Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 210.07 |
| 2016-08-01 | 210.07 |
| 2016-07-29 | 210.07 |
| 2016-07-28 | 210.07 |
| 2016-07-27 | 210.07 |
| 2016-07-26 | 210.07 |
| 2016-07-25 | 210.07 |
| 2016-07-22 | 210.07 |
| 2016-07-21 | 210.07 |
| 2016-07-20 | 210.07 |
| 2016-07-19 | 210.07 |
| 2016-07-18 | 210.07 |
| 2016-07-15 | 210.07 |
| 2016-07-14 | 210.07 |
| 2016-07-13 | 210.07 |
| 2016-07-12 | 210.07 |
| 2016-07-11 | 210.07 |
| 2016-07-08 | 210.07 |
| 2016-07-07 | 210.07 |
| 2016-07-06 | 210.07 |
| 2016-07-05 | 210.07 |
| 2016-07-04 | 210.07 |
| 2016-06-30 | 210.07 |
| 2016-06-29 | 210.07 |
| 2016-06-28 | 210.07 |
| 2016-06-27 | 210.07 |
| 2016-06-24 | 210.07 |
| 2016-06-23 | 210.07 |
| 2016-06-22 | 210.07 |
| 2016-06-21 | 210.07 |
| 2016-06-20 | 210.07 |
| 2016-06-17 | 210.07 |
| 2016-06-16 | 210.07 |
| 2016-06-15 | 210.07 |
| 2016-06-14 | 210.07 |
| 2016-06-13 | 210.07 |
| 2016-06-10 | 210.07 |
| 2016-06-08 | 210.07 |
| 2016-06-07 | 210.07 |
| 2016-06-06 | 210.07 |
| 2016-06-03 | 210.07 |
| 2016-06-02 | 210.07 |
| 2016-06-01 | 210.07 |
| 2016-05-31 | 210.07 |
| 2016-05-30 | 210.07 |
| 2016-05-27 | 210.07 |
| 2016-05-26 | 210.07 |
| 2016-05-25 | 210.07 |
| 2016-05-24 | 210.07 |
| 2016-05-23 | 210.07 |
| 2016-05-20 | 210.07 |
| 2016-05-19 | 210.07 |
| 2016-05-18 | 210.07 |
| 2016-05-17 | 210.07 |
| 2016-05-16 | 210.07 |
| 2016-05-13 | 210.07 |
| 2016-05-12 | 210.07 |
| 2016-05-11 | 210.07 |
| 2016-05-10 | 210.07 |
| 2016-05-09 | 210.07 |
| 2016-05-06 | 210.07 |
| 2016-05-05 | 210.07 |
| 2016-05-04 | 210.07 |
| 2016-05-03 | 210.07 |
| 2016-04-29 | 210.07 |
| 2016-04-28 | 210.07 |
| 2016-04-27 | 210.07 |
| 2016-04-26 | 210.07 |
| 2016-04-25 | 210.07 |
| 2016-04-22 | 210.07 |
| 2016-04-21 | 210.07 |
| 2016-04-20 | 210.07 |
| 2016-04-19 | 210.07 |
| 2016-04-18 | 210.07 |
| 2016-04-15 | 210.07 |
| 2016-04-14 | 210.07 |
| 2016-04-13 | 210.07 |
| 2016-04-12 | 210.07 |
| 2016-04-11 | 210.07 |
| 2016-04-08 | 210.07 |
| 2016-04-07 | 210.07 |
| 2016-04-06 | 210.07 |
| 2016-04-05 | 210.07 |
| 2016-04-01 | 211.67 |
| 2016-03-31 | 215.67 |
| 2016-03-30 | 214.07 |
| 2016-03-29 | 212.07 |
| 2016-03-24 | 212.47 |
| 2016-03-23 | 221.67 |
| 2016-03-22 | 280.09 |
| 2016-03-21 | 207.27 |
| 2016-03-18 | 206.47 |
| 2016-03-17 | 201.67 |
| 2016-03-16 | 201.67 |
| 2016-03-15 | 201.27 |
| 2016-03-14 | 201.27 |
| 2016-03-11 | 201.67 |
| 2016-03-10 | 201.27 |
| 2016-03-09 | 200.87 |
| 2016-03-08 | 201.67 |
| 2016-03-07 | 202.07 |
| 2016-03-04 | 202.47 |
| 2016-03-03 | 202.87 |
| 2016-03-02 | 200.47 |
| 2016-03-01 | 194.87 |
| 2016-02-29 | 196.87 |
| 2016-02-26 | 199.67 |
| 2016-02-25 | 198.87 |
| 2016-02-24 | 198.87 |
| 2016-02-23 | 199.27 |
| 2016-02-22 | 198.87 |
| 2016-02-19 | 200.07 |
| 2016-02-18 | 199.67 |
| 2016-02-17 | 200.47 |
| 2016-02-16 | 200.07 |
| 2016-02-15 | 200.47 |
| 2016-02-12 | 200.07 |
| 2016-02-11 | 200.07 |
| 2016-02-05 | 201.27 |
| 2016-02-04 | 200.47 |
| 2016-02-03 | 200.07 |
| 2016-02-02 | 200.07 |
| 2016-02-01 | 200.47 |
| 2016-01-29 | 200.47 |
| 2016-01-28 | 200.47 |
| 2016-01-27 | 200.47 |
| 2016-01-26 | 200.47 |
| 2016-01-25 | 200.47 |
| 2016-01-22 | 201.67 |
| 2016-01-21 | 201.27 |
| 2016-01-20 | 202.47 |
| 2016-01-19 | 202.07 |
| 2016-01-18 | 201.67 |
| 2016-01-15 | 203.27 |
| 2016-01-14 | 203.67 |
| 2016-01-13 | 206.47 |
| 2016-01-12 | 201.67 |
| 2016-01-11 | 201.27 |
| 2016-01-08 | 200.87 |
| 2016-01-07 | 200.87 |
| 2016-01-06 | 199.67 |
| 2016-01-05 | 148.46 |
| 2016-01-04 | 148.46 |
| 2015-12-31 | 148.46 |
| 2015-12-30 | 149.26 |
| 2015-12-29 | 136.05 |
| 2015-12-28 | 138.46 |
| 2015-12-24 | 142.06 |
| 2015-12-23 | 148.06 |
| 2015-12-22 | 136.05 |
| 2015-12-21 | 136.85 |
| 2015-12-18 | 138.46 |
| 2015-12-17 | 138.05 |
| 2015-12-16 | 124.45 |
| 2015-12-15 | 128.05 |
| 2015-12-14 | 124.05 |
| 2015-12-11 | 119.25 |
| 2015-12-10 | 124.85 |
| 2015-12-09 | 116.85 |
| 2015-12-08 | 120.05 |
| 2015-12-07 | 111.25 |
| 2015-12-04 | 106.85 |
| 2015-12-03 | 123.65 |
| 2015-12-02 | 122.85 |
| 2015-12-01 | 122.05 |
| 2015-11-30 | 112.85 |
| 2015-11-27 | 104.45 |
| 2015-11-26 | 100.45 |
| 2015-11-25 | 91.64 |
| 2015-11-24 | 90.04 |
| 2015-11-23 | 93.24 |
| 2015-11-20 | 98.85 |
| 2015-11-19 | 100.04 |
| 2015-11-18 | 98.85 |
| 2015-11-17 | 98.85 |
| 2015-11-16 | 100.83 |
| 2015-11-13 | 102.82 |
| 2015-11-12 | 103.22 |
| 2015-11-11 | 103.22 |
| 2015-11-10 | 109.58 |
| 2015-11-09 | 109.98 |
| 2015-11-06 | 115.15 |
| 2015-11-05 | 113.96 |
| 2015-11-04 | 116.34 |
| 2015-11-03 | 113.56 |
| 2015-11-02 | 106.80 |
| 2015-10-30 | 104.81 |
| 2015-10-29 | 107.99 |
| 2015-10-28 | 116.34 |
| 2015-10-27 | 115.95 |
| 2015-10-26 | 114.75 |
| 2015-10-23 | 108.39 |
| 2015-10-22 | 105.21 |
| 2015-10-20 | 105.21 |
| 2015-10-19 | 104.02 |
| 2015-10-16 | 100.83 |
| 2015-10-15 | 100.04 |
| 2015-10-14 | 98.45 |
| 2015-10-13 | 100.83 |
| 2015-10-12 | 96.86 |
| 2015-10-09 | 96.86 |
| 2015-10-08 | 92.09 |
| 2015-10-07 | 100.44 |
| 2015-10-06 | 90.89 |
| 2015-10-05 | 89.30 |
| 2015-10-02 | 85.32 |
| 2015-09-30 | 82.54 |
| 2015-09-29 | 75.78 |
| 2015-09-25 | 74.59 |
| 2015-09-24 | 76.97 |
| 2015-09-23 | 74.59 |
| 2015-09-22 | 79.76 |
| 2015-09-21 | 74.98 |
| 2015-09-18 | 74.98 |
| 2015-09-17 | 77.77 |
| 2015-09-16 | 76.58 |
| 2015-09-15 | 76.97 |
| 2015-09-14 | 75.38 |
| 2015-09-11 | 80.95 |
| 2015-09-10 | 84.53 |
| 2015-09-09 | 84.13 |
| 2015-09-08 | 90.89 |
| 2015-09-07 | 89.30 |
| 2015-09-04 | 94.07 |
| 2015-09-02 | 94.87 |
| 2015-09-01 | 86.52 |
| 2015-08-31 | 86.92 |
| 2015-08-28 | 68.22 |
| 2015-08-27 | 64.64 |
| 2015-08-26 | 57.09 |
| 2015-08-25 | 58.28 |
| 2015-08-24 | 57.49 |
| 2015-08-21 | 75.38 |
| 2015-08-20 | 79.36 |
| 2015-08-19 | 82.54 |
| 2015-08-18 | 86.92 |
| 2015-08-17 | 85.32 |
| 2015-08-14 | 83.73 |
| 2015-08-13 | 86.92 |
| 2015-08-12 | 87.31 |
| 2015-08-11 | 87.31 |
| 2015-08-10 | 92.88 |
| 2015-08-07 | 88.11 |
| 2015-08-06 | 86.92 |
| 2015-08-05 | 93.28 |
| 2015-08-04 | 94.07 |
| 2015-08-03 | 89.30 |
| 2015-07-31 | 90.10 |
| 2015-07-30 | 84.53 |
| 2015-07-29 | 77.37 |
| 2015-07-28 | 72.60 |
| 2015-07-27 | 68.62 |
| 2015-07-24 | 73.79 |
| 2015-07-23 | 74.19 |
| 2015-07-22 | 74.59 |
| 2015-07-21 | 78.96 |
| 2015-07-20 | 76.97 |
| 2015-07-17 | 85.32 |
| 2015-07-16 | 79.76 |
| 2015-07-15 | 76.97 |
| 2015-07-14 | 81.75 |
| 2015-07-13 | 73.79 |
| 2015-07-10 | 72.60 |
| 2015-07-09 | 69.02 |
| 2015-07-08 | 54.70 |
| 2015-07-07 | 69.02 |
| 2015-07-06 | 72.20 |
| 2015-07-03 | 80.55 |
| 2015-07-02 | 93.68 |
| 2015-06-30 | 82.14 |
| 2015-06-29 | 71.80 |
| 2015-06-26 | 75.78 |
| 2015-06-25 | 80.15 |
| 2015-06-24 | 84.13 |
| 2015-06-23 | 82.54 |
| 2015-06-22 | 82.54 |
| 2015-06-19 | 82.14 |
| 2015-06-18 | 85.32 |
| 2015-06-17 | 85.32 |
| 2015-06-16 | 84.13 |
| 2015-06-15 | 87.31 |
| 2015-06-12 | 89.30 |
| 2015-06-11 | 88.11 |
| 2015-06-10 | 89.70 |
| 2015-06-09 | 94.07 |
| 2015-06-08 | 97.26 |
| 2015-06-05 | 98.05 |
| 2015-06-04 | 99.24 |
| 2015-06-03 | 101.23 |
| 2015-06-02 | 99.64 |
| 2015-06-01 | 99.24 |
| 2015-05-29 | 104.02 |
| 2015-05-28 | 104.41 |
| 2015-05-27 | 106.80 |
| 2015-05-26 | 108.39 |
| 2015-05-22 | 106.40 |
| 2015-05-21 | 106.40 |
| 2015-05-20 | 108.79 |
| 2015-05-19 | 108.39 |
| 2015-05-18 | 109.58 |
| 2015-05-15 | 110.78 |
| 2015-05-14 | 109.58 |
| 2015-05-13 | 113.16 |
| 2015-05-12 | 113.16 |
| 2015-05-11 | 113.16 |
| 2015-05-08 | 113.16 |
| 2015-05-07 | 111.17 |
| 2015-05-06 | 114.36 |
| 2015-05-05 | 120.32 |
| 2015-05-04 | 122.31 |
| 2015-04-30 | 109.58 |
| 2015-04-29 | 110.38 |
| 2015-04-28 | 115.55 |
| 2015-04-27 | 117.14 |
| 2015-04-24 | 116.34 |
| 2015-04-23 | 117.14 |
| 2015-04-22 | 116.34 |
| 2015-04-21 | 109.58 |
| 2015-04-20 | 111.97 |
| 2015-04-17 | 120.72 |
| 2015-04-16 | 117.54 |
| 2015-04-15 | 110.38 |
| 2015-04-14 | 108.79 |
| 2015-04-13 | 106.40 |
| 2015-04-10 | 104.02 |
| 2015-04-09 | 102.82 |
| 2015-04-08 | 102.43 |
| 2015-04-02 | 99.64 |
| 2015-04-01 | 104.41 |
| 2015-03-31 | 97.26 |
| 2015-03-30 | 93.68 |
| 2015-03-27 | 94.47 |
| 2015-03-26 | 93.28 |
| 2015-03-25 | 96.86 |
| 2015-03-24 | 92.48 |
| 2015-03-23 | 93.68 |
| 2015-03-20 | 91.69 |
| 2015-03-19 | 90.49 |
| 2015-03-18 | 88.11 |
| 2015-03-17 | 89.30 |
| 2015-03-16 | 89.30 |
| 2015-03-13 | 90.10 |
| 2015-03-12 | 92.48 |
| 2015-03-11 | 94.07 |
| 2015-03-10 | 94.07 |
| 2015-03-09 | 96.06 |
| 2015-03-06 | 98.85 |
| 2015-03-05 | 100.44 |
| 2015-03-04 | 98.45 |
| 2015-03-03 | 102.43 |
| 2015-03-02 | 103.22 |
| 2015-02-27 | 102.03 |
| 2015-02-26 | 98.45 |
| 2015-02-25 | 95.66 |
| 2015-02-24 | 94.87 |
| 2015-02-23 | 96.06 |
| 2015-02-18 | 95.27 |
| 2015-02-17 | 96.86 |
| 2015-02-16 | 96.06 |
| 2015-02-13 | 92.09 |
| 2015-02-12 | 89.30 |
| 2015-02-11 | 92.48 |
| 2015-02-10 | 90.49 |
| 2015-02-09 | 100.83 |
| 2015-02-06 | 94.87 |
| 2015-02-05 | 87.71 |
| 2015-02-04 | 86.12 |
| 2015-02-03 | 92.48 |
| 2015-02-02 | 92.48 |
| 2015-01-30 | 92.09 |
| 2015-01-29 | 105.61 |
| 2015-01-28 | 113.16 |
| 2015-01-27 | 106.40 |
| 2015-01-26 | 104.02 |
| 2015-01-23 | 104.41 |
| 2015-01-22 | 90.89 |
| 2015-01-21 | 91.69 |
| 2015-01-20 | 90.89 |
| 2015-01-19 | 89.70 |
| 2015-01-16 | 91.29 |
| 2015-01-15 | 92.09 |
| 2015-01-14 | 92.88 |
| 2015-01-13 | 94.87 |
| 2015-01-12 | 91.69 |
| 2015-01-09 | 92.48 |
| 2015-01-08 | 92.48 |
| 2015-01-07 | 94.87 |
| 2015-01-06 | 95.27 |
| 2015-01-05 | 93.68 |
| 2015-01-02 | 88.11 |
| 2014-12-31 | 82.94 |
| 2014-12-30 | 84.93 |
| 2014-12-29 | 82.54 |
| 2014-12-24 | 82.54 |
| 2014-12-23 | 84.53 |
| 2014-12-22 | 86.12 |
| 2014-12-19 | 84.93 |
| 2014-12-18 | 82.94 |
| 2014-12-17 | 79.36 |
| 2014-12-16 | 82.94 |
| 2014-12-15 | 84.53 |
| 2014-12-12 | 82.54 |
| 2014-12-11 | 81.75 |
| 2014-12-10 | 84.93 |
| 2014-12-09 | 84.93 |
| 2014-12-08 | 83.73 |
| 2014-12-05 | 88.90 |
| 2014-12-04 | 92.48 |
| 2014-12-03 | 92.09 |
| 2014-12-02 | 92.09 |
| 2014-12-01 | 94.47 |
| 2014-11-28 | 90.89 |
| 2014-11-27 | 92.88 |
| 2014-11-26 | 95.27 |
| 2014-11-25 | 96.46 |
| 2014-11-24 | 89.30 |
| 2014-11-21 | 83.73 |
| 2014-11-20 | 88.48 |
| 2014-11-19 | 87.68 |
| 2014-11-18 | 83.73 |
| 2014-11-17 | 83.73 |
| 2014-11-14 | 85.31 |
| 2014-11-13 | 80.97 |
| 2014-11-12 | 84.52 |
| 2014-11-11 | 84.13 |
| 2014-11-10 | 88.08 |
| 2014-11-07 | 86.10 |
| 2014-11-06 | 83.73 |
| 2014-11-05 | 84.92 |
| 2014-11-04 | 84.92 |
| 2014-11-03 | 87.68 |
| 2014-10-31 | 86.10 |
| 2014-10-30 | 82.55 |
| 2014-10-29 | 83.73 |
| 2014-10-28 | 76.23 |
| 2014-10-27 | 73.07 |
| 2014-10-24 | 73.46 |
| 2014-10-23 | 74.65 |
| 2014-10-22 | 69.11 |
| 2014-10-21 | 65.16 |
| 2014-10-20 | 67.14 |
| 2014-10-17 | 65.16 |
| 2014-10-16 | 64.37 |
| 2014-10-15 | 65.95 |
| 2014-10-14 | 67.14 |
| 2014-10-13 | 69.90 |
| 2014-10-10 | 72.67 |
| 2014-10-09 | 73.07 |
| 2014-10-08 | 72.67 |
| 2014-10-07 | 73.07 |
| 2014-10-06 | 72.67 |
| 2014-10-03 | 71.88 |
| 2014-09-30 | 73.86 |
| 2014-09-29 | 77.02 |
| 2014-09-26 | 77.02 |
| 2014-09-25 | 79.78 |
| 2014-09-24 | 76.62 |
| 2014-09-23 | 77.41 |
| 2014-09-22 | 81.76 |
| 2014-09-19 | 84.52 |
| 2014-09-18 | 83.34 |
| 2014-09-17 | 78.60 |
| 2014-09-16 | 77.81 |
| 2014-09-15 | 80.97 |
| 2014-09-12 | 83.34 |
| 2014-09-11 | 83.34 |
| 2014-09-10 | 86.50 |
| 2014-09-08 | 89.27 |
| 2014-09-05 | 90.45 |
| 2014-09-04 | 90.45 |
| 2014-09-03 | 90.06 |
| 2014-09-02 | 89.66 |
| 2014-09-01 | 88.08 |
| 2014-08-29 | 87.68 |
| 2014-08-28 | 90.45 |
| 2014-08-27 | 90.85 |
| 2014-08-26 | 89.66 |
| 2014-08-25 | 90.45 |
| 2014-08-22 | 89.27 |
| 2014-08-21 | 88.08 |
| 2014-08-20 | 86.89 |
| 2014-08-19 | 85.31 |
| 2014-08-18 | 85.71 |
| 2014-08-15 | 86.50 |
| 2014-08-14 | 86.50 |
| 2014-08-13 | 87.29 |
| 2014-08-12 | 84.13 |
| 2014-08-11 | 83.73 |
| 2014-08-08 | 84.13 |
| 2014-08-07 | 85.31 |
| 2014-08-06 | 87.29 |
| 2014-08-05 | 86.89 |
| 2014-08-04 | 86.50 |
| 2014-08-01 | 87.68 |
| 2014-07-31 | 83.34 |
| 2014-07-30 | 86.50 |
| 2014-07-29 | 89.27 |
| 2014-07-28 | 88.87 |
| 2014-07-25 | 88.87 |
| 2014-07-24 | 89.27 |
| 2014-07-23 | 88.08 |
| 2014-07-22 | 90.06 |
| 2014-07-21 | 90.85 |
| 2014-07-18 | 85.71 |
| 2014-07-17 | 87.29 |
| 2014-07-16 | 87.68 |
| 2014-07-15 | 86.10 |
| 2014-07-14 | 86.89 |
| 2014-07-11 | 86.50 |
| 2014-07-10 | 86.50 |
| 2014-07-09 | 85.31 |
| 2014-07-08 | 85.31 |
| 2014-07-07 | 86.50 |
| 2014-07-04 | 84.92 |
| 2014-07-03 | 85.71 |
| 2014-07-02 | 84.52 |
| 2014-06-30 | 82.94 |
| 2014-06-27 | 79.78 |
| 2014-06-26 | 81.76 |
| 2014-06-25 | 80.97 |
| 2014-06-24 | 82.55 |
| 2014-06-23 | 80.57 |
| 2014-06-20 | 78.60 |
| 2014-06-19 | 92.82 |
| 2014-06-18 | 102.30 |
| 2014-06-17 | 109.42 |
| 2014-06-16 | 152.09 |
| 2014-06-13 | 152.09 |
| 2014-06-12 | 153.67 |
| 2014-06-11 | 150.11 |
| 2014-06-10 | 151.70 |
| 2014-06-09 | 150.51 |
| 2014-06-06 | 153.67 |
| 2014-06-05 | 154.46 |
| 2014-06-04 | 154.46 |
| 2014-06-03 | 155.25 |
| 2014-05-30 | 154.86 |
| 2014-05-29 | 153.28 |
| 2014-05-28 | 153.67 |
| 2014-05-27 | 153.67 |
| 2014-05-26 | 153.28 |
| 2014-05-23 | 152.88 |
| 2014-05-22 | 154.07 |
| 2014-05-21 | 153.28 |
| 2014-05-20 | 153.28 |
| 2014-05-19 | 154.86 |
| 2014-05-16 | 154.86 |
| 2014-05-15 | 154.46 |
| 2014-05-14 | 154.86 |
| 2014-05-13 | 154.46 |
| 2014-05-12 | 154.86 |
| 2014-05-09 | 155.25 |
| 2014-05-08 | 155.25 |
| 2014-05-07 | 154.46 |
| 2014-05-05 | 154.86 |
| 2014-05-02 | 153.28 |
| 2014-04-30 | 154.07 |
| 2014-04-29 | 153.28 |
| 2014-04-28 | 153.28 |
| 2014-04-25 | 153.67 |
| 2014-04-24 | 154.86 |
| 2014-04-23 | 151.30 |
| 2014-04-22 | 154.07 |
| 2014-04-17 | 156.44 |
| 2014-04-16 | 152.88 |
| 2014-04-15 | 154.46 |
| 2014-04-14 | 154.07 |
| 2014-04-11 | 154.07 |
| 2014-04-10 | 155.25 |
| 2014-04-09 | 155.25 |
| 2014-04-08 | 156.04 |
| 2014-04-07 | 156.43 |
| 2014-04-04 | 156.43 |
| 2014-04-03 | 157.61 |
| 2014-04-02 | 156.43 |
| 2014-04-01 | 156.82 |
| 2014-03-31 | 156.82 |
| 2014-03-28 | 155.64 |
| 2014-03-27 | 157.21 |
| 2014-03-26 | 157.61 |
| 2014-03-25 | 158.00 |
| 2014-03-24 | 158.00 |
| 2014-03-21 | 156.82 |
| 2014-03-20 | 153.29 |
| 2014-03-19 | 152.11 |
| 2014-03-18 | 154.07 |
| 2014-03-17 | 154.86 |
| 2014-03-14 | 160.36 |
| 2014-03-13 | 101.85 |
| 2014-03-12 | 101.85 |
| 2014-03-11 | 101.85 |
| 2014-03-10 | 101.85 |
| 2014-03-07 | 100.27 |
| 2014-03-06 | 96.35 |
| 2014-03-05 | 94.38 |
| 2014-03-04 | 86.53 |
| 2014-03-03 | 79.07 |
| 2014-02-28 | 81.82 |
| 2014-02-27 | 82.21 |
| 2014-02-26 | 79.07 |
| 2014-02-25 | 76.32 |
| 2014-02-24 | 79.46 |
| 2014-02-21 | 79.85 |
| 2014-02-20 | 77.89 |
| 2014-02-19 | 81.42 |
| 2014-02-18 | 80.25 |
| 2014-02-17 | 79.07 |
| 2014-02-14 | 72.79 |
| 2014-02-13 | 72.79 |
| 2014-02-12 | 68.07 |
| 2014-02-11 | 61.40 |
| 2014-02-10 | 60.22 |
| 2014-02-07 | 61.00 |
| 2014-02-06 | 58.65 |
| 2014-02-05 | 56.69 |
| 2014-02-04 | 61.00 |
| 2014-01-30 | 60.61 |
| 2014-01-29 | 59.04 |
| 2014-01-28 | 57.08 |
| 2014-01-27 | 51.97 |
| 2014-01-24 | 54.33 |
| 2014-01-23 | 55.11 |
| 2014-01-22 | 59.04 |
| 2014-01-21 | 56.69 |
| 2014-01-20 | 56.29 |
| 2014-01-17 | 56.69 |
| 2014-01-16 | 57.86 |
| 2014-01-15 | 60.61 |
| 2014-01-14 | 59.04 |
| 2014-01-13 | 58.26 |
| 2014-01-10 | 58.26 |
| 2014-01-09 | 55.90 |
| 2014-01-08 | 55.11 |
| 2014-01-07 | 49.22 |
| 2014-01-06 | 48.44 |
| 2014-01-03 | 49.22 |
| 2014-01-02 | 49.22 |
| 2013-12-31 | 47.26 |
| 2013-12-30 | 45.30 |
| 2013-12-27 | 44.90 |
| 2013-12-24 | 47.26 |
| 2013-12-23 | 49.22 |
| 2013-12-20 | 48.83 |
| 2013-12-19 | 45.30 |
| 2013-12-18 | 44.90 |
| 2013-12-17 | 45.69 |
| 2013-12-16 | 45.69 |
| 2013-12-13 | 47.26 |
| 2013-12-12 | 46.87 |
| 2013-12-11 | 49.22 |
| 2013-12-10 | 46.08 |
| 2013-12-09 | 48.44 |
| 2013-12-06 | 51.58 |
| 2013-12-05 | 45.69 |
| 2013-12-04 | 49.62 |
| 2013-12-03 | 51.58 |
| 2013-12-02 | 55.11 |
| 2013-11-29 | 57.08 |
| 2013-11-28 | 53.54 |
| 2013-11-27 | 53.54 |
| 2013-11-26 | 61.40 |
| 2013-11-25 | 70.04 |
| 2013-11-22 | 70.04 |
| 2013-11-21 | 68.86 |
| 2013-11-20 | 68.47 |
| 2013-11-19 | 67.30 |
| 2013-11-18 | 68.08 |
| 2013-11-15 | 70.03 |
| 2013-11-14 | 67.69 |
| 2013-11-13 | 67.30 |
| 2013-11-12 | 69.25 |
| 2013-11-11 | 68.86 |
| 2013-11-08 | 67.30 |
| 2013-11-07 | 68.08 |
| 2013-11-06 | 66.52 |
| 2013-11-05 | 66.52 |
| 2013-11-04 | 66.91 |
| 2013-11-01 | 66.52 |
| 2013-10-31 | 65.75 |
| 2013-10-30 | 59.13 |
| 2013-10-29 | 57.96 |
| 2013-10-28 | 58.74 |
| 2013-10-25 | 56.80 |
| 2013-10-24 | 57.96 |
| 2013-10-23 | 54.85 |
| 2013-10-22 | 57.58 |
| 2013-10-21 | 57.58 |
| 2013-10-18 | 59.13 |
| 2013-10-17 | 57.58 |
| 2013-10-16 | 56.41 |
| 2013-10-15 | 56.02 |
| 2013-10-11 | 54.07 |
| 2013-10-10 | 51.35 |
| 2013-10-09 | 51.35 |
| 2013-10-08 | 49.40 |
| 2013-10-07 | 47.07 |
| 2013-10-04 | 48.24 |
| 2013-10-03 | 46.68 |
| 2013-10-02 | 50.18 |
| 2013-09-30 | 51.74 |
| 2013-09-27 | 53.68 |
| 2013-09-26 | 52.52 |
| 2013-09-25 | 53.68 |
| 2013-09-24 | 51.74 |
| 2013-09-23 | 52.13 |
| 2013-09-19 | 53.68 |
| 2013-09-18 | 51.35 |
| 2013-09-17 | 51.35 |
| 2013-09-16 | 51.35 |
| 2013-09-13 | 50.96 |
| 2013-09-12 | 51.35 |
| 2013-09-11 | 51.74 |
| 2013-09-10 | 51.74 |
| 2013-09-09 | 50.18 |
| 2013-09-06 | 49.79 |
| 2013-09-05 | 48.24 |
| 2013-09-04 | 47.46 |
| 2013-09-03 | 46.29 |
| 2013-09-02 | 44.35 |
| 2013-08-30 | 37.73 |
| 2013-08-29 | 33.45 |
| 2013-08-28 | 32.67 |
| 2013-08-27 | 35.79 |
| 2013-08-26 | 34.23 |
| 2013-08-23 | 32.29 |
| 2013-08-22 | 30.34 |
| 2013-08-21 | 32.67 |
| 2013-08-20 | 31.51 |
| 2013-08-19 | 32.29 |
| 2013-08-16 | 29.56 |
| 2013-08-15 | 31.90 |
| 2013-08-13 | 32.67 |
| 2013-08-12 | 29.56 |
| 2013-08-09 | 28.78 |
| 2013-08-08 | 25.28 |
| 2013-08-07 | 25.67 |
| 2013-08-06 | 29.95 |
| 2013-08-05 | 31.90 |
| 2013-08-02 | 30.73 |
| 2013-08-01 | 27.23 |
| 2013-07-31 | 25.28 |
| 2013-07-30 | 24.12 |
| 2013-07-29 | 25.28 |
| 2013-07-26 | 25.28 |
| 2013-07-25 | 27.62 |
| 2013-07-24 | 28.39 |
| 2013-07-23 | 33.45 |
| 2013-07-22 | 29.56 |
| 2013-07-19 | 27.23 |
| 2013-07-18 | 25.28 |
| 2013-07-17 | 26.06 |
| 2013-07-16 | 26.06 |
| 2013-07-15 | 25.67 |
| 2013-07-12 | 26.84 |
| 2013-07-11 | 27.23 |
| 2013-07-10 | 22.56 |
| 2013-07-09 | 21.39 |
| 2013-07-08 | 18.67 |
| 2013-07-05 | 20.22 |
| 2013-07-04 | 16.72 |
| 2013-07-03 | 16.33 |
| 2013-07-02 | 17.89 |
| 2013-06-28 | 16.33 |
| 2013-06-27 | 5.44 |
| 2013-06-26 | 5.05 |
| 2013-06-25 | 3.49 |
| 2013-06-24 | 5.05 |
| 2013-06-21 | 3.88 |
| 2013-06-20 | 6.61 |
| 2013-06-19 | 7.00 |
| 2013-06-18 | 11.66 |
| 2013-06-17 | 8.16 |
| 2013-06-14 | 4.27 |
| 2013-06-13 | -3.12 |
| 2013-06-11 | 0.38 |
| 2013-06-10 | 9.72 |
| 2013-06-07 | 11.66 |
| 2013-06-06 | 10.11 |
| 2013-06-05 | 12.05 |
| 2013-06-04 | 12.05 |
| 2013-06-03 | 17.11 |
| 2013-05-31 | 23.73 |
| 2013-05-30 | 24.12 |
| 2013-05-29 | 23.73 |
| 2013-05-28 | 24.89 |
| 2013-05-27 | 24.12 |
| 2013-05-24 | 24.12 |
| 2013-05-23 | 23.34 |
| 2013-05-22 | 27.62 |
| 2013-05-21 | 29.95 |
| 2013-05-20 | 31.90 |
| 2013-05-16 | 30.73 |
| 2013-05-15 | 32.67 |
| 2013-05-14 | 32.29 |
| 2013-05-13 | 35.79 |
| 2013-05-10 | 33.84 |
| 2013-05-09 | 34.23 |
| 2013-05-08 | 35.79 |
| 2013-05-07 | 35.79 |
| 2013-05-06 | 34.62 |
| 2013-05-03 | 35.01 |
| 2013-05-02 | 33.45 |
| 2013-04-30 | 32.67 |
| 2013-04-29 | 33.45 |
| 2013-04-26 | 33.06 |
| 2013-04-25 | 33.06 |
| 2013-04-24 | 33.45 |
| 2013-04-23 | 32.67 |
| 2013-04-22 | 33.06 |
| 2013-04-19 | 32.67 |
| 2013-04-18 | 29.56 |
| 2013-04-17 | 32.29 |
| 2013-04-16 | 34.23 |
| 2013-04-15 | 33.84 |
| 2013-04-12 | 34.62 |
| 2013-04-11 | 34.23 |
| 2013-04-10 | 31.90 |
| 2013-04-09 | 33.05 |
| 2013-04-08 | 33.05 |
| 2013-04-05 | 33.05 |
| 2013-04-03 | 37.30 |
| 2013-04-02 | 29.20 |
| 2013-03-28 | 28.04 |
| 2013-03-27 | 28.43 |
| 2013-03-26 | 28.43 |
| 2013-03-25 | 29.58 |
| 2013-03-22 | 28.04 |
| 2013-03-21 | 28.04 |
| 2013-03-20 | 28.04 |
| 2013-03-19 | 25.34 |
| 2013-03-18 | 23.03 |
| 2013-03-15 | 24.18 |
| 2013-03-14 | 26.50 |
| 2013-03-13 | 28.81 |
| 2013-03-12 | 29.97 |
| 2013-03-11 | 30.74 |
| 2013-03-08 | 33.82 |
| 2013-03-07 | 33.44 |
| 2013-03-06 | 35.37 |
| 2013-03-05 | 33.44 |
| 2013-03-04 | 29.58 |
| 2013-03-01 | 39.61 |
| 2013-02-28 | 37.68 |
| 2013-02-27 | 32.67 |
| 2013-02-26 | 31.13 |
| 2013-02-25 | 34.21 |
| 2013-02-22 | 34.98 |
| 2013-02-21 | 35.37 |
| 2013-02-20 | 40.77 |
| 2013-02-19 | 44.62 |
| 2013-02-18 | 45.39 |
| 2013-02-15 | 46.94 |
| 2013-02-14 | 46.17 |
| 2013-02-08 | 45.39 |
| 2013-02-07 | 45.01 |
| 2013-02-06 | 48.87 |
| 2013-02-05 | 47.32 |
| 2013-02-04 | 52.34 |
| 2013-02-01 | 55.04 |
| 2013-01-31 | 49.64 |
| 2013-01-30 | 48.87 |
| 2013-01-29 | 46.94 |
| 2013-01-28 | 48.48 |
| 2013-01-25 | 49.64 |
| 2013-01-24 | 49.64 |
| 2013-01-23 | 45.01 |
| 2013-01-22 | 45.01 |
| 2013-01-21 | 43.85 |
| 2013-01-18 | 45.39 |
| 2013-01-17 | 44.62 |
| 2013-01-16 | 44.24 |
| 2013-01-15 | 44.62 |
| 2013-01-14 | 47.32 |
| 2013-01-11 | 47.71 |
| 2013-01-10 | 46.55 |
| 2013-01-09 | 48.87 |
| 2013-01-08 | 45.39 |
| 2013-01-07 | 49.64 |
| 2013-01-04 | 46.17 |
| 2013-01-03 | 46.55 |
| 2013-01-02 | 48.09 |
| 2012-12-31 | 43.47 |
| 2012-12-28 | 43.47 |
| 2012-12-27 | 43.85 |
| 2012-12-24 | 42.70 |
| 2012-12-21 | 43.08 |
| 2012-12-20 | 46.94 |
| 2012-12-19 | 46.17 |
| 2012-12-18 | 46.17 |
| 2012-12-17 | 43.85 |
| 2012-12-14 | 42.31 |
| 2012-12-13 | 41.92 |
| 2012-12-12 | 44.62 |
| 2012-12-11 | 45.78 |
| 2012-12-10 | 48.09 |
| 2012-12-07 | 48.09 |
| 2012-12-06 | 46.55 |
| 2012-12-05 | 47.32 |
| 2012-12-04 | 43.08 |
| 2012-12-03 | 44.62 |
| 2012-11-30 | 43.85 |
| 2012-11-29 | 48.87 |
| 2012-11-28 | 48.48 |
| 2012-11-27 | 48.09 |
| 2012-11-26 | 46.94 |
| 2012-11-23 | 43.08 |
| 2012-11-22 | 43.08 |
| 2012-11-21 | 43.84 |
| 2012-11-20 | 40.41 |
| 2012-11-19 | 40.41 |
| 2012-11-16 | 38.12 |
| 2012-11-15 | 36.59 |
| 2012-11-14 | 39.65 |
| 2012-11-13 | 39.27 |
| 2012-11-12 | 44.99 |
| 2012-11-09 | 44.99 |
| 2012-11-08 | 46.13 |
| 2012-11-07 | 48.42 |
| 2012-11-06 | 49.19 |
| 2012-11-05 | 48.42 |
| 2012-11-02 | 47.28 |
| 2012-11-01 | 40.41 |
| 2012-10-31 | 36.21 |
| 2012-10-30 | 35.45 |
| 2012-10-29 | 36.98 |
| 2012-10-26 | 38.88 |
| 2012-10-25 | 40.41 |
| 2012-10-24 | 40.03 |
| 2012-10-22 | 28.58 |
| 2012-10-19 | 27.06 |
| 2012-10-18 | 25.53 |
| 2012-10-17 | 22.48 |
| 2012-10-16 | 22.10 |
| 2012-10-15 | 19.81 |
| 2012-10-12 | 24.77 |
| 2012-10-11 | 24.38 |
| 2012-10-10 | 22.10 |
| 2012-10-09 | 21.71 |
| 2012-10-08 | 19.81 |
| 2012-10-05 | 19.42 |
| 2012-10-04 | 15.23 |
| 2012-10-03 | 14.46 |
| 2012-09-28 | 14.08 |
| 2012-09-27 | 10.27 |
| 2012-09-26 | 10.65 |
| 2012-09-25 | 10.27 |
| 2012-09-24 | 9.89 |
| 2012-09-21 | 10.27 |
| 2012-09-20 | 11.41 |
| 2012-09-19 | 9.89 |
| 2012-09-18 | 8.36 |
| 2012-09-17 | 9.50 |
| 2012-09-14 | 10.27 |
| 2012-09-13 | 7.60 |
| 2012-09-12 | 4.54 |
| 2012-09-11 | -0.42 |
| 2012-09-10 | -0.42 |
| 2012-09-07 | 3.02 |
| 2012-09-06 | -0.03 |
| 2012-09-05 | -1.18 |
| 2012-09-04 | -1.94 |
| 2012-09-03 | -2.71 |
| 2012-08-31 | -5.38 |
| 2012-08-30 | -1.18 |
| 2012-08-29 | 3.78 |
| 2012-08-28 | 6.83 |
| 2012-08-27 | 6.83 |
| 2012-08-24 | 9.50 |
| 2012-08-23 | 10.27 |
| 2012-08-22 | 10.65 |
| 2012-08-21 | 10.65 |
| 2012-08-20 | 8.74 |
| 2012-08-17 | 9.50 |
| 2012-08-16 | 12.18 |
| 2012-08-15 | 17.90 |
| 2012-08-14 | 19.42 |
| 2012-08-13 | 23.24 |
| 2012-08-10 | 21.71 |
| 2012-08-09 | 21.71 |
| 2012-08-08 | 21.33 |
| 2012-08-07 | 21.71 |
| 2012-08-06 | 20.95 |
| 2012-08-03 | 20.95 |
| 2012-08-02 | 19.04 |
| 2012-08-01 | 17.52 |
| 2012-07-31 | 13.70 |
| 2012-07-30 | 11.03 |
| 2012-07-27 | 14.46 |
| 2012-07-26 | 13.70 |
| 2012-07-25 | 7.98 |
| 2012-07-24 | 10.65 |
| 2012-07-23 | 17.14 |
| 2012-07-20 | 20.57 |
| 2012-07-19 | 21.33 |
| 2012-07-18 | 20.95 |
| 2012-07-17 | 23.24 |
| 2012-07-16 | 22.48 |
| 2012-07-13 | 22.48 |
| 2012-07-12 | 19.81 |
| 2012-07-11 | 22.10 |
| 2012-07-10 | 23.24 |
| 2012-07-09 | 20.95 |
| 2012-07-06 | 21.71 |
| 2012-07-05 | 21.33 |
| 2012-07-04 | 24.77 |
| 2012-07-03 | 24.77 |
| 2012-06-29 | 20.19 |
| 2012-06-28 | 17.52 |
| 2012-06-27 | 19.81 |
| 2012-06-26 | 12.94 |
| 2012-06-25 | 12.94 |
| 2012-06-22 | 12.18 |
| 2012-06-21 | 10.27 |
| 2012-06-20 | 13.32 |
| 2012-06-19 | 15.23 |
| 2012-06-18 | 19.42 |
| 2012-06-15 | 20.19 |
| 2012-06-14 | 20.19 |
| 2012-06-13 | 19.81 |
| 2012-06-12 | 18.66 |
| 2012-06-11 | 13.32 |
| 2012-06-08 | 9.12 |
| 2012-06-07 | 9.12 |
| 2012-06-06 | 7.98 |
| 2012-06-05 | 0.35 |
| 2012-06-04 | -1.56 |
| 2012-06-01 | -0.03 |
| 2012-05-31 | 4.54 |
| 2012-05-30 | 4.54 |
| 2012-05-29 | 8.74 |
| 2012-05-28 | 6.07 |
| 2012-05-25 | 6.83 |
| 2012-05-24 | 1.87 |
| 2012-05-23 | 1.11 |
| 2012-05-22 | -3.09 |
| 2012-05-21 | -5.76 |
| 2012-05-18 | -8.05 |
| 2012-05-17 | -7.28 |
| 2012-05-16 | -8.81 |
| 2012-05-15 | -6.14 |
| 2012-05-14 | -4.23 |
| 2012-05-11 | -4.61 |
| 2012-05-10 | -5.76 |
| 2012-05-09 | -8.81 |
| 2012-05-08 | -11.10 |
| 2012-05-07 | -9.19 |
| 2012-05-04 | -7.67 |
| 2012-05-03 | -6.52 |
| 2012-05-02 | -7.67 |
| 2012-04-30 | -8.81 |
| 2012-04-27 | -11.86 |
| 2012-04-26 | -9.57 |
| 2012-04-25 | -11.48 |
| 2012-04-24 | -14.91 |
| 2012-04-23 | -16.44 |
| 2012-04-20 | -15.68 |
| 2012-04-19 | -17.20 |
| 2012-04-18 | -21.02 |
| 2012-04-17 | -19.49 |
| 2012-04-16 | -17.59 |
| 2012-04-13 | -19.11 |
| 2012-04-12 | -22.55 |
| 2012-04-11 | -23.31 |
| 2012-04-10 | -24.45 |
| 2012-04-05 | -25.21 |
| 2012-04-03 | -27.46 |
| 2012-04-02 | -26.33 |
| 2012-03-30 | -27.46 |
| 2012-03-29 | -28.96 |
| 2012-03-28 | -28.59 |
| 2012-03-27 | -27.46 |
| 2012-03-26 | -28.96 |
| 2012-03-23 | -28.59 |
| 2012-03-22 | -29.72 |
| 2012-03-21 | -29.34 |
| 2012-03-20 | -28.96 |
| 2012-03-19 | -27.84 |
| 2012-03-16 | -26.71 |
| 2012-03-15 | -27.46 |
| 2012-03-14 | -25.58 |
| 2012-03-13 | -26.33 |
| 2012-03-12 | -25.96 |
| 2012-03-09 | -25.96 |
| 2012-03-08 | -25.21 |
| 2012-03-07 | -27.46 |
| 2012-03-06 | -27.08 |
| 2012-03-05 | -24.45 |
| 2012-03-02 | -22.57 |
| 2012-03-01 | -23.70 |
| 2012-02-29 | -20.32 |
| 2012-02-28 | -20.32 |
| 2012-02-27 | -19.94 |
| 2012-02-24 | -21.07 |
| 2012-02-23 | -21.45 |
| 2012-02-22 | -21.07 |
| 2012-02-21 | -25.21 |
| 2012-02-20 | -24.83 |
| 2012-02-17 | -26.33 |
| 2012-02-16 | -25.96 |
| 2012-02-15 | -27.46 |
| 2012-02-14 | -28.21 |
| 2012-02-13 | -27.08 |
| 2012-02-10 | -25.21 |
| 2012-02-09 | -23.70 |
| 2012-02-08 | -26.33 |
| 2012-02-07 | -28.21 |
| 2012-02-06 | -28.59 |
| 2012-02-03 | -28.59 |
| 2012-02-02 | -28.59 |
| 2012-02-01 | -29.34 |
| 2012-01-31 | -29.72 |
| 2012-01-30 | -31.22 |
| 2012-01-27 | -29.72 |
| 2012-01-26 | -29.72 |
| 2012-01-20 | -30.47 |
| 2012-01-19 | -26.71 |
| 2012-01-18 | -32.72 |
| 2012-01-17 | -34.23 |
| 2012-01-16 | -35.35 |
| 2012-01-13 | -34.23 |
| 2012-01-12 | -34.98 |
| 2012-01-11 | -37.23 |
| 2012-01-10 | -38.74 |
| 2012-01-09 | -39.11 |
| 2012-01-06 | -40.24 |
| 2012-01-05 | -39.86 |
| 2012-01-04 | -40.24 |
| 2012-01-03 | -40.24 |
| 2011-12-30 | -41.74 |
| 2011-12-29 | -40.99 |
| 2011-12-28 | -40.62 |
| 2011-12-23 | -38.74 |
| 2011-12-22 | -37.98 |
| 2011-12-21 | -40.62 |
| 2011-12-20 | -41.74 |
| 2011-12-19 | -41.74 |
| 2011-12-16 | -40.62 |
| 2011-12-15 | -41.74 |
| 2011-12-14 | -41.74 |
| 2011-12-13 | -41.74 |
| 2011-12-12 | -40.99 |
| 2011-12-09 | -39.49 |
| 2011-12-08 | -38.36 |
| 2011-12-07 | -37.98 |
| 2011-12-06 | -35.73 |
| 2011-12-05 | -31.97 |
| 2011-12-02 | -32.72 |
| 2011-12-01 | -31.22 |
| 2011-11-30 | -32.35 |
| 2011-11-29 | -38.36 |
| 2011-11-28 | -39.49 |
| 2011-11-25 | -39.24 |
| 2011-11-24 | -38.88 |
| 2011-11-23 | -40.68 |
| 2011-11-22 | -41.04 |
| 2011-11-21 | -40.68 |
| 2011-11-18 | -38.21 |
| 2011-11-17 | -38.21 |
| 2011-11-16 | -38.21 |
| 2011-11-15 | -38.21 |
| 2011-11-14 | -37.86 |
| 2011-11-11 | -38.57 |
| 2011-11-10 | -38.92 |
| 2011-11-09 | -36.09 |
| 2011-11-08 | -36.45 |
| 2011-11-07 | -36.09 |
| 2011-11-04 | -36.80 |
| 2011-11-03 | -37.86 |
| 2011-11-02 | -37.51 |
| 2011-11-01 | -37.51 |
| 2011-10-31 | -36.45 |
| 2011-10-28 | -33.27 |
| 2011-10-27 | -37.15 |
| 2011-10-26 | -39.27 |
| 2011-10-25 | -38.57 |
| 2011-10-24 | -38.57 |
| 2011-10-21 | -41.04 |
| 2011-10-20 | -40.68 |
| 2011-10-19 | -39.98 |
| 2011-10-18 | -40.68 |
| 2011-10-17 | -20.91 |
| 2011-10-14 | -23.38 |
| 2011-10-13 | -21.62 |
| 2011-10-12 | -27.62 |
| 2011-10-11 | -29.03 |
| 2011-10-10 | -29.03 |
| 2011-10-07 | -29.39 |
| 2011-10-06 | -33.98 |
| 2011-10-04 | -40.33 |
| 2011-10-03 | -39.62 |
| 2011-09-30 | -32.92 |
| 2011-09-28 | -25.50 |
| 2011-09-27 | -27.62 |
| 2011-09-26 | -29.74 |
| 2011-09-23 | -28.68 |
| 2011-09-22 | -30.09 |
| 2011-09-21 | -26.21 |
| 2011-09-20 | -26.56 |
| 2011-09-19 | -28.33 |
| 2011-09-16 | -20.56 |
| 2011-09-15 | -18.79 |
| 2011-09-14 | -15.97 |
| 2011-09-12 | -13.85 |
| 2011-09-09 | -11.38 |
| 2011-09-08 | -11.38 |
| 2011-09-07 | -9.26 |
| 2011-09-06 | -10.32 |
| 2011-09-05 | -10.32 |
| 2011-09-02 | -7.49 |
| 2011-09-01 | -6.79 |
| 2011-08-31 | -7.85 |
| 2011-08-30 | -9.26 |
| 2011-08-29 | -12.08 |
| 2011-08-26 | -12.44 |
| 2011-08-25 | -12.08 |
| 2011-08-24 | -12.08 |
| 2011-08-23 | -12.44 |
| 2011-08-22 | -12.44 |
| 2011-08-19 | -9.97 |
| 2011-08-18 | -5.38 |
| 2011-08-17 | -4.67 |
| 2011-08-16 | -2.90 |
| 2011-08-15 | -5.02 |
| 2011-08-12 | -7.85 |
| 2011-08-11 | -9.97 |
| 2011-08-10 | -8.91 |
| 2011-08-09 | -15.62 |
| 2011-08-08 | -11.73 |
| 2011-08-05 | -8.91 |
| 2011-08-04 | -3.61 |
| 2011-08-03 | -2.90 |
| 2011-08-02 | -1.85 |
| 2011-08-01 | -0.08 |
| 2011-07-29 | -1.14 |
| 2011-07-28 | -0.43 |
| 2011-07-27 | -0.43 |
| 2011-07-26 | -0.79 |
| 2011-07-25 | -1.49 |
| 2011-07-22 | -0.79 |
| 2011-07-21 | -1.49 |
| 2011-07-20 | -1.85 |
| 2011-07-19 | -2.20 |
| 2011-07-18 | -1.49 |
| 2011-07-15 | -0.79 |
| 2011-07-14 | -0.43 |
| 2011-07-13 | -0.08 |
| 2011-07-12 | -0.43 |
| 2011-07-11 | 1.69 |
| 2011-07-08 | 2.04 |
| 2011-07-07 | 3.45 |
| 2011-07-06 | 0.98 |
| 2011-07-05 | 0.63 |
| 2011-07-04 | 0.63 |
| 2011-06-30 | -1.85 |
| 2011-06-29 | -1.49 |
| 2011-06-28 | -2.20 |
| 2011-06-27 | -2.20 |
| 2011-06-24 | -2.20 |
| 2011-06-23 | -1.49 |
| 2011-06-22 | -1.49 |
| 2011-06-21 | -1.49 |
| 2011-06-20 | -3.61 |
| 2011-06-17 | -3.96 |
| 2011-06-16 | -2.55 |
| 2011-06-15 | -0.79 |
| 2011-06-14 | -1.49 |
| 2011-06-13 | -1.85 |
| 2011-06-10 | -2.55 |
| 2011-06-09 | -1.49 |
| 2011-06-08 | -0.43 |
| 2011-06-07 | -0.08 |
| 2011-06-03 | 0.63 |
| 2011-06-02 | 0.63 |
| 2011-06-01 | 0.98 |
| 2011-05-31 | 1.33 |
| 2011-05-30 | -0.08 |
| 2011-05-27 | -0.43 |
| 2011-05-26 | -0.79 |
| 2011-05-25 | -1.14 |
| 2011-05-24 | -1.14 |
| 2011-05-23 | -2.55 |
| 2011-05-20 | -3.26 |
| 2011-05-19 | -2.90 |
| 2011-05-18 | -1.49 |
| 2011-05-17 | -1.49 |
| 2011-05-16 | -1.14 |
| 2011-05-13 | -1.49 |
| 2011-05-12 | -1.85 |
| 2011-05-11 | -1.85 |
| 2011-05-09 | -3.96 |
| 2011-05-06 | -3.96 |
| 2011-05-05 | -4.67 |
| 2011-05-04 | -4.67 |
| 2011-05-03 | -2.55 |
| 2011-04-29 | -1.49 |
| 2011-04-28 | 0.98 |
| 2011-04-27 | 0.98 |
| 2011-04-26 | 2.04 |
| 2011-04-21 | 2.39 |
| 2011-04-20 | 1.69 |
| 2011-04-19 | 1.69 |
| 2011-04-18 | 3.10 |
| 2011-04-15 | 4.51 |
| 2011-04-14 | 5.92 |
| 2011-04-13 | 3.80 |
| 2011-04-12 | 3.80 |
| 2011-04-11 | 3.45 |
| 2011-04-08 | 3.10 |
| 2011-04-07 | 4.85 |
| 2011-04-06 | 4.85 |
| 2011-04-04 | 5.20 |
| 2011-04-01 | 3.80 |
| 2011-03-31 | 2.41 |
| 2011-03-30 | -0.04 |
| 2011-03-29 | -0.74 |
| 2011-03-28 | -0.39 |
| 2011-03-25 | -1.09 |
| 2011-03-24 | -1.09 |
| 2011-03-23 | -1.09 |
| 2011-03-22 | -0.04 |
| 2011-03-21 | -0.74 |
| 2011-03-18 | -1.44 |
| 2011-03-17 | -3.19 |
| 2011-03-16 | -0.39 |
| 2011-03-15 | 0.31 |
| 2011-03-14 | 3.45 |
| 2011-03-11 | 4.85 |
| 2011-03-10 | 5.20 |
| 2011-03-09 | 6.60 |
| 2011-03-08 | 9.05 |
| 2011-03-07 | 9.40 |
| 2011-03-04 | 9.75 |
| 2011-03-03 | 8.35 |
| 2011-03-02 | 6.95 |
| 2011-03-01 | 4.85 |
| 2011-02-28 | 3.45 |
| 2011-02-25 | 2.41 |
| 2011-02-24 | 3.45 |
| 2011-02-23 | 4.85 |
| 2011-02-22 | 6.60 |
| 2011-02-21 | 7.30 |
| 2011-02-18 | 8.00 |
| 2011-02-17 | 6.25 |
| 2011-02-16 | 8.00 |
| 2011-02-15 | 9.75 |
| 2011-02-14 | 9.05 |
| 2011-02-11 | 8.35 |
| 2011-02-10 | 8.00 |
| 2011-02-09 | 9.75 |
| 2011-02-08 | 11.49 |
| 2011-02-07 | 12.89 |
| 2011-02-02 | 12.19 |
| 2011-02-01 | 11.14 |
| 2011-01-31 | 10.09 |
| 2011-01-28 | 11.49 |
| 2011-01-27 | 10.09 |
| 2011-01-26 | 11.84 |
| 2011-01-25 | 12.19 |
| 2011-01-24 | 11.49 |
| 2011-01-21 | 12.19 |
| 2011-01-20 | 10.79 |
| 2011-01-19 | 11.49 |
| 2011-01-18 | 9.75 |
| 2011-01-17 | 9.40 |
| 2011-01-14 | 9.05 |
| 2011-01-13 | 9.75 |
| 2011-01-12 | 11.49 |
| 2011-01-11 | 11.49 |
| 2011-01-10 | 8.70 |
| 2011-01-07 | 8.70 |
| 2011-01-06 | 7.30 |
| 2011-01-05 | 5.20 |
| 2011-01-04 | 5.55 |
| 2011-01-03 | 4.50 |
| 2010-12-31 | 2.06 |
| 2010-12-30 | 4.15 |
| 2010-12-29 | 3.10 |
| 2010-12-28 | 0.66 |
| 2010-12-24 | 1.36 |
| 2010-12-23 | 1.36 |
| 2010-12-22 | 1.36 |
| 2010-12-21 | 3.10 |
| 2010-12-20 | 2.06 |
| 2010-12-17 | 2.06 |
| 2010-12-16 | 2.41 |
| 2010-12-15 | 2.41 |
| 2010-12-14 | 2.76 |
| 2010-12-13 | 2.06 |
| 2010-12-10 | 1.36 |
| 2010-12-09 | 0.31 |
| 2010-12-08 | -0.39 |
| 2010-12-07 | 0.31 |
| 2010-12-06 | 0.31 |
| 2010-12-03 | -0.04 |
| 2010-12-02 | 0.66 |
| 2010-12-01 | -0.74 |
| 2010-11-30 | -2.84 |
| 2010-11-29 | -1.79 |
| 2010-11-26 | -2.84 |
| 2010-11-25 | -0.39 |
| 2010-11-24 | -0.74 |
| 2010-11-23 | 0.31 |
| 2010-11-22 | 1.01 |
| 2010-11-19 | 2.06 |
| 2010-11-18 | 2.76 |
| 2010-11-17 | 1.71 |
| 2010-11-16 | 3.41 |
| 2010-11-15 | 3.41 |
| 2010-11-12 | 4.78 |
| 2010-11-11 | 6.83 |
| 2010-11-10 | 6.83 |
| 2010-11-09 | 8.53 |
| 2010-11-08 | 7.17 |
| 2010-11-05 | 3.07 |
| 2010-11-04 | 1.71 |
| 2010-11-03 | 0.34 |
| 2010-11-02 | -0.68 |
| 2010-11-01 | -0.68 |
| 2010-10-29 | -2.05 |
| 2010-10-28 | -2.05 |
| 2010-10-27 | -1.37 |
| 2010-10-26 | -1.02 |
| 2010-10-25 | -0.34 |
| 2010-10-22 | -2.05 |
| 2010-10-21 | -1.02 |
| 2010-10-20 | -0.68 |
| 2010-10-19 | 1.71 |
| 2010-10-18 | -0.34 |
| 2010-10-15 | 2.73 |
| 2010-10-14 | 2.73 |
| 2010-10-13 | 2.39 |
| 2010-10-12 | 1.02 |
| 2010-10-11 | 2.05 |
| 2010-10-08 | 2.39 |
| 2010-10-07 | 2.05 |
| 2010-10-06 | 2.39 |
| 2010-10-05 | -1.02 |
| 2010-10-04 | 0.00 |
| 2010-09-30 | -1.71 |
| 2010-09-29 | 0.00 |
| 2010-09-28 | -0.34 |
| 2010-09-27 | 0.34 |
| 2010-09-24 | -0.68 |
| 2010-09-22 | -2.39 |
| 2010-09-21 | -2.73 |
| 2010-09-20 | -2.73 |
| 2010-09-17 | -2.73 |
| 2010-09-16 | -7.51 |
| 2010-09-15 | -6.48 |
| 2010-09-14 | -6.48 |
| 2010-09-13 | -7.17 |
| 2010-09-10 | -7.85 |
| 2010-09-09 | -7.51 |
| 2010-09-08 | -7.85 |
| 2010-09-07 | -7.85 |
| 2010-09-06 | -7.51 |
| 2010-09-03 | -10.24 |
| 2010-09-02 | -11.26 |
| 2010-09-01 | -11.95 |
| 2010-08-31 | -12.63 |
| 2010-08-30 | -12.63 |
| 2010-08-27 | -13.99 |
| 2010-08-26 | -12.97 |
| 2010-08-25 | -12.63 |
| 2010-08-24 | -12.97 |
| 2010-08-23 | -11.95 |
| 2010-08-20 | -11.26 |
| 2010-08-19 | -9.90 |
| 2010-08-18 | -10.58 |
| 2010-08-17 | -10.24 |
| 2010-08-16 | -10.92 |
| 2010-08-13 | -10.24 |
| 2010-08-12 | -10.58 |
| 2010-08-11 | -9.56 |
| 2010-08-10 | -7.85 |
| 2010-08-09 | -6.48 |
| 2010-08-06 | -8.53 |
| 2010-08-05 | -6.14 |
| 2010-08-04 | -5.12 |
| 2010-08-03 | -4.78 |
| 2010-08-02 | -4.78 |
| 2010-07-30 | -7.85 |
| 2010-07-29 | -7.17 |
| 2010-07-28 | -7.85 |
| 2010-07-27 | -7.85 |
| 2010-07-26 | -7.51 |
| 2010-07-23 | -8.19 |
| 2010-07-22 | -9.56 |
| 2010-07-21 | -10.58 |
| 2010-07-20 | -10.58 |
| 2010-07-19 | -12.97 |
| 2010-07-16 | -12.63 |
| 2010-07-15 | -11.26 |
| 2010-07-14 | -11.60 |
| 2010-07-13 | -12.63 |
| 2010-07-12 | -12.29 |
| 2010-07-09 | -13.99 |
| 2010-07-08 | -13.31 |
| 2010-07-07 | -15.02 |
| 2010-07-06 | -16.04 |
| 2010-07-05 | -17.75 |
| 2010-07-02 | -17.06 |
| 2010-06-30 | -17.06 |
| 2010-06-29 | -17.06 |
| 2010-06-28 | -15.36 |
| 2010-06-25 | -15.02 |
| 2010-06-24 | -13.65 |
| 2010-06-23 | -13.65 |
| 2010-06-22 | -12.63 |
| 2010-06-21 | -12.97 |
| 2010-06-18 | -16.72 |
| 2010-06-17 | -17.41 |
| 2010-06-15 | -16.38 |
| 2010-06-14 | -16.38 |
| 2010-06-11 | -17.75 |
| 2010-06-10 | -18.43 |
| 2010-06-09 | -18.43 |
| 2010-06-08 | -19.45 |
| 2010-06-07 | -19.45 |
| 2010-06-04 | -17.06 |
| 2010-06-03 | -18.77 |
| 2010-06-02 | -18.77 |
| 2010-06-01 | -18.77 |
| 2010-05-31 | -16.72 |
| 2010-05-28 | -16.72 |
| 2010-05-27 | -18.09 |
| 2010-05-26 | -19.80 |
| 2010-05-25 | -21.84 |
| 2010-05-24 | -19.45 |
| 2010-05-20 | -23.89 |
| 2010-05-19 | -22.18 |
| 2010-05-18 | -19.80 |
| 2010-05-17 | -23.21 |
| 2010-05-14 | -20.14 |
| 2010-05-13 | -18.77 |
| 2010-05-12 | -20.48 |
| 2010-05-11 | -20.48 |
| 2010-05-10 | -17.41 |
| 2010-05-07 | -20.48 |
| 2010-05-06 | -19.11 |
| 2010-05-05 | -16.38 |
| 2010-05-04 | -14.68 |
| 2010-05-03 | -13.99 |
| 2010-04-30 | -12.63 |
| 2010-04-29 | -13.65 |
| 2010-04-28 | -12.63 |
| 2010-04-27 | -12.29 |
| 2010-04-26 | -10.92 |
| 2010-04-23 | -10.58 |
| 2010-04-22 | -9.22 |
| 2010-04-21 | -5.12 |
| 2010-04-20 | -8.19 |
| 2010-04-19 | -10.58 |
| 2010-04-16 | -6.48 |
| 2010-04-15 | -4.10 |
| 2010-04-14 | -4.10 |
| 2010-04-13 | -3.75 |
| 2010-04-12 | -1.71 |
| 2010-04-09 | 1.37 |
| 2010-04-08 | 0.68 |
| 2010-04-07 | 0.00 |
| 2010-04-01 | -3.41 |
| 2010-03-31 | -5.46 |
| 2010-03-30 | -3.75 |
| 2010-03-29 | -4.44 |
| 2010-03-26 | -6.48 |
| 2010-03-25 | -7.85 |
| 2010-03-24 | -7.85 |
| 2010-03-23 | -8.19 |
| 2010-03-22 | -6.83 |
| 2010-03-19 | -3.41 |
| 2010-03-18 | -0.68 |
| 2010-03-17 | -1.37 |
| 2010-03-16 | -1.71 |
| 2010-03-15 | -4.10 |
| 2010-03-12 | -4.78 |
| 2010-03-11 | -4.78 |
| 2010-03-10 | -4.10 |
| 2010-03-09 | -5.80 |
| 2010-03-08 | -7.51 |
| 2010-03-05 | -8.19 |
| 2010-03-04 | -8.53 |
| 2010-03-03 | -7.51 |
| 2010-03-02 | -7.85 |
| 2010-03-01 | -6.48 |
| 2010-02-26 | -11.26 |
| 2010-02-25 | -11.95 |
| 2010-02-24 | -13.31 |
| 2010-02-23 | -12.63 |
| 2010-02-22 | -14.68 |
| 2010-02-19 | -14.33 |
| 2010-02-18 | -12.63 |
| 2010-02-17 | -11.60 |
| 2010-02-12 | -13.31 |
| 2010-02-11 | -12.29 |
| 2010-02-10 | -18.43 |
| 2010-02-09 | -19.11 |
| 2010-02-08 | -18.09 |
| 2010-02-05 | -18.77 |
| 2010-02-04 | -15.70 |
| 2010-02-03 | -13.65 |
| 2010-02-02 | -15.36 |
| 2010-02-01 | -17.75 |
| 2010-01-29 | -18.77 |
| 2010-01-28 | -17.41 |
| 2010-01-27 | -18.09 |
| 2010-01-26 | -16.72 |
| 2010-01-25 | -15.36 |
| 2010-01-22 | -11.95 |
| 2010-01-21 | -9.56 |
| 2010-01-20 | -5.46 |
| 2010-01-19 | -4.10 |
| 2010-01-18 | -4.44 |
| 2010-01-15 | -3.75 |
| 2010-01-14 | -3.41 |
| 2010-01-13 | -2.05 |
| 2010-01-12 | 2.05 |
| 2010-01-11 | 0.34 |
| 2010-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy