.39 |
| 2015-10-05 | 18.66 |
| 2015-10-02 | 16.82 |
| 2015-09-30 | 13.16 |
| 2015-09-29 | 11.58 |
| 2015-09-25 | 15.25 |
| 2015-09-24 | 14.73 |
| 2015-09-23 | 15.78 |
| 2015-09-22 | 17.87 |
| 2015-09-21 | 17.87 |
| 2015-09-18 | 19.18 |
| 2015-09-17 | 18.13 |
| 2015-09-16 | 18.92 |
| 2015-09-15 | 16.04 |
| 2015-09-14 | 17.08 |
| 2015-09-11 | 16.56 |
| 2015-09-10 | 16.82 |
| 2015-09-09 | 19.70 |
| 2015-09-08 | 15.25 |
| 2015-09-07 | 11.58 |
| 2015-09-04 | 12.63 |
| 2015-09-02 | 13.16 |
| 2015-09-01 | 14.20 |
| 2015-08-31 | 17.08 |
| 2015-08-28 | 17.35 |
| 2015-08-27 | 18.13 |
| 2015-08-26 | 13.68 |
| 2015-08-25 | 15.78 |
| 2015-08-24 | 14.73 |
| 2015-08-21 | 21.01 |
| 2015-08-20 | 22.85 |
| 2015-08-19 | 24.68 |
| 2015-08-18 | 26.25 |
| 2015-08-17 | 28.35 |
| 2015-08-14 | 29.13 |
| 2015-08-13 | 29.13 |
| 2015-08-12 | 28.35 |
| 2015-08-11 | 31.49 |
| 2015-08-10 | 31.23 |
| 2015-08-07 | 31.49 |
| 2015-08-06 | 30.97 |
| 2015-08-05 | 31.49 |
| 2015-08-04 | 30.97 |
| 2015-08-03 | 30.97 |
| 2015-07-31 | 32.02 |
| 2015-07-30 | 31.49 |
| 2015-07-29 | 32.28 |
| 2015-07-28 | 31.75 |
| 2015-07-27 | 30.71 |
| 2015-07-24 | 34.63 |
| 2015-07-23 | 36.21 |
| 2015-07-22 | 35.68 |
| 2015-07-21 | 36.99 |
| 2015-07-20 | 36.21 |
| 2015-07-17 | 36.47 |
| 2015-07-16 | 34.90 |
| 2015-07-15 | 34.37 |
| 2015-07-14 | 34.63 |
| 2015-07-13 | 35.42 |
| 2015-07-10 | 33.59 |
| 2015-07-09 | 30.97 |
| 2015-07-08 | 26.25 |
| 2015-07-07 | 33.85 |
| 2015-07-06 | 35.42 |
| 2015-07-03 | 39.61 |
| 2015-07-02 | 40.92 |
| 2015-06-30 | 40.66 |
| 2015-06-29 | 39.35 |
| 2015-06-26 | 42.75 |
| 2015-06-25 | 45.37 |
| 2015-06-24 | 46.16 |
| 2015-06-23 | 45.64 |
| 2015-06-22 | 44.33 |
| 2015-06-19 | 42.49 |
| 2015-06-18 | 41.97 |
| 2015-06-17 | 41.97 |
| 2015-06-16 | 41.18 |
| 2015-06-15 | 42.49 |
| 2015-06-12 | 45.11 |
| 2015-06-11 | 43.28 |
| 2015-06-10 | 41.71 |
| 2015-06-09 | 43.54 |
| 2015-06-08 | 45.11 |
| 2015-06-05 | 44.59 |
| 2015-06-04 | 46.42 |
| 2015-06-03 | 46.68 |
| 2015-06-02 | 45.90 |
| 2015-06-01 | 46.68 |
| 2015-05-29 | 45.64 |
| 2015-05-28 | 49.30 |
| 2015-05-27 | 48.78 |
| 2015-05-26 | 50.09 |
| 2015-05-22 | 48.26 |
| 2015-05-21 | 45.90 |
| 2015-05-20 | 45.90 |
| 2015-05-19 | 46.42 |
| 2015-05-18 | 45.64 |
| 2015-05-15 | 46.95 |
| 2015-05-14 | 44.33 |
| 2015-05-13 | 44.06 |
| 2015-05-12 | 44.85 |
| 2015-05-11 | 46.42 |
| 2015-05-08 | 45.64 |
| 2015-05-07 | 44.06 |
| 2015-05-06 | 46.16 |
| 2015-05-05 | 46.68 |
| 2015-05-04 | 48.78 |
| 2015-04-30 | 48.52 |
| 2015-04-29 | 50.09 |
| 2015-04-28 | 50.46 |
| 2015-04-27 | 50.46 |
| 2015-04-24 | 48.11 |
| 2015-04-23 | 46.81 |
| 2015-04-22 | 47.59 |
| 2015-04-21 | 47.33 |
| 2015-04-20 | 43.17 |
| 2015-04-17 | 46.29 |
| 2015-04-16 | 46.55 |
| 2015-04-15 | 46.03 |
| 2015-04-14 | 45.77 |
| 2015-04-13 | 47.85 |
| 2015-04-10 | 43.95 |
| 2015-04-09 | 42.13 |
| 2015-04-08 | 38.48 |
| 2015-04-02 | 33.54 |
| 2015-04-01 | 32.49 |
| 2015-03-31 | 31.71 |
| 2015-03-30 | 31.45 |
| 2015-03-27 | 29.37 |
| 2015-03-26 | 29.63 |
| 2015-03-25 | 29.89 |
| 2015-03-24 | 28.85 |
| 2015-03-23 | 29.37 |
| 2015-03-20 | 28.85 |
| 2015-03-19 | 29.11 |
| 2015-03-18 | 27.55 |
| 2015-03-17 | 26.51 |
| 2015-03-16 | 26.51 |
| 2015-03-13 | 25.73 |
| 2015-03-12 | 25.73 |
| 2015-03-11 | 25.21 |
| 2015-03-10 | 26.25 |
| 2015-03-09 | 27.29 |
| 2015-03-06 | 27.55 |
| 2015-03-05 | 27.29 |
| 2015-03-04 | 28.33 |
| 2015-03-03 | 29.89 |
| 2015-03-02 | 30.67 |
| 2015-02-27 | 30.67 |
| 2015-02-26 | 31.19 |
| 2015-02-25 | 30.15 |
| 2015-02-24 | 30.15 |
| 2015-02-23 | 30.67 |
| 2015-02-18 | 30.41 |
| 2015-02-17 | 30.67 |
| 2015-02-16 | 30.15 |
| 2015-02-13 | 29.89 |
| 2015-02-12 | 28.59 |
| 2015-02-11 | 27.81 |
| 2015-02-10 | 29.11 |
| 2015-02-09 | 28.85 |
| 2015-02-06 | 29.89 |
| 2015-02-05 | 30.41 |
| 2015-02-04 | 29.63 |
| 2015-02-03 | 28.85 |
| 2015-02-02 | 28.59 |
| 2015-01-30 | 28.85 |
| 2015-01-29 | 29.37 |
| 2015-01-28 | 30.67 |
| 2015-01-27 | 30.41 |
| 2015-01-26 | 30.93 |
| 2015-01-23 | 30.41 |
| 2015-01-22 | 29.11 |
| 2015-01-21 | 28.07 |
| 2015-01-20 | 25.99 |
| 2015-01-19 | 24.69 |
| 2015-01-16 | 26.77 |
| 2015-01-15 | 28.07 |
| 2015-01-14 | 26.77 |
| 2015-01-13 | 27.55 |
| 2015-01-12 | 26.51 |
| 2015-01-09 | 25.99 |
| 2015-01-08 | 25.47 |
| 2015-01-07 | 24.43 |
| 2015-01-06 | 23.12 |
| 2015-01-05 | 24.69 |
| 2015-01-02 | 25.21 |
| 2014-12-31 | 24.43 |
| 2014-12-30 | 23.12 |
| 2014-12-29 | 24.95 |
| 2014-12-24 | 23.12 |
| 2014-12-23 | 22.86 |
| 2014-12-22 | 23.38 |
| 2014-12-19 | 21.82 |
| 2014-12-18 | 20.00 |
| 2014-12-17 | 18.96 |
| 2014-12-16 | 19.22 |
| 2014-12-15 | 21.30 |
| 2014-12-12 | 22.34 |
| 2014-12-11 | 22.86 |
| 2014-12-10 | 23.64 |
| 2014-12-09 | 23.38 |
| 2014-12-08 | 26.25 |
| 2014-12-05 | 25.99 |
| 2014-12-04 | 25.47 |
| 2014-12-03 | 23.12 |
| 2014-12-02 | 24.16 |
| 2014-12-01 | 22.60 |
| 2014-11-28 | 25.99 |
| 2014-11-27 | 26.25 |
| 2014-11-26 | 27.03 |
| 2014-11-25 | 25.47 |
| 2014-11-24 | 25.73 |
| 2014-11-21 | 23.38 |
| 2014-11-20 | 22.34 |
| 2014-11-19 | 22.86 |
| 2014-11-18 | 23.64 |
| 2014-11-17 | 24.95 |
| 2014-11-14 | 26.51 |
| 2014-11-13 | 26.25 |
| 2014-11-12 | 25.73 |
| 2014-11-11 | 24.95 |
| 2014-11-10 | 24.95 |
| 2014-11-07 | 23.64 |
| 2014-11-06 | 24.43 |
| 2014-11-05 | 24.69 |
| 2014-11-04 | 25.47 |
| 2014-11-03 | 25.47 |
| 2014-10-31 | 25.99 |
| 2014-10-30 | 24.43 |
| 2014-10-29 | 25.26 |
| 2014-10-28 | 23.74 |
| 2014-10-27 | 21.72 |
| 2014-10-24 | 22.47 |
| 2014-10-23 | 22.73 |
| 2014-10-22 | 22.98 |
| 2014-10-21 | 21.46 |
| 2014-10-20 | 21.21 |
| 2014-10-17 | 21.21 |
| 2014-10-16 | 20.20 |
| 2014-10-15 | 21.72 |
| 2014-10-14 | 21.21 |
| 2014-10-13 | 21.72 |
| 2014-10-10 | 21.21 |
| 2014-10-09 | 23.49 |
| 2014-10-08 | 22.22 |
| 2014-10-07 | 22.98 |
| 2014-10-06 | 22.47 |
| 2014-10-03 | 21.21 |
| 2014-09-30 | 20.45 |
| 2014-09-29 | 21.97 |
| 2014-09-26 | 24.25 |
| 2014-09-25 | 24.75 |
| 2014-09-24 | 25.51 |
| 2014-09-23 | 25.26 |
| 2014-09-22 | 25.51 |
| 2014-09-19 | 27.54 |
| 2014-09-18 | 26.78 |
| 2014-09-17 | 28.04 |
| 2014-09-16 | 26.78 |
| 2014-09-15 | 27.79 |
| 2014-09-12 | 28.80 |
| 2014-09-11 | 29.31 |
| 2014-09-10 | 29.31 |
| 2014-09-08 | 31.58 |
| 2014-09-05 | 31.84 |
| 2014-09-04 | 32.09 |
| 2014-09-03 | 32.34 |
| 2014-09-02 | 29.31 |
| 2014-09-01 | 29.05 |
| 2014-08-29 | 29.31 |
| 2014-08-28 | 29.31 |
| 2014-08-27 | 30.07 |
| 2014-08-26 | 31.08 |
| 2014-08-25 | 31.33 |
| 2014-08-22 | 30.83 |
| 2014-08-21 | 30.57 |
| 2014-08-20 | 31.08 |
| 2014-08-19 | 30.83 |
| 2014-08-18 | 30.07 |
| 2014-08-15 | 30.07 |
| 2014-08-14 | 29.31 |
| 2014-08-13 | 29.81 |
| 2014-08-12 | 28.55 |
| 2014-08-11 | 28.55 |
| 2014-08-08 | 26.78 |
| 2014-08-07 | 27.28 |
| 2014-08-06 | 28.04 |
| 2014-08-05 | 28.04 |
| 2014-08-04 | 28.29 |
| 2014-08-01 | 27.79 |
| 2014-07-31 | 29.31 |
| 2014-07-30 | 29.05 |
| 2014-07-29 | 28.29 |
| 2014-07-28 | 27.03 |
| 2014-07-25 | 26.27 |
| 2014-07-24 | 25.51 |
| 2014-07-23 | 25.00 |
| 2014-07-22 | 24.25 |
| 2014-07-21 | 21.72 |
| 2014-07-18 | 22.22 |
| 2014-07-17 | 22.73 |
| 2014-07-16 | 22.73 |
| 2014-07-15 | 22.22 |
| 2014-07-14 | 21.97 |
| 2014-07-11 | 21.21 |
| 2014-07-10 | 20.96 |
| 2014-07-09 | 20.70 |
| 2014-07-08 | 22.47 |
| 2014-07-07 | 22.73 |
| 2014-07-04 | 22.73 |
| 2014-07-03 | 22.47 |
| 2014-07-02 | 22.73 |
| 2014-06-30 | 20.20 |
| 2014-06-27 | 20.20 |
| 2014-06-26 | 20.45 |
| 2014-06-25 | 18.68 |
| 2014-06-24 | 18.68 |
| 2014-06-23 | 18.17 |
| 2014-06-20 | 20.45 |
| 2014-06-19 | 20.20 |
| 2014-06-18 | 20.20 |
| 2014-06-17 | 20.20 |
| 2014-06-16 | 20.70 |
| 2014-06-13 | 20.70 |
| 2014-06-12 | 19.94 |
| 2014-06-11 | 19.94 |
| 2014-06-10 | 19.94 |
| 2014-06-09 | 18.93 |
| 2014-06-06 | 18.43 |
| 2014-06-05 | 19.18 |
| 2014-06-04 | 19.18 |
| 2014-06-03 | 19.69 |
| 2014-05-30 | 18.93 |
| 2014-05-29 | 18.43 |
| 2014-05-28 | 18.93 |
| 2014-05-27 | 17.92 |
| 2014-05-26 | 17.92 |
| 2014-05-23 | 17.92 |
| 2014-05-22 | 17.67 |
| 2014-05-21 | 17.16 |
| 2014-05-20 | 16.65 |
| 2014-05-19 | 15.90 |
| 2014-05-16 | 15.90 |
| 2014-05-15 | 16.15 |
| 2014-05-14 | 15.64 |
| 2014-05-13 | 14.38 |
| 2014-05-12 | 14.12 |
| 2014-05-09 | 11.85 |
| 2014-05-08 | 11.59 |
| 2014-05-07 | 11.09 |
| 2014-05-05 | 12.10 |
| 2014-05-02 | 13.62 |
| 2014-04-30 | 12.61 |
| 2014-04-29 | 14.63 |
| 2014-04-28 | 12.86 |
| 2014-04-25 | 12.86 |
| 2014-04-24 | 14.87 |
| 2014-04-23 | 14.62 |
| 2014-04-22 | 15.87 |
| 2014-04-17 | 15.87 |
| 2014-04-16 | 15.62 |
| 2014-04-15 | 15.12 |
| 2014-04-14 | 17.13 |
| 2014-04-11 | 16.88 |
| 2014-04-10 | 18.14 |
| 2014-04-09 | 16.38 |
| 2014-04-08 | 15.12 |
| 2014-04-07 | 13.61 |
| 2014-04-04 | 14.37 |
| 2014-04-03 | 14.62 |
| 2014-04-02 | 14.37 |
| 2014-04-01 | 14.37 |
| 2014-03-31 | 12.61 |
| 2014-03-28 | 12.36 |
| 2014-03-27 | 11.10 |
| 2014-03-26 | 11.60 |
| 2014-03-25 | 10.85 |
| 2014-03-24 | 11.35 |
| 2014-03-21 | 9.34 |
| 2014-03-20 | 7.83 |
| 2014-03-19 | 9.84 |
| 2014-03-18 | 9.84 |
| 2014-03-17 | 9.34 |
| 2014-03-14 | 9.84 |
| 2014-03-13 | 10.85 |
| 2014-03-12 | 11.60 |
| 2014-03-11 | 12.86 |
| 2014-03-10 | 12.86 |
| 2014-03-07 | 15.12 |
| 2014-03-06 | 15.12 |
| 2014-03-05 | 14.62 |
| 2014-03-04 | 14.87 |
| 2014-03-03 | 14.12 |
| 2014-02-28 | 15.62 |
| 2014-02-27 | 15.87 |
| 2014-02-26 | 13.86 |
| 2014-02-25 | 13.36 |
| 2014-02-24 | 13.36 |
| 2014-02-21 | 14.37 |
| 2014-02-20 | 13.61 |
| 2014-02-19 | 14.62 |
| 2014-02-18 | 14.37 |
| 2014-02-17 | 13.86 |
| 2014-02-14 | 13.36 |
| 2014-02-13 | 12.36 |
| 2014-02-12 | 13.11 |
| 2014-02-11 | 11.35 |
| 2014-02-10 | 9.34 |
| 2014-02-07 | 9.59 |
| 2014-02-06 | 8.59 |
| 2014-02-05 | 7.83 |
| 2014-02-04 | 8.59 |
| 2014-01-30 | 11.60 |
| 2014-01-29 | 12.10 |
| 2014-01-28 | 11.35 |
| 2014-01-27 | 11.35 |
| 2014-01-24 | 13.61 |
| 2014-01-23 | 15.37 |
| 2014-01-22 | 16.88 |
| 2014-01-21 | 16.63 |
| 2014-01-20 | 16.13 |
| 2014-01-17 | 17.38 |
| 2014-01-16 | 16.63 |
| 2014-01-15 | 16.13 |
| 2014-01-14 | 15.62 |
| 2014-01-13 | 16.13 |
| 2014-01-10 | 15.87 |
| 2014-01-09 | 15.37 |
| 2014-01-08 | 16.63 |
| 2014-01-07 | 15.12 |
| 2014-01-06 | 14.87 |
| 2014-01-03 | 15.62 |
| 2014-01-02 | 18.14 |
| 2013-12-31 | 17.89 |
| 2013-12-30 | 17.89 |
| 2013-12-27 | 17.89 |
| 2013-12-24 | 17.63 |
| 2013-12-23 | 16.38 |
| 2013-12-20 | 15.62 |
| 2013-12-19 | 15.87 |
| 2013-12-18 | 17.38 |
| 2013-12-17 | 16.88 |
| 2013-12-16 | 17.13 |
| 2013-12-13 | 17.89 |
| 2013-12-12 | 17.89 |
| 2013-12-11 | 18.14 |
| 2013-12-10 | 20.40 |
| 2013-12-09 | 20.65 |
| 2013-12-06 | 20.65 |
| 2013-12-05 | 20.15 |
| 2013-12-04 | 20.40 |
| 2013-12-03 | 21.15 |
| 2013-12-02 | 21.66 |
| 2013-11-29 | 21.15 |
| 2013-11-28 | 20.65 |
| 2013-11-27 | 20.65 |
| 2013-11-26 | 20.40 |
| 2013-11-25 | 20.40 |
| 2013-11-22 | 19.90 |
| 2013-11-21 | 19.39 |
| 2013-11-20 | 20.15 |
| 2013-11-19 | 19.90 |
| 2013-11-18 | 19.90 |
| 2013-11-15 | 16.63 |
| 2013-11-14 | 14.62 |
| 2013-11-13 | 13.86 |
| 2013-11-12 | 16.13 |
| 2013-11-11 | 16.88 |
| 2013-11-08 | 15.12 |
| 2013-11-07 | 15.62 |
| 2013-11-06 | 16.38 |
| 2013-11-05 | 16.63 |
| 2013-11-04 | 17.38 |
| 2013-11-01 | 17.63 |
| 2013-10-31 | 17.38 |
| 2013-10-30 | 18.24 |
| 2013-10-29 | 16.03 |
| 2013-10-28 | 15.78 |
| 2013-10-25 | 15.05 |
| 2013-10-24 | 15.78 |
| 2013-10-23 | 16.52 |
| 2013-10-22 | 17.99 |
| 2013-10-21 | 18.48 |
| 2013-10-18 | 17.99 |
| 2013-10-17 | 16.52 |
| 2013-10-16 | 17.26 |
| 2013-10-15 | 18.24 |
| 2013-10-11 | 17.75 |
| 2013-10-10 | 16.28 |
| 2013-10-09 | 16.77 |
| 2013-10-08 | 17.50 |
| 2013-10-07 | 16.28 |
| 2013-10-04 | 17.01 |
| 2013-10-03 | 17.50 |
| 2013-10-02 | 16.28 |
| 2013-09-30 | 15.78 |
| 2013-09-27 | 17.26 |
| 2013-09-26 | 17.01 |
| 2013-09-25 | 17.26 |
| 2013-09-24 | 17.26 |
| 2013-09-23 | 18.24 |
| 2013-09-19 | 18.73 |
| 2013-09-18 | 16.77 |
| 2013-09-17 | 17.01 |
| 2013-09-16 | 17.75 |
| 2013-09-13 | 15.78 |
| 2013-09-12 | 16.03 |
| 2013-09-11 | 15.78 |
| 2013-09-10 | 15.78 |
| 2013-09-09 | 14.80 |
| 2013-09-06 | 14.31 |
| 2013-09-05 | 14.07 |
| 2013-09-04 | 12.60 |
| 2013-09-03 | 12.84 |
| 2013-09-02 | 12.11 |
| 2013-08-30 | 9.41 |
| 2013-08-29 | 9.41 |
| 2013-08-28 | 8.67 |
| 2013-08-27 | 10.39 |
| 2013-08-26 | 11.12 |
| 2013-08-23 | 10.14 |
| 2013-08-22 | 10.39 |
| 2013-08-21 | 9.90 |
| 2013-08-20 | 10.14 |
| 2013-08-19 | 12.84 |
| 2013-08-16 | 13.33 |
| 2013-08-15 | 13.33 |
| 2013-08-13 | 13.58 |
| 2013-08-12 | 11.86 |
| 2013-08-09 | 9.41 |
| 2013-08-08 | 9.16 |
| 2013-08-07 | 8.43 |
| 2013-08-06 | 10.14 |
| 2013-08-05 | 11.86 |
| 2013-08-02 | 11.37 |
| 2013-08-01 | 11.12 |
| 2013-07-31 | 9.90 |
| 2013-07-30 | 10.39 |
| 2013-07-29 | 10.14 |
| 2013-07-26 | 10.63 |
| 2013-07-25 | 10.14 |
| 2013-07-24 | 10.63 |
| 2013-07-23 | 10.14 |
| 2013-07-22 | 7.44 |
| 2013-07-19 | 7.69 |
| 2013-07-18 | 7.44 |
| 2013-07-17 | 7.69 |
| 2013-07-16 | 7.20 |
| 2013-07-15 | 6.95 |
| 2013-07-12 | 6.71 |
| 2013-07-11 | 8.18 |
| 2013-07-10 | 5.24 |
| 2013-07-09 | 4.26 |
| 2013-07-08 | 3.76 |
| 2013-07-05 | 5.24 |
| 2013-07-04 | 3.27 |
| 2013-07-03 | 1.56 |
| 2013-07-02 | 4.01 |
| 2013-06-28 | 4.75 |
| 2013-06-27 | 3.03 |
| 2013-06-26 | 2.54 |
| 2013-06-25 | 0.09 |
| 2013-06-24 | -0.16 |
| 2013-06-21 | 2.05 |
| 2013-06-20 | 2.54 |
| 2013-06-19 | 5.73 |
| 2013-06-18 | 6.71 |
| 2013-06-17 | 6.71 |
| 2013-06-14 | 5.24 |
| 2013-06-13 | 4.99 |
| 2013-06-11 | 6.71 |
| 2013-06-10 | 7.93 |
| 2013-06-07 | 7.69 |
| 2013-06-06 | 8.67 |
| 2013-06-05 | 9.90 |
| 2013-06-04 | 10.88 |
| 2013-06-03 | 10.88 |
| 2013-05-31 | 11.37 |
| 2013-05-30 | 11.86 |
| 2013-05-29 | 11.86 |
| 2013-05-28 | 13.82 |
| 2013-05-27 | 12.60 |
| 2013-05-24 | 12.35 |
| 2013-05-23 | 12.11 |
| 2013-05-22 | 15.29 |
| 2013-05-21 | 15.78 |
| 2013-05-20 | 16.28 |
| 2013-05-16 | 14.07 |
| 2013-05-15 | 14.07 |
| 2013-05-14 | 13.58 |
| 2013-05-13 | 13.33 |
| 2013-05-10 | 15.29 |
| 2013-05-09 | 14.80 |
| 2013-05-08 | 14.31 |
| 2013-05-07 | 13.58 |
| 2013-05-06 | 13.09 |
| 2013-05-03 | 12.11 |
| 2013-05-02 | 12.11 |
| 2013-04-30 | 12.11 |
| 2013-04-29 | 11.37 |
| 2013-04-26 | 11.61 |
| 2013-04-25 | 10.64 |
| 2013-04-24 | 9.66 |
| 2013-04-23 | 7.47 |
| 2013-04-22 | 8.69 |
| 2013-04-19 | 8.93 |
| 2013-04-18 | 6.25 |
| 2013-04-17 | 6.50 |
| 2013-04-16 | 6.98 |
| 2013-04-15 | 7.23 |
| 2013-04-12 | 9.18 |
| 2013-04-11 | 8.69 |
| 2013-04-10 | 8.69 |
| 2013-04-09 | 7.96 |
| 2013-04-08 | 7.23 |
| 2013-04-05 | 7.23 |
| 2013-04-03 | 10.15 |
| 2013-04-02 | 10.64 |
| 2013-03-28 | 10.15 |
| 2013-03-27 | 10.64 |
| 2013-03-26 | 10.15 |
| 2013-03-25 | 9.91 |
| 2013-03-22 | 9.18 |
| 2013-03-21 | 9.66 |
| 2013-03-20 | 9.91 |
| 2013-03-19 | 8.20 |
| 2013-03-18 | 8.69 |
| 2013-03-15 | 10.88 |
| 2013-03-14 | 11.37 |
| 2013-03-13 | 11.13 |
| 2013-03-12 | 12.83 |
| 2013-03-11 | 13.81 |
| 2013-03-08 | 13.81 |
| 2013-03-07 | 12.10 |
| 2013-03-06 | 11.86 |
| 2013-03-05 | 10.88 |
| 2013-03-04 | 10.88 |
| 2013-03-01 | 12.59 |
| 2013-02-28 | 13.08 |
| 2013-02-27 | 11.13 |
| 2013-02-26 | 10.64 |
| 2013-02-25 | 12.35 |
| 2013-02-22 | 12.10 |
| 2013-02-21 | 12.59 |
| 2013-02-20 | 14.54 |
| 2013-02-19 | 13.81 |
| 2013-02-18 | 15.03 |
| 2013-02-15 | 15.27 |
| 2013-02-14 | 15.27 |
| 2013-02-08 | 14.54 |
| 2013-02-07 | 14.05 |
| 2013-02-06 | 14.30 |
| 2013-02-05 | 13.81 |
| 2013-02-04 | 16.49 |
| 2013-02-01 | 16.49 |
| 2013-01-31 | 16.73 |
| 2013-01-30 | 16.98 |
| 2013-01-29 | 16.49 |
| 2013-01-28 | 16.49 |
| 2013-01-25 | 16.00 |
| 2013-01-24 | 16.00 |
| 2013-01-23 | 16.24 |
| 2013-01-22 | 16.00 |
| 2013-01-21 | 16.00 |
| 2013-01-18 | 16.00 |
| 2013-01-17 | 14.78 |
| 2013-01-16 | 14.78 |
| 2013-01-15 | 15.03 |
| 2013-01-14 | 15.03 |
| 2013-01-11 | 14.54 |
| 2013-01-10 | 15.03 |
| 2013-01-09 | 14.30 |
| 2013-01-08 | 13.32 |
| 2013-01-07 | 14.54 |
| 2013-01-04 | 14.54 |
| 2013-01-03 | 14.78 |
| 2013-01-02 | 14.54 |
| 2012-12-31 | 11.37 |
| 2012-12-28 | 11.61 |
| 2012-12-27 | 11.37 |
| 2012-12-24 | 10.64 |
| 2012-12-21 | 10.64 |
| 2012-12-20 | 11.13 |
| 2012-12-19 | 11.37 |
| 2012-12-18 | 10.64 |
| 2012-12-17 | 10.64 |
| 2012-12-14 | 11.37 |
| 2012-12-13 | 10.40 |
| 2012-12-12 | 10.64 |
| 2012-12-11 | 9.66 |
| 2012-12-10 | 9.42 |
| 2012-12-07 | 9.18 |
| 2012-12-06 | 9.42 |
| 2012-12-05 | 9.66 |
| 2012-12-04 | 7.23 |
| 2012-12-03 | 6.98 |
| 2012-11-30 | 8.45 |
| 2012-11-29 | 7.96 |
| 2012-11-28 | 6.74 |
| 2012-11-27 | 7.47 |
| 2012-11-26 | 7.72 |
| 2012-11-23 | 7.96 |
| 2012-11-22 | 6.98 |
| 2012-11-21 | 6.01 |
| 2012-11-20 | 4.55 |
| 2012-11-19 | 4.79 |
| 2012-11-16 | 3.57 |
| 2012-11-15 | 3.82 |
| 2012-11-14 | 5.28 |
| 2012-11-13 | 4.06 |
| 2012-11-12 | 5.28 |
| 2012-11-09 | 5.03 |
| 2012-11-08 | 5.77 |
| 2012-11-07 | 8.69 |
| 2012-11-06 | 7.96 |
| 2012-11-05 | 8.20 |
| 2012-11-02 | 8.93 |
| 2012-11-01 | 7.23 |
| 2012-10-31 | 6.25 |
| 2012-10-30 | 5.18 |
| 2012-10-29 | 5.66 |
| 2012-10-26 | 5.89 |
| 2012-10-25 | 7.08 |
| 2012-10-24 | 6.85 |
| 2012-10-22 | 6.61 |
| 2012-10-19 | 5.66 |
| 2012-10-18 | 5.66 |
| 2012-10-17 | 5.18 |
| 2012-10-16 | 3.99 |
| 2012-10-15 | 3.99 |
| 2012-10-12 | 3.75 |
| 2012-10-11 | 3.04 |
| 2012-10-10 | 2.80 |
| 2012-10-09 | 2.80 |
| 2012-10-08 | 2.09 |
| 2012-10-05 | 3.04 |
| 2012-10-04 | 2.56 |
| 2012-10-03 | 2.33 |
| 2012-09-28 | 2.33 |
| 2012-09-27 | 2.33 |
| 2012-09-26 | 0.90 |
| 2012-09-25 | 1.85 |
| 2012-09-24 | 1.61 |
| 2012-09-21 | 1.85 |
| 2012-09-20 | 1.14 |
| 2012-09-19 | 2.56 |
| 2012-09-18 | 1.14 |
| 2012-09-17 | 1.37 |
| 2012-09-14 | 1.14 |
| 2012-09-13 | -1.48 |
| 2012-09-12 | -1.24 |
| 2012-09-11 | -2.43 |
| 2012-09-10 | -2.43 |
| 2012-09-07 | -2.43 |
| 2012-09-06 | -5.58 |
| 2012-09-05 | -6.24 |
| 2012-09-04 | -4.91 |
| 2012-09-03 | -4.10 |
| 2012-08-31 | -4.58 |
| 2012-08-30 | -4.34 |
| 2012-08-29 | -3.15 |
| 2012-08-28 | -2.91 |
| 2012-08-27 | -2.91 |
| 2012-08-24 | -2.67 |
| 2012-08-23 | -1.48 |
| 2012-08-22 | -2.67 |
| 2012-08-21 | -1.48 |
| 2012-08-20 | -1.72 |
| 2012-08-17 | -1.48 |
| 2012-08-16 | -2.43 |
| 2012-08-15 | -1.96 |
| 2012-08-14 | -0.77 |
| 2012-08-13 | -1.96 |
| 2012-08-10 | -1.72 |
| 2012-08-09 | -1.01 |
| 2012-08-08 | -2.20 |
| 2012-08-07 | -1.96 |
| 2012-08-06 | -2.43 |
| 2012-08-03 | -3.86 |
| 2012-08-02 | -3.62 |
| 2012-08-01 | -3.39 |
| 2012-07-31 | -3.39 |
| 2012-07-30 | -4.10 |
| 2012-07-27 | -5.77 |
| 2012-07-26 | -7.67 |
| 2012-07-25 | -7.76 |
| 2012-07-24 | -7.86 |
| 2012-07-23 | -7.00 |
| 2012-07-20 | -4.10 |
| 2012-07-19 | -4.34 |
| 2012-07-18 | -6.05 |
| 2012-07-17 | -5.00 |
| 2012-07-16 | -6.72 |
| 2012-07-13 | -6.81 |
| 2012-07-12 | -7.10 |
| 2012-07-11 | -5.10 |
| 2012-07-10 | -5.29 |
| 2012-07-09 | -5.10 |
| 2012-07-06 | -3.39 |
| 2012-07-05 | -3.15 |
| 2012-07-04 | -3.86 |
| 2012-07-03 | -3.62 |
| 2012-06-29 | -5.00 |
| 2012-06-28 | -7.10 |
| 2012-06-27 | -6.24 |
| 2012-06-26 | -7.19 |
| 2012-06-25 | -7.67 |
| 2012-06-22 | -7.19 |
| 2012-06-21 | -5.86 |
| 2012-06-20 | -4.81 |
| 2012-06-19 | -5.19 |
| 2012-06-18 | -5.10 |
| 2012-06-15 | -5.86 |
| 2012-06-14 | -8.05 |
| 2012-06-13 | -7.29 |
| 2012-06-12 | -8.05 |
| 2012-06-11 | -7.76 |
| 2012-06-08 | -10.05 |
| 2012-06-07 | -9.19 |
| 2012-06-06 | -9.67 |
| 2012-06-05 | -11.57 |
| 2012-06-04 | -11.95 |
| 2012-06-01 | -9.86 |
| 2012-05-31 | -9.67 |
| 2012-05-30 | -9.76 |
| 2012-05-29 | -8.15 |
| 2012-05-28 | -9.29 |
| 2012-05-25 | -9.76 |
| 2012-05-24 | -10.05 |
| 2012-05-23 | -9.67 |
| 2012-05-22 | -8.34 |
| 2012-05-21 | -8.81 |
| 2012-05-18 | -8.91 |
| 2012-05-17 | -7.67 |
| 2012-05-16 | -7.57 |
| 2012-05-15 | -4.58 |
| 2012-05-14 | -5.48 |
| 2012-05-11 | -4.34 |
| 2012-05-10 | -3.15 |
| 2012-05-09 | -2.67 |
| 2012-05-08 | -1.72 |
| 2012-05-07 | -1.72 |
| 2012-05-04 | 1.14 |
| 2012-05-03 | 1.85 |
| 2012-05-02 | 2.33 |
| 2012-04-30 | 1.14 |
| 2012-04-27 | -0.53 |
| 2012-04-26 | -0.24 |
| 2012-04-25 | -0.95 |
| 2012-04-24 | -0.95 |
| 2012-04-23 | -1.19 |
| 2012-04-20 | 0.46 |
| 2012-04-19 | 0.70 |
| 2012-04-18 | -0.24 |
| 2012-04-17 | -1.43 |
| 2012-04-16 | -1.19 |
| 2012-04-13 | -0.72 |
| 2012-04-12 | -2.61 |
| 2012-04-11 | -3.55 |
| 2012-04-10 | -2.61 |
| 2012-04-05 | -1.43 |
| 2012-04-03 | -0.48 |
| 2012-04-02 | -1.90 |
| 2012-03-30 | -1.66 |
| 2012-03-29 | -1.43 |
| 2012-03-28 | -0.01 |
| 2012-03-27 | 0.94 |
| 2012-03-26 | -0.95 |
| 2012-03-23 | -1.19 |
| 2012-03-22 | -0.01 |
| 2012-03-21 | -0.01 |
| 2012-03-20 | -0.01 |
| 2012-03-19 | 0.94 |
| 2012-03-16 | 2.12 |
| 2012-03-15 | 2.12 |
| 2012-03-14 | 1.88 |
| 2012-03-13 | 1.88 |
| 2012-03-12 | 0.94 |
| 2012-03-09 | 0.70 |
| 2012-03-08 | -0.24 |
| 2012-03-07 | -1.66 |
| 2012-03-06 | -0.72 |
| 2012-03-05 | 0.94 |
| 2012-03-02 | 3.06 |
| 2012-03-01 | 2.12 |
| 2012-02-29 | 3.30 |
| 2012-02-28 | 3.06 |
| 2012-02-27 | 1.17 |
| 2012-02-24 | 1.88 |
| 2012-02-23 | 2.12 |
| 2012-02-22 | 2.83 |
| 2012-02-21 | 2.36 |
| 2012-02-20 | 2.12 |
| 2012-02-17 | 2.36 |
| 2012-02-16 | 1.41 |
| 2012-02-15 | 2.12 |
| 2012-02-14 | -0.24 |
| 2012-02-13 | -0.24 |
| 2012-02-10 | -0.95 |
| 2012-02-09 | 0.23 |
| 2012-02-08 | 0.23 |
| 2012-02-07 | -1.43 |
| 2012-02-06 | -1.19 |
| 2012-02-03 | -1.19 |
| 2012-02-02 | -1.19 |
| 2012-02-01 | -2.85 |
| 2012-01-31 | -3.08 |
| 2012-01-30 | -3.79 |
| 2012-01-27 | -2.14 |
| 2012-01-26 | -2.61 |
| 2012-01-20 | -4.26 |
| 2012-01-19 | -4.74 |
| 2012-01-18 | -6.01 |
| 2012-01-17 | -6.30 |
| 2012-01-16 | -9.42 |
| 2012-01-13 | -8.38 |
| 2012-01-12 | -8.85 |
| 2012-01-11 | -8.57 |
| 2012-01-10 | -9.42 |
| 2012-01-09 | -9.79 |
| 2012-01-06 | -11.40 |
| 2012-01-05 | -10.17 |
| 2012-01-04 | -10.65 |
| 2012-01-03 | -10.08 |
| 2011-12-30 | -12.16 |
| 2011-12-29 | -12.44 |
| 2011-12-28 | -11.78 |
| 2011-12-23 | -11.21 |
| 2011-12-22 | -12.44 |
| 2011-12-21 | -12.35 |
| 2011-12-20 | -13.86 |
| 2011-12-19 | -13.86 |
| 2011-12-16 | -12.73 |
| 2011-12-15 | -14.05 |
| 2011-12-14 | -12.63 |
| 2011-12-13 | -12.06 |
| 2011-12-12 | -11.69 |
| 2011-12-09 | -11.59 |
| 2011-12-08 | -8.94 |
| 2011-12-07 | -8.38 |
| 2011-12-06 | -9.79 |
| 2011-12-05 | -8.57 |
| 2011-12-02 | -9.13 |
| 2011-12-01 | -9.42 |
| 2011-11-30 | -14.43 |
| 2011-11-29 | -13.10 |
| 2011-11-28 | -14.05 |
| 2011-11-25 | -15.75 |
| 2011-11-24 | -14.52 |
| 2011-11-23 | -15.00 |
| 2011-11-22 | -13.20 |
| 2011-11-21 | -13.29 |
| 2011-11-18 | -12.06 |
| 2011-11-17 | -10.65 |
| 2011-11-16 | -10.08 |
| 2011-11-15 | -8.19 |
| 2011-11-14 | -7.05 |
| 2011-11-11 | -9.04 |
| 2011-11-10 | -9.98 |
| 2011-11-09 | -4.97 |
| 2011-11-08 | -6.39 |
| 2011-11-07 | -6.58 |
| 2011-11-04 | -5.73 |
| 2011-11-03 | -8.75 |
| 2011-11-02 | -6.11 |
| 2011-11-01 | -8.09 |
| 2011-10-31 | -5.63 |
| 2011-10-28 | -4.74 |
| 2011-10-27 | -6.58 |
| 2011-10-26 | -9.30 |
| 2011-10-25 | -9.86 |
| 2011-10-24 | -10.60 |
| 2011-10-21 | -14.01 |
| 2011-10-20 | -14.29 |
| 2011-10-19 | -12.90 |
| 2011-10-18 | -14.10 |
| 2011-10-17 | -10.32 |
| 2011-10-14 | -12.07 |
| 2011-10-13 | -10.69 |
| 2011-10-12 | -12.72 |
| 2011-10-11 | -13.64 |
| 2011-10-10 | -15.58 |
| 2011-10-07 | -15.67 |
| 2011-10-06 | -18.07 |
| 2011-10-04 | -22.40 |
| 2011-10-03 | -19.82 |
| 2011-09-30 | -16.32 |
| 2011-09-28 | -14.29 |
| 2011-09-27 | -13.73 |
| 2011-09-26 | -17.05 |
| 2011-09-23 | -15.85 |
| 2011-09-22 | -14.65 |
| 2011-09-21 | -10.60 |
| 2011-09-20 | -9.49 |
| 2011-09-19 | -10.23 |
| 2011-09-16 | -7.50 |
| 2011-09-15 | -8.66 |
| 2011-09-14 | -9.30 |
| 2011-09-12 | -9.58 |
| 2011-09-09 | -5.89 |
| 2011-09-08 | -5.66 |
| 2011-09-07 | -5.20 |
| 2011-09-06 | -6.81 |
| 2011-09-05 | -7.04 |
| 2011-09-02 | -4.51 |
| 2011-09-01 | -2.89 |
| 2011-08-31 | -3.12 |
| 2011-08-30 | -4.51 |
| 2011-08-29 | -6.12 |
| 2011-08-26 | -7.73 |
| 2011-08-25 | -6.81 |
| 2011-08-24 | -8.01 |
| 2011-08-23 | -6.35 |
| 2011-08-22 | -8.01 |
| 2011-08-19 | -8.47 |
| 2011-08-18 | -5.89 |
| 2011-08-17 | -4.27 |
| 2011-08-16 | -4.74 |
| 2011-08-15 | -4.51 |
| 2011-08-12 | -7.50 |
| 2011-08-11 | -7.50 |
| 2011-08-10 | -6.81 |
| 2011-08-09 | -8.84 |
| 2011-08-08 | -3.35 |
| 2011-08-05 | -1.51 |
| 2011-08-04 | 2.88 |
| 2011-08-03 | 3.57 |
| 2011-08-02 | 5.41 |
| 2011-08-01 | 6.80 |
| 2011-07-29 | 5.41 |
| 2011-07-28 | 6.10 |
| 2011-07-27 | 6.10 |
| 2011-07-26 | 5.87 |
| 2011-07-25 | 4.95 |
| 2011-07-22 | 5.64 |
| 2011-07-21 | 3.34 |
| 2011-07-20 | 3.57 |
| 2011-07-19 | 3.11 |
| 2011-07-18 | 2.41 |
| 2011-07-15 | 2.88 |
| 2011-07-14 | 3.34 |
| 2011-07-13 | 3.11 |
| 2011-07-12 | 1.95 |
| 2011-07-11 | 5.18 |
| 2011-07-08 | 6.80 |
| 2011-07-07 | 5.87 |
| 2011-07-06 | 6.10 |
| 2011-07-05 | 7.26 |
| 2011-07-04 | 7.26 |
| 2011-06-30 | 5.41 |
| 2011-06-29 | 3.80 |
| 2011-06-28 | 4.03 |
| 2011-06-27 | 3.80 |
| 2011-06-24 | 4.26 |
| 2011-06-23 | 2.41 |
| 2011-06-22 | 2.88 |
| 2011-06-21 | 2.88 |
| 2011-06-20 | 1.72 |
| 2011-06-17 | 2.18 |
| 2011-06-16 | 3.34 |
| 2011-06-15 | 4.95 |
| 2011-06-14 | 5.64 |
| 2011-06-13 | 5.64 |
| 2011-06-10 | 5.18 |
| 2011-06-09 | 6.10 |
| 2011-06-08 | 6.34 |
| 2011-06-07 | 7.26 |
| 2011-06-03 | 7.72 |
| 2011-06-02 | 8.87 |
| 2011-06-01 | 10.49 |
| 2011-05-31 | 10.95 |
| 2011-05-30 | 8.41 |
| 2011-05-27 | 8.18 |
| 2011-05-26 | 6.80 |
| 2011-05-25 | 6.34 |
| 2011-05-24 | 6.34 |
| 2011-05-23 | 6.10 |
| 2011-05-20 | 8.41 |
| 2011-05-19 | 8.18 |
| 2011-05-18 | 7.26 |
| 2011-05-17 | 6.57 |
| 2011-05-16 | 7.03 |
| 2011-05-13 | 8.64 |
| 2011-05-12 | 7.26 |
| 2011-05-11 | 8.41 |
| 2011-05-09 | 8.41 |
| 2011-05-06 | 7.49 |
| 2011-05-05 | 7.95 |
| 2011-05-04 | 7.95 |
| 2011-05-03 | 9.56 |
| 2011-04-29 | 9.80 |
| 2011-04-28 | 10.49 |
| 2011-04-27 | 10.81 |
| 2011-04-26 | 11.27 |
| 2011-04-21 | 11.96 |
| 2011-04-20 | 10.58 |
| 2011-04-19 | 8.98 |
| 2011-04-18 | 10.35 |
| 2011-04-15 | 11.04 |
| 2011-04-14 | 11.04 |
| 2011-04-13 | 11.96 |
| 2011-04-12 | 11.04 |
| 2011-04-11 | 12.65 |
| 2011-04-08 | 13.10 |
| 2011-04-07 | 12.65 |
| 2011-04-06 | 12.42 |
| 2011-04-04 | 11.73 |
| 2011-04-01 | 10.12 |
| 2011-03-31 | 8.98 |
| 2011-03-30 | 8.52 |
| 2011-03-29 | 6.91 |
| 2011-03-28 | 6.91 |
| 2011-03-25 | 7.14 |
| 2011-03-24 | 6.22 |
| 2011-03-23 | 5.76 |
| 2011-03-22 | 5.53 |
| 2011-03-21 | 5.07 |
| 2011-03-18 | 3.47 |
| 2011-03-17 | 3.24 |
| 2011-03-16 | 5.07 |
| 2011-03-15 | 4.85 |
| 2011-03-14 | 7.83 |
| 2011-03-11 | 7.37 |
| 2011-03-10 | 8.98 |
| 2011-03-09 | 10.12 |
| 2011-03-08 | 9.66 |
| 2011-03-07 | 7.60 |
| 2011-03-04 | 8.29 |
| 2011-03-03 | 6.91 |
| 2011-03-02 | 6.22 |
| 2011-03-01 | 8.29 |
| 2011-02-28 | 8.06 |
| 2011-02-25 | 6.45 |
| 2011-02-24 | 4.39 |
| 2011-02-23 | 5.99 |
| 2011-02-22 | 6.22 |
| 2011-02-21 | 8.52 |
| 2011-02-18 | 8.98 |
| 2011-02-17 | 7.60 |
| 2011-02-16 | 6.91 |
| 2011-02-15 | 5.76 |
| 2011-02-14 | 6.68 |
| 2011-02-11 | 5.53 |
| 2011-02-10 | 4.85 |
| 2011-02-09 | 6.91 |
| 2011-02-08 | 8.29 |
| 2011-02-07 | 8.75 |
| 2011-02-02 | 10.35 |
| 2011-02-01 | 8.52 |
| 2011-01-31 | 8.52 |
| 2011-01-28 | 8.98 |
| 2011-01-27 | 9.89 |
| 2011-01-26 | 10.12 |
| 2011-01-25 | 9.89 |
| 2011-01-24 | 9.89 |
| 2011-01-21 | 10.35 |
| 2011-01-20 | 10.81 |
| 2011-01-19 | 12.65 |
| 2011-01-18 | 11.73 |
| 2011-01-17 | 11.73 |
| 2011-01-14 | 12.19 |
| 2011-01-13 | 11.96 |
| 2011-01-12 | 11.50 |
| 2011-01-11 | 9.89 |
| 2011-01-10 | 8.75 |
| 2011-01-07 | 9.43 |
| 2011-01-06 | 9.89 |
| 2011-01-05 | 9.66 |
| 2011-01-04 | 9.20 |
| 2011-01-03 | 8.29 |
| 2010-12-31 | 6.45 |
| 2010-12-30 | 6.22 |
| 2010-12-29 | 6.22 |
| 2010-12-28 | 4.62 |
| 2010-12-24 | 5.53 |
| 2010-12-23 | 5.76 |
| 2010-12-22 | 6.45 |
| 2010-12-21 | 6.45 |
| 2010-12-20 | 4.62 |
| 2010-12-17 | 4.85 |
| 2010-12-16 | 4.62 |
| 2010-12-15 | 5.76 |
| 2010-12-14 | 8.29 |
| 2010-12-13 | 7.83 |
| 2010-12-10 | 7.14 |
| 2010-12-09 | 6.91 |
| 2010-12-08 | 6.45 |
| 2010-12-07 | 8.29 |
| 2010-12-06 | 7.14 |
| 2010-12-03 | 8.06 |
| 2010-12-02 | 8.29 |
| 2010-12-01 | 7.37 |
| 2010-11-30 | 6.45 |
| 2010-11-29 | 7.14 |
| 2010-11-26 | 5.53 |
| 2010-11-25 | 6.45 |
| 2010-11-24 | 6.45 |
| 2010-11-23 | 5.76 |
| 2010-11-22 | 8.75 |
| 2010-11-19 | 8.98 |
| 2010-11-18 | 8.98 |
| 2010-11-17 | 7.14 |
| 2010-11-16 | 9.20 |
| 2010-11-15 | 10.81 |
| 2010-11-12 | 11.73 |
| 2010-11-11 | 14.02 |
| 2010-11-10 | 13.10 |
| 2010-11-09 | 14.25 |
| 2010-11-08 | 15.17 |
| 2010-11-05 | 14.71 |
| 2010-11-04 | 12.88 |
| 2010-11-03 | 11.27 |
| 2010-11-02 | 8.98 |
| 2010-11-01 | 9.20 |
| 2010-10-29 | 6.22 |
| 2010-10-28 | 7.09 |
| 2010-10-27 | 6.87 |
| 2010-10-26 | 8.67 |
| 2010-10-25 | 8.89 |
| 2010-10-22 | 8.22 |
| 2010-10-21 | 9.12 |
| 2010-10-20 | 8.67 |
| 2010-10-19 | 9.57 |
| 2010-10-18 | 8.22 |
| 2010-10-15 | 9.57 |
| 2010-10-14 | 9.79 |
| 2010-10-13 | 8.22 |
| 2010-10-12 | 6.64 |
| 2010-10-11 | 7.09 |
| 2010-10-08 | 5.74 |
| 2010-10-07 | 5.52 |
| 2010-10-06 | 5.74 |
| 2010-10-05 | 4.17 |
| 2010-10-04 | 4.17 |
| 2010-09-30 | 3.27 |
| 2010-09-29 | 3.27 |
| 2010-09-28 | 1.92 |
| 2010-09-27 | 3.04 |
| 2010-09-24 | 2.14 |
| 2010-09-22 | 1.69 |
| 2010-09-21 | 1.69 |
| 2010-09-20 | 1.24 |
| 2010-09-17 | 1.24 |
| 2010-09-16 | 0.12 |
| 2010-09-15 | 0.34 |
| 2010-09-14 | 0.12 |
| 2010-09-13 | 0.12 |
| 2010-09-10 | -1.91 |
| 2010-09-09 | -2.36 |
| 2010-09-08 | -2.81 |
| 2010-09-07 | -1.23 |
| 2010-09-06 | -1.46 |
| 2010-09-03 | -3.26 |
| 2010-09-02 | -3.71 |
| 2010-09-01 | -5.28 |
| 2010-08-31 | -5.96 |
| 2010-08-30 | -4.83 |
| 2010-08-27 | -5.51 |
| 2010-08-26 | -5.06 |
| 2010-08-25 | -5.51 |
| 2010-08-24 | -5.06 |
| 2010-08-23 | -3.93 |
| 2010-08-20 | -3.71 |
| 2010-08-19 | -3.26 |
| 2010-08-18 | -3.48 |
| 2010-08-17 | -3.03 |
| 2010-08-16 | -3.26 |
| 2010-08-13 | -3.48 |
| 2010-08-12 | -3.26 |
| 2010-08-11 | -2.13 |
| 2010-08-10 | -1.68 |
| 2010-08-09 | -0.11 |
| 2010-08-06 | -0.56 |
| 2010-08-05 | -1.01 |
| 2010-08-04 | -1.23 |
| 2010-08-03 | -1.46 |
| 2010-08-02 | -1.91 |
| 2010-07-30 | -3.71 |
| 2010-07-29 | -3.03 |
| 2010-07-28 | -3.03 |
| 2010-07-27 | -3.71 |
| 2010-07-26 | -4.38 |
| 2010-07-23 | -4.38 |
| 2010-07-22 | -5.51 |
| 2010-07-21 | -5.73 |
| 2010-07-20 | -7.08 |
| 2010-07-19 | -7.98 |
| 2010-07-16 | -7.08 |
| 2010-07-15 | -7.08 |
| 2010-07-14 | -5.51 |
| 2010-07-13 | -6.41 |
| 2010-07-12 | -5.96 |
| 2010-07-09 | -6.41 |
| 2010-07-08 | -8.21 |
| 2010-07-07 | -8.88 |
| 2010-07-06 | -7.98 |
| 2010-07-05 | -9.11 |
| 2010-07-02 | -8.88 |
| 2010-06-30 | -7.53 |
| 2010-06-29 | -7.31 |
| 2010-06-28 | -4.83 |
| 2010-06-25 | -5.28 |
| 2010-06-24 | -5.28 |
| 2010-06-23 | -4.38 |
| 2010-06-22 | -4.38 |
| 2010-06-21 | -3.93 |
| 2010-06-18 | -7.08 |
| 2010-06-17 | -7.53 |
| 2010-06-15 | -7.76 |
| 2010-06-14 | -7.98 |
| 2010-06-11 | -8.88 |
| 2010-06-10 | -9.78 |
| 2010-06-09 | -9.78 |
| 2010-06-08 | -10.64 |
| 2010-06-07 | -11.18 |
| 2010-06-04 | -9.11 |
| 2010-06-03 | -9.33 |
| 2010-06-02 | -10.73 |
| 2010-06-01 | -10.64 |
| 2010-05-31 | -9.56 |
| 2010-05-28 | -9.56 |
| 2010-05-27 | -10.82 |
| 2010-05-26 | -12.17 |
| 2010-05-25 | -13.06 |
| 2010-05-24 | -10.19 |
| 2010-05-20 | -10.55 |
| 2010-05-19 | -10.55 |
| 2010-05-18 | -9.11 |
| 2010-05-17 | -10.37 |
| 2010-05-14 | -8.43 |
| 2010-05-13 | -7.31 |
| 2010-05-12 | -8.21 |
| 2010-05-11 | -8.43 |
| 2010-05-10 | -7.08 |
| 2010-05-07 | -9.56 |
| 2010-05-06 | -8.43 |
| 2010-05-05 | -7.76 |
| 2010-05-04 | -5.96 |
| 2010-05-03 | -5.73 |
| 2010-04-30 | -4.38 |
| 2010-04-29 | -5.96 |
| 2010-04-28 | -5.15 |
| 2010-04-27 | -4.03 |
| 2010-04-26 | -2.68 |
| 2010-04-23 | -3.80 |
| 2010-04-22 | -3.13 |
| 2010-04-21 | -2.91 |
| 2010-04-20 | -2.46 |
| 2010-04-19 | -3.13 |
| 2010-04-16 | -1.12 |
| 2010-04-15 | 0.00 |
| 2010-04-14 | 0.00 |
| 2010-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy