Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02100 | 2014-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2100 % |
|---|---|
| 2025-06-25 | -53.13 |
| 2025-06-24 | -54.83 |
| 2025-06-23 | -57.39 |
| 2025-06-20 | -58.67 |
| 2025-06-19 | -59.09 |
| 2025-06-18 | -58.24 |
| 2025-06-17 | -58.67 |
| 2025-06-16 | -55.69 |
| 2025-06-13 | -60.80 |
| 2025-06-12 | -61.23 |
| 2025-06-11 | -62.50 |
| 2025-06-10 | -62.08 |
| 2025-06-09 | -61.65 |
| 2025-06-06 | -61.65 |
| 2025-06-05 | -62.08 |
| 2025-06-04 | -61.65 |
| 2025-06-03 | -60.80 |
| 2025-06-02 | -60.80 |
| 2025-05-30 | -60.80 |
| 2025-05-29 | -61.23 |
| 2025-05-28 | -62.08 |
| 2025-05-27 | -62.08 |
| 2025-05-26 | -61.65 |
| 2025-05-23 | -62.08 |
| 2025-05-22 | -63.36 |
| 2025-05-21 | -63.78 |
| 2025-05-20 | -64.63 |
| 2025-05-19 | -63.36 |
| 2025-05-16 | -63.78 |
| 2025-05-15 | -63.36 |
| 2025-05-14 | -63.36 |
| 2025-05-13 | -62.93 |
| 2025-05-12 | -63.36 |
| 2025-05-09 | -61.65 |
| 2025-05-08 | -62.08 |
| 2025-05-07 | -62.08 |
| 2025-05-06 | -60.80 |
| 2025-05-02 | -59.95 |
| 2025-04-30 | -58.67 |
| 2025-04-29 | -58.67 |
| 2025-04-28 | -59.09 |
| 2025-04-25 | -58.24 |
| 2025-04-24 | -58.24 |
| 2025-04-23 | -57.82 |
| 2025-04-22 | -58.24 |
| 2025-04-17 | -57.39 |
| 2025-04-16 | -57.39 |
| 2025-04-15 | -57.39 |
| 2025-04-14 | -56.54 |
| 2025-04-11 | -57.39 |
| 2025-04-10 | -58.24 |
| 2025-04-09 | -58.24 |
| 2025-04-08 | -59.09 |
| 2025-04-07 | -61.23 |
| 2025-04-03 | -56.54 |
| 2025-04-02 | -54.83 |
| 2025-04-01 | -55.69 |
| 2025-03-31 | -54.83 |
| 2025-03-28 | -53.98 |
| 2025-03-27 | -51.42 |
| 2025-03-26 | -50.57 |
| 2025-03-25 | -52.28 |
| 2025-03-24 | -50.57 |
| 2025-03-21 | -52.28 |
| 2025-03-20 | -51.42 |
| 2025-03-19 | -49.72 |
| 2025-03-18 | -48.02 |
| 2025-03-17 | -47.16 |
| 2025-03-14 | -47.16 |
| 2025-03-13 | -48.87 |
| 2025-03-12 | -46.31 |
| 2025-03-11 | -48.02 |
| 2025-03-10 | -52.28 |
| 2025-03-07 | -53.98 |
| 2025-03-06 | -53.13 |
| 2025-03-05 | -55.69 |
| 2025-03-04 | -55.69 |
| 2025-03-03 | -56.54 |
| 2025-02-28 | -59.95 |
| 2025-02-27 | -60.80 |
| 2025-02-26 | -60.37 |
| 2025-02-25 | -64.63 |
| 2025-02-24 | -66.76 |
| 2025-02-21 | -71.45 |
| 2025-02-20 | -72.73 |
| 2025-02-19 | -73.16 |
| 2025-02-18 | -72.73 |
| 2025-02-17 | -73.58 |
| 2025-02-14 | -74.43 |
| 2025-02-13 | -75.29 |
| 2025-02-12 | -76.56 |
| 2025-02-11 | -76.56 |
| 2025-02-10 | -76.56 |
| 2025-02-07 | -76.14 |
| 2025-02-06 | -76.56 |
| 2025-02-05 | -76.14 |
| 2025-02-04 | -76.14 |
| 2025-02-03 | -76.56 |
| 2025-01-28 | -76.14 |
| 2025-01-27 | -77.42 |
| 2025-01-24 | -78.70 |
| 2025-01-23 | -78.70 |
| 2025-01-22 | -78.87 |
| 2025-01-21 | -78.87 |
| 2025-01-20 | -78.87 |
| 2025-01-17 | -78.95 |
| 2025-01-16 | -78.87 |
| 2025-01-15 | -78.87 |
| 2025-01-14 | -79.04 |
| 2025-01-13 | -78.78 |
| 2025-01-10 | -78.70 |
| 2025-01-09 | -78.27 |
| 2025-01-08 | -77.84 |
| 2025-01-07 | -78.27 |
| 2025-01-06 | -78.27 |
| 2025-01-03 | -78.27 |
| 2025-01-02 | -78.78 |
| 2024-12-31 | -78.27 |
| 2024-12-30 | -79.04 |
| 2024-12-27 | -79.04 |
| 2024-12-24 | -78.78 |
| 2024-12-23 | -78.78 |
| 2024-12-20 | -78.27 |
| 2024-12-19 | -78.70 |
| 2024-12-18 | -78.27 |
| 2024-12-17 | -78.70 |
| 2024-12-16 | -79.12 |
| 2024-12-13 | -78.95 |
| 2024-12-12 | -78.70 |
| 2024-12-11 | -78.27 |
| 2024-12-10 | -78.70 |
| 2024-12-09 | -78.70 |
| 2024-12-06 | -78.70 |
| 2024-12-05 | -78.27 |
| 2024-12-04 | -79.12 |
| 2024-12-03 | -79.89 |
| 2024-12-02 | -79.12 |
| 2024-11-29 | -79.04 |
| 2024-11-28 | -79.29 |
| 2024-11-27 | -79.80 |
| 2024-11-26 | -78.95 |
| 2024-11-25 | -79.29 |
| 2024-11-22 | -79.97 |
| 2024-11-21 | -79.80 |
| 2024-11-20 | -80.14 |
| 2024-11-19 | -79.55 |
| 2024-11-18 | -79.72 |
| 2024-11-15 | -80.31 |
| 2024-11-14 | -80.40 |
| 2024-11-13 | -80.23 |
| 2024-11-12 | -80.74 |
| 2024-11-11 | -80.57 |
| 2024-11-08 | -80.31 |
| 2024-11-07 | -79.80 |
| 2024-11-06 | -79.63 |
| 2024-11-05 | -78.87 |
| 2024-11-04 | -79.21 |
| 2024-11-01 | -79.04 |
| 2024-10-31 | -78.27 |
| 2024-10-30 | -78.27 |
| 2024-10-29 | -78.27 |
| 2024-10-28 | -78.27 |
| 2024-10-25 | -76.99 |
| 2024-10-24 | -77.42 |
| 2024-10-23 | -77.84 |
| 2024-10-22 | -78.70 |
| 2024-10-21 | -78.95 |
| 2024-10-18 | -78.70 |
| 2024-10-17 | -78.70 |
| 2024-10-16 | -78.70 |
| 2024-10-15 | -79.04 |
| 2024-10-14 | -78.27 |
| 2024-10-10 | -76.56 |
| 2024-10-09 | -79.46 |
| 2024-10-08 | -79.12 |
| 2024-10-07 | -74.43 |
| 2024-10-04 | -78.27 |
| 2024-10-03 | -79.04 |
| 2024-10-02 | -78.70 |
| 2024-09-30 | -81.08 |
| 2024-09-27 | -81.51 |
| 2024-09-26 | -82.19 |
| 2024-09-25 | -82.27 |
| 2024-09-24 | -82.19 |
| 2024-09-23 | -82.10 |
| 2024-09-20 | -82.53 |
| 2024-09-19 | -82.10 |
| 2024-09-17 | -81.76 |
| 2024-09-16 | -81.76 |
| 2024-09-13 | -81.68 |
| 2024-09-12 | -82.44 |
| 2024-09-11 | -82.62 |
| 2024-09-10 | -82.70 |
| 2024-09-09 | -82.53 |
| 2024-09-05 | -83.04 |
| 2024-09-04 | -82.79 |
| 2024-09-03 | -82.10 |
| 2024-09-02 | -81.68 |
| 2024-08-30 | -81.51 |
| 2024-08-29 | -80.83 |
| 2024-08-28 | -80.83 |
| 2024-08-27 | -81.25 |
| 2024-08-26 | -81.25 |
| 2024-08-23 | -81.25 |
| 2024-08-22 | -81.34 |
| 2024-08-21 | -81.25 |
| 2024-08-20 | -81.76 |
| 2024-08-19 | -81.68 |
| 2024-08-16 | -82.02 |
| 2024-08-15 | -81.76 |
| 2024-08-14 | -81.68 |
| 2024-08-13 | -81.59 |
| 2024-08-12 | -81.34 |
| 2024-08-09 | -81.25 |
| 2024-08-08 | -81.59 |
| 2024-08-07 | -81.51 |
| 2024-08-06 | -81.00 |
| 2024-08-05 | -81.25 |
| 2024-08-02 | -80.31 |
| 2024-08-01 | -80.23 |
| 2024-07-31 | -80.57 |
| 2024-07-30 | -80.83 |
| 2024-07-29 | -81.00 |
| 2024-07-26 | -80.83 |
| 2024-07-25 | -81.25 |
| 2024-07-24 | -81.25 |
| 2024-07-23 | -80.66 |
| 2024-07-22 | -80.48 |
| 2024-07-19 | -80.48 |
| 2024-07-18 | -80.23 |
| 2024-07-17 | -79.97 |
| 2024-07-16 | -80.48 |
| 2024-07-15 | -80.40 |
| 2024-07-12 | -79.80 |
| 2024-07-11 | -80.74 |
| 2024-07-10 | -80.14 |
| 2024-07-09 | -80.48 |
| 2024-07-08 | -80.57 |
| 2024-07-05 | -80.74 |
| 2024-07-04 | -80.74 |
| 2024-07-03 | -79.93 |
| 2024-07-02 | -80.66 |
| 2024-06-28 | -80.17 |
| 2024-06-27 | -80.58 |
| 2024-06-26 | -80.34 |
| 2024-06-25 | -79.93 |
| 2024-06-24 | -80.66 |
| 2024-06-21 | -80.50 |
| 2024-06-20 | -80.34 |
| 2024-06-19 | -80.25 |
| 2024-06-18 | -80.42 |
| 2024-06-17 | -80.58 |
| 2024-06-14 | -79.77 |
| 2024-06-13 | -80.34 |
| 2024-06-12 | -80.74 |
| 2024-06-11 | -80.17 |
| 2024-06-07 | -80.01 |
| 2024-06-06 | -80.25 |
| 2024-06-05 | -80.58 |
| 2024-06-04 | -80.17 |
| 2024-06-03 | -80.34 |
| 2024-05-31 | -80.58 |
| 2024-05-30 | -80.50 |
| 2024-05-29 | -80.25 |
| 2024-05-28 | -79.77 |
| 2024-05-27 | -80.25 |
| 2024-05-24 | -79.85 |
| 2024-05-23 | -79.36 |
| 2024-05-22 | -78.96 |
| 2024-05-21 | -78.96 |
| 2024-05-20 | -77.75 |
| 2024-05-17 | -77.75 |
| 2024-05-16 | -78.56 |
| 2024-05-14 | -78.56 |
| 2024-05-13 | -80.25 |
| 2024-05-10 | -81.15 |
| 2024-05-09 | -80.98 |
| 2024-05-08 | -81.15 |
| 2024-05-07 | -80.98 |
| 2024-05-06 | -80.74 |
| 2024-05-03 | -80.66 |
| 2024-05-02 | -80.90 |
| 2024-04-30 | -81.15 |
| 2024-04-29 | -80.74 |
| 2024-04-26 | -80.25 |
| 2024-04-25 | -80.90 |
| 2024-04-24 | -80.82 |
| 2024-04-23 | -81.06 |
| 2024-04-22 | -80.98 |
| 2024-04-19 | -81.06 |
| 2024-04-18 | -81.15 |
| 2024-04-17 | -80.90 |
| 2024-04-16 | -80.90 |
| 2024-04-15 | -80.90 |
| 2024-04-12 | -81.23 |
| 2024-04-11 | -81.31 |
| 2024-04-10 | -80.90 |
| 2024-04-09 | -80.90 |
| 2024-04-08 | -81.15 |
| 2024-04-05 | -80.82 |
| 2024-04-03 | -80.98 |
| 2024-04-02 | -80.98 |
| 2024-03-28 | -81.39 |
| 2024-03-27 | -81.23 |
| 2024-03-26 | -81.15 |
| 2024-03-25 | -81.15 |
| 2024-03-22 | -80.74 |
| 2024-03-21 | -80.74 |
| 2024-03-20 | -81.15 |
| 2024-03-19 | -81.39 |
| 2024-03-18 | -81.23 |
| 2024-03-15 | -80.98 |
| 2024-03-14 | -80.90 |
| 2024-03-13 | -80.74 |
| 2024-03-12 | -80.25 |
| 2024-03-11 | -80.25 |
| 2024-03-08 | -80.01 |
| 2024-03-07 | -80.09 |
| 2024-03-06 | -80.09 |
| 2024-03-05 | -80.09 |
| 2024-03-04 | -80.42 |
| 2024-03-01 | -80.42 |
| 2024-02-29 | -80.58 |
| 2024-02-28 | -80.09 |
| 2024-02-27 | -80.42 |
| 2024-02-26 | -79.85 |
| 2024-02-23 | -80.50 |
| 2024-02-22 | -80.17 |
| 2024-02-21 | -80.66 |
| 2024-02-20 | -80.82 |
| 2024-02-19 | -80.66 |
| 2024-02-16 | -80.50 |
| 2024-02-15 | -80.90 |
| 2024-02-14 | -80.58 |
| 2024-02-09 | -80.58 |
| 2024-02-08 | -80.58 |
| 2024-02-07 | -80.58 |
| 2024-02-06 | -80.74 |
| 2024-02-05 | -81.23 |
| 2024-02-02 | -81.31 |
| 2024-02-01 | -80.82 |
| 2024-01-31 | -80.82 |
| 2024-01-30 | -81.31 |
| 2024-01-29 | -80.42 |
| 2024-01-26 | -80.09 |
| 2024-01-25 | -80.25 |
| 2024-01-24 | -80.74 |
| 2024-01-23 | -80.66 |
| 2024-01-22 | -81.63 |
| 2024-01-19 | -81.15 |
| 2024-01-18 | -80.82 |
| 2024-01-17 | -80.74 |
| 2024-01-16 | -80.58 |
| 2024-01-15 | -79.93 |
| 2024-01-12 | -79.77 |
| 2024-01-11 | -79.36 |
| 2024-01-10 | -80.09 |
| 2024-01-09 | -79.77 |
| 2024-01-08 | -79.93 |
| 2024-01-05 | -79.36 |
| 2024-01-04 | -79.36 |
| 2024-01-03 | -79.77 |
| 2024-01-02 | -79.36 |
| 2023-12-29 | -79.36 |
| 2023-12-28 | -79.36 |
| 2023-12-27 | -79.77 |
| 2023-12-22 | -80.50 |
| 2023-12-21 | -80.34 |
| 2023-12-20 | -80.42 |
| 2023-12-19 | -80.42 |
| 2023-12-18 | -80.66 |
| 2023-12-15 | -79.77 |
| 2023-12-14 | -80.17 |
| 2023-12-13 | -80.17 |
| 2023-12-12 | -79.77 |
| 2023-12-11 | -79.85 |
| 2023-12-08 | -80.17 |
| 2023-12-07 | -79.93 |
| 2023-12-06 | -79.93 |
| 2023-12-05 | -79.77 |
| 2023-12-04 | -79.93 |
| 2023-12-01 | -79.36 |
| 2023-11-30 | -79.36 |
| 2023-11-29 | -79.77 |
| 2023-11-28 | -78.56 |
| 2023-11-27 | -78.56 |
| 2023-11-24 | -78.15 |
| 2023-11-23 | -77.75 |
| 2023-11-22 | -78.56 |
| 2023-11-21 | -79.77 |
| 2023-11-20 | -79.77 |
| 2023-11-17 | -79.77 |
| 2023-11-16 | -79.36 |
| 2023-11-15 | -79.36 |
| 2023-11-14 | -79.36 |
| 2023-11-13 | -79.36 |
| 2023-11-10 | -79.36 |
| 2023-11-09 | -78.96 |
| 2023-11-08 | -79.36 |
| 2023-11-07 | -79.77 |
| 2023-11-06 | -79.77 |
| 2023-11-03 | -79.36 |
| 2023-11-02 | -79.36 |
| 2023-11-01 | -79.77 |
| 2023-10-31 | -79.77 |
| 2023-10-30 | -79.77 |
| 2023-10-27 | -79.77 |
| 2023-10-26 | -79.36 |
| 2023-10-25 | -78.56 |
| 2023-10-24 | -79.36 |
| 2023-10-20 | -79.77 |
| 2023-10-19 | -79.36 |
| 2023-10-18 | -79.77 |
| 2023-10-17 | -79.77 |
| 2023-10-16 | -78.56 |
| 2023-10-13 | -79.77 |
| 2023-10-12 | -78.96 |
| 2023-10-11 | -78.96 |
| 2023-10-10 | -78.96 |
| 2023-10-09 | -78.96 |
| 2023-10-06 | -79.77 |
| 2023-10-05 | -80.42 |
| 2023-10-04 | -80.34 |
| 2023-10-03 | -80.42 |
| 2023-09-29 | -78.56 |
| 2023-09-28 | -77.75 |
| 2023-09-27 | -77.75 |
| 2023-09-26 | -77.34 |
| 2023-09-25 | -77.34 |
| 2023-09-22 | -76.13 |
| 2023-09-21 | -76.94 |
| 2023-09-20 | -76.94 |
| 2023-09-19 | -76.13 |
| 2023-09-18 | -76.53 |
| 2023-09-15 | -75.32 |
| 2023-09-14 | -73.70 |
| 2023-09-13 | -72.49 |
| 2023-09-12 | -73.70 |
| 2023-09-11 | -74.51 |
| 2023-09-07 | -73.70 |
| 2023-09-06 | -72.89 |
| 2023-09-05 | -74.10 |
| 2023-09-04 | -73.30 |
| 2023-08-31 | -74.91 |
| 2023-08-30 | -75.32 |
| 2023-08-29 | -74.51 |
| 2023-08-28 | -75.72 |
| 2023-08-25 | -75.72 |
| 2023-08-24 | -75.32 |
| 2023-08-23 | -75.32 |
| 2023-08-22 | -75.72 |
| 2023-08-21 | -76.13 |
| 2023-08-18 | -74.10 |
| 2023-08-17 | -73.70 |
| 2023-08-16 | -73.30 |
| 2023-08-15 | -73.30 |
| 2023-08-14 | -73.30 |
| 2023-08-11 | -72.89 |
| 2023-08-10 | -72.89 |
| 2023-08-09 | -72.89 |
| 2023-08-08 | -72.49 |
| 2023-08-07 | -72.49 |
| 2023-08-04 | -72.08 |
| 2023-08-03 | -72.08 |
| 2023-08-02 | -71.68 |
| 2023-08-01 | -71.68 |
| 2023-07-31 | -70.46 |
| 2023-07-28 | -71.27 |
| 2023-07-27 | -71.27 |
| 2023-07-26 | -71.27 |
| 2023-07-25 | -69.65 |
| 2023-07-24 | -71.68 |
| 2023-07-21 | -70.46 |
| 2023-07-20 | -70.06 |
| 2023-07-19 | -70.87 |
| 2023-07-18 | -70.87 |
| 2023-07-14 | -69.65 |
| 2023-07-13 | -69.25 |
| 2023-07-12 | -69.65 |
| 2023-07-11 | -69.25 |
| 2023-07-10 | -69.25 |
| 2023-07-07 | -69.25 |
| 2023-07-06 | -70.06 |
| 2023-07-05 | -69.67 |
| 2023-07-04 | -68.11 |
| 2023-07-03 | -69.28 |
| 2023-06-30 | -68.89 |
| 2023-06-29 | -68.89 |
| 2023-06-28 | -68.50 |
| 2023-06-27 | -70.06 |
| 2023-06-26 | -70.06 |
| 2023-06-23 | -70.06 |
| 2023-06-21 | -68.89 |
| 2023-06-20 | -68.11 |
| 2023-06-19 | -70.45 |
| 2023-06-16 | -68.50 |
| 2023-06-15 | -66.17 |
| 2023-06-14 | -68.89 |
| 2023-06-13 | -69.67 |
| 2023-06-12 | -68.89 |
| 2023-06-09 | -70.06 |
| 2023-06-08 | -70.06 |
| 2023-06-07 | -69.67 |
| 2023-06-06 | -69.67 |
| 2023-06-05 | -69.67 |
| 2023-06-02 | -69.28 |
| 2023-06-01 | -69.67 |
| 2023-05-31 | -69.67 |
| 2023-05-30 | -68.89 |
| 2023-05-29 | -68.50 |
| 2023-05-25 | -68.11 |
| 2023-05-24 | -66.95 |
| 2023-05-23 | -67.73 |
| 2023-05-22 | -66.56 |
| 2023-05-19 | -66.95 |
| 2023-05-18 | -66.56 |
| 2023-05-17 | -67.73 |
| 2023-05-16 | -67.73 |
| 2023-05-15 | -66.56 |
| 2023-05-12 | -66.95 |
| 2023-05-11 | -66.95 |
| 2023-05-10 | -67.34 |
| 2023-05-09 | -67.73 |
| 2023-05-08 | -67.34 |
| 2023-05-05 | -67.34 |
| 2023-05-04 | -67.34 |
| 2023-05-03 | -67.73 |
| 2023-05-02 | -66.95 |
| 2023-04-28 | -66.56 |
| 2023-04-27 | -66.56 |
| 2023-04-26 | -65.39 |
| 2023-04-25 | -67.34 |
| 2023-04-24 | -66.56 |
| 2023-04-21 | -64.23 |
| 2023-04-20 | -65.00 |
| 2023-04-19 | -64.23 |
| 2023-04-18 | -64.61 |
| 2023-04-17 | -63.84 |
| 2023-04-14 | -63.06 |
| 2023-04-13 | -63.45 |
| 2023-04-12 | -63.84 |
| 2023-04-11 | -64.23 |
| 2023-04-06 | -65.78 |
| 2023-04-04 | -65.00 |
| 2023-04-03 | -65.39 |
| 2023-03-31 | -66.56 |
| 2023-03-30 | -63.06 |
| 2023-03-29 | -66.56 |
| 2023-03-28 | -66.95 |
| 2023-03-27 | -66.56 |
| 2023-03-24 | -66.56 |
| 2023-03-23 | -65.78 |
| 2023-03-22 | -66.95 |
| 2023-03-21 | -66.17 |
| 2023-03-20 | -67.73 |
| 2023-03-17 | -66.56 |
| 2023-03-16 | -68.11 |
| 2023-03-15 | -66.95 |
| 2023-03-14 | -66.95 |
| 2023-03-13 | -66.56 |
| 2023-03-10 | -66.17 |
| 2023-03-09 | -65.00 |
| 2023-03-08 | -63.45 |
| 2023-03-07 | -63.84 |
| 2023-03-06 | -63.45 |
| 2023-03-03 | -62.67 |
| 2023-03-02 | -63.06 |
| 2023-03-01 | -61.89 |
| 2023-02-28 | -65.00 |
| 2023-02-27 | -65.00 |
| 2023-02-24 | -64.23 |
| 2023-02-23 | -63.45 |
| 2023-02-22 | -63.06 |
| 2023-02-21 | -61.12 |
| 2023-02-20 | -59.56 |
| 2023-02-17 | -60.34 |
| 2023-02-16 | -58.00 |
| 2023-02-15 | -60.34 |
| 2023-02-14 | -60.34 |
| 2023-02-13 | -58.78 |
| 2023-02-10 | -58.78 |
| 2023-02-09 | -58.00 |
| 2023-02-08 | -58.78 |
| 2023-02-07 | -59.56 |
| 2023-02-06 | -59.56 |
| 2023-02-03 | -57.23 |
| 2023-02-02 | -56.45 |
| 2023-02-01 | -58.00 |
| 2023-01-31 | -60.34 |
| 2023-01-30 | -60.34 |
| 2023-01-27 | -56.45 |
| 2023-01-26 | -56.45 |
| 2023-01-20 | -58.78 |
| 2023-01-19 | -60.34 |
| 2023-01-18 | -61.12 |
| 2023-01-17 | -61.89 |
| 2023-01-16 | -60.34 |
| 2023-01-13 | -58.78 |
| 2023-01-12 | -59.56 |
| 2023-01-11 | -59.56 |
| 2023-01-10 | -60.34 |
| 2023-01-09 | -60.34 |
| 2023-01-06 | -63.84 |
| 2023-01-05 | -64.23 |
| 2023-01-04 | -64.61 |
| 2023-01-03 | -66.56 |
| 2022-12-30 | -66.56 |
| 2022-12-29 | -66.95 |
| 2022-12-28 | -66.17 |
| 2022-12-23 | -67.34 |
| 2022-12-22 | -67.34 |
| 2022-12-21 | -68.11 |
| 2022-12-20 | -68.11 |
| 2022-12-19 | -67.34 |
| 2022-12-16 | -67.34 |
| 2022-12-15 | -67.34 |
| 2022-12-14 | -66.56 |
| 2022-12-13 | -66.17 |
| 2022-12-12 | -66.17 |
| 2022-12-09 | -66.17 |
| 2022-12-08 | -66.17 |
| 2022-12-07 | -66.17 |
| 2022-12-06 | -66.56 |
| 2022-12-05 | -65.39 |
| 2022-12-02 | -68.11 |
| 2022-12-01 | -68.11 |
| 2022-11-30 | -66.95 |
| 2022-11-29 | -67.73 |
| 2022-11-28 | -68.89 |
| 2022-11-25 | -67.34 |
| 2022-11-24 | -68.50 |
| 2022-11-23 | -67.34 |
| 2022-11-22 | -69.67 |
| 2022-11-21 | -68.89 |
| 2022-11-18 | -66.17 |
| 2022-11-17 | -64.61 |
| 2022-11-16 | -62.67 |
| 2022-11-15 | -67.34 |
| 2022-11-14 | -68.89 |
| 2022-11-11 | -68.89 |
| 2022-11-10 | -70.45 |
| 2022-11-09 | -69.28 |
| 2022-11-08 | -69.67 |
| 2022-11-07 | -68.50 |
| 2022-11-04 | -70.06 |
| 2022-11-03 | -71.23 |
| 2022-11-02 | -71.23 |
| 2022-11-01 | -71.23 |
| 2022-10-31 | -71.23 |
| 2022-10-28 | -70.45 |
| 2022-10-27 | -69.28 |
| 2022-10-26 | -69.67 |
| 2022-10-25 | -72.00 |
| 2022-10-24 | -72.00 |
| 2022-10-21 | -70.45 |
| 2022-10-20 | -68.89 |
| 2022-10-19 | -69.67 |
| 2022-10-18 | -67.34 |
| 2022-10-17 | -72.39 |
| 2022-10-14 | -72.39 |
| 2022-10-13 | -73.56 |
| 2022-10-12 | -72.78 |
| 2022-10-11 | -72.00 |
| 2022-10-10 | -73.17 |
| 2022-10-07 | -72.39 |
| 2022-10-06 | -72.00 |
| 2022-10-05 | -71.23 |
| 2022-10-03 | -72.78 |
| 2022-09-30 | -73.17 |
| 2022-09-29 | -72.78 |
| 2022-09-28 | -73.17 |
| 2022-09-27 | -72.00 |
| 2022-09-26 | -72.78 |
| 2022-09-23 | -70.84 |
| 2022-09-22 | -71.23 |
| 2022-09-21 | -70.45 |
| 2022-09-20 | -70.06 |
| 2022-09-19 | -71.23 |
| 2022-09-16 | -72.00 |
| 2022-09-15 | -71.23 |
| 2022-09-14 | -71.23 |
| 2022-09-13 | -70.45 |
| 2022-09-09 | -70.45 |
| 2022-09-08 | -70.45 |
| 2022-09-07 | -70.06 |
| 2022-09-06 | -70.45 |
| 2022-09-05 | -69.67 |
| 2022-09-02 | -68.89 |
| 2022-09-01 | -68.50 |
| 2022-08-31 | -68.50 |
| 2022-08-30 | -68.89 |
| 2022-08-29 | -68.89 |
| 2022-08-26 | -67.34 |
| 2022-08-25 | -67.73 |
| 2022-08-24 | -68.50 |
| 2022-08-23 | -68.11 |
| 2022-08-22 | -67.73 |
| 2022-08-19 | -67.73 |
| 2022-08-18 | -68.11 |
| 2022-08-17 | -67.34 |
| 2022-08-16 | -67.73 |
| 2022-08-15 | -66.95 |
| 2022-08-12 | -66.56 |
| 2022-08-11 | -66.17 |
| 2022-08-10 | -67.34 |
| 2022-08-09 | -66.17 |
| 2022-08-08 | -65.39 |
| 2022-08-05 | -64.23 |
| 2022-08-04 | -64.61 |
| 2022-08-03 | -64.61 |
| 2022-08-02 | -64.61 |
| 2022-08-01 | -63.06 |
| 2022-07-29 | -61.12 |
| 2022-07-28 | -60.34 |
| 2022-07-27 | -60.34 |
| 2022-07-26 | -58.00 |
| 2022-07-25 | -57.23 |
| 2022-07-22 | -56.45 |
| 2022-07-21 | -57.23 |
| 2022-07-20 | -58.78 |
| 2022-07-19 | -59.56 |
| 2022-07-18 | -58.78 |
| 2022-07-15 | -58.78 |
| 2022-07-14 | -58.78 |
| 2022-07-13 | -57.23 |
| 2022-07-12 | -47.89 |
| 2022-07-11 | -52.56 |
| 2022-07-08 | -51.01 |
| 2022-07-07 | -52.56 |
| 2022-07-06 | -52.56 |
| 2022-07-05 | -51.78 |
| 2022-07-04 | -52.56 |
| 2022-06-30 | -51.01 |
| 2022-06-29 | -50.25 |
| 2022-06-28 | -49.50 |
| 2022-06-27 | -51.76 |
| 2022-06-24 | -51.76 |
| 2022-06-23 | -52.51 |
| 2022-06-22 | -51.76 |
| 2022-06-21 | -52.51 |
| 2022-06-20 | -51.76 |
| 2022-06-17 | -56.28 |
| 2022-06-16 | -60.80 |
| 2022-06-15 | -58.54 |
| 2022-06-14 | -60.80 |
| 2022-06-13 | -60.80 |
| 2022-06-10 | -57.79 |
| 2022-06-09 | -58.54 |
| 2022-06-08 | -57.04 |
| 2022-06-07 | -60.05 |
| 2022-06-06 | -64.95 |
| 2022-06-02 | -64.57 |
| 2022-06-01 | -65.33 |
| 2022-05-31 | -64.20 |
| 2022-05-30 | -64.95 |
| 2022-05-27 | -64.95 |
| 2022-05-26 | -64.95 |
| 2022-05-25 | -66.08 |
| 2022-05-24 | -64.95 |
| 2022-05-23 | -64.57 |
| 2022-05-20 | -64.20 |
| 2022-05-19 | -65.33 |
| 2022-05-18 | -64.20 |
| 2022-05-17 | -63.82 |
| 2022-05-16 | -64.95 |
| 2022-05-13 | -64.95 |
| 2022-05-12 | -66.46 |
| 2022-05-11 | -65.33 |
| 2022-05-10 | -66.46 |
| 2022-05-06 | -65.70 |
| 2022-05-05 | -64.20 |
| 2022-05-04 | -64.20 |
| 2022-05-03 | -63.07 |
| 2022-04-29 | -64.57 |
| 2022-04-28 | -65.33 |
| 2022-04-27 | -65.33 |
| 2022-04-26 | -66.46 |
| 2022-04-25 | -65.70 |
| 2022-04-22 | -64.57 |
| 2022-04-21 | -64.20 |
| 2022-04-20 | -63.44 |
| 2022-04-19 | -63.44 |
| 2022-04-14 | -62.69 |
| 2022-04-13 | -62.69 |
| 2022-04-12 | -61.56 |
| 2022-04-11 | -65.33 |
| 2022-04-08 | -62.31 |
| 2022-04-07 | -62.69 |
| 2022-04-06 | -61.56 |
| 2022-04-04 | -61.56 |
| 2022-04-01 | -63.07 |
| 2022-03-31 | -63.82 |
| 2022-03-30 | -63.44 |
| 2022-03-29 | -61.56 |
| 2022-03-28 | -62.69 |
| 2022-03-25 | -62.31 |
| 2022-03-24 | -60.05 |
| 2022-03-23 | -58.54 |
| 2022-03-22 | -60.05 |
| 2022-03-21 | -59.30 |
| 2022-03-18 | -62.31 |
| 2022-03-17 | -61.56 |
| 2022-03-16 | -65.33 |
| 2022-03-15 | -69.47 |
| 2022-03-14 | -62.69 |
| 2022-03-11 | -61.56 |
| 2022-03-10 | -58.54 |
| 2022-03-09 | -57.04 |
| 2022-03-08 | -57.04 |
| 2022-03-07 | -57.04 |
| 2022-03-04 | -56.28 |
| 2022-03-03 | -55.53 |
| 2022-03-02 | -55.53 |
| 2022-03-01 | -55.53 |
| 2022-02-28 | -56.28 |
| 2022-02-25 | -55.53 |
| 2022-02-24 | -57.04 |
| 2022-02-23 | -56.28 |
| 2022-02-22 | -57.04 |
| 2022-02-21 | -56.28 |
| 2022-02-18 | -54.02 |
| 2022-02-17 | -53.27 |
| 2022-02-16 | -53.27 |
| 2022-02-15 | -49.50 |
| 2022-02-14 | -56.28 |
| 2022-02-11 | -57.04 |
| 2022-02-10 | -56.28 |
| 2022-02-09 | -56.28 |
| 2022-02-08 | -56.28 |
| 2022-02-07 | -57.04 |
| 2022-02-04 | -57.79 |
| 2022-01-31 | -57.79 |
| 2022-01-28 | -58.54 |
| 2022-01-27 | -58.54 |
| 2022-01-26 | -57.79 |
| 2022-01-25 | -58.54 |
| 2022-01-24 | -57.04 |
| 2022-01-21 | -57.04 |
| 2022-01-20 | -55.53 |
| 2022-01-19 | -57.79 |
| 2022-01-18 | -57.04 |
| 2022-01-17 | -56.28 |
| 2022-01-14 | -55.53 |
| 2022-01-13 | -57.04 |
| 2022-01-12 | -54.02 |
| 2022-01-11 | -57.04 |
| 2022-01-10 | -56.28 |
| 2022-01-07 | -56.28 |
| 2022-01-06 | -57.04 |
| 2022-01-05 | -57.79 |
| 2022-01-04 | -56.28 |
| 2022-01-03 | -54.77 |
| 2021-12-31 | -54.77 |
| 2021-12-30 | -56.28 |
| 2021-12-29 | -55.53 |
| 2021-12-28 | -54.77 |
| 2021-12-24 | -54.02 |
| 2021-12-23 | -54.77 |
| 2021-12-22 | -53.27 |
| 2021-12-21 | -54.02 |
| 2021-12-20 | -56.28 |
| 2021-12-17 | -54.77 |
| 2021-12-16 | -52.51 |
| 2021-12-15 | -52.51 |
| 2021-12-14 | -52.51 |
| 2021-12-13 | -51.01 |
| 2021-12-10 | -53.27 |
| 2021-12-09 | -53.27 |
| 2021-12-08 | -52.51 |
| 2021-12-07 | -52.51 |
| 2021-12-06 | -54.02 |
| 2021-12-03 | -51.76 |
| 2021-12-02 | -51.76 |
| 2021-12-01 | -51.76 |
| 2021-11-30 | -51.76 |
| 2021-11-29 | -51.01 |
| 2021-11-26 | -49.50 |
| 2021-11-25 | -48.74 |
| 2021-11-24 | -48.74 |
| 2021-11-23 | -48.74 |
| 2021-11-22 | -44.22 |
| 2021-11-19 | -43.47 |
| 2021-11-18 | -41.21 |
| 2021-11-17 | -37.44 |
| 2021-11-16 | -39.70 |
| 2021-11-15 | -51.76 |
| 2021-11-12 | -54.02 |
| 2021-11-11 | -54.77 |
| 2021-11-10 | -55.53 |
| 2021-11-09 | -56.28 |
| 2021-11-08 | -54.77 |
| 2021-11-05 | -58.54 |
| 2021-11-04 | -56.28 |
| 2021-11-03 | -57.04 |
| 2021-11-02 | -54.02 |
| 2021-11-01 | -52.51 |
| 2021-10-29 | -52.51 |
| 2021-10-28 | -51.01 |
| 2021-10-27 | -50.25 |
| 2021-10-26 | -48.74 |
| 2021-10-25 | -47.24 |
| 2021-10-22 | -47.24 |
| 2021-10-21 | -45.73 |
| 2021-10-20 | -45.73 |
| 2021-10-19 | -45.73 |
| 2021-10-18 | -47.24 |
| 2021-10-15 | -46.48 |
| 2021-10-12 | -45.73 |
| 2021-10-11 | -44.22 |
| 2021-10-08 | -44.97 |
| 2021-10-07 | -44.22 |
| 2021-10-06 | -47.99 |
| 2021-10-05 | -47.24 |
| 2021-10-04 | -45.73 |
| 2021-09-30 | -44.22 |
| 2021-09-29 | -47.24 |
| 2021-09-28 | -45.73 |
| 2021-09-27 | -46.48 |
| 2021-09-24 | -46.48 |
| 2021-09-23 | -46.48 |
| 2021-09-21 | -47.24 |
| 2021-09-20 | -47.24 |
| 2021-09-17 | -41.21 |
| 2021-09-16 | -44.22 |
| 2021-09-15 | -43.47 |
| 2021-09-14 | -41.96 |
| 2021-09-13 | -38.94 |
| 2021-09-10 | -38.94 |
| 2021-09-09 | -41.21 |
| 2021-09-08 | -36.68 |
| 2021-09-07 | -35.93 |
| 2021-09-06 | -35.93 |
| 2021-09-03 | -37.44 |
| 2021-09-02 | -34.42 |
| 2021-09-01 | -32.91 |
| 2021-08-31 | -36.68 |
| 2021-08-30 | -34.42 |
| 2021-08-27 | -36.68 |
| 2021-08-26 | -35.18 |
| 2021-08-25 | -34.42 |
| 2021-08-24 | -32.91 |
| 2021-08-23 | -38.19 |
| 2021-08-20 | -36.68 |
| 2021-08-19 | -33.67 |
| 2021-08-18 | -31.41 |
| 2021-08-17 | -32.91 |
| 2021-08-16 | -30.65 |
| 2021-08-13 | -26.13 |
| 2021-08-12 | -21.61 |
| 2021-08-11 | -19.35 |
| 2021-08-10 | -21.61 |
| 2021-08-09 | -23.12 |
| 2021-08-06 | -20.10 |
| 2021-08-05 | -18.59 |
| 2021-08-04 | -17.09 |
| 2021-08-03 | -18.59 |
| 2021-08-02 | -7.29 |
| 2021-07-30 | -4.27 |
| 2021-07-29 | -5.78 |
| 2021-07-28 | -12.56 |
| 2021-07-27 | -19.35 |
| 2021-07-26 | -8.79 |
| 2021-07-23 | -0.50 |
| 2021-07-22 | 4.02 |
| 2021-07-21 | 1.76 |
| 2021-07-20 | 1.00 |
| 2021-07-19 | 3.27 |
| 2021-07-16 | 5.53 |
| 2021-07-15 | 8.54 |
| 2021-07-14 | 8.54 |
| 2021-07-13 | 9.30 |
| 2021-07-12 | 4.77 |
| 2021-07-09 | 4.77 |
| 2021-07-08 | 1.00 |
| 2021-07-07 | 7.79 |
| 2021-07-06 | 2.51 |
| 2021-07-05 | 8.54 |
| 2021-07-02 | 17.59 |
| 2021-06-30 | 22.86 |
| 2021-06-29 | 19.10 |
| 2021-06-28 | 20.55 |
| 2021-06-25 | 21.27 |
| 2021-06-24 | 22.73 |
| 2021-06-23 | 19.82 |
| 2021-06-22 | 19.82 |
| 2021-06-21 | 21.27 |
| 2021-06-18 | 21.27 |
| 2021-06-17 | 19.82 |
| 2021-06-16 | 18.37 |
| 2021-06-15 | 26.36 |
| 2021-06-11 | 27.81 |
| 2021-06-10 | 27.08 |
| 2021-06-09 | 27.81 |
| 2021-06-08 | 29.26 |
| 2021-06-07 | 26.36 |
| 2021-06-04 | 29.26 |
| 2021-06-03 | 27.08 |
| 2021-06-02 | 30.71 |
| 2021-06-01 | 33.62 |
| 2021-05-31 | 22.00 |
| 2021-05-28 | 24.90 |
| 2021-05-27 | 29.26 |
| 2021-05-26 | 31.44 |
| 2021-05-25 | 24.90 |
| 2021-05-24 | 25.63 |
| 2021-05-21 | 29.26 |
| 2021-05-20 | 22.00 |
| 2021-05-18 | 19.10 |
| 2021-05-17 | 21.27 |
| 2021-05-14 | 15.46 |
| 2021-05-13 | 16.92 |
| 2021-05-12 | 24.18 |
| 2021-05-11 | 20.55 |
| 2021-05-10 | 27.81 |
| 2021-05-07 | 31.44 |
| 2021-05-06 | 37.98 |
| 2021-05-05 | 38.70 |
| 2021-05-04 | 45.24 |
| 2021-05-03 | 41.61 |
| 2021-04-30 | 45.24 |
| 2021-04-29 | 48.14 |
| 2021-04-28 | 52.50 |
| 2021-04-27 | 58.31 |
| 2021-04-26 | 61.21 |
| 2021-04-23 | 61.21 |
| 2021-04-22 | 64.85 |
| 2021-04-21 | 54.68 |
| 2021-04-20 | 57.58 |
| 2021-04-19 | 61.21 |
| 2021-04-16 | 68.48 |
| 2021-04-15 | 66.30 |
| 2021-04-14 | 66.30 |
| 2021-04-13 | 51.05 |
| 2021-04-12 | 50.32 |
| 2021-04-09 | 59.76 |
| 2021-04-08 | 64.85 |
| 2021-04-07 | 50.32 |
| 2021-04-01 | 52.50 |
| 2021-03-31 | 43.79 |
| 2021-03-30 | 43.79 |
| 2021-03-29 | 45.24 |
| 2021-03-26 | 35.07 |
| 2021-03-25 | 32.89 |
| 2021-03-24 | 33.62 |
| 2021-03-23 | 36.52 |
| 2021-03-22 | 39.43 |
| 2021-03-19 | 41.61 |
| 2021-03-18 | 47.42 |
| 2021-03-17 | 48.14 |
| 2021-03-16 | 50.32 |
| 2021-03-15 | 40.88 |
| 2021-03-12 | 46.69 |
| 2021-03-11 | 52.50 |
| 2021-03-10 | 30.71 |
| 2021-03-09 | 27.08 |
| 2021-03-08 | 23.45 |
| 2021-03-05 | 40.16 |
| 2021-03-04 | 41.61 |
| 2021-03-03 | 51.77 |
| 2021-03-02 | 51.77 |
| 2021-03-01 | 53.95 |
| 2021-02-26 | 45.96 |
| 2021-02-25 | 60.49 |
| 2021-02-24 | 58.31 |
| 2021-02-23 | 75.74 |
| 2021-02-22 | 72.11 |
| 2021-02-19 | 83.00 |
| 2021-02-18 | 87.36 |
| 2021-02-17 | 103.33 |
| 2021-02-16 | 116.41 |
| 2021-02-11 | 125.85 |
| 2021-02-10 | 124.39 |
| 2021-02-09 | 101.88 |
| 2021-02-08 | 112.77 |
| 2021-02-05 | 80.10 |
| 2021-02-04 | 54.68 |
| 2021-02-03 | 56.86 |
| 2021-02-02 | 37.25 |
| 2021-02-01 | 43.79 |
| 2021-01-29 | 27.08 |
| 2021-01-28 | 43.06 |
| 2021-01-27 | 53.95 |
| 2021-01-26 | 61.21 |
| 2021-01-25 | 14.01 |
| 2021-01-22 | -2.69 |
| 2021-01-21 | -2.69 |
| 2021-01-20 | -2.69 |
| 2021-01-19 | -2.69 |
| 2021-01-18 | -4.14 |
| 2021-01-15 | -4.14 |
| 2021-01-14 | -3.42 |
| 2021-01-13 | -12.13 |
| 2021-01-12 | -12.86 |
| 2021-01-11 | -22.30 |
| 2021-01-08 | -27.38 |
| 2021-01-07 | -33.92 |
| 2021-01-06 | -33.92 |
| 2021-01-05 | -34.64 |
| 2021-01-04 | -34.64 |
| 2020-12-31 | -32.46 |
| 2020-12-30 | -33.19 |
| 2020-12-29 | -33.92 |
| 2020-12-28 | -33.19 |
| 2020-12-24 | -32.46 |
| 2020-12-23 | -31.74 |
| 2020-12-22 | -33.19 |
| 2020-12-21 | -31.01 |
| 2020-12-18 | -28.83 |
| 2020-12-17 | -27.38 |
| 2020-12-16 | -27.38 |
| 2020-12-15 | -26.65 |
| 2020-12-14 | -24.48 |
| 2020-12-11 | -25.20 |
| 2020-12-10 | -25.20 |
| 2020-12-09 | -23.02 |
| 2020-12-08 | -25.93 |
| 2020-12-07 | -28.11 |
| 2020-12-04 | -28.11 |
| 2020-12-03 | -24.48 |
| 2020-12-02 | -25.20 |
| 2020-12-01 | -25.20 |
| 2020-11-30 | -26.65 |
| 2020-11-27 | -28.83 |
| 2020-11-26 | -31.01 |
| 2020-11-25 | -31.01 |
| 2020-11-24 | -31.74 |
| 2020-11-23 | -29.56 |
| 2020-11-20 | -29.56 |
| 2020-11-19 | -29.56 |
| 2020-11-18 | -31.74 |
| 2020-11-17 | -32.46 |
| 2020-11-16 | -31.74 |
| 2020-11-13 | -31.74 |
| 2020-11-12 | -32.46 |
| 2020-11-11 | -34.64 |
| 2020-11-10 | -36.10 |
| 2020-11-09 | -37.55 |
| 2020-11-06 | -33.92 |
| 2020-11-05 | -33.92 |
| 2020-11-04 | -33.19 |
| 2020-11-03 | -34.64 |
| 2020-11-02 | -39.00 |
| 2020-10-30 | -40.45 |
| 2020-10-29 | -38.27 |
| 2020-10-28 | -36.82 |
| 2020-10-27 | -31.74 |
| 2020-10-23 | -29.56 |
| 2020-10-22 | -29.56 |
| 2020-10-21 | -28.11 |
| 2020-10-20 | -27.38 |
| 2020-10-19 | -27.38 |
| 2020-10-16 | -23.02 |
| 2020-10-15 | -21.57 |
| 2020-10-14 | -20.12 |
| 2020-10-12 | -19.39 |
| 2020-10-09 | -17.94 |
| 2020-10-08 | -17.94 |
| 2020-10-07 | -19.39 |
| 2020-10-06 | -20.85 |
| 2020-10-05 | -22.30 |
| 2020-09-30 | -21.57 |
| 2020-09-29 | -22.30 |
| 2020-09-28 | -19.39 |
| 2020-09-25 | -19.39 |
| 2020-09-24 | -19.39 |
| 2020-09-23 | -18.67 |
| 2020-09-22 | -18.67 |
| 2020-09-21 | -22.30 |
| 2020-09-18 | -21.57 |
| 2020-09-17 | -25.20 |
| 2020-09-16 | -25.20 |
| 2020-09-15 | -26.65 |
| 2020-09-14 | -26.65 |
| 2020-09-11 | -25.93 |
| 2020-09-10 | -23.75 |
| 2020-09-09 | -25.93 |
| 2020-09-08 | -24.48 |
| 2020-09-07 | -20.85 |
| 2020-09-04 | -18.67 |
| 2020-09-03 | -17.94 |
| 2020-09-02 | -20.12 |
| 2020-09-01 | -18.67 |
| 2020-08-31 | -17.21 |
| 2020-08-28 | -15.76 |
| 2020-08-27 | -13.58 |
| 2020-08-26 | -12.13 |
| 2020-08-25 | -13.58 |
| 2020-08-24 | -12.86 |
| 2020-08-21 | -13.58 |
| 2020-08-20 | -14.31 |
| 2020-08-19 | -13.58 |
| 2020-08-18 | -13.58 |
| 2020-08-17 | -12.86 |
| 2020-08-14 | -13.58 |
| 2020-08-13 | -12.86 |
| 2020-08-12 | -9.23 |
| 2020-08-11 | -7.77 |
| 2020-08-10 | -8.50 |
| 2020-08-07 | -6.32 |
| 2020-08-06 | -2.69 |
| 2020-08-05 | -11.40 |
| 2020-08-04 | -9.95 |
| 2020-08-03 | -8.50 |
| 2020-07-31 | -14.31 |
| 2020-07-30 | -18.67 |
| 2020-07-29 | -17.94 |
| 2020-07-28 | -15.04 |
| 2020-07-27 | -12.13 |
| 2020-07-24 | -15.76 |
| 2020-07-23 | -14.31 |
| 2020-07-22 | -15.04 |
| 2020-07-21 | -4.14 |
| 2020-07-20 | -4.87 |
| 2020-07-17 | -5.60 |
| 2020-07-16 | -7.77 |
| 2020-07-15 | -8.50 |
| 2020-07-14 | -17.94 |
| 2020-07-13 | -20.85 |
| 2020-07-10 | -24.48 |
| 2020-07-09 | -18.67 |
| 2020-07-08 | -29.56 |
| 2020-07-07 | -30.29 |
| 2020-07-06 | -31.01 |
| 2020-07-03 | -29.92 |
| 2020-07-02 | -29.92 |
| 2020-06-30 | -29.92 |
| 2020-06-29 | -32.05 |
| 2020-06-26 | -29.21 |
| 2020-06-24 | -29.92 |
| 2020-06-23 | -28.51 |
| 2020-06-22 | -32.05 |
| 2020-06-19 | -29.92 |
| 2020-06-18 | -29.92 |
| 2020-06-17 | -32.05 |
| 2020-06-16 | -33.46 |
| 2020-06-15 | -34.88 |
| 2020-06-12 | -35.59 |
| 2020-06-11 | -33.46 |
| 2020-06-10 | -32.05 |
| 2020-06-09 | -34.88 |
| 2020-06-08 | -33.46 |
| 2020-06-05 | -32.75 |
| 2020-06-04 | -34.88 |
| 2020-06-03 | -33.46 |
| 2020-06-02 | -38.42 |
| 2020-06-01 | -38.42 |
| 2020-05-29 | -41.25 |
| 2020-05-28 | -41.96 |
| 2020-05-27 | -39.83 |
| 2020-05-26 | -38.42 |
| 2020-05-25 | -38.42 |
| 2020-05-22 | -41.25 |
| 2020-05-21 | -35.59 |
| 2020-05-20 | -32.05 |
| 2020-05-19 | -35.59 |
| 2020-05-18 | -34.88 |
| 2020-05-15 | -32.75 |
| 2020-05-14 | -34.17 |
| 2020-05-13 | -32.05 |
| 2020-05-12 | -37.71 |
| 2020-05-11 | -37.71 |
| 2020-05-08 | -37.00 |
| 2020-05-07 | -39.83 |
| 2020-05-06 | -40.54 |
| 2020-05-05 | -40.54 |
| 2020-05-04 | -40.54 |
| 2020-04-29 | -38.42 |
| 2020-04-28 | -38.42 |
| 2020-04-27 | -39.83 |
| 2020-04-24 | -41.25 |
| 2020-04-23 | -37.71 |
| 2020-04-22 | -36.29 |
| 2020-04-21 | -38.42 |
| 2020-04-20 | -34.88 |
| 2020-04-17 | -34.88 |
| 2020-04-16 | -33.46 |
| 2020-04-15 | -34.17 |
| 2020-04-14 | -32.75 |
| 2020-04-09 | -35.59 |
| 2020-04-08 | -34.88 |
| 2020-04-07 | -37.00 |
| 2020-04-06 | -38.42 |
| 2020-04-03 | -36.29 |
| 2020-04-02 | -34.17 |
| 2020-04-01 | -32.75 |
| 2020-03-31 | -29.92 |
| 2020-03-30 | -30.63 |
| 2020-03-27 | -28.51 |
| 2020-03-26 | -27.09 |
| 2020-03-25 | -27.09 |
| 2020-03-24 | -33.46 |
| 2020-03-23 | -35.59 |
| 2020-03-20 | -33.46 |
| 2020-03-19 | -33.46 |
| 2020-03-18 | -33.46 |
| 2020-03-17 | -27.09 |
| 2020-03-16 | -27.09 |
| 2020-03-13 | -23.55 |
| 2020-03-12 | -22.84 |
| 2020-03-11 | -20.01 |
| 2020-03-10 | -20.72 |
| 2020-03-09 | -22.14 |
| 2020-03-06 | -15.06 |
| 2020-03-05 | -14.35 |
| 2020-03-04 | -15.06 |
| 2020-03-03 | -13.64 |
| 2020-03-02 | -17.89 |
| 2020-02-28 | -18.60 |
| 2020-02-27 | -15.77 |
| 2020-02-26 | -15.77 |
| 2020-02-25 | -15.06 |
| 2020-02-24 | -16.47 |
| 2020-02-21 | -16.47 |
| 2020-02-20 | -19.30 |
| 2020-02-19 | -20.72 |
| 2020-02-18 | -15.06 |
| 2020-02-17 | -21.43 |
| 2020-02-14 | -26.38 |
| 2020-02-13 | -31.34 |
| 2020-02-12 | -34.88 |
| 2020-02-11 | -35.59 |
| 2020-02-10 | -34.17 |
| 2020-02-07 | -39.83 |
| 2020-02-06 | -41.96 |
| 2020-02-05 | -43.37 |
| 2020-02-04 | -41.25 |
| 2020-02-03 | -41.25 |
| 2020-01-31 | -41.25 |
| 2020-01-30 | -40.54 |
| 2020-01-29 | -39.83 |
| 2020-01-24 | -42.66 |
| 2020-01-23 | -45.50 |
| 2020-01-22 | -47.62 |
| 2020-01-21 | -48.33 |
| 2020-01-20 | -48.33 |
| 2020-01-17 | -47.62 |
| 2020-01-16 | -44.08 |
| 2020-01-15 | -44.79 |
| 2020-01-14 | -42.66 |
| 2020-01-13 | -43.37 |
| 2020-01-10 | -43.37 |
| 2020-01-09 | -42.66 |
| 2020-01-08 | -46.91 |
| 2020-01-07 | -44.08 |
| 2020-01-06 | -44.79 |
| 2020-01-03 | -44.79 |
| 2020-01-02 | -44.08 |
| 2019-12-31 | -44.08 |
| 2019-12-30 | -44.79 |
| 2019-12-27 | -41.25 |
| 2019-12-24 | -39.83 |
| 2019-12-23 | -43.37 |
| 2019-12-20 | -43.37 |
| 2019-12-19 | -44.08 |
| 2019-12-18 | -43.37 |
| 2019-12-17 | -44.79 |
| 2019-12-16 | -42.66 |
| 2019-12-13 | -41.96 |
| 2019-12-12 | -45.50 |
| 2019-12-11 | -44.08 |
| 2019-12-10 | -44.08 |
| 2019-12-09 | -42.66 |
| 2019-12-06 | -38.42 |
| 2019-12-05 | -39.83 |
| 2019-12-04 | -41.25 |
| 2019-12-03 | -44.43 |
| 2019-12-02 | -43.75 |
| 2019-11-29 | -47.18 |
| 2019-11-28 | -43.75 |
| 2019-11-27 | -43.06 |
| 2019-11-26 | -39.63 |
| 2019-11-25 | -38.26 |
| 2019-11-22 | -37.57 |
| 2019-11-21 | -36.20 |
| 2019-11-20 | -38.95 |
| 2019-11-19 | -36.89 |
| 2019-11-18 | -40.32 |
| 2019-11-15 | -42.38 |
| 2019-11-14 | -39.63 |
| 2019-11-13 | -43.06 |
| 2019-11-12 | -38.26 |
| 2019-11-11 | -34.83 |
| 2019-11-08 | -32.77 |
| 2019-11-07 | -27.28 |
| 2019-11-06 | -25.23 |
| 2019-11-05 | -24.54 |
| 2019-11-04 | -25.91 |
| 2019-11-01 | -30.03 |
| 2019-10-31 | -33.46 |
| 2019-10-30 | -29.34 |
| 2019-10-29 | -18.37 |
| 2019-10-28 | -12.88 |
| 2019-10-25 | -12.19 |
| 2019-10-24 | -18.37 |
| 2019-10-23 | -16.99 |
| 2019-10-22 | -10.13 |
| 2019-10-21 | -2.59 |
| 2019-10-18 | -3.27 |
| 2019-10-17 | -4.65 |
| 2019-10-16 | -6.02 |
| 2019-10-15 | -12.88 |
| 2019-10-14 | -13.56 |
| 2019-10-11 | -25.91 |
| 2019-10-10 | -24.54 |
| 2019-10-09 | -23.17 |
| 2019-10-08 | -25.91 |
| 2019-10-04 | -27.28 |
| 2019-10-03 | -25.23 |
| 2019-10-02 | -21.11 |
| 2019-09-30 | -30.03 |
| 2019-09-27 | -40.32 |
| 2019-09-26 | -38.26 |
| 2019-09-25 | -39.63 |
| 2019-09-24 | -46.49 |
| 2019-09-23 | -47.18 |
| 2019-09-20 | -45.81 |
| 2019-09-19 | -52.67 |
| 2019-09-18 | -51.98 |
| 2019-09-17 | -55.41 |
| 2019-09-16 | -54.72 |
| 2019-09-13 | -56.10 |
| 2019-09-12 | -56.10 |
| 2019-09-11 | -56.78 |
| 2019-09-10 | -56.78 |
| 2019-09-09 | -54.72 |
| 2019-09-06 | -55.41 |
| 2019-09-05 | -60.90 |
| 2019-09-04 | -63.64 |
| 2019-09-03 | -65.01 |
| 2019-09-02 | -65.70 |
| 2019-08-30 | -67.07 |
| 2019-08-29 | -68.44 |
| 2019-08-28 | -67.76 |
| 2019-08-27 | -69.13 |
| 2019-08-26 | -68.44 |
| 2019-08-23 | -68.79 |
| 2019-08-22 | -68.79 |
| 2019-08-21 | -67.76 |
| 2019-08-20 | -67.76 |
| 2019-08-19 | -68.44 |
| 2019-08-16 | -68.44 |
| 2019-08-15 | -69.13 |
| 2019-08-14 | -69.13 |
| 2019-08-13 | -69.13 |
| 2019-08-12 | -69.13 |
| 2019-08-09 | -67.41 |
| 2019-08-08 | -68.10 |
| 2019-08-07 | -69.13 |
| 2019-08-06 | -69.47 |
| 2019-08-05 | -68.79 |
| 2019-08-02 | -68.10 |
| 2019-08-01 | -68.44 |
| 2019-07-31 | -67.07 |
| 2019-07-30 | -68.44 |
| 2019-07-29 | -71.19 |
| 2019-07-26 | -71.19 |
| 2019-07-25 | -71.87 |
| 2019-07-24 | -71.19 |
| 2019-07-23 | -71.53 |
| 2019-07-22 | -71.19 |
| 2019-07-19 | -71.19 |
| 2019-07-18 | -71.53 |
| 2019-07-17 | -71.53 |
| 2019-07-16 | -71.19 |
| 2019-07-15 | -71.19 |
| 2019-07-12 | -71.19 |
| 2019-07-11 | -70.84 |
| 2019-07-10 | -70.16 |
| 2019-07-09 | -70.16 |
| 2019-07-08 | -71.87 |
| 2019-07-05 | -71.53 |
| 2019-07-04 | -70.16 |
| 2019-07-03 | -71.94 |
| 2019-07-02 | -71.62 |
| 2019-06-28 | -71.94 |
| 2019-06-27 | -71.94 |
| 2019-06-26 | -71.29 |
| 2019-06-25 | -71.29 |
| 2019-06-24 | -71.62 |
| 2019-06-21 | -71.29 |
| 2019-06-20 | -71.62 |
| 2019-06-19 | -71.29 |
| 2019-06-18 | -71.29 |
| 2019-06-17 | -71.62 |
| 2019-06-14 | -71.29 |
| 2019-06-13 | -71.29 |
| 2019-06-12 | -73.25 |
| 2019-06-11 | -71.62 |
| 2019-06-10 | -71.29 |
| 2019-06-06 | -70.96 |
| 2019-06-05 | -70.96 |
| 2019-06-04 | -70.64 |
| 2019-06-03 | -70.64 |
| 2019-05-31 | -70.31 |
| 2019-05-30 | -70.31 |
| 2019-05-29 | -70.96 |
| 2019-05-28 | -69.66 |
| 2019-05-27 | -69.66 |
| 2019-05-24 | -69.98 |
| 2019-05-23 | -69.98 |
| 2019-05-22 | -69.01 |
| 2019-05-21 | -69.01 |
| 2019-05-20 | -69.01 |
| 2019-05-17 | -68.35 |
| 2019-05-16 | -68.03 |
| 2019-05-15 | -67.37 |
| 2019-05-14 | -68.68 |
| 2019-05-10 | -68.03 |
| 2019-05-09 | -68.35 |
| 2019-05-08 | -67.70 |
| 2019-05-07 | -67.37 |
| 2019-05-06 | -67.70 |
| 2019-05-03 | -66.72 |
| 2019-05-02 | -66.72 |
| 2019-04-30 | -66.72 |
| 2019-04-29 | -67.70 |
| 2019-04-26 | -66.07 |
| 2019-04-25 | -66.72 |
| 2019-04-24 | -66.07 |
| 2019-04-23 | -66.72 |
| 2019-04-18 | -64.76 |
| 2019-04-17 | -65.42 |
| 2019-04-16 | -66.07 |
| 2019-04-15 | -65.42 |
| 2019-04-12 | -66.07 |
| 2019-04-11 | -68.35 |
| 2019-04-10 | -69.66 |
| 2019-04-09 | -70.64 |
| 2019-04-08 | -71.29 |
| 2019-04-04 | -71.94 |
| 2019-04-03 | -71.94 |
| 2019-04-02 | -71.94 |
| 2019-04-01 | -71.94 |
| 2019-03-29 | -73.25 |
| 2019-03-28 | -72.59 |
| 2019-03-27 | -73.90 |
| 2019-03-26 | -73.90 |
| 2019-03-25 | -74.23 |
| 2019-03-22 | -74.23 |
| 2019-03-21 | -74.55 |
| 2019-03-20 | -74.55 |
| 2019-03-19 | -74.55 |
| 2019-03-18 | -74.55 |
| 2019-03-15 | -74.55 |
| 2019-03-14 | -73.90 |
| 2019-03-13 | -74.23 |
| 2019-03-12 | -74.55 |
| 2019-03-11 | -74.55 |
| 2019-03-08 | -74.55 |
| 2019-03-07 | -74.55 |
| 2019-03-06 | -73.25 |
| 2019-03-05 | -73.57 |
| 2019-03-04 | -73.90 |
| 2019-03-01 | -74.55 |
| 2019-02-28 | -74.55 |
| 2019-02-27 | -74.55 |
| 2019-02-26 | -73.90 |
| 2019-02-25 | -72.92 |
| 2019-02-22 | -73.57 |
| 2019-02-21 | -72.92 |
| 2019-02-20 | -72.27 |
| 2019-02-19 | -70.64 |
| 2019-02-18 | -70.64 |
| 2019-02-15 | -71.94 |
| 2019-02-14 | -71.62 |
| 2019-02-13 | -72.27 |
| 2019-02-12 | -71.94 |
| 2019-02-11 | -71.94 |
| 2019-02-08 | -71.94 |
| 2019-02-04 | -71.29 |
| 2019-02-01 | -72.27 |
| 2019-01-31 | -72.27 |
| 2019-01-30 | -72.27 |
| 2019-01-29 | -71.94 |
| 2019-01-28 | -71.94 |
| 2019-01-25 | -72.27 |
| 2019-01-24 | -71.94 |
| 2019-01-23 | -72.27 |
| 2019-01-22 | -72.27 |
| 2019-01-21 | -72.59 |
| 2019-01-18 | -71.94 |
| 2019-01-17 | -71.62 |
| 2019-01-16 | -71.62 |
| 2019-01-15 | -71.94 |
| 2019-01-14 | -71.29 |
| 2019-01-11 | -71.62 |
| 2019-01-10 | -69.98 |
| 2019-01-09 | -71.29 |
| 2019-01-08 | -71.29 |
| 2019-01-07 | -70.64 |
| 2019-01-04 | -71.94 |
| 2019-01-03 | -71.29 |
| 2019-01-02 | -70.96 |
| 2018-12-31 | -70.64 |
| 2018-12-28 | -71.29 |
| 2018-12-27 | -71.29 |
| 2018-12-24 | -70.96 |
| 2018-12-21 | -70.64 |
| 2018-12-20 | -70.64 |
| 2018-12-19 | -70.64 |
| 2018-12-18 | -70.64 |
| 2018-12-17 | -71.29 |
| 2018-12-14 | -71.29 |
| 2018-12-13 | -71.29 |
| 2018-12-12 | -70.96 |
| 2018-12-11 | -71.94 |
| 2018-12-10 | -71.94 |
| 2018-12-07 | -71.62 |
| 2018-12-06 | -71.29 |
| 2018-12-05 | -71.29 |
| 2018-12-04 | -71.29 |
| 2018-12-03 | -71.62 |
| 2018-11-30 | -71.62 |
| 2018-11-29 | -71.29 |
| 2018-11-28 | -71.62 |
| 2018-11-27 | -71.62 |
| 2018-11-26 | -71.29 |
| 2018-11-23 | -71.29 |
| 2018-11-22 | -71.29 |
| 2018-11-21 | -71.62 |
| 2018-11-20 | -71.62 |
| 2018-11-19 | -71.62 |
| 2018-11-16 | -71.29 |
| 2018-11-15 | -71.94 |
| 2018-11-14 | -71.29 |
| 2018-11-13 | -71.29 |
| 2018-11-12 | -70.64 |
| 2018-11-09 | -70.64 |
| 2018-11-08 | -70.31 |
| 2018-11-07 | -70.96 |
| 2018-11-06 | -70.96 |
| 2018-11-05 | -70.96 |
| 2018-11-02 | -69.98 |
| 2018-11-01 | -70.96 |
| 2018-10-31 | -70.96 |
| 2018-10-30 | -70.96 |
| 2018-10-29 | -70.31 |
| 2018-10-26 | -70.64 |
| 2018-10-25 | -69.66 |
| 2018-10-24 | -69.01 |
| 2018-10-23 | -69.01 |
| 2018-10-22 | -69.01 |
| 2018-10-19 | -69.33 |
| 2018-10-18 | -69.66 |
| 2018-10-16 | -69.98 |
| 2018-10-15 | -70.64 |
| 2018-10-12 | -71.62 |
| 2018-10-11 | -71.62 |
| 2018-10-10 | -71.29 |
| 2018-10-09 | -69.98 |
| 2018-10-08 | -71.29 |
| 2018-10-05 | -69.98 |
| 2018-10-04 | -69.98 |
| 2018-10-03 | -69.98 |
| 2018-10-02 | -69.98 |
| 2018-09-28 | -69.66 |
| 2018-09-27 | -69.66 |
| 2018-09-26 | -69.33 |
| 2018-09-24 | -69.01 |
| 2018-09-21 | -69.01 |
| 2018-09-20 | -69.66 |
| 2018-09-19 | -69.33 |
| 2018-09-18 | -69.33 |
| 2018-09-17 | -68.68 |
| 2018-09-14 | -68.68 |
| 2018-09-13 | -68.68 |
| 2018-09-12 | -69.66 |
| 2018-09-11 | -69.66 |
| 2018-09-10 | -68.35 |
| 2018-09-07 | -68.35 |
| 2018-09-06 | -68.03 |
| 2018-09-05 | -68.03 |
| 2018-09-04 | -68.35 |
| 2018-09-03 | -68.03 |
| 2018-08-31 | -68.35 |
| 2018-08-30 | -68.35 |
| 2018-08-29 | -68.35 |
| 2018-08-28 | -68.35 |
| 2018-08-27 | -68.35 |
| 2018-08-24 | -67.37 |
| 2018-08-23 | -67.37 |
| 2018-08-22 | -67.70 |
| 2018-08-21 | -68.35 |
| 2018-08-20 | -68.68 |
| 2018-08-17 | -69.01 |
| 2018-08-16 | -68.68 |
| 2018-08-15 | -68.68 |
| 2018-08-14 | -68.68 |
| 2018-08-13 | -67.70 |
| 2018-08-10 | -67.70 |
| 2018-08-09 | -67.70 |
| 2018-08-08 | -68.35 |
| 2018-08-07 | -67.37 |
| 2018-08-06 | -68.68 |
| 2018-08-03 | -66.72 |
| 2018-08-02 | -67.37 |
| 2018-08-01 | -65.42 |
| 2018-07-31 | -64.76 |
| 2018-07-30 | -64.11 |
| 2018-07-27 | -64.76 |
| 2018-07-26 | -65.42 |
| 2018-07-25 | -64.76 |
| 2018-07-24 | -64.76 |
| 2018-07-23 | -65.42 |
| 2018-07-20 | -64.76 |
| 2018-07-19 | -65.42 |
| 2018-07-18 | -64.11 |
| 2018-07-17 | -64.76 |
| 2018-07-16 | -64.76 |
| 2018-07-13 | -65.42 |
| 2018-07-12 | -64.76 |
| 2018-07-11 | -64.11 |
| 2018-07-10 | -64.11 |
| 2018-07-09 | -64.11 |
| 2018-07-06 | -64.11 |
| 2018-07-05 | -64.11 |
| 2018-07-04 | -64.11 |
| 2018-07-03 | -64.83 |
| 2018-06-29 | -64.20 |
| 2018-06-28 | -64.83 |
| 2018-06-27 | -64.20 |
| 2018-06-26 | -64.20 |
| 2018-06-25 | -64.20 |
| 2018-06-22 | -64.20 |
| 2018-06-21 | -62.95 |
| 2018-06-20 | -64.20 |
| 2018-06-19 | -64.83 |
| 2018-06-15 | -63.57 |
| 2018-06-14 | -62.95 |
| 2018-06-13 | -62.32 |
| 2018-06-12 | -62.95 |
| 2018-06-11 | -62.95 |
| 2018-06-08 | -63.57 |
| 2018-06-07 | -62.32 |
| 2018-06-06 | -62.32 |
| 2018-06-05 | -62.32 |
| 2018-06-04 | -62.95 |
| 2018-06-01 | -62.95 |
| 2018-05-31 | -62.32 |
| 2018-05-30 | -62.95 |
| 2018-05-29 | -62.32 |
| 2018-05-28 | -62.32 |
| 2018-05-25 | -64.20 |
| 2018-05-24 | -64.20 |
| 2018-05-23 | -64.83 |
| 2018-05-21 | -65.46 |
| 2018-05-18 | -65.46 |
| 2018-05-17 | -67.34 |
| 2018-05-16 | -67.34 |
| 2018-05-15 | -68.60 |
| 2018-05-14 | -69.23 |
| 2018-05-11 | -70.17 |
| 2018-05-10 | -70.48 |
| 2018-05-09 | -70.48 |
| 2018-05-08 | -70.80 |
| 2018-05-07 | -70.48 |
| 2018-05-04 | -70.17 |
| 2018-05-03 | -69.85 |
| 2018-05-02 | -69.85 |
| 2018-04-30 | -69.85 |
| 2018-04-27 | -69.85 |
| 2018-04-26 | -70.17 |
| 2018-04-25 | -69.85 |
| 2018-04-24 | -69.85 |
| 2018-04-23 | -70.80 |
| 2018-04-20 | -70.80 |
| 2018-04-19 | -69.85 |
| 2018-04-18 | -69.85 |
| 2018-04-17 | -70.48 |
| 2018-04-16 | -69.85 |
| 2018-04-13 | -69.54 |
| 2018-04-12 | -70.48 |
| 2018-04-11 | -69.85 |
| 2018-04-10 | -70.17 |
| 2018-04-09 | -70.48 |
| 2018-04-06 | -68.91 |
| 2018-04-04 | -70.17 |
| 2018-04-03 | -70.48 |
| 2018-03-29 | -70.48 |
| 2018-03-28 | -72.99 |
| 2018-03-27 | -72.05 |
| 2018-03-26 | -71.42 |
| 2018-03-23 | -71.11 |
| 2018-03-22 | -71.11 |
| 2018-03-21 | -71.11 |
| 2018-03-20 | -71.11 |
| 2018-03-19 | -70.17 |
| 2018-03-16 | -71.74 |
| 2018-03-15 | -70.80 |
| 2018-03-14 | -71.42 |
| 2018-03-13 | -71.11 |
| 2018-03-12 | -69.85 |
| 2018-03-09 | -69.85 |
| 2018-03-08 | -69.85 |
| 2018-03-07 | -71.74 |
| 2018-03-06 | -72.37 |
| 2018-03-05 | -72.99 |
| 2018-03-02 | -71.74 |
| 2018-03-01 | -72.05 |
| 2018-02-28 | -71.74 |
| 2018-02-27 | -71.74 |
| 2018-02-26 | -71.42 |
| 2018-02-23 | -70.48 |
| 2018-02-22 | -70.48 |
| 2018-02-21 | -70.17 |
| 2018-02-20 | -70.48 |
| 2018-02-15 | -71.11 |
| 2018-02-14 | -71.42 |
| 2018-02-13 | -71.42 |
| 2018-02-12 | -72.99 |
| 2018-02-09 | -72.37 |
| 2018-02-08 | -71.42 |
| 2018-02-07 | -71.42 |
| 2018-02-06 | -71.74 |
| 2018-02-05 | -69.54 |
| 2018-02-02 | -68.91 |
| 2018-02-01 | -68.91 |
| 2018-01-31 | -68.60 |
| 2018-01-30 | -68.60 |
| 2018-01-29 | -68.60 |
| 2018-01-26 | -67.34 |
| 2018-01-25 | -68.60 |
| 2018-01-24 | -67.97 |
| 2018-01-23 | -67.97 |
| 2018-01-22 | -68.60 |
| 2018-01-19 | -67.34 |
| 2018-01-18 | -67.34 |
| 2018-01-17 | -67.34 |
| 2018-01-16 | -66.71 |
| 2018-01-15 | -67.97 |
| 2018-01-12 | -67.97 |
| 2018-01-11 | -66.71 |
| 2018-01-10 | -67.34 |
| 2018-01-09 | -67.97 |
| 2018-01-08 | -66.71 |
| 2018-01-05 | -67.34 |
| 2018-01-04 | -67.34 |
| 2018-01-03 | -67.34 |
| 2018-01-02 | -67.97 |
| 2017-12-29 | -68.60 |
| 2017-12-28 | -70.48 |
| 2017-12-27 | -69.85 |
| 2017-12-22 | -69.54 |
| 2017-12-21 | -68.91 |
| 2017-12-20 | -69.54 |
| 2017-12-19 | -69.23 |
| 2017-12-18 | -68.91 |
| 2017-12-15 | -69.23 |
| 2017-12-14 | -69.23 |
| 2017-12-13 | -68.60 |
| 2017-12-12 | -69.85 |
| 2017-12-11 | -68.60 |
| 2017-12-08 | -68.91 |
| 2017-12-07 | -69.54 |
| 2017-12-06 | -68.91 |
| 2017-12-05 | -67.97 |
| 2017-12-04 | -69.23 |
| 2017-12-01 | -69.23 |
| 2017-11-30 | -68.60 |
| 2017-11-29 | -68.60 |
| 2017-11-28 | -68.60 |
| 2017-11-27 | -68.60 |
| 2017-11-24 | -67.97 |
| 2017-11-23 | -68.60 |
| 2017-11-22 | -68.60 |
| 2017-11-21 | -67.34 |
| 2017-11-20 | -67.34 |
| 2017-11-17 | -66.09 |
| 2017-11-16 | -66.09 |
| 2017-11-15 | -65.46 |
| 2017-11-14 | -66.71 |
| 2017-11-13 | -69.23 |
| 2017-11-10 | -67.97 |
| 2017-11-09 | -67.34 |
| 2017-11-08 | -67.97 |
| 2017-11-07 | -68.60 |
| 2017-11-06 | -67.97 |
| 2017-11-03 | -67.34 |
| 2017-11-02 | -66.09 |
| 2017-11-01 | -66.71 |
| 2017-10-31 | -66.09 |
| 2017-10-30 | -65.46 |
| 2017-10-27 | -65.46 |
| 2017-10-26 | -64.20 |
| 2017-10-25 | -63.57 |
| 2017-10-24 | -64.20 |
| 2017-10-23 | -65.46 |
| 2017-10-20 | -64.83 |
| 2017-10-19 | -64.20 |
| 2017-10-18 | -62.95 |
| 2017-10-17 | -62.32 |
| 2017-10-16 | -62.32 |
| 2017-10-13 | -62.32 |
| 2017-10-12 | -62.32 |
| 2017-10-11 | -62.32 |
| 2017-10-10 | -62.32 |
| 2017-10-09 | -61.06 |
| 2017-10-06 | -64.20 |
| 2017-10-04 | -64.83 |
| 2017-10-03 | -65.46 |
| 2017-09-29 | -64.83 |
| 2017-09-28 | -64.20 |
| 2017-09-27 | -65.46 |
| 2017-09-26 | -65.46 |
| 2017-09-25 | -65.46 |
| 2017-09-22 | -64.83 |
| 2017-09-21 | -65.46 |
| 2017-09-20 | -64.83 |
| 2017-09-19 | -65.46 |
| 2017-09-18 | -65.46 |
| 2017-09-15 | -66.71 |
| 2017-09-14 | -66.09 |
| 2017-09-13 | -66.09 |
| 2017-09-12 | -66.09 |
| 2017-09-11 | -66.71 |
| 2017-09-08 | -66.71 |
| 2017-09-07 | -66.71 |
| 2017-09-06 | -67.34 |
| 2017-09-05 | -66.71 |
| 2017-09-04 | -66.71 |
| 2017-09-01 | -68.60 |
| 2017-08-31 | -65.46 |
| 2017-08-30 | -66.09 |
| 2017-08-29 | -66.09 |
| 2017-08-28 | -64.83 |
| 2017-08-25 | -62.95 |
| 2017-08-24 | -64.20 |
| 2017-08-22 | -66.09 |
| 2017-08-21 | -66.71 |
| 2017-08-18 | -67.34 |
| 2017-08-17 | -66.09 |
| 2017-08-16 | -66.71 |
| 2017-08-15 | -66.09 |
| 2017-08-14 | -66.09 |
| 2017-08-11 | -67.97 |
| 2017-08-10 | -67.34 |
| 2017-08-09 | -65.46 |
| 2017-08-08 | -63.57 |
| 2017-08-07 | -62.95 |
| 2017-08-04 | -62.95 |
| 2017-08-03 | -62.32 |
| 2017-08-02 | -61.69 |
| 2017-08-01 | -61.06 |
| 2017-07-31 | -61.69 |
| 2017-07-28 | -62.95 |
| 2017-07-27 | -61.69 |
| 2017-07-26 | -62.95 |
| 2017-07-25 | -62.95 |
| 2017-07-24 | -62.95 |
| 2017-07-21 | -61.69 |
| 2017-07-20 | -61.69 |
| 2017-07-19 | -61.69 |
| 2017-07-18 | -61.06 |
| 2017-07-17 | -60.43 |
| 2017-07-14 | -60.43 |
| 2017-07-13 | -59.18 |
| 2017-07-12 | -58.55 |
| 2017-07-11 | -58.55 |
| 2017-07-10 | -58.55 |
| 2017-07-07 | -57.92 |
| 2017-07-06 | -57.29 |
| 2017-07-05 | -58.55 |
| 2017-07-04 | -58.55 |
| 2017-07-03 | -57.29 |
| 2017-06-30 | -55.91 |
| 2017-06-29 | -55.30 |
| 2017-06-28 | -55.91 |
| 2017-06-27 | -54.07 |
| 2017-06-26 | -53.46 |
| 2017-06-23 | -53.46 |
| 2017-06-22 | -54.07 |
| 2017-06-21 | -54.07 |
| 2017-06-20 | -54.69 |
| 2017-06-19 | -54.69 |
| 2017-06-16 | -57.75 |
| 2017-06-15 | -57.75 |
| 2017-06-14 | -57.75 |
| 2017-06-13 | -57.14 |
| 2017-06-12 | -59.59 |
| 2017-06-09 | -57.75 |
| 2017-06-08 | -57.75 |
| 2017-06-07 | -57.14 |
| 2017-06-06 | -57.14 |
| 2017-06-05 | -57.14 |
| 2017-06-02 | -55.91 |
| 2017-06-01 | -54.69 |
| 2017-05-31 | -54.69 |
| 2017-05-29 | -55.91 |
| 2017-05-26 | -57.14 |
| 2017-05-25 | -57.75 |
| 2017-05-24 | -57.14 |
| 2017-05-23 | -57.14 |
| 2017-05-22 | -55.91 |
| 2017-05-19 | -54.07 |
| 2017-05-18 | -54.07 |
| 2017-05-17 | -52.85 |
| 2017-05-16 | -53.46 |
| 2017-05-15 | -52.24 |
| 2017-05-12 | -54.07 |
| 2017-05-11 | -54.07 |
| 2017-05-10 | -54.69 |
| 2017-05-09 | -54.07 |
| 2017-05-08 | -51.01 |
| 2017-05-05 | -52.24 |
| 2017-05-04 | -54.07 |
| 2017-05-02 | -51.01 |
| 2017-04-28 | -49.18 |
| 2017-04-27 | -48.56 |
| 2017-04-26 | -51.63 |
| 2017-04-25 | -55.30 |
| 2017-04-24 | -58.36 |
| 2017-04-21 | -57.14 |
| 2017-04-20 | -60.20 |
| 2017-04-19 | -62.65 |
| 2017-04-18 | -62.04 |
| 2017-04-13 | -60.81 |
| 2017-04-12 | -60.81 |
| 2017-04-11 | -60.81 |
| 2017-04-10 | -61.42 |
| 2017-04-07 | -62.65 |
| 2017-04-06 | -63.26 |
| 2017-04-05 | -63.26 |
| 2017-04-03 | -63.26 |
| 2017-03-31 | -63.26 |
| 2017-03-30 | -65.71 |
| 2017-03-29 | -65.10 |
| 2017-03-28 | -64.48 |
| 2017-03-27 | -65.71 |
| 2017-03-24 | -62.04 |
| 2017-03-23 | -62.65 |
| 2017-03-22 | -64.48 |
| 2017-03-21 | -65.71 |
| 2017-03-20 | -65.71 |
| 2017-03-17 | -66.32 |
| 2017-03-16 | -68.77 |
| 2017-03-15 | -68.16 |
| 2017-03-14 | -70.00 |
| 2017-03-13 | -73.06 |
| 2017-03-10 | -73.98 |
| 2017-03-09 | -73.67 |
| 2017-03-08 | -73.06 |
| 2017-03-07 | -73.06 |
| 2017-03-06 | -72.14 |
| 2017-03-03 | -72.75 |
| 2017-03-02 | -74.89 |
| 2017-03-01 | -77.34 |
| 2017-02-28 | -77.04 |
| 2017-02-27 | -76.43 |
| 2017-02-24 | -78.26 |
| 2017-02-23 | -78.26 |
| 2017-02-22 | -78.57 |
| 2017-02-21 | -78.26 |
| 2017-02-20 | -78.57 |
| 2017-02-17 | -78.26 |
| 2017-02-16 | -78.26 |
| 2017-02-15 | -77.96 |
| 2017-02-14 | -78.57 |
| 2017-02-13 | -78.87 |
| 2017-02-10 | -78.87 |
| 2017-02-09 | -78.26 |
| 2017-02-08 | -77.96 |
| 2017-02-07 | -79.18 |
| 2017-02-06 | -79.18 |
| 2017-02-03 | -79.49 |
| 2017-02-02 | -78.87 |
| 2017-02-01 | -78.87 |
| 2017-01-27 | -78.57 |
| 2017-01-26 | -79.18 |
| 2017-01-25 | -79.18 |
| 2017-01-24 | -78.87 |
| 2017-01-23 | -79.18 |
| 2017-01-20 | -79.18 |
| 2017-01-19 | -79.49 |
| 2017-01-18 | -79.18 |
| 2017-01-17 | -78.87 |
| 2017-01-16 | -79.49 |
| 2017-01-13 | -78.87 |
| 2017-01-12 | -79.18 |
| 2017-01-11 | -78.87 |
| 2017-01-10 | -78.57 |
| 2017-01-09 | -78.57 |
| 2017-01-06 | -78.26 |
| 2017-01-05 | -78.26 |
| 2017-01-04 | -77.96 |
| 2017-01-03 | -77.04 |
| 2016-12-30 | -76.12 |
| 2016-12-29 | -77.96 |
| 2016-12-28 | -78.57 |
| 2016-12-23 | -78.87 |
| 2016-12-22 | -79.18 |
| 2016-12-21 | -79.18 |
| 2016-12-20 | -78.87 |
| 2016-12-19 | -78.26 |
| 2016-12-16 | -78.26 |
| 2016-12-15 | -77.96 |
| 2016-12-14 | -78.26 |
| 2016-12-13 | -78.26 |
| 2016-12-12 | -78.26 |
| 2016-12-09 | -77.96 |
| 2016-12-08 | -77.96 |
| 2016-12-07 | -78.26 |
| 2016-12-06 | -77.65 |
| 2016-12-05 | -78.26 |
| 2016-12-02 | -77.96 |
| 2016-12-01 | -77.96 |
| 2016-11-30 | -77.65 |
| 2016-11-29 | -77.65 |
| 2016-11-28 | -77.65 |
| 2016-11-25 | -77.96 |
| 2016-11-24 | -77.96 |
| 2016-11-23 | -78.26 |
| 2016-11-22 | -77.96 |
| 2016-11-21 | -78.26 |
| 2016-11-18 | -77.65 |
| 2016-11-17 | -78.26 |
| 2016-11-16 | -77.96 |
| 2016-11-15 | -77.96 |
| 2016-11-14 | -77.34 |
| 2016-11-11 | -77.04 |
| 2016-11-10 | -77.34 |
| 2016-11-09 | -77.65 |
| 2016-11-08 | -77.04 |
| 2016-11-07 | -77.34 |
| 2016-11-04 | -77.04 |
| 2016-11-03 | -77.04 |
| 2016-11-02 | -77.04 |
| 2016-11-01 | -76.73 |
| 2016-10-31 | -76.73 |
| 2016-10-28 | -77.34 |
| 2016-10-27 | -77.34 |
| 2016-10-26 | -77.04 |
| 2016-10-25 | -77.04 |
| 2016-10-24 | -77.04 |
| 2016-10-20 | -77.04 |
| 2016-10-19 | -77.04 |
| 2016-10-18 | -76.73 |
| 2016-10-17 | -77.34 |
| 2016-10-14 | -76.43 |
| 2016-10-13 | -76.43 |
| 2016-10-12 | -76.12 |
| 2016-10-11 | -76.12 |
| 2016-10-07 | -76.12 |
| 2016-10-06 | -75.51 |
| 2016-10-05 | -76.12 |
| 2016-10-04 | -76.12 |
| 2016-10-03 | -76.12 |
| 2016-09-30 | -76.43 |
| 2016-09-29 | -75.81 |
| 2016-09-28 | -75.20 |
| 2016-09-27 | -75.20 |
| 2016-09-26 | -75.81 |
| 2016-09-23 | -74.89 |
| 2016-09-22 | -74.89 |
| 2016-09-21 | -74.89 |
| 2016-09-20 | -75.81 |
| 2016-09-19 | -75.20 |
| 2016-09-15 | -77.04 |
| 2016-09-14 | -77.04 |
| 2016-09-13 | -77.04 |
| 2016-09-12 | -77.34 |
| 2016-09-09 | -77.04 |
| 2016-09-08 | -76.73 |
| 2016-09-07 | -77.34 |
| 2016-09-06 | -77.65 |
| 2016-09-05 | -77.65 |
| 2016-09-02 | -77.04 |
| 2016-09-01 | -76.43 |
| 2016-08-31 | -76.12 |
| 2016-08-30 | -76.73 |
| 2016-08-29 | -76.12 |
| 2016-08-26 | -76.43 |
| 2016-08-25 | -76.43 |
| 2016-08-24 | -76.43 |
| 2016-08-23 | -76.12 |
| 2016-08-22 | -75.81 |
| 2016-08-19 | -75.81 |
| 2016-08-18 | -76.43 |
| 2016-08-17 | -75.81 |
| 2016-08-16 | -75.51 |
| 2016-08-15 | -75.81 |
| 2016-08-12 | -76.12 |
| 2016-08-11 | -75.81 |
| 2016-08-10 | -75.81 |
| 2016-08-09 | -76.12 |
| 2016-08-08 | -75.81 |
| 2016-08-05 | -75.81 |
| 2016-08-04 | -75.81 |
| 2016-08-03 | -75.51 |
| 2016-08-01 | -75.81 |
| 2016-07-29 | -75.81 |
| 2016-07-28 | -75.51 |
| 2016-07-27 | -75.51 |
| 2016-07-26 | -75.20 |
| 2016-07-25 | -75.51 |
| 2016-07-22 | -75.51 |
| 2016-07-21 | -75.20 |
| 2016-07-20 | -75.51 |
| 2016-07-19 | -75.51 |
| 2016-07-18 | -75.81 |
| 2016-07-15 | -74.89 |
| 2016-07-14 | -74.59 |
| 2016-07-13 | -74.59 |
| 2016-07-12 | -74.89 |
| 2016-07-11 | -74.59 |
| 2016-07-08 | -73.98 |
| 2016-07-07 | -73.98 |
| 2016-07-06 | -73.98 |
| 2016-07-05 | -73.67 |
| 2016-07-04 | -72.75 |
| 2016-06-30 | -73.36 |
| 2016-06-29 | -73.67 |
| 2016-06-28 | -73.98 |
| 2016-06-27 | -73.98 |
| 2016-06-24 | -74.28 |
| 2016-06-23 | -73.67 |
| 2016-06-22 | -73.67 |
| 2016-06-21 | -73.06 |
| 2016-06-20 | -73.36 |
| 2016-06-17 | -73.36 |
| 2016-06-16 | -73.98 |
| 2016-06-15 | -73.67 |
| 2016-06-14 | -74.59 |
| 2016-06-13 | -73.98 |
| 2016-06-10 | -73.67 |
| 2016-06-08 | -72.75 |
| 2016-06-07 | -72.75 |
| 2016-06-06 | -72.44 |
| 2016-06-03 | -72.44 |
| 2016-06-02 | -72.44 |
| 2016-06-01 | -72.44 |
| 2016-05-31 | -72.14 |
| 2016-05-30 | -72.93 |
| 2016-05-27 | -72.64 |
| 2016-05-26 | -72.05 |
| 2016-05-25 | -72.35 |
| 2016-05-24 | -72.35 |
| 2016-05-23 | -72.35 |
| 2016-05-20 | -72.35 |
| 2016-05-19 | -72.05 |
| 2016-05-18 | -72.05 |
| 2016-05-17 | -71.76 |
| 2016-05-16 | -72.05 |
| 2016-05-13 | -72.35 |
| 2016-05-12 | -72.05 |
| 2016-05-11 | -72.05 |
| 2016-05-10 | -72.35 |
| 2016-05-09 | -72.64 |
| 2016-05-06 | -72.64 |
| 2016-05-05 | -72.05 |
| 2016-05-04 | -72.93 |
| 2016-05-03 | -73.52 |
| 2016-04-29 | -72.93 |
| 2016-04-28 | -74.11 |
| 2016-04-27 | -75.29 |
| 2016-04-26 | -75.58 |
| 2016-04-25 | -74.11 |
| 2016-04-22 | -73.82 |
| 2016-04-21 | -73.82 |
| 2016-04-20 | -74.11 |
| 2016-04-19 | -73.82 |
| 2016-04-18 | -73.82 |
| 2016-04-15 | -73.52 |
| 2016-04-14 | -73.52 |
| 2016-04-13 | -73.23 |
| 2016-04-12 | -72.64 |
| 2016-04-11 | -72.64 |
| 2016-04-08 | -72.64 |
| 2016-04-07 | -72.35 |
| 2016-04-06 | -72.35 |
| 2016-04-05 | -72.64 |
| 2016-04-01 | -72.64 |
| 2016-03-31 | -72.35 |
| 2016-03-30 | -72.05 |
| 2016-03-29 | -71.46 |
| 2016-03-24 | -71.46 |
| 2016-03-23 | -71.76 |
| 2016-03-22 | -71.76 |
| 2016-03-21 | -70.88 |
| 2016-03-18 | -72.05 |
| 2016-03-17 | -72.05 |
| 2016-03-16 | -72.35 |
| 2016-03-15 | -72.35 |
| 2016-03-14 | -72.64 |
| 2016-03-11 | -72.35 |
| 2016-03-10 | -72.35 |
| 2016-03-09 | -72.35 |
| 2016-03-08 | -71.76 |
| 2016-03-07 | -71.46 |
| 2016-03-04 | -72.35 |
| 2016-03-03 | -72.35 |
| 2016-03-02 | -72.05 |
| 2016-03-01 | -72.64 |
| 2016-02-29 | -72.35 |
| 2016-02-26 | -72.93 |
| 2016-02-25 | -72.93 |
| 2016-02-24 | -72.64 |
| 2016-02-23 | -72.93 |
| 2016-02-22 | -73.23 |
| 2016-02-19 | -72.93 |
| 2016-02-18 | -72.35 |
| 2016-02-17 | -72.93 |
| 2016-02-16 | -72.93 |
| 2016-02-15 | -72.93 |
| 2016-02-12 | -73.52 |
| 2016-02-11 | -73.52 |
| 2016-02-05 | -72.93 |
| 2016-02-04 | -72.93 |
| 2016-02-03 | -73.82 |
| 2016-02-02 | -73.23 |
| 2016-02-01 | -72.64 |
| 2016-01-29 | -71.76 |
| 2016-01-28 | -72.05 |
| 2016-01-27 | -72.35 |
| 2016-01-26 | -72.64 |
| 2016-01-25 | -71.76 |
| 2016-01-22 | -72.35 |
| 2016-01-21 | -72.64 |
| 2016-01-20 | -72.05 |
| 2016-01-19 | -70.58 |
| 2016-01-18 | -71.76 |
| 2016-01-15 | -71.17 |
| 2016-01-14 | -69.40 |
| 2016-01-13 | -69.40 |
| 2016-01-12 | -72.35 |
| 2016-01-11 | -71.76 |
| 2016-01-08 | -70.58 |
| 2016-01-07 | -69.40 |
| 2016-01-06 | -67.64 |
| 2016-01-05 | -67.64 |
| 2016-01-04 | -67.05 |
| 2015-12-31 | -65.29 |
| 2015-12-30 | -65.87 |
| 2015-12-29 | -65.29 |
| 2015-12-28 | -68.82 |
| 2015-12-24 | -68.82 |
| 2015-12-23 | -68.23 |
| 2015-12-22 | -69.40 |
| 2015-12-21 | -68.82 |
| 2015-12-18 | -69.40 |
| 2015-12-17 | -68.23 |
| 2015-12-16 | -70.88 |
| 2015-12-15 | -70.88 |
| 2015-12-14 | -70.88 |
| 2015-12-11 | -70.58 |
| 2015-12-10 | -68.82 |
| 2015-12-09 | -69.40 |
| 2015-12-08 | -69.99 |
| 2015-12-07 | -68.82 |
| 2015-12-04 | -68.82 |
| 2015-12-03 | -67.05 |
| 2015-12-02 | -68.23 |
| 2015-12-01 | -69.99 |
| 2015-11-30 | -69.40 |
| 2015-11-27 | -68.23 |
| 2015-11-26 | -66.46 |
| 2015-11-25 | -65.87 |
| 2015-11-24 | -66.46 |
| 2015-11-23 | -66.46 |
| 2015-11-20 | -66.46 |
| 2015-11-19 | -67.64 |
| 2015-11-18 | -68.23 |
| 2015-11-17 | -67.05 |
| 2015-11-16 | -67.05 |
| 2015-11-13 | -66.46 |
| 2015-11-12 | -65.87 |
| 2015-11-11 | -65.29 |
| 2015-11-10 | -64.70 |
| 2015-11-09 | -64.70 |
| 2015-11-06 | -64.70 |
| 2015-11-05 | -64.11 |
| 2015-11-04 | -63.52 |
| 2015-11-03 | -63.52 |
| 2015-11-02 | -64.70 |
| 2015-10-30 | -63.52 |
| 2015-10-29 | -67.64 |
| 2015-10-28 | -67.64 |
| 2015-10-27 | -68.82 |
| 2015-10-26 | -69.40 |
| 2015-10-23 | -66.46 |
| 2015-10-22 | -66.46 |
| 2015-10-20 | -66.46 |
| 2015-10-19 | -66.46 |
| 2015-10-16 | -65.87 |
| 2015-10-15 | -66.46 |
| 2015-10-14 | -67.05 |
| 2015-10-13 | -66.46 |
| 2015-10-12 | -65.87 |
| 2015-10-09 | -67.64 |
| 2015-10-08 | -67.64 |
| 2015-10-07 | -67.05 |
| 2015-10-06 | -68.82 |
| 2015-10-05 | -67.64 |
| 2015-10-02 | -69.40 |
| 2015-09-30 | -69.99 |
| 2015-09-29 | -70.58 |
| 2015-09-25 | -69.99 |
| 2015-09-24 | -70.58 |
| 2015-09-23 | -71.46 |
| 2015-09-22 | -69.40 |
| 2015-09-21 | -70.58 |
| 2015-09-18 | -69.99 |
| 2015-09-17 | -72.64 |
| 2015-09-16 | -72.64 |
| 2015-09-15 | -72.64 |
| 2015-09-14 | -72.64 |
| 2015-09-11 | -72.35 |
| 2015-09-10 | -73.23 |
| 2015-09-09 | -72.35 |
| 2015-09-08 | -74.70 |
| 2015-09-07 | -74.11 |
| 2015-09-04 | -73.23 |
| 2015-09-02 | -73.82 |
| 2015-09-01 | -74.70 |
| 2015-08-31 | -73.82 |
| 2015-08-28 | -72.64 |
| 2015-08-27 | -72.05 |
| 2015-08-26 | -74.41 |
| 2015-08-25 | -74.41 |
| 2015-08-24 | -74.70 |
| 2015-08-21 | -71.46 |
| 2015-08-20 | -69.40 |
| 2015-08-19 | -67.05 |
| 2015-08-18 | -66.46 |
| 2015-08-17 | -67.05 |
| 2015-08-14 | -65.29 |
| 2015-08-13 | -64.70 |
| 2015-08-12 | -64.70 |
| 2015-08-11 | -64.70 |
| 2015-08-10 | -64.70 |
| 2015-08-07 | -64.70 |
| 2015-08-06 | -64.11 |
| 2015-08-05 | -64.11 |
| 2015-08-04 | -64.11 |
| 2015-08-03 | -64.11 |
| 2015-07-31 | -64.11 |
| 2015-07-30 | -64.11 |
| 2015-07-29 | -64.11 |
| 2015-07-28 | -65.29 |
| 2015-07-27 | -64.70 |
| 2015-07-24 | -61.17 |
| 2015-07-23 | -59.99 |
| 2015-07-22 | -60.58 |
| 2015-07-21 | -58.23 |
| 2015-07-20 | -60.58 |
| 2015-07-17 | -60.58 |
| 2015-07-16 | -61.76 |
| 2015-07-15 | -63.52 |
| 2015-07-14 | -61.76 |
| 2015-07-13 | -62.34 |
| 2015-07-10 | -63.52 |
| 2015-07-09 | -63.52 |
| 2015-07-08 | -71.17 |
| 2015-07-07 | -70.58 |
| 2015-07-06 | -65.29 |
| 2015-07-03 | -60.58 |
| 2015-07-02 | -56.46 |
| 2015-06-30 | -48.81 |
| 2015-06-29 | -51.75 |
| 2015-06-26 | -49.99 |
| 2015-06-25 | -48.22 |
| 2015-06-24 | -48.81 |
| 2015-06-23 | -48.81 |
| 2015-06-22 | -50.28 |
| 2015-06-19 | -49.72 |
| 2015-06-18 | -47.46 |
| 2015-06-17 | -48.02 |
| 2015-06-16 | -48.59 |
| 2015-06-15 | -46.33 |
| 2015-06-12 | -45.20 |
| 2015-06-11 | -46.89 |
| 2015-06-10 | -47.46 |
| 2015-06-09 | -48.02 |
| 2015-06-08 | -41.81 |
| 2015-06-05 | -40.68 |
| 2015-06-04 | -37.29 |
| 2015-06-03 | -32.77 |
| 2015-06-02 | -28.81 |
| 2015-06-01 | -26.55 |
| 2015-05-29 | -26.55 |
| 2015-05-28 | -30.51 |
| 2015-05-27 | -25.99 |
| 2015-05-26 | -23.73 |
| 2015-05-22 | -30.51 |
| 2015-05-21 | -30.51 |
| 2015-05-20 | -32.77 |
| 2015-05-19 | -32.77 |
| 2015-05-18 | -34.46 |
| 2015-05-15 | -33.90 |
| 2015-05-14 | -32.20 |
| 2015-05-13 | -36.72 |
| 2015-05-12 | -37.85 |
| 2015-05-11 | -36.16 |
| 2015-05-08 | -41.81 |
| 2015-05-07 | -43.50 |
| 2015-05-06 | -40.68 |
| 2015-05-05 | -41.24 |
| 2015-05-04 | -37.29 |
| 2015-04-30 | -36.16 |
| 2015-04-29 | -35.59 |
| 2015-04-28 | -36.16 |
| 2015-04-27 | -31.07 |
| 2015-04-24 | -31.07 |
| 2015-04-23 | -31.07 |
| 2015-04-22 | -28.81 |
| 2015-04-21 | -35.59 |
| 2015-04-20 | -35.59 |
| 2015-04-17 | -31.07 |
| 2015-04-16 | -28.81 |
| 2015-04-15 | -34.46 |
| 2015-04-14 | -27.12 |
| 2015-04-13 | -21.47 |
| 2015-04-10 | -25.99 |
| 2015-04-09 | -26.55 |
| 2015-04-08 | -14.69 |
| 2015-04-02 | -33.33 |
| 2015-04-01 | -39.55 |
| 2015-03-31 | -41.81 |
| 2015-03-30 | -41.24 |
| 2015-03-27 | -44.07 |
| 2015-03-26 | -48.02 |
| 2015-03-25 | -48.59 |
| 2015-03-24 | -49.72 |
| 2015-03-23 | -48.59 |
| 2015-03-20 | -50.85 |
| 2015-03-19 | -54.24 |
| 2015-03-18 | -57.06 |
| 2015-03-17 | -59.89 |
| 2015-03-16 | -59.89 |
| 2015-03-13 | -59.32 |
| 2015-03-12 | -60.45 |
| 2015-03-11 | -62.15 |
| 2015-03-10 | -61.58 |
| 2015-03-09 | -61.58 |
| 2015-03-06 | -61.02 |
| 2015-03-05 | -63.28 |
| 2015-03-04 | -63.28 |
| 2015-03-03 | -62.71 |
| 2015-03-02 | -62.15 |
| 2015-02-27 | -62.15 |
| 2015-02-26 | -62.15 |
| 2015-02-25 | -62.71 |
| 2015-02-24 | -62.71 |
| 2015-02-23 | -62.15 |
| 2015-02-18 | -62.71 |
| 2015-02-17 | -61.58 |
| 2015-02-16 | -62.71 |
| 2015-02-13 | -61.58 |
| 2015-02-12 | -62.15 |
| 2015-02-11 | -62.15 |
| 2015-02-10 | -61.58 |
| 2015-02-09 | -62.15 |
| 2015-02-06 | -62.15 |
| 2015-02-05 | -62.15 |
| 2015-02-04 | -62.15 |
| 2015-02-03 | -61.58 |
| 2015-02-02 | -62.15 |
| 2015-01-30 | -61.02 |
| 2015-01-29 | -61.02 |
| 2015-01-28 | -60.45 |
| 2015-01-27 | -61.02 |
| 2015-01-26 | -61.02 |
| 2015-01-23 | -62.71 |
| 2015-01-22 | -62.71 |
| 2015-01-21 | -63.84 |
| 2015-01-20 | -63.28 |
| 2015-01-19 | -64.41 |
| 2015-01-16 | -62.71 |
| 2015-01-15 | -61.58 |
| 2015-01-14 | -61.02 |
| 2015-01-13 | -61.02 |
| 2015-01-12 | -60.45 |
| 2015-01-09 | -61.02 |
| 2015-01-08 | -59.32 |
| 2015-01-07 | -61.58 |
| 2015-01-06 | -62.71 |
| 2015-01-05 | -62.71 |
| 2015-01-02 | -64.41 |
| 2014-12-31 | -63.84 |
| 2014-12-30 | -64.41 |
| 2014-12-29 | -65.54 |
| 2014-12-24 | -66.10 |
| 2014-12-23 | -64.41 |
| 2014-12-22 | -63.84 |
| 2014-12-19 | -63.28 |
| 2014-12-18 | -64.97 |
| 2014-12-17 | -63.84 |
| 2014-12-16 | -62.71 |
| 2014-12-15 | -60.45 |
| 2014-12-12 | -57.63 |
| 2014-12-11 | -60.45 |
| 2014-12-10 | -59.89 |
| 2014-12-09 | -62.15 |
| 2014-12-08 | -60.45 |
| 2014-12-05 | -59.89 |
| 2014-12-04 | -61.02 |
| 2014-12-03 | -62.71 |
| 2014-12-02 | -61.58 |
| 2014-12-01 | -59.89 |
| 2014-11-28 | -57.06 |
| 2014-11-27 | -55.93 |
| 2014-11-26 | -55.37 |
| 2014-11-25 | -55.37 |
| 2014-11-24 | -54.24 |
| 2014-11-21 | -55.37 |
| 2014-11-20 | -59.89 |
| 2014-11-19 | -59.32 |
| 2014-11-18 | -54.80 |
| 2014-11-17 | -53.11 |
| 2014-11-14 | -53.11 |
| 2014-11-13 | -53.11 |
| 2014-11-12 | -50.28 |
| 2014-11-11 | -46.89 |
| 2014-11-10 | -45.20 |
| 2014-11-07 | -45.76 |
| 2014-11-06 | -45.20 |
| 2014-11-05 | -44.63 |
| 2014-11-04 | -44.07 |
| 2014-11-03 | -43.50 |
| 2014-10-31 | -42.94 |
| 2014-10-30 | -45.20 |
| 2014-10-29 | -45.76 |
| 2014-10-28 | -44.07 |
| 2014-10-27 | -44.63 |
| 2014-10-24 | -43.50 |
| 2014-10-23 | -43.50 |
| 2014-10-22 | -43.50 |
| 2014-10-21 | -42.94 |
| 2014-10-20 | -41.24 |
| 2014-10-17 | -40.68 |
| 2014-10-16 | -43.50 |
| 2014-10-15 | -40.11 |
| 2014-10-14 | -39.55 |
| 2014-10-13 | -37.85 |
| 2014-10-10 | -37.85 |
| 2014-10-09 | -36.72 |
| 2014-10-08 | -35.59 |
| 2014-10-07 | -36.16 |
| 2014-10-06 | -35.59 |
| 2014-10-03 | -36.72 |
| 2014-09-30 | -36.72 |
| 2014-09-29 | -35.59 |
| 2014-09-26 | -33.90 |
| 2014-09-25 | -33.33 |
| 2014-09-24 | -33.90 |
| 2014-09-23 | -32.20 |
| 2014-09-22 | -31.07 |
| 2014-09-19 | -28.25 |
| 2014-09-18 | -28.25 |
| 2014-09-17 | -28.25 |
| 2014-09-16 | -30.51 |
| 2014-09-15 | -29.94 |
| 2014-09-12 | -30.51 |
| 2014-09-11 | -31.64 |
| 2014-09-10 | -33.90 |
| 2014-09-08 | -36.72 |
| 2014-09-05 | -36.72 |
| 2014-09-04 | -36.16 |
| 2014-09-03 | -37.29 |
| 2014-09-02 | -36.72 |
| 2014-09-01 | -34.46 |
| 2014-08-29 | -35.03 |
| 2014-08-28 | -35.03 |
| 2014-08-27 | -33.33 |
| 2014-08-26 | -34.46 |
| 2014-08-25 | -33.33 |
| 2014-08-22 | -32.20 |
| 2014-08-21 | -33.33 |
| 2014-08-20 | -35.59 |
| 2014-08-19 | -37.29 |
| 2014-08-18 | -35.59 |
| 2014-08-15 | -38.98 |
| 2014-08-14 | -25.99 |
| 2014-08-13 | -30.51 |
| 2014-08-12 | -29.94 |
| 2014-08-11 | -29.94 |
| 2014-08-08 | -33.90 |
| 2014-08-07 | -32.20 |
| 2014-08-06 | -33.33 |
| 2014-08-05 | -33.33 |
| 2014-08-04 | -33.33 |
| 2014-08-01 | -32.77 |
| 2014-07-31 | -30.51 |
| 2014-07-30 | -35.03 |
| 2014-07-29 | -31.64 |
| 2014-07-28 | -31.07 |
| 2014-07-25 | -30.51 |
| 2014-07-24 | -29.94 |
| 2014-07-23 | -30.51 |
| 2014-07-22 | -30.51 |
| 2014-07-21 | -31.64 |
| 2014-07-18 | -31.07 |
| 2014-07-17 | -28.81 |
| 2014-07-16 | -28.81 |
| 2014-07-15 | -31.07 |
| 2014-07-14 | -32.77 |
| 2014-07-11 | -32.77 |
| 2014-07-10 | -28.81 |
| 2014-07-09 | -29.38 |
| 2014-07-08 | -24.86 |
| 2014-07-07 | -17.51 |
| 2014-07-04 | -14.69 |
| 2014-07-03 | -16.95 |
| 2014-07-02 | -18.08 |
| 2014-06-30 | -20.90 |
| 2014-06-27 | -17.51 |
| 2014-06-26 | -16.95 |
| 2014-06-25 | -18.08 |
| 2014-06-24 | -13.56 |
| 2014-06-23 | -15.82 |
| 2014-06-20 | -9.60 |
| 2014-06-19 | -5.65 |
| 2014-06-18 | -2.82 |
| 2014-06-17 | -2.82 |
| 2014-06-16 | -3.95 |
| 2014-06-13 | -10.17 |
| 2014-06-12 | -12.99 |
| 2014-06-11 | -15.25 |
| 2014-06-10 | -11.86 |
| 2014-06-09 | -9.04 |
| 2014-06-06 | -9.60 |
| 2014-06-05 | -17.51 |
| 2014-06-04 | -25.99 |
| 2014-06-03 | -23.16 |
| 2014-05-30 | -23.16 |
| 2014-05-29 | -24.86 |
| 2014-05-28 | -23.73 |
| 2014-05-27 | -28.81 |
| 2014-05-26 | -35.59 |
| 2014-05-23 | -37.85 |
| 2014-05-22 | -36.72 |
| 2014-05-21 | -35.59 |
| 2014-05-20 | -36.16 |
| 2014-05-19 | -35.59 |
| 2014-05-16 | -34.46 |
| 2014-05-15 | -32.77 |
| 2014-05-14 | -27.12 |
| 2014-05-13 | -37.85 |
| 2014-05-12 | -40.11 |
| 2014-05-09 | -33.90 |
| 2014-05-08 | -31.07 |
| 2014-05-07 | -27.12 |
| 2014-05-05 | -25.99 |
| 2014-05-02 | -26.55 |
| 2014-04-30 | -26.55 |
| 2014-04-29 | -23.73 |
| 2014-04-28 | -25.99 |
| 2014-04-25 | -20.90 |
| 2014-04-24 | -19.77 |
| 2014-04-23 | -15.25 |
| 2014-04-22 | -11.30 |
| 2014-04-17 | -11.30 |
| 2014-04-16 | -7.91 |
| 2014-04-15 | -9.60 |
| 2014-04-14 | -15.82 |
| 2014-04-11 | -16.38 |
| 2014-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy