Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-06-25 | 545.34 |
| 2025-06-24 | 527.01 |
| 2025-06-23 | 502.07 |
| 2025-06-20 | 508.67 |
| 2025-06-19 | 522.61 |
| 2025-06-18 | 549.74 |
| 2025-06-17 | 539.47 |
| 2025-06-16 | 568.81 |
| 2025-06-13 | 530.67 |
| 2025-06-12 | 494.74 |
| 2025-06-11 | 491.07 |
| 2025-06-10 | 485.94 |
| 2025-06-09 | 492.54 |
| 2025-06-06 | 521.87 |
| 2025-06-05 | 530.67 |
| 2025-06-04 | 527.74 |
| 2025-06-03 | 486.67 |
| 2025-06-02 | 486.67 |
| 2025-05-30 | 485.21 |
| 2025-05-29 | 502.07 |
| 2025-05-28 | 510.87 |
| 2025-05-27 | 503.54 |
| 2025-05-26 | 510.14 |
| 2025-05-23 | 524.07 |
| 2025-05-22 | 535.07 |
| 2025-05-21 | 551.21 |
| 2025-05-20 | 542.41 |
| 2025-05-19 | 574.67 |
| 2025-05-16 | 560.01 |
| 2025-05-15 | 625.27 |
| 2025-05-14 | 657.17 |
| 2025-05-13 | 600.34 |
| 2025-05-12 | 577.61 |
| 2025-05-09 | 552.67 |
| 2025-05-08 | 426.54 |
| 2025-05-07 | 446.34 |
| 2025-05-06 | 486.67 |
| 2025-05-02 | 285.00 |
| 2025-04-30 | 286.47 |
| 2025-04-29 | 282.07 |
| 2025-04-28 | 279.87 |
| 2025-04-25 | 281.34 |
| 2025-04-24 | 284.27 |
| 2025-04-23 | 287.20 |
| 2025-04-22 | 274.74 |
| 2025-04-17 | 287.94 |
| 2025-04-16 | 283.54 |
| 2025-04-15 | 274.00 |
| 2025-04-14 | 270.34 |
| 2025-04-11 | 271.80 |
| 2025-04-10 | 256.40 |
| 2025-04-09 | 247.60 |
| 2025-04-08 | 244.67 |
| 2025-04-07 | 231.84 |
| 2025-04-03 | 277.67 |
| 2025-04-02 | 276.94 |
| 2025-04-01 | 277.67 |
| 2025-03-31 | 270.34 |
| 2025-03-28 | 276.20 |
| 2025-03-27 | 274.00 |
| 2025-03-26 | 271.80 |
| 2025-03-25 | 261.54 |
| 2025-03-24 | 265.94 |
| 2025-03-21 | 261.90 |
| 2025-03-20 | 269.60 |
| 2025-03-19 | 278.40 |
| 2025-03-18 | 277.67 |
| 2025-03-17 | 274.00 |
| 2025-03-14 | 274.74 |
| 2025-03-13 | 270.34 |
| 2025-03-12 | 271.07 |
| 2025-03-11 | 264.10 |
| 2025-03-10 | 267.40 |
| 2025-03-07 | 246.50 |
| 2025-03-06 | 238.80 |
| 2025-03-05 | 234.04 |
| 2025-03-04 | 227.80 |
| 2025-03-03 | 225.60 |
| 2025-02-28 | 220.47 |
| 2025-02-27 | 232.94 |
| 2025-02-26 | 224.50 |
| 2025-02-25 | 220.84 |
| 2025-02-24 | 220.84 |
| 2025-02-21 | 220.10 |
| 2025-02-20 | 217.54 |
| 2025-02-19 | 219.37 |
| 2025-02-18 | 218.27 |
| 2025-02-17 | 220.84 |
| 2025-02-14 | 221.94 |
| 2025-02-13 | 216.44 |
| 2025-02-12 | 218.27 |
| 2025-02-11 | 215.34 |
| 2025-02-10 | 217.17 |
| 2025-02-07 | 218.27 |
| 2025-02-06 | 215.70 |
| 2025-02-05 | 211.67 |
| 2025-02-04 | 210.57 |
| 2025-02-03 | 208.37 |
| 2025-01-28 | 214.97 |
| 2025-01-27 | 219.00 |
| 2025-01-24 | 217.17 |
| 2025-01-23 | 212.40 |
| 2025-01-22 | 212.40 |
| 2025-01-21 | 216.44 |
| 2025-01-20 | 218.27 |
| 2025-01-17 | 216.44 |
| 2025-01-16 | 218.64 |
| 2025-01-15 | 219.74 |
| 2025-01-14 | 214.60 |
| 2025-01-13 | 209.10 |
| 2025-01-10 | 207.27 |
| 2025-01-09 | 219.00 |
| 2025-01-08 | 216.80 |
| 2025-01-07 | 222.67 |
| 2025-01-06 | 215.34 |
| 2025-01-03 | 220.10 |
| 2025-01-02 | 235.14 |
| 2024-12-31 | 242.10 |
| 2024-12-30 | 253.84 |
| 2024-12-27 | 244.67 |
| 2024-12-24 | 247.24 |
| 2024-12-23 | 226.34 |
| 2024-12-20 | 207.64 |
| 2024-12-19 | 210.20 |
| 2024-12-18 | 208.37 |
| 2024-12-17 | 205.44 |
| 2024-12-16 | 208.74 |
| 2024-12-13 | 210.57 |
| 2024-12-12 | 214.97 |
| 2024-12-11 | 213.50 |
| 2024-12-10 | 219.37 |
| 2024-12-09 | 225.24 |
| 2024-12-06 | 217.90 |
| 2024-12-05 | 206.17 |
| 2024-12-04 | 205.07 |
| 2024-12-03 | 208.74 |
| 2024-12-02 | 206.54 |
| 2024-11-29 | 201.40 |
| 2024-11-28 | 203.60 |
| 2024-11-27 | 203.24 |
| 2024-11-26 | 197.00 |
| 2024-11-25 | 194.80 |
| 2024-11-22 | 191.14 |
| 2024-11-21 | 203.97 |
| 2024-11-20 | 207.27 |
| 2024-11-19 | 205.80 |
| 2024-11-18 | 206.90 |
| 2024-11-15 | 214.97 |
| 2024-11-14 | 220.84 |
| 2024-11-13 | 221.57 |
| 2024-11-12 | 216.44 |
| 2024-11-11 | 216.44 |
| 2024-11-08 | 223.40 |
| 2024-11-07 | 221.20 |
| 2024-11-06 | 213.87 |
| 2024-11-05 | 217.54 |
| 2024-11-04 | 199.20 |
| 2024-11-01 | 195.90 |
| 2024-10-31 | 193.70 |
| 2024-10-30 | 190.04 |
| 2024-10-29 | 197.74 |
| 2024-10-28 | 200.67 |
| 2024-10-25 | 199.20 |
| 2024-10-24 | 199.20 |
| 2024-10-23 | 209.10 |
| 2024-10-22 | 208.37 |
| 2024-10-21 | 206.17 |
| 2024-10-18 | 207.27 |
| 2024-10-17 | 195.17 |
| 2024-10-16 | 203.60 |
| 2024-10-15 | 201.40 |
| 2024-10-14 | 216.07 |
| 2024-10-10 | 224.14 |
| 2024-10-09 | 222.30 |
| 2024-10-08 | 249.80 |
| 2024-10-07 | 333.40 |
| 2024-10-04 | 272.54 |
| 2024-10-03 | 211.67 |
| 2024-10-02 | 222.67 |
| 2024-09-30 | 220.84 |
| 2024-09-27 | 209.84 |
| 2024-09-26 | 192.60 |
| 2024-09-25 | 182.70 |
| 2024-09-24 | 182.70 |
| 2024-09-23 | 181.24 |
| 2024-09-20 | 186.74 |
| 2024-09-19 | 192.24 |
| 2024-09-17 | 192.60 |
| 2024-09-16 | 192.97 |
| 2024-09-13 | 190.04 |
| 2024-09-12 | 194.44 |
| 2024-09-11 | 195.90 |
| 2024-09-10 | 193.70 |
| 2024-09-09 | 203.60 |
| 2024-09-05 | 205.44 |
| 2024-09-04 | 195.90 |
| 2024-09-03 | 216.44 |
| 2024-09-02 | 212.77 |
| 2024-08-30 | 209.47 |
| 2024-08-29 | 191.50 |
| 2024-08-28 | 191.14 |
| 2024-08-27 | 192.97 |
| 2024-08-26 | 192.97 |
| 2024-08-23 | 191.50 |
| 2024-08-22 | 190.40 |
| 2024-08-21 | 192.60 |
| 2024-08-20 | 191.14 |
| 2024-08-19 | 191.50 |
| 2024-08-16 | 191.14 |
| 2024-08-15 | 190.40 |
| 2024-08-14 | 190.40 |
| 2024-08-13 | 190.77 |
| 2024-08-12 | 190.04 |
| 2024-08-09 | 188.20 |
| 2024-08-08 | 187.47 |
| 2024-08-07 | 186.00 |
| 2024-08-06 | 186.00 |
| 2024-08-05 | 184.17 |
| 2024-08-02 | 188.20 |
| 2024-08-01 | 189.30 |
| 2024-07-31 | 188.20 |
| 2024-07-30 | 208.74 |
| 2024-07-29 | 205.80 |
| 2024-07-26 | 206.17 |
| 2024-07-25 | 208.00 |
| 2024-07-24 | 209.47 |
| 2024-07-23 | 209.47 |
| 2024-07-22 | 214.97 |
| 2024-07-19 | 208.37 |
| 2024-07-18 | 209.84 |
| 2024-07-17 | 211.30 |
| 2024-07-16 | 212.77 |
| 2024-07-15 | 215.70 |
| 2024-07-12 | 217.17 |
| 2024-07-11 | 216.80 |
| 2024-07-10 | 217.17 |
| 2024-07-09 | 219.74 |
| 2024-07-08 | 222.67 |
| 2024-07-05 | 225.60 |
| 2024-07-04 | 223.04 |
| 2024-07-03 | 222.30 |
| 2024-07-02 | 222.30 |
| 2024-06-28 | 221.94 |
| 2024-06-27 | 221.57 |
| 2024-06-26 | 228.54 |
| 2024-06-25 | 235.87 |
| 2024-06-24 | 225.97 |
| 2024-06-21 | 234.77 |
| 2024-06-20 | 271.07 |
| 2024-06-19 | 266.67 |
| 2024-06-18 | 261.90 |
| 2024-06-17 | 253.84 |
| 2024-06-14 | 244.67 |
| 2024-06-13 | 236.60 |
| 2024-06-12 | 228.54 |
| 2024-06-11 | 228.17 |
| 2024-06-07 | 220.84 |
| 2024-06-06 | 211.30 |
| 2024-06-05 | 194.80 |
| 2024-06-04 | 198.47 |
| 2024-06-03 | 191.14 |
| 2024-05-31 | 192.24 |
| 2024-05-30 | 193.70 |
| 2024-05-29 | 194.80 |
| 2024-05-28 | 195.17 |
| 2024-05-27 | 194.07 |
| 2024-05-24 | 194.07 |
| 2024-05-23 | 195.90 |
| 2024-05-22 | 197.00 |
| 2024-05-21 | 198.10 |
| 2024-05-20 | 199.20 |
| 2024-05-17 | 195.90 |
| 2024-05-16 | 195.90 |
| 2024-05-14 | 202.87 |
| 2024-05-13 | 206.17 |
| 2024-05-10 | 201.04 |
| 2024-05-09 | 207.27 |
| 2024-05-08 | 206.54 |
| 2024-05-07 | 214.24 |
| 2024-05-06 | 202.87 |
| 2024-05-03 | 181.67 |
| 2024-05-02 | 181.67 |
| 2024-04-30 | 181.67 |
| 2024-04-29 | 185.50 |
| 2024-04-26 | 188.63 |
| 2024-04-25 | 191.07 |
| 2024-04-24 | 196.99 |
| 2024-04-23 | 192.81 |
| 2024-04-22 | 202.90 |
| 2024-04-19 | 195.94 |
| 2024-04-18 | 179.58 |
| 2024-04-17 | 170.18 |
| 2024-04-16 | 166.35 |
| 2024-04-15 | 182.01 |
| 2024-04-12 | 164.61 |
| 2024-04-11 | 170.87 |
| 2024-04-10 | 170.18 |
| 2024-04-09 | 186.89 |
| 2024-04-08 | 208.47 |
| 2024-04-05 | 201.86 |
| 2024-04-03 | 197.33 |
| 2024-04-02 | 208.47 |
| 2024-03-28 | 161.47 |
| 2024-03-27 | 169.48 |
| 2024-03-26 | 214.39 |
| 2024-03-25 | 176.10 |
| 2024-03-22 | 154.86 |
| 2024-03-21 | 150.33 |
| 2024-03-20 | 148.59 |
| 2024-03-19 | 149.98 |
| 2024-03-18 | 149.98 |
| 2024-03-15 | 150.33 |
| 2024-03-14 | 148.24 |
| 2024-03-13 | 153.12 |
| 2024-03-12 | 152.42 |
| 2024-03-11 | 149.63 |
| 2024-03-08 | 146.85 |
| 2024-03-07 | 143.37 |
| 2024-03-06 | 146.85 |
| 2024-03-05 | 144.41 |
| 2024-03-04 | 148.59 |
| 2024-03-01 | 146.85 |
| 2024-02-29 | 140.58 |
| 2024-02-28 | 137.10 |
| 2024-02-27 | 149.98 |
| 2024-02-26 | 145.11 |
| 2024-02-23 | 136.40 |
| 2024-02-22 | 136.06 |
| 2024-02-21 | 134.32 |
| 2024-02-20 | 130.49 |
| 2024-02-19 | 130.49 |
| 2024-02-16 | 128.05 |
| 2024-02-15 | 125.96 |
| 2024-02-14 | 125.96 |
| 2024-02-09 | 135.71 |
| 2024-02-08 | 135.71 |
| 2024-02-07 | 126.31 |
| 2024-02-06 | 127.70 |
| 2024-02-05 | 125.61 |
| 2024-02-02 | 125.26 |
| 2024-02-01 | 129.44 |
| 2024-01-31 | 125.96 |
| 2024-01-30 | 128.05 |
| 2024-01-29 | 133.27 |
| 2024-01-26 | 132.92 |
| 2024-01-25 | 140.23 |
| 2024-01-24 | 136.06 |
| 2024-01-23 | 137.80 |
| 2024-01-22 | 132.92 |
| 2024-01-19 | 136.40 |
| 2024-01-18 | 129.79 |
| 2024-01-17 | 125.61 |
| 2024-01-16 | 131.53 |
| 2024-01-15 | 133.97 |
| 2024-01-12 | 135.01 |
| 2024-01-11 | 140.23 |
| 2024-01-10 | 138.84 |
| 2024-01-09 | 142.67 |
| 2024-01-08 | 137.45 |
| 2024-01-05 | 152.77 |
| 2024-01-04 | 151.38 |
| 2024-01-03 | 149.29 |
| 2024-01-02 | 160.78 |
| 2023-12-29 | 137.10 |
| 2023-12-28 | 129.44 |
| 2023-12-27 | 125.96 |
| 2023-12-22 | 120.39 |
| 2023-12-21 | 121.09 |
| 2023-12-20 | 122.48 |
| 2023-12-19 | 125.26 |
| 2023-12-18 | 125.26 |
| 2023-12-15 | 124.57 |
| 2023-12-14 | 124.57 |
| 2023-12-13 | 126.31 |
| 2023-12-12 | 129.09 |
| 2023-12-11 | 141.63 |
| 2023-12-08 | 141.28 |
| 2023-12-07 | 147.20 |
| 2023-12-06 | 152.77 |
| 2023-12-05 | 167.39 |
| 2023-12-04 | 172.61 |
| 2023-12-01 | 173.31 |
| 2023-11-30 | 172.96 |
| 2023-11-29 | 172.96 |
| 2023-11-28 | 174.70 |
| 2023-11-27 | 176.79 |
| 2023-11-24 | 180.62 |
| 2023-11-23 | 178.18 |
| 2023-11-22 | 172.27 |
| 2023-11-21 | 168.09 |
| 2023-11-20 | 171.22 |
| 2023-11-17 | 166.69 |
| 2023-11-16 | 166.69 |
| 2023-11-15 | 162.52 |
| 2023-11-14 | 163.91 |
| 2023-11-13 | 159.04 |
| 2023-11-10 | 156.95 |
| 2023-11-09 | 149.63 |
| 2023-11-08 | 145.80 |
| 2023-11-07 | 146.50 |
| 2023-11-06 | 139.19 |
| 2023-11-03 | 144.06 |
| 2023-11-02 | 141.97 |
| 2023-11-01 | 147.55 |
| 2023-10-31 | 149.98 |
| 2023-10-30 | 151.72 |
| 2023-10-27 | 149.29 |
| 2023-10-26 | 147.20 |
| 2023-10-25 | 147.20 |
| 2023-10-24 | 148.94 |
| 2023-10-20 | 141.97 |
| 2023-10-19 | 145.46 |
| 2023-10-18 | 145.46 |
| 2023-10-17 | 147.20 |
| 2023-10-16 | 148.94 |
| 2023-10-13 | 148.59 |
| 2023-10-12 | 143.02 |
| 2023-10-11 | 142.67 |
| 2023-10-10 | 141.63 |
| 2023-10-09 | 154.16 |
| 2023-10-06 | 154.16 |
| 2023-10-05 | 155.55 |
| 2023-10-04 | 155.55 |
| 2023-10-03 | 155.55 |
| 2023-09-29 | 155.55 |
| 2023-09-28 | 155.55 |
| 2023-09-27 | 158.69 |
| 2023-09-26 | 151.38 |
| 2023-09-25 | 145.46 |
| 2023-09-22 | 141.97 |
| 2023-09-21 | 129.79 |
| 2023-09-20 | 128.74 |
| 2023-09-19 | 129.79 |
| 2023-09-18 | 129.44 |
| 2023-09-15 | 124.22 |
| 2023-09-14 | 123.87 |
| 2023-09-13 | 122.83 |
| 2023-09-12 | 117.95 |
| 2023-09-11 | 117.60 |
| 2023-09-07 | 118.65 |
| 2023-09-06 | 118.30 |
| 2023-09-05 | 117.26 |
| 2023-09-04 | 115.51 |
| 2023-08-31 | 111.68 |
| 2023-08-30 | 116.21 |
| 2023-08-29 | 115.86 |
| 2023-08-28 | 111.68 |
| 2023-08-25 | 111.68 |
| 2023-08-24 | 113.08 |
| 2023-08-23 | 110.64 |
| 2023-08-22 | 114.47 |
| 2023-08-21 | 113.43 |
| 2023-08-18 | 114.82 |
| 2023-08-17 | 115.51 |
| 2023-08-16 | 114.12 |
| 2023-08-15 | 114.47 |
| 2023-08-14 | 114.82 |
| 2023-08-11 | 115.17 |
| 2023-08-10 | 115.51 |
| 2023-08-09 | 114.47 |
| 2023-08-08 | 115.51 |
| 2023-08-07 | 116.56 |
| 2023-08-04 | 120.74 |
| 2023-08-03 | 121.78 |
| 2023-08-02 | 122.83 |
| 2023-08-01 | 122.13 |
| 2023-07-31 | 120.74 |
| 2023-07-28 | 120.39 |
| 2023-07-27 | 118.30 |
| 2023-07-26 | 118.30 |
| 2023-07-25 | 119.34 |
| 2023-07-24 | 116.56 |
| 2023-07-21 | 119.69 |
| 2023-07-20 | 119.69 |
| 2023-07-19 | 117.26 |
| 2023-07-18 | 115.51 |
| 2023-07-14 | 118.65 |
| 2023-07-13 | 122.48 |
| 2023-07-12 | 119.69 |
| 2023-07-11 | 118.65 |
| 2023-07-10 | 117.60 |
| 2023-07-07 | 119.00 |
| 2023-07-06 | 116.91 |
| 2023-07-05 | 115.51 |
| 2023-07-04 | 116.91 |
| 2023-07-03 | 117.60 |
| 2023-06-30 | 115.51 |
| 2023-06-29 | 115.51 |
| 2023-06-28 | 115.51 |
| 2023-06-27 | 115.17 |
| 2023-06-26 | 114.47 |
| 2023-06-23 | 116.21 |
| 2023-06-21 | 116.21 |
| 2023-06-20 | 116.21 |
| 2023-06-19 | 117.60 |
| 2023-06-16 | 118.65 |
| 2023-06-15 | 119.00 |
| 2023-06-14 | 125.96 |
| 2023-06-13 | 115.51 |
| 2023-06-12 | 120.39 |
| 2023-06-09 | 116.56 |
| 2023-06-08 | 117.95 |
| 2023-06-07 | 119.00 |
| 2023-06-06 | 119.00 |
| 2023-06-05 | 119.34 |
| 2023-06-02 | 116.91 |
| 2023-06-01 | 114.43 |
| 2023-05-31 | 114.43 |
| 2023-05-30 | 115.80 |
| 2023-05-29 | 115.46 |
| 2023-05-25 | 115.46 |
| 2023-05-24 | 115.80 |
| 2023-05-23 | 118.20 |
| 2023-05-22 | 117.85 |
| 2023-05-19 | 117.85 |
| 2023-05-18 | 119.56 |
| 2023-05-17 | 119.56 |
| 2023-05-16 | 117.51 |
| 2023-05-15 | 117.85 |
| 2023-05-12 | 117.85 |
| 2023-05-11 | 118.54 |
| 2023-05-10 | 119.22 |
| 2023-05-09 | 117.85 |
| 2023-05-08 | 117.51 |
| 2023-05-05 | 118.54 |
| 2023-05-04 | 120.93 |
| 2023-05-03 | 117.51 |
| 2023-05-02 | 117.51 |
| 2023-04-28 | 117.51 |
| 2023-04-27 | 117.51 |
| 2023-04-26 | 118.88 |
| 2023-04-25 | 118.20 |
| 2023-04-24 | 120.59 |
| 2023-04-21 | 119.22 |
| 2023-04-20 | 118.88 |
| 2023-04-19 | 118.54 |
| 2023-04-18 | 120.59 |
| 2023-04-17 | 121.96 |
| 2023-04-14 | 121.62 |
| 2023-04-13 | 122.64 |
| 2023-04-12 | 121.27 |
| 2023-04-11 | 120.59 |
| 2023-04-06 | 119.22 |
| 2023-04-04 | 117.17 |
| 2023-04-03 | 118.88 |
| 2023-03-31 | 122.98 |
| 2023-03-30 | 120.25 |
| 2023-03-29 | 117.17 |
| 2023-03-28 | 118.20 |
| 2023-03-27 | 118.54 |
| 2023-03-24 | 118.88 |
| 2023-03-23 | 118.88 |
| 2023-03-22 | 119.91 |
| 2023-03-21 | 119.56 |
| 2023-03-20 | 118.54 |
| 2023-03-17 | 119.56 |
| 2023-03-16 | 118.20 |
| 2023-03-15 | 119.56 |
| 2023-03-14 | 118.20 |
| 2023-03-13 | 120.25 |
| 2023-03-10 | 118.54 |
| 2023-03-09 | 120.93 |
| 2023-03-08 | 122.30 |
| 2023-03-07 | 122.64 |
| 2023-03-06 | 124.01 |
| 2023-03-03 | 125.38 |
| 2023-03-02 | 125.04 |
| 2023-03-01 | 125.38 |
| 2023-02-28 | 125.72 |
| 2023-02-27 | 126.06 |
| 2023-02-24 | 127.43 |
| 2023-02-23 | 134.27 |
| 2023-02-22 | 133.93 |
| 2023-02-21 | 129.48 |
| 2023-02-20 | 129.14 |
| 2023-02-17 | 129.14 |
| 2023-02-16 | 124.69 |
| 2023-02-15 | 122.30 |
| 2023-02-14 | 121.62 |
| 2023-02-13 | 122.30 |
| 2023-02-10 | 123.33 |
| 2023-02-09 | 124.01 |
| 2023-02-08 | 121.62 |
| 2023-02-07 | 120.93 |
| 2023-02-06 | 122.30 |
| 2023-02-03 | 122.64 |
| 2023-02-02 | 126.06 |
| 2023-02-01 | 124.69 |
| 2023-01-31 | 123.33 |
| 2023-01-30 | 127.43 |
| 2023-01-27 | 127.77 |
| 2023-01-26 | 127.77 |
| 2023-01-20 | 125.04 |
| 2023-01-19 | 124.69 |
| 2023-01-18 | 126.75 |
| 2023-01-17 | 127.77 |
| 2023-01-16 | 125.38 |
| 2023-01-13 | 122.98 |
| 2023-01-12 | 120.59 |
| 2023-01-11 | 120.93 |
| 2023-01-10 | 119.22 |
| 2023-01-09 | 119.56 |
| 2023-01-06 | 116.14 |
| 2023-01-05 | 115.46 |
| 2023-01-04 | 112.04 |
| 2023-01-03 | 113.75 |
| 2022-12-30 | 114.09 |
| 2022-12-29 | 114.78 |
| 2022-12-28 | 118.54 |
| 2022-12-23 | 117.17 |
| 2022-12-22 | 120.59 |
| 2022-12-21 | 122.30 |
| 2022-12-20 | 119.56 |
| 2022-12-19 | 125.72 |
| 2022-12-16 | 125.72 |
| 2022-12-15 | 126.06 |
| 2022-12-14 | 127.43 |
| 2022-12-13 | 126.06 |
| 2022-12-12 | 122.64 |
| 2022-12-09 | 124.01 |
| 2022-12-08 | 120.59 |
| 2022-12-07 | 118.20 |
| 2022-12-06 | 122.30 |
| 2022-12-05 | 124.35 |
| 2022-12-02 | 132.22 |
| 2022-12-01 | 115.46 |
| 2022-11-30 | 113.07 |
| 2022-11-29 | 109.30 |
| 2022-11-28 | 106.23 |
| 2022-11-25 | 108.62 |
| 2022-11-24 | 106.23 |
| 2022-11-23 | 107.94 |
| 2022-11-22 | 107.25 |
| 2022-11-21 | 106.57 |
| 2022-11-18 | 108.28 |
| 2022-11-17 | 107.94 |
| 2022-11-16 | 109.65 |
| 2022-11-15 | 108.96 |
| 2022-11-14 | 108.62 |
| 2022-11-11 | 112.04 |
| 2022-11-10 | 107.94 |
| 2022-11-09 | 105.20 |
| 2022-11-08 | 108.62 |
| 2022-11-07 | 111.01 |
| 2022-11-04 | 110.67 |
| 2022-11-03 | 106.91 |
| 2022-11-02 | 107.59 |
| 2022-11-01 | 105.88 |
| 2022-10-31 | 108.62 |
| 2022-10-28 | 104.52 |
| 2022-10-27 | 102.81 |
| 2022-10-26 | 107.59 |
| 2022-10-25 | 106.91 |
| 2022-10-24 | 100.07 |
| 2022-10-21 | 114.43 |
| 2022-10-20 | 112.38 |
| 2022-10-19 | 112.72 |
| 2022-10-18 | 113.07 |
| 2022-10-17 | 109.65 |
| 2022-10-14 | 113.75 |
| 2022-10-13 | 111.70 |
| 2022-10-12 | 117.85 |
| 2022-10-11 | 119.56 |
| 2022-10-10 | 119.56 |
| 2022-10-07 | 125.04 |
| 2022-10-06 | 125.04 |
| 2022-10-05 | 125.38 |
| 2022-10-03 | 111.36 |
| 2022-09-30 | 111.36 |
| 2022-09-29 | 108.62 |
| 2022-09-28 | 120.59 |
| 2022-09-27 | 127.09 |
| 2022-09-26 | 121.62 |
| 2022-09-23 | 127.09 |
| 2022-09-22 | 128.46 |
| 2022-09-21 | 129.82 |
| 2022-09-20 | 124.69 |
| 2022-09-19 | 124.01 |
| 2022-09-16 | 122.64 |
| 2022-09-15 | 124.01 |
| 2022-09-14 | 125.04 |
| 2022-09-13 | 125.72 |
| 2022-09-09 | 130.85 |
| 2022-09-08 | 126.06 |
| 2022-09-07 | 128.11 |
| 2022-09-06 | 129.14 |
| 2022-09-05 | 126.40 |
| 2022-09-02 | 129.14 |
| 2022-09-01 | 133.93 |
| 2022-08-31 | 135.30 |
| 2022-08-30 | 132.56 |
| 2022-08-29 | 131.53 |
| 2022-08-26 | 132.22 |
| 2022-08-25 | 129.14 |
| 2022-08-24 | 128.11 |
| 2022-08-23 | 130.51 |
| 2022-08-22 | 130.85 |
| 2022-08-19 | 132.22 |
| 2022-08-18 | 131.53 |
| 2022-08-17 | 132.90 |
| 2022-08-16 | 134.61 |
| 2022-08-15 | 146.24 |
| 2022-08-12 | 151.37 |
| 2022-08-11 | 153.08 |
| 2022-08-10 | 168.47 |
| 2022-08-09 | 127.09 |
| 2022-08-08 | 128.46 |
| 2022-08-05 | 128.46 |
| 2022-08-04 | 127.43 |
| 2022-08-03 | 125.72 |
| 2022-08-02 | 121.96 |
| 2022-08-01 | 128.80 |
| 2022-07-29 | 129.82 |
| 2022-07-28 | 138.72 |
| 2022-07-27 | 139.06 |
| 2022-07-26 | 139.06 |
| 2022-07-25 | 135.98 |
| 2022-07-22 | 135.98 |
| 2022-07-21 | 139.40 |
| 2022-07-20 | 140.43 |
| 2022-07-19 | 132.22 |
| 2022-07-18 | 139.40 |
| 2022-07-15 | 125.72 |
| 2022-07-14 | 127.43 |
| 2022-07-13 | 124.69 |
| 2022-07-12 | 124.69 |
| 2022-07-11 | 127.43 |
| 2022-07-08 | 120.59 |
| 2022-07-07 | 122.98 |
| 2022-07-06 | 120.93 |
| 2022-07-05 | 125.38 |
| 2022-07-04 | 123.33 |
| 2022-06-30 | 129.14 |
| 2022-06-29 | 122.30 |
| 2022-06-28 | 125.72 |
| 2022-06-27 | 125.72 |
| 2022-06-24 | 122.30 |
| 2022-06-23 | 120.93 |
| 2022-06-22 | 119.22 |
| 2022-06-21 | 128.46 |
| 2022-06-20 | 128.80 |
| 2022-06-17 | 118.20 |
| 2022-06-16 | 122.30 |
| 2022-06-15 | 125.38 |
| 2022-06-14 | 122.64 |
| 2022-06-13 | 131.53 |
| 2022-06-10 | 129.14 |
| 2022-06-09 | 129.14 |
| 2022-06-08 | 129.14 |
| 2022-06-07 | 138.37 |
| 2022-06-06 | 130.17 |
| 2022-06-02 | 132.56 |
| 2022-06-01 | 135.98 |
| 2022-05-31 | 140.80 |
| 2022-05-30 | 122.15 |
| 2022-05-27 | 116.04 |
| 2022-05-26 | 116.04 |
| 2022-05-25 | 116.72 |
| 2022-05-24 | 116.72 |
| 2022-05-23 | 118.76 |
| 2022-05-20 | 122.83 |
| 2022-05-19 | 113.67 |
| 2022-05-18 | 113.67 |
| 2022-05-17 | 113.67 |
| 2022-05-16 | 110.96 |
| 2022-05-13 | 107.90 |
| 2022-05-12 | 106.89 |
| 2022-05-11 | 108.24 |
| 2022-05-10 | 107.23 |
| 2022-05-06 | 102.48 |
| 2022-05-05 | 102.48 |
| 2022-05-04 | 103.49 |
| 2022-05-03 | 103.49 |
| 2022-04-29 | 104.51 |
| 2022-04-28 | 104.51 |
| 2022-04-27 | 106.89 |
| 2022-04-26 | 105.53 |
| 2022-04-25 | 99.42 |
| 2022-04-22 | 101.46 |
| 2022-04-21 | 101.12 |
| 2022-04-20 | 103.49 |
| 2022-04-19 | 103.16 |
| 2022-04-14 | 106.55 |
| 2022-04-13 | 106.55 |
| 2022-04-12 | 106.55 |
| 2022-04-11 | 106.89 |
| 2022-04-08 | 108.24 |
| 2022-04-07 | 108.24 |
| 2022-04-06 | 103.49 |
| 2022-04-04 | 103.49 |
| 2022-04-01 | 103.49 |
| 2022-03-31 | 103.49 |
| 2022-03-30 | 103.49 |
| 2022-03-29 | 103.49 |
| 2022-03-28 | 98.75 |
| 2022-03-25 | 98.75 |
| 2022-03-24 | 101.12 |
| 2022-03-23 | 100.10 |
| 2022-03-22 | 100.44 |
| 2022-03-21 | 101.12 |
| 2022-03-18 | 99.09 |
| 2022-03-17 | 96.37 |
| 2022-03-16 | 91.96 |
| 2022-03-15 | 90.95 |
| 2022-03-14 | 103.16 |
| 2022-03-11 | 103.16 |
| 2022-03-10 | 103.16 |
| 2022-03-09 | 101.12 |
| 2022-03-08 | 100.10 |
| 2022-03-07 | 101.80 |
| 2022-03-04 | 106.55 |
| 2022-03-03 | 108.92 |
| 2022-03-02 | 110.28 |
| 2022-03-01 | 109.94 |
| 2022-02-28 | 115.37 |
| 2022-02-25 | 110.96 |
| 2022-02-24 | 111.30 |
| 2022-02-23 | 122.49 |
| 2022-02-22 | 124.52 |
| 2022-02-21 | 135.04 |
| 2022-02-18 | 135.04 |
| 2022-02-17 | 136.05 |
| 2022-02-16 | 136.39 |
| 2022-02-15 | 137.75 |
| 2022-02-14 | 135.38 |
| 2022-02-11 | 141.82 |
| 2022-02-10 | 142.50 |
| 2022-02-09 | 140.12 |
| 2022-02-08 | 138.77 |
| 2022-02-07 | 137.75 |
| 2022-02-04 | 143.52 |
| 2022-01-31 | 143.52 |
| 2022-01-28 | 143.85 |
| 2022-01-27 | 143.85 |
| 2022-01-26 | 141.48 |
| 2022-01-25 | 137.41 |
| 2022-01-24 | 138.77 |
| 2022-01-21 | 142.50 |
| 2022-01-20 | 141.82 |
| 2022-01-19 | 137.41 |
| 2022-01-18 | 131.31 |
| 2022-01-17 | 135.04 |
| 2022-01-14 | 137.41 |
| 2022-01-13 | 136.73 |
| 2022-01-12 | 136.73 |
| 2022-01-11 | 129.95 |
| 2022-01-10 | 128.59 |
| 2022-01-07 | 124.52 |
| 2022-01-06 | 114.01 |
| 2022-01-05 | 104.51 |
| 2022-01-04 | 103.83 |
| 2022-01-03 | 103.49 |
| 2021-12-31 | 100.78 |
| 2021-12-30 | 104.51 |
| 2021-12-29 | 104.85 |
| 2021-12-28 | 104.85 |
| 2021-12-24 | 110.28 |
| 2021-12-23 | 107.56 |
| 2021-12-22 | 104.17 |
| 2021-12-21 | 103.83 |
| 2021-12-20 | 100.10 |
| 2021-12-17 | 106.21 |
| 2021-12-16 | 105.19 |
| 2021-12-15 | 104.51 |
| 2021-12-14 | 106.21 |
| 2021-12-13 | 114.35 |
| 2021-12-10 | 126.90 |
| 2021-12-09 | 103.49 |
| 2021-12-08 | 108.92 |
| 2021-12-07 | 100.10 |
| 2021-12-06 | 96.71 |
| 2021-12-03 | 102.14 |
| 2021-12-02 | 101.80 |
| 2021-12-01 | 105.19 |
| 2021-11-30 | 101.80 |
| 2021-11-29 | 103.83 |
| 2021-11-26 | 101.80 |
| 2021-11-25 | 103.49 |
| 2021-11-24 | 104.85 |
| 2021-11-23 | 105.19 |
| 2021-11-22 | 109.94 |
| 2021-11-19 | 101.80 |
| 2021-11-18 | 102.48 |
| 2021-11-17 | 110.62 |
| 2021-11-16 | 100.10 |
| 2021-11-15 | 91.28 |
| 2021-11-12 | 91.28 |
| 2021-11-11 | 92.98 |
| 2021-11-10 | 102.48 |
| 2021-11-09 | 105.19 |
| 2021-11-08 | 102.48 |
| 2021-11-05 | 103.16 |
| 2021-11-04 | 101.46 |
| 2021-11-03 | 103.16 |
| 2021-11-02 | 101.12 |
| 2021-11-01 | 98.75 |
| 2021-10-29 | 99.76 |
| 2021-10-28 | 91.96 |
| 2021-10-27 | 93.66 |
| 2021-10-26 | 93.32 |
| 2021-10-25 | 92.64 |
| 2021-10-22 | 92.64 |
| 2021-10-21 | 92.64 |
| 2021-10-20 | 92.30 |
| 2021-10-19 | 91.62 |
| 2021-10-18 | 91.62 |
| 2021-10-15 | 91.62 |
| 2021-10-12 | 91.62 |
| 2021-10-11 | 93.66 |
| 2021-10-08 | 92.64 |
| 2021-10-07 | 91.62 |
| 2021-10-06 | 91.62 |
| 2021-10-05 | 98.41 |
| 2021-10-04 | 98.41 |
| 2021-09-30 | 99.76 |
| 2021-09-29 | 96.37 |
| 2021-09-28 | 96.37 |
| 2021-09-27 | 96.37 |
| 2021-09-24 | 96.03 |
| 2021-09-23 | 90.27 |
| 2021-09-21 | 87.21 |
| 2021-09-20 | 83.82 |
| 2021-09-17 | 92.64 |
| 2021-09-16 | 94.00 |
| 2021-09-15 | 96.03 |
| 2021-09-14 | 94.34 |
| 2021-09-13 | 94.34 |
| 2021-09-10 | 92.98 |
| 2021-09-09 | 93.66 |
| 2021-09-08 | 95.69 |
| 2021-09-07 | 94.68 |
| 2021-09-06 | 94.00 |
| 2021-09-03 | 91.96 |
| 2021-09-02 | 96.71 |
| 2021-09-01 | 94.00 |
| 2021-08-31 | 93.32 |
| 2021-08-30 | 93.32 |
| 2021-08-27 | 92.30 |
| 2021-08-26 | 95.69 |
| 2021-08-25 | 95.69 |
| 2021-08-24 | 95.69 |
| 2021-08-23 | 96.71 |
| 2021-08-20 | 97.05 |
| 2021-08-19 | 98.75 |
| 2021-08-18 | 98.75 |
| 2021-08-17 | 98.07 |
| 2021-08-16 | 102.82 |
| 2021-08-13 | 100.10 |
| 2021-08-12 | 101.80 |
| 2021-08-11 | 102.14 |
| 2021-08-10 | 105.87 |
| 2021-08-09 | 105.87 |
| 2021-08-06 | 108.58 |
| 2021-08-05 | 108.58 |
| 2021-08-04 | 109.60 |
| 2021-08-03 | 109.60 |
| 2021-08-02 | 106.21 |
| 2021-07-30 | 101.80 |
| 2021-07-29 | 101.46 |
| 2021-07-28 | 94.00 |
| 2021-07-27 | 92.98 |
| 2021-07-26 | 102.14 |
| 2021-07-23 | 99.09 |
| 2021-07-22 | 100.44 |
| 2021-07-21 | 98.07 |
| 2021-07-20 | 100.44 |
| 2021-07-19 | 100.10 |
| 2021-07-16 | 111.97 |
| 2021-07-15 | 113.33 |
| 2021-07-14 | 115.70 |
| 2021-07-13 | 116.72 |
| 2021-07-12 | 116.04 |
| 2021-07-09 | 112.65 |
| 2021-07-08 | 117.74 |
| 2021-07-07 | 124.86 |
| 2021-07-06 | 120.11 |
| 2021-07-05 | 124.52 |
| 2021-07-02 | 129.95 |
| 2021-06-30 | 136.05 |
| 2021-06-29 | 135.38 |
| 2021-06-28 | 138.77 |
| 2021-06-25 | 136.39 |
| 2021-06-24 | 142.16 |
| 2021-06-23 | 145.55 |
| 2021-06-22 | 141.48 |
| 2021-06-21 | 145.89 |
| 2021-06-18 | 146.23 |
| 2021-06-17 | 144.19 |
| 2021-06-16 | 148.26 |
| 2021-06-15 | 147.59 |
| 2021-06-11 | 144.87 |
| 2021-06-10 | 144.87 |
| 2021-06-09 | 138.43 |
| 2021-06-08 | 142.50 |
| 2021-06-07 | 146.57 |
| 2021-06-04 | 145.21 |
| 2021-06-03 | 139.11 |
| 2021-06-02 | 133.34 |
| 2021-06-01 | 123.50 |
| 2021-05-31 | 122.83 |
| 2021-05-28 | 123.17 |
| 2021-05-27 | 125.54 |
| 2021-05-26 | 127.57 |
| 2021-05-25 | 128.25 |
| 2021-05-24 | 128.93 |
| 2021-05-21 | 127.91 |
| 2021-05-20 | 129.27 |
| 2021-05-18 | 128.93 |
| 2021-05-17 | 126.90 |
| 2021-05-14 | 127.24 |
| 2021-05-13 | 122.83 |
| 2021-05-12 | 123.83 |
| 2021-05-11 | 122.82 |
| 2021-05-10 | 111.40 |
| 2021-05-07 | 101.65 |
| 2021-05-06 | 100.64 |
| 2021-05-05 | 95.60 |
| 2021-05-04 | 103.33 |
| 2021-05-03 | 102.99 |
| 2021-04-30 | 111.40 |
| 2021-04-29 | 111.73 |
| 2021-04-28 | 114.08 |
| 2021-04-27 | 111.40 |
| 2021-04-26 | 119.46 |
| 2021-04-23 | 129.54 |
| 2021-04-22 | 131.56 |
| 2021-04-21 | 133.91 |
| 2021-04-20 | 137.27 |
| 2021-04-19 | 120.47 |
| 2021-04-16 | 128.20 |
| 2021-04-15 | 139.29 |
| 2021-04-14 | 168.19 |
| 2021-04-13 | 137.27 |
| 2021-04-12 | 136.60 |
| 2021-04-09 | 132.57 |
| 2021-04-08 | 120.47 |
| 2021-04-07 | 130.55 |
| 2021-04-01 | 124.50 |
| 2021-03-31 | 113.41 |
| 2021-03-30 | 115.43 |
| 2021-03-29 | 114.42 |
| 2021-03-26 | 115.76 |
| 2021-03-25 | 116.10 |
| 2021-03-24 | 111.73 |
| 2021-03-23 | 110.72 |
| 2021-03-22 | 116.44 |
| 2021-03-19 | 116.44 |
| 2021-03-18 | 117.11 |
| 2021-03-17 | 119.13 |
| 2021-03-16 | 119.80 |
| 2021-03-15 | 119.46 |
| 2021-03-12 | 119.80 |
| 2021-03-11 | 118.12 |
| 2021-03-10 | 116.77 |
| 2021-03-09 | 112.40 |
| 2021-03-08 | 113.41 |
| 2021-03-05 | 116.10 |
| 2021-03-04 | 118.12 |
| 2021-03-03 | 120.47 |
| 2021-03-02 | 123.16 |
| 2021-03-01 | 123.49 |
| 2021-02-26 | 121.81 |
| 2021-02-25 | 129.21 |
| 2021-02-24 | 133.91 |
| 2021-02-23 | 139.29 |
| 2021-02-22 | 139.63 |
| 2021-02-19 | 141.64 |
| 2021-02-18 | 136.60 |
| 2021-02-17 | 140.64 |
| 2021-02-16 | 142.99 |
| 2021-02-11 | 141.31 |
| 2021-02-10 | 141.31 |
| 2021-02-09 | 140.30 |
| 2021-02-08 | 140.97 |
| 2021-02-05 | 162.48 |
| 2021-02-04 | 143.66 |
| 2021-02-03 | 149.04 |
| 2021-02-02 | 142.99 |
| 2021-02-01 | 143.32 |
| 2021-01-29 | 142.32 |
| 2021-01-28 | 148.03 |
| 2021-01-27 | 155.09 |
| 2021-01-26 | 150.72 |
| 2021-01-25 | 148.70 |
| 2021-01-22 | 161.14 |
| 2021-01-21 | 159.46 |
| 2021-01-20 | 156.77 |
| 2021-01-19 | 146.01 |
| 2021-01-18 | 143.66 |
| 2021-01-15 | 145.68 |
| 2021-01-14 | 138.28 |
| 2021-01-13 | 141.98 |
| 2021-01-12 | 141.98 |
| 2021-01-11 | 145.34 |
| 2021-01-08 | 145.34 |
| 2021-01-07 | 144.00 |
| 2021-01-06 | 149.71 |
| 2021-01-05 | 156.43 |
| 2021-01-04 | 152.73 |
| 2020-12-31 | 150.38 |
| 2020-12-30 | 150.38 |
| 2020-12-29 | 157.10 |
| 2020-12-28 | 158.78 |
| 2020-12-24 | 161.47 |
| 2020-12-23 | 164.50 |
| 2020-12-22 | 161.81 |
| 2020-12-21 | 177.94 |
| 2020-12-18 | 177.94 |
| 2020-12-17 | 178.28 |
| 2020-12-16 | 178.95 |
| 2020-12-15 | 176.26 |
| 2020-12-14 | 184.66 |
| 2020-12-11 | 186.34 |
| 2020-12-10 | 185.33 |
| 2020-12-09 | 199.79 |
| 2020-12-08 | 195.75 |
| 2020-12-07 | 182.98 |
| 2020-12-04 | 181.97 |
| 2020-12-03 | 194.74 |
| 2020-12-02 | 192.39 |
| 2020-12-01 | 202.14 |
| 2020-11-30 | 201.80 |
| 2020-11-27 | 202.14 |
| 2020-11-26 | 193.06 |
| 2020-11-25 | 174.92 |
| 2020-11-24 | 174.58 |
| 2020-11-23 | 175.59 |
| 2020-11-20 | 173.91 |
| 2020-11-19 | 174.92 |
| 2020-11-18 | 168.53 |
| 2020-11-17 | 162.14 |
| 2020-11-16 | 162.82 |
| 2020-11-13 | 161.47 |
| 2020-11-12 | 169.54 |
| 2020-11-11 | 160.80 |
| 2020-11-10 | 164.83 |
| 2020-11-09 | 165.84 |
| 2020-11-06 | 165.17 |
| 2020-11-05 | 165.17 |
| 2020-11-04 | 166.18 |
| 2020-11-03 | 169.54 |
| 2020-11-02 | 165.17 |
| 2020-10-30 | 161.47 |
| 2020-10-29 | 162.14 |
| 2020-10-28 | 166.85 |
| 2020-10-27 | 173.91 |
| 2020-10-23 | 160.13 |
| 2020-10-22 | 169.54 |
| 2020-10-21 | 163.49 |
| 2020-10-20 | 163.82 |
| 2020-10-19 | 163.15 |
| 2020-10-16 | 204.83 |
| 2020-10-15 | 193.40 |
| 2020-10-14 | 236.08 |
| 2020-10-12 | 110.39 |
| 2020-10-09 | 121.81 |
| 2020-10-08 | 121.81 |
| 2020-10-07 | 122.49 |
| 2020-10-06 | 117.11 |
| 2020-10-05 | 127.19 |
| 2020-09-30 | 127.19 |
| 2020-09-29 | 127.53 |
| 2020-09-28 | 127.19 |
| 2020-09-25 | 120.81 |
| 2020-09-24 | 128.54 |
| 2020-09-23 | 131.90 |
| 2020-09-22 | 128.54 |
| 2020-09-21 | 126.86 |
| 2020-09-18 | 136.94 |
| 2020-09-17 | 135.93 |
| 2020-09-16 | 131.56 |
| 2020-09-15 | 135.26 |
| 2020-09-14 | 136.60 |
| 2020-09-11 | 141.31 |
| 2020-09-10 | 143.66 |
| 2020-09-09 | 143.32 |
| 2020-09-08 | 135.59 |
| 2020-09-07 | 162.14 |
| 2020-09-04 | 195.75 |
| 2020-09-03 | 202.14 |
| 2020-09-02 | 185.67 |
| 2020-09-01 | 168.87 |
| 2020-08-31 | 149.37 |
| 2020-08-28 | 148.36 |
| 2020-08-27 | 148.36 |
| 2020-08-26 | 148.70 |
| 2020-08-25 | 151.39 |
| 2020-08-24 | 152.06 |
| 2020-08-21 | 152.06 |
| 2020-08-20 | 152.06 |
| 2020-08-19 | 154.41 |
| 2020-08-18 | 154.75 |
| 2020-08-17 | 153.74 |
| 2020-08-14 | 150.38 |
| 2020-08-13 | 147.02 |
| 2020-08-12 | 145.34 |
| 2020-08-11 | 137.27 |
| 2020-08-10 | 135.26 |
| 2020-08-07 | 131.22 |
| 2020-08-06 | 108.37 |
| 2020-08-05 | 106.69 |
| 2020-08-04 | 106.02 |
| 2020-08-03 | 109.38 |
| 2020-07-31 | 109.04 |
| 2020-07-30 | 108.37 |
| 2020-07-29 | 89.89 |
| 2020-07-28 | 84.85 |
| 2020-07-27 | 81.15 |
| 2020-07-24 | 72.75 |
| 2020-07-23 | 80.48 |
| 2020-07-22 | 80.14 |
| 2020-07-21 | 74.76 |
| 2020-07-20 | 74.76 |
| 2020-07-17 | 71.40 |
| 2020-07-16 | 74.76 |
| 2020-07-15 | 76.11 |
| 2020-07-14 | 74.76 |
| 2020-07-13 | 73.08 |
| 2020-07-10 | 68.38 |
| 2020-07-09 | 74.76 |
| 2020-07-08 | 70.73 |
| 2020-07-07 | 69.72 |
| 2020-07-06 | 74.76 |
| 2020-07-03 | 77.12 |
| 2020-07-02 | 69.72 |
| 2020-06-30 | 69.72 |
| 2020-06-29 | 70.06 |
| 2020-06-26 | 72.75 |
| 2020-06-24 | 74.43 |
| 2020-06-23 | 75.44 |
| 2020-06-22 | 75.44 |
| 2020-06-19 | 75.77 |
| 2020-06-18 | 75.77 |
| 2020-06-17 | 75.77 |
| 2020-06-16 | 77.79 |
| 2020-06-15 | 71.07 |
| 2020-06-12 | 71.07 |
| 2020-06-11 | 71.07 |
| 2020-06-10 | 66.36 |
| 2020-06-09 | 75.10 |
| 2020-06-08 | 74.09 |
| 2020-06-05 | 75.10 |
| 2020-06-04 | 73.75 |
| 2020-06-03 | 74.09 |
| 2020-06-02 | 66.02 |
| 2020-06-01 | 76.44 |
| 2020-05-29 | 78.12 |
| 2020-05-28 | 75.10 |
| 2020-05-27 | 78.12 |
| 2020-05-26 | 89.89 |
| 2020-05-25 | 83.50 |
| 2020-05-22 | 83.50 |
| 2020-05-21 | 83.50 |
| 2020-05-20 | 83.50 |
| 2020-05-19 | 79.47 |
| 2020-05-18 | 74.76 |
| 2020-05-15 | 74.09 |
| 2020-05-14 | 73.42 |
| 2020-05-13 | 74.76 |
| 2020-05-12 | 71.74 |
| 2020-05-11 | 71.74 |
| 2020-05-08 | 67.71 |
| 2020-05-07 | 67.71 |
| 2020-05-06 | 67.71 |
| 2020-05-05 | 67.37 |
| 2020-05-04 | 67.71 |
| 2020-04-29 | 67.71 |
| 2020-04-28 | 67.71 |
| 2020-04-27 | 68.04 |
| 2020-04-24 | 66.70 |
| 2020-04-23 | 66.70 |
| 2020-04-22 | 66.36 |
| 2020-04-21 | 64.68 |
| 2020-04-20 | 64.68 |
| 2020-04-17 | 64.68 |
| 2020-04-16 | 65.69 |
| 2020-04-15 | 64.34 |
| 2020-04-14 | 64.34 |
| 2020-04-09 | 65.35 |
| 2020-04-08 | 66.36 |
| 2020-04-07 | 60.98 |
| 2020-04-06 | 59.64 |
| 2020-04-03 | 67.03 |
| 2020-04-02 | 67.03 |
| 2020-04-01 | 67.03 |
| 2020-03-31 | 67.37 |
| 2020-03-30 | 67.37 |
| 2020-03-27 | 68.04 |
| 2020-03-26 | 67.71 |
| 2020-03-25 | 67.71 |
| 2020-03-24 | 67.71 |
| 2020-03-23 | 64.68 |
| 2020-03-20 | 70.73 |
| 2020-03-19 | 61.32 |
| 2020-03-18 | 63.00 |
| 2020-03-17 | 67.37 |
| 2020-03-16 | 67.37 |
| 2020-03-13 | 63.67 |
| 2020-03-12 | 64.01 |
| 2020-03-11 | 67.37 |
| 2020-03-10 | 66.36 |
| 2020-03-09 | 66.36 |
| 2020-03-06 | 58.63 |
| 2020-03-05 | 58.63 |
| 2020-03-04 | 58.63 |
| 2020-03-03 | 58.63 |
| 2020-03-02 | 58.63 |
| 2020-02-28 | 51.57 |
| 2020-02-27 | 51.57 |
| 2020-02-26 | 51.57 |
| 2020-02-25 | 63.00 |
| 2020-02-24 | 63.67 |
| 2020-02-21 | 64.34 |
| 2020-02-20 | 64.34 |
| 2020-02-19 | 57.96 |
| 2020-02-18 | 60.31 |
| 2020-02-17 | 61.32 |
| 2020-02-14 | 64.68 |
| 2020-02-13 | 66.36 |
| 2020-02-12 | 66.36 |
| 2020-02-11 | 66.36 |
| 2020-02-10 | 68.38 |
| 2020-02-07 | 69.39 |
| 2020-02-06 | 64.01 |
| 2020-02-05 | 64.01 |
| 2020-02-04 | 55.94 |
| 2020-02-03 | 55.94 |
| 2020-01-31 | 47.20 |
| 2020-01-30 | 48.21 |
| 2020-01-29 | 65.02 |
| 2020-01-24 | 65.02 |
| 2020-01-23 | 66.02 |
| 2020-01-22 | 74.43 |
| 2020-01-21 | 77.45 |
| 2020-01-20 | 77.45 |
| 2020-01-17 | 69.72 |
| 2020-01-16 | 69.72 |
| 2020-01-15 | 69.72 |
| 2020-01-14 | 73.75 |
| 2020-01-13 | 73.08 |
| 2020-01-10 | 71.40 |
| 2020-01-09 | 77.45 |
| 2020-01-08 | 77.45 |
| 2020-01-07 | 76.44 |
| 2020-01-06 | 77.12 |
| 2020-01-03 | 77.45 |
| 2020-01-02 | 76.11 |
| 2019-12-31 | 73.42 |
| 2019-12-30 | 73.42 |
| 2019-12-27 | 68.71 |
| 2019-12-24 | 71.40 |
| 2019-12-23 | 71.40 |
| 2019-12-20 | 81.15 |
| 2019-12-19 | 81.15 |
| 2019-12-18 | 81.15 |
| 2019-12-17 | 80.14 |
| 2019-12-16 | 80.48 |
| 2019-12-13 | 78.12 |
| 2019-12-12 | 78.46 |
| 2019-12-11 | 78.80 |
| 2019-12-10 | 77.12 |
| 2019-12-09 | 82.83 |
| 2019-12-06 | 81.15 |
| 2019-12-05 | 82.16 |
| 2019-12-04 | 80.81 |
| 2019-12-03 | 81.15 |
| 2019-12-02 | 83.16 |
| 2019-11-29 | 80.48 |
| 2019-11-28 | 81.48 |
| 2019-11-27 | 82.49 |
| 2019-11-26 | 81.15 |
| 2019-11-25 | 75.10 |
| 2019-11-22 | 77.79 |
| 2019-11-21 | 75.44 |
| 2019-11-20 | 84.51 |
| 2019-11-19 | 77.79 |
| 2019-11-18 | 70.39 |
| 2019-11-15 | 76.44 |
| 2019-11-14 | 76.44 |
| 2019-11-13 | 79.80 |
| 2019-11-12 | 80.14 |
| 2019-11-11 | 84.17 |
| 2019-11-08 | 85.52 |
| 2019-11-07 | 87.20 |
| 2019-11-06 | 92.91 |
| 2019-11-05 | 92.24 |
| 2019-11-04 | 92.24 |
| 2019-11-01 | 88.54 |
| 2019-10-31 | 89.55 |
| 2019-10-30 | 88.21 |
| 2019-10-29 | 91.23 |
| 2019-10-28 | 90.22 |
| 2019-10-25 | 90.22 |
| 2019-10-24 | 90.56 |
| 2019-10-23 | 96.61 |
| 2019-10-22 | 97.95 |
| 2019-10-21 | 89.55 |
| 2019-10-18 | 94.59 |
| 2019-10-17 | 94.93 |
| 2019-10-16 | 95.94 |
| 2019-10-15 | 96.61 |
| 2019-10-14 | 97.95 |
| 2019-10-11 | 95.94 |
| 2019-10-10 | 85.52 |
| 2019-10-09 | 97.95 |
| 2019-10-08 | 97.62 |
| 2019-10-04 | 97.95 |
| 2019-10-03 | 97.95 |
| 2019-10-02 | 98.29 |
| 2019-09-30 | 98.29 |
| 2019-09-27 | 98.29 |
| 2019-09-26 | 100.31 |
| 2019-09-25 | 100.64 |
| 2019-09-24 | 101.31 |
| 2019-09-23 | 101.31 |
| 2019-09-20 | 97.95 |
| 2019-09-19 | 97.95 |
| 2019-09-18 | 97.95 |
| 2019-09-17 | 101.65 |
| 2019-09-16 | 94.59 |
| 2019-09-13 | 95.94 |
| 2019-09-12 | 91.57 |
| 2019-09-11 | 96.27 |
| 2019-09-10 | 96.27 |
| 2019-09-09 | 97.62 |
| 2019-09-06 | 97.28 |
| 2019-09-05 | 96.27 |
| 2019-09-04 | 93.25 |
| 2019-09-03 | 99.63 |
| 2019-09-02 | 100.98 |
| 2019-08-30 | 97.95 |
| 2019-08-29 | 99.97 |
| 2019-08-28 | 101.31 |
| 2019-08-27 | 101.31 |
| 2019-08-26 | 99.97 |
| 2019-08-23 | 99.97 |
| 2019-08-22 | 97.95 |
| 2019-08-21 | 98.29 |
| 2019-08-20 | 99.30 |
| 2019-08-19 | 99.97 |
| 2019-08-16 | 98.29 |
| 2019-08-15 | 99.97 |
| 2019-08-14 | 99.97 |
| 2019-08-13 | 99.97 |
| 2019-08-12 | 99.97 |
| 2019-08-09 | 99.97 |
| 2019-08-08 | 99.63 |
| 2019-08-07 | 97.62 |
| 2019-08-06 | 97.95 |
| 2019-08-05 | 89.89 |
| 2019-08-02 | 98.29 |
| 2019-08-01 | 98.96 |
| 2019-07-31 | 99.30 |
| 2019-07-30 | 99.30 |
| 2019-07-29 | 99.63 |
| 2019-07-26 | 98.96 |
| 2019-07-25 | 96.61 |
| 2019-07-24 | 98.29 |
| 2019-07-23 | 99.30 |
| 2019-07-22 | 99.97 |
| 2019-07-19 | 98.96 |
| 2019-07-18 | 89.89 |
| 2019-07-17 | 100.98 |
| 2019-07-16 | 99.97 |
| 2019-07-15 | 100.98 |
| 2019-07-12 | 99.97 |
| 2019-07-11 | 100.64 |
| 2019-07-10 | 98.29 |
| 2019-07-09 | 98.29 |
| 2019-07-08 | 97.95 |
| 2019-07-05 | 98.96 |
| 2019-07-04 | 97.62 |
| 2019-07-03 | 97.28 |
| 2019-07-02 | 98.29 |
| 2019-06-28 | 96.94 |
| 2019-06-27 | 94.47 |
| 2019-06-26 | 95.13 |
| 2019-06-25 | 95.13 |
| 2019-06-24 | 94.80 |
| 2019-06-21 | 94.47 |
| 2019-06-20 | 96.12 |
| 2019-06-19 | 94.47 |
| 2019-06-18 | 92.82 |
| 2019-06-17 | 92.49 |
| 2019-06-14 | 92.49 |
| 2019-06-13 | 92.82 |
| 2019-06-12 | 91.17 |
| 2019-06-11 | 90.52 |
| 2019-06-10 | 90.85 |
| 2019-06-06 | 90.85 |
| 2019-06-05 | 90.85 |
| 2019-06-04 | 78.32 |
| 2019-06-03 | 90.85 |
| 2019-05-31 | 91.17 |
| 2019-05-30 | 92.82 |
| 2019-05-29 | 89.53 |
| 2019-05-28 | 87.22 |
| 2019-05-27 | 81.29 |
| 2019-05-24 | 81.29 |
| 2019-05-23 | 82.93 |
| 2019-05-22 | 83.92 |
| 2019-05-21 | 71.07 |
| 2019-05-20 | 72.06 |
| 2019-05-17 | 71.73 |
| 2019-05-16 | 84.58 |
| 2019-05-15 | 81.29 |
| 2019-05-14 | 76.34 |
| 2019-05-10 | 76.34 |
| 2019-05-09 | 71.40 |
| 2019-05-08 | 71.40 |
| 2019-05-07 | 71.40 |
| 2019-05-06 | 73.05 |
| 2019-05-03 | 73.05 |
| 2019-05-02 | 73.05 |
| 2019-04-30 | 73.05 |
| 2019-04-29 | 71.40 |
| 2019-04-26 | 72.72 |
| 2019-04-25 | 72.39 |
| 2019-04-24 | 72.72 |
| 2019-04-23 | 68.10 |
| 2019-04-18 | 68.10 |
| 2019-04-17 | 67.77 |
| 2019-04-16 | 64.81 |
| 2019-04-15 | 64.48 |
| 2019-04-12 | 59.86 |
| 2019-04-11 | 58.21 |
| 2019-04-10 | 59.86 |
| 2019-04-09 | 58.21 |
| 2019-04-08 | 59.53 |
| 2019-04-04 | 63.16 |
| 2019-04-03 | 60.85 |
| 2019-04-02 | 66.45 |
| 2019-04-01 | 67.11 |
| 2019-03-29 | 65.47 |
| 2019-03-28 | 68.43 |
| 2019-03-27 | 70.08 |
| 2019-03-26 | 70.41 |
| 2019-03-25 | 72.72 |
| 2019-03-22 | 73.71 |
| 2019-03-21 | 76.01 |
| 2019-03-20 | 75.02 |
| 2019-03-19 | 74.36 |
| 2019-03-18 | 76.01 |
| 2019-03-15 | 77.66 |
| 2019-03-14 | 74.69 |
| 2019-03-13 | 72.06 |
| 2019-03-12 | 73.71 |
| 2019-03-11 | 73.05 |
| 2019-03-08 | 73.05 |
| 2019-03-07 | 73.05 |
| 2019-03-06 | 71.73 |
| 2019-03-05 | 76.01 |
| 2019-03-04 | 71.73 |
| 2019-03-01 | 74.69 |
| 2019-02-28 | 73.05 |
| 2019-02-27 | 74.04 |
| 2019-02-26 | 82.93 |
| 2019-02-25 | 83.26 |
| 2019-02-22 | 82.28 |
| 2019-02-21 | 82.28 |
| 2019-02-20 | 82.61 |
| 2019-02-19 | 78.98 |
| 2019-02-18 | 78.65 |
| 2019-02-15 | 79.31 |
| 2019-02-14 | 77.66 |
| 2019-02-13 | 77.00 |
| 2019-02-12 | 74.36 |
| 2019-02-11 | 73.05 |
| 2019-02-08 | 73.05 |
| 2019-02-04 | 79.64 |
| 2019-02-01 | 79.64 |
| 2019-01-31 | 80.96 |
| 2019-01-30 | 80.96 |
| 2019-01-29 | 80.96 |
| 2019-01-28 | 80.96 |
| 2019-01-25 | 80.96 |
| 2019-01-24 | 80.96 |
| 2019-01-23 | 80.96 |
| 2019-01-22 | 80.96 |
| 2019-01-21 | 80.96 |
| 2019-01-18 | 83.59 |
| 2019-01-17 | 83.59 |
| 2019-01-16 | 80.30 |
| 2019-01-15 | 80.30 |
| 2019-01-14 | 81.29 |
| 2019-01-11 | 82.61 |
| 2019-01-10 | 89.53 |
| 2019-01-09 | 89.20 |
| 2019-01-08 | 84.25 |
| 2019-01-07 | 87.55 |
| 2019-01-04 | 87.88 |
| 2019-01-03 | 90.85 |
| 2019-01-02 | 90.85 |
| 2018-12-31 | 88.54 |
| 2018-12-28 | 88.54 |
| 2018-12-27 | 91.50 |
| 2018-12-24 | 97.44 |
| 2018-12-21 | 97.44 |
| 2018-12-20 | 90.19 |
| 2018-12-19 | 90.19 |
| 2018-12-18 | 86.56 |
| 2018-12-17 | 86.23 |
| 2018-12-14 | 85.90 |
| 2018-12-13 | 91.17 |
| 2018-12-12 | 88.54 |
| 2018-12-11 | 89.53 |
| 2018-12-10 | 89.53 |
| 2018-12-07 | 90.85 |
| 2018-12-06 | 86.23 |
| 2018-12-05 | 81.62 |
| 2018-12-04 | 86.56 |
| 2018-12-03 | 87.88 |
| 2018-11-30 | 90.52 |
| 2018-11-29 | 76.01 |
| 2018-11-28 | 82.93 |
| 2018-11-27 | 90.52 |
| 2018-11-26 | 90.52 |
| 2018-11-23 | 91.17 |
| 2018-11-22 | 91.17 |
| 2018-11-21 | 87.22 |
| 2018-11-20 | 90.19 |
| 2018-11-19 | 88.21 |
| 2018-11-16 | 89.86 |
| 2018-11-15 | 91.17 |
| 2018-11-14 | 90.52 |
| 2018-11-13 | 86.23 |
| 2018-11-12 | 89.53 |
| 2018-11-09 | 81.29 |
| 2018-11-08 | 81.29 |
| 2018-11-07 | 81.29 |
| 2018-11-06 | 81.29 |
| 2018-11-05 | 81.29 |
| 2018-11-02 | 81.29 |
| 2018-11-01 | 78.65 |
| 2018-10-31 | 81.29 |
| 2018-10-30 | 81.29 |
| 2018-10-29 | 78.98 |
| 2018-10-26 | 78.98 |
| 2018-10-25 | 75.68 |
| 2018-10-24 | 81.29 |
| 2018-10-23 | 81.29 |
| 2018-10-22 | 81.29 |
| 2018-10-19 | 81.29 |
| 2018-10-18 | 81.29 |
| 2018-10-16 | 81.29 |
| 2018-10-15 | 81.29 |
| 2018-10-12 | 81.29 |
| 2018-10-11 | 81.29 |
| 2018-10-10 | 81.29 |
| 2018-10-09 | 81.29 |
| 2018-10-08 | 80.96 |
| 2018-10-05 | 79.97 |
| 2018-10-04 | 77.99 |
| 2018-10-03 | 80.30 |
| 2018-10-02 | 76.67 |
| 2018-09-28 | 84.25 |
| 2018-09-27 | 81.29 |
| 2018-09-26 | 77.99 |
| 2018-09-24 | 89.53 |
| 2018-09-21 | 89.53 |
| 2018-09-20 | 89.53 |
| 2018-09-19 | 92.82 |
| 2018-09-18 | 81.29 |
| 2018-09-17 | 81.29 |
| 2018-09-14 | 81.29 |
| 2018-09-13 | 68.43 |
| 2018-09-12 | 79.64 |
| 2018-09-11 | 71.40 |
| 2018-09-10 | 79.64 |
| 2018-09-07 | 77.99 |
| 2018-09-06 | 77.99 |
| 2018-09-05 | 76.34 |
| 2018-09-04 | 71.40 |
| 2018-09-03 | 71.07 |
| 2018-08-31 | 71.40 |
| 2018-08-30 | 71.40 |
| 2018-08-29 | 59.20 |
| 2018-08-28 | 59.20 |
| 2018-08-27 | 59.20 |
| 2018-08-24 | 59.20 |
| 2018-08-23 | 60.19 |
| 2018-08-22 | 60.19 |
| 2018-08-21 | 61.84 |
| 2018-08-20 | 61.84 |
| 2018-08-17 | 64.81 |
| 2018-08-16 | 64.81 |
| 2018-08-15 | 64.81 |
| 2018-08-14 | 59.86 |
| 2018-08-13 | 64.48 |
| 2018-08-10 | 64.81 |
| 2018-08-09 | 70.74 |
| 2018-08-08 | 60.19 |
| 2018-08-07 | 61.84 |
| 2018-08-06 | 62.17 |
| 2018-08-03 | 59.86 |
| 2018-08-02 | 62.17 |
| 2018-08-01 | 59.86 |
| 2018-07-31 | 65.14 |
| 2018-07-30 | 65.14 |
| 2018-07-27 | 65.14 |
| 2018-07-26 | 68.10 |
| 2018-07-25 | 68.10 |
| 2018-07-24 | 69.42 |
| 2018-07-23 | 68.76 |
| 2018-07-20 | 64.81 |
| 2018-07-19 | 66.78 |
| 2018-07-18 | 66.78 |
| 2018-07-17 | 63.49 |
| 2018-07-16 | 64.81 |
| 2018-07-13 | 64.81 |
| 2018-07-12 | 63.16 |
| 2018-07-11 | 61.84 |
| 2018-07-10 | 68.10 |
| 2018-07-09 | 67.77 |
| 2018-07-06 | 67.77 |
| 2018-07-05 | 66.45 |
| 2018-07-04 | 64.48 |
| 2018-07-03 | 64.48 |
| 2018-06-29 | 64.81 |
| 2018-06-28 | 67.77 |
| 2018-06-27 | 63.79 |
| 2018-06-26 | 65.72 |
| 2018-06-25 | 57.67 |
| 2018-06-22 | 60.89 |
| 2018-06-21 | 60.89 |
| 2018-06-20 | 60.89 |
| 2018-06-19 | 60.89 |
| 2018-06-15 | 60.89 |
| 2018-06-14 | 60.89 |
| 2018-06-13 | 62.50 |
| 2018-06-12 | 62.50 |
| 2018-06-11 | 60.89 |
| 2018-06-08 | 60.25 |
| 2018-06-07 | 65.72 |
| 2018-06-06 | 61.54 |
| 2018-06-05 | 61.54 |
| 2018-06-04 | 62.18 |
| 2018-06-01 | 59.93 |
| 2018-05-31 | 63.14 |
| 2018-05-30 | 62.50 |
| 2018-05-29 | 60.89 |
| 2018-05-28 | 60.89 |
| 2018-05-25 | 60.89 |
| 2018-05-24 | 57.67 |
| 2018-05-23 | 57.67 |
| 2018-05-21 | 57.67 |
| 2018-05-18 | 57.67 |
| 2018-05-17 | 64.11 |
| 2018-05-16 | 48.66 |
| 2018-05-15 | 48.66 |
| 2018-05-14 | 48.02 |
| 2018-05-11 | 44.80 |
| 2018-05-10 | 44.80 |
| 2018-05-09 | 49.63 |
| 2018-05-08 | 43.19 |
| 2018-05-07 | 38.37 |
| 2018-05-04 | 35.15 |
| 2018-05-03 | 31.93 |
| 2018-05-02 | 31.93 |
| 2018-04-30 | 30.32 |
| 2018-04-27 | 30.32 |
| 2018-04-26 | 28.07 |
| 2018-04-25 | 28.39 |
| 2018-04-24 | 28.39 |
| 2018-04-23 | 28.39 |
| 2018-04-20 | 27.75 |
| 2018-04-19 | 27.75 |
| 2018-04-18 | 25.82 |
| 2018-04-17 | 26.46 |
| 2018-04-16 | 26.46 |
| 2018-04-13 | 28.39 |
| 2018-04-12 | 26.78 |
| 2018-04-11 | 27.10 |
| 2018-04-10 | 25.50 |
| 2018-04-09 | 25.50 |
| 2018-04-06 | 26.14 |
| 2018-04-04 | 26.14 |
| 2018-04-03 | 26.46 |
| 2018-03-29 | 26.46 |
| 2018-03-28 | 27.43 |
| 2018-03-27 | 27.10 |
| 2018-03-26 | 28.71 |
| 2018-03-23 | 26.46 |
| 2018-03-22 | 28.71 |
| 2018-03-21 | 28.71 |
| 2018-03-20 | 28.71 |
| 2018-03-19 | 28.71 |
| 2018-03-16 | 29.36 |
| 2018-03-15 | 30.00 |
| 2018-03-14 | 30.32 |
| 2018-03-13 | 31.29 |
| 2018-03-12 | 31.61 |
| 2018-03-09 | 31.61 |
| 2018-03-08 | 28.07 |
| 2018-03-07 | 27.75 |
| 2018-03-06 | 28.07 |
| 2018-03-05 | 26.46 |
| 2018-03-02 | 27.75 |
| 2018-03-01 | 27.10 |
| 2018-02-28 | 25.82 |
| 2018-02-27 | 25.82 |
| 2018-02-26 | 28.07 |
| 2018-02-23 | 26.14 |
| 2018-02-22 | 28.39 |
| 2018-02-21 | 25.17 |
| 2018-02-20 | 25.50 |
| 2018-02-15 | 25.50 |
| 2018-02-14 | 28.39 |
| 2018-02-13 | 28.39 |
| 2018-02-12 | 28.39 |
| 2018-02-09 | 27.43 |
| 2018-02-08 | 25.50 |
| 2018-02-07 | 26.14 |
| 2018-02-06 | 25.82 |
| 2018-02-05 | 28.07 |
| 2018-02-02 | 27.10 |
| 2018-02-01 | 28.71 |
| 2018-01-31 | 28.71 |
| 2018-01-30 | 29.36 |
| 2018-01-29 | 28.71 |
| 2018-01-26 | 28.71 |
| 2018-01-25 | 27.75 |
| 2018-01-24 | 28.71 |
| 2018-01-23 | 28.71 |
| 2018-01-22 | 28.71 |
| 2018-01-19 | 28.71 |
| 2018-01-18 | 26.46 |
| 2018-01-17 | 27.43 |
| 2018-01-16 | 28.39 |
| 2018-01-15 | 28.07 |
| 2018-01-12 | 28.39 |
| 2018-01-11 | 28.07 |
| 2018-01-10 | 28.39 |
| 2018-01-09 | 28.71 |
| 2018-01-08 | 28.71 |
| 2018-01-05 | 28.71 |
| 2018-01-04 | 28.39 |
| 2018-01-03 | 28.39 |
| 2018-01-02 | 27.75 |
| 2017-12-29 | 27.43 |
| 2017-12-28 | 27.10 |
| 2017-12-27 | 27.10 |
| 2017-12-22 | 27.10 |
| 2017-12-21 | 27.10 |
| 2017-12-20 | 23.56 |
| 2017-12-19 | 23.89 |
| 2017-12-18 | 26.14 |
| 2017-12-15 | 25.50 |
| 2017-12-14 | 27.10 |
| 2017-12-13 | 27.10 |
| 2017-12-12 | 27.10 |
| 2017-12-11 | 27.10 |
| 2017-12-08 | 27.10 |
| 2017-12-07 | 27.10 |
| 2017-12-06 | 28.39 |
| 2017-12-05 | 28.39 |
| 2017-12-04 | 28.71 |
| 2017-12-01 | 28.71 |
| 2017-11-30 | 28.71 |
| 2017-11-29 | 28.71 |
| 2017-11-28 | 30.00 |
| 2017-11-27 | 30.32 |
| 2017-11-24 | 28.39 |
| 2017-11-23 | 28.39 |
| 2017-11-22 | 29.03 |
| 2017-11-21 | 27.43 |
| 2017-11-20 | 25.82 |
| 2017-11-17 | 26.78 |
| 2017-11-16 | 26.78 |
| 2017-11-15 | 26.78 |
| 2017-11-14 | 26.78 |
| 2017-11-13 | 28.07 |
| 2017-11-10 | 28.71 |
| 2017-11-09 | 28.71 |
| 2017-11-08 | 28.71 |
| 2017-11-07 | 31.61 |
| 2017-11-06 | 31.29 |
| 2017-11-03 | 31.29 |
| 2017-11-02 | 34.18 |
| 2017-11-01 | 33.86 |
| 2017-10-31 | 33.86 |
| 2017-10-30 | 35.15 |
| 2017-10-27 | 35.15 |
| 2017-10-26 | 35.15 |
| 2017-10-25 | 35.15 |
| 2017-10-24 | 35.15 |
| 2017-10-23 | 33.54 |
| 2017-10-20 | 35.15 |
| 2017-10-19 | 33.22 |
| 2017-10-18 | 33.22 |
| 2017-10-17 | 34.51 |
| 2017-10-16 | 34.51 |
| 2017-10-13 | 34.51 |
| 2017-10-12 | 35.15 |
| 2017-10-11 | 35.47 |
| 2017-10-10 | 37.40 |
| 2017-10-09 | 35.15 |
| 2017-10-06 | 35.15 |
| 2017-10-04 | 37.08 |
| 2017-10-03 | 36.76 |
| 2017-09-29 | 36.76 |
| 2017-09-28 | 36.76 |
| 2017-09-27 | 37.72 |
| 2017-09-26 | 35.15 |
| 2017-09-25 | 38.37 |
| 2017-09-22 | 38.37 |
| 2017-09-21 | 38.37 |
| 2017-09-20 | 38.37 |
| 2017-09-19 | 36.44 |
| 2017-09-18 | 35.15 |
| 2017-09-15 | 37.72 |
| 2017-09-14 | 38.04 |
| 2017-09-13 | 38.69 |
| 2017-09-12 | 39.65 |
| 2017-09-11 | 35.15 |
| 2017-09-08 | 35.15 |
| 2017-09-07 | 35.15 |
| 2017-09-06 | 35.15 |
| 2017-09-05 | 35.15 |
| 2017-09-04 | 35.15 |
| 2017-09-01 | 35.15 |
| 2017-08-31 | 35.15 |
| 2017-08-30 | 31.61 |
| 2017-08-29 | 29.03 |
| 2017-08-28 | 31.93 |
| 2017-08-25 | 31.93 |
| 2017-08-24 | 29.03 |
| 2017-08-22 | 30.32 |
| 2017-08-21 | 30.32 |
| 2017-08-18 | 33.54 |
| 2017-08-17 | 33.54 |
| 2017-08-16 | 31.93 |
| 2017-08-15 | 31.93 |
| 2017-08-14 | 30.97 |
| 2017-08-11 | 30.64 |
| 2017-08-10 | 30.32 |
| 2017-08-09 | 32.90 |
| 2017-08-08 | 36.11 |
| 2017-08-07 | 38.04 |
| 2017-08-04 | 34.83 |
| 2017-08-03 | 37.72 |
| 2017-08-02 | 38.37 |
| 2017-08-01 | 38.37 |
| 2017-07-31 | 35.15 |
| 2017-07-28 | 37.72 |
| 2017-07-27 | 35.15 |
| 2017-07-26 | 35.15 |
| 2017-07-25 | 37.08 |
| 2017-07-24 | 38.04 |
| 2017-07-21 | 36.76 |
| 2017-07-20 | 38.37 |
| 2017-07-19 | 38.37 |
| 2017-07-18 | 34.18 |
| 2017-07-17 | 37.40 |
| 2017-07-14 | 41.58 |
| 2017-07-13 | 40.62 |
| 2017-07-12 | 42.23 |
| 2017-07-11 | 44.48 |
| 2017-07-10 | 41.58 |
| 2017-07-07 | 40.94 |
| 2017-07-06 | 39.98 |
| 2017-07-05 | 38.37 |
| 2017-07-04 | 43.19 |
| 2017-07-03 | 42.55 |
| 2017-06-30 | 44.48 |
| 2017-06-29 | 44.16 |
| 2017-06-28 | 44.80 |
| 2017-06-27 | 52.20 |
| 2017-06-26 | 56.06 |
| 2017-06-23 | 60.89 |
| 2017-06-22 | 65.07 |
| 2017-06-21 | 73.44 |
| 2017-06-20 | 61.86 |
| 2017-06-19 | 57.67 |
| 2017-06-16 | 59.93 |
| 2017-06-15 | 52.53 |
| 2017-06-14 | 51.56 |
| 2017-06-13 | 48.02 |
| 2017-06-12 | 40.94 |
| 2017-06-09 | 43.19 |
| 2017-06-08 | 43.52 |
| 2017-06-07 | 44.80 |
| 2017-06-06 | 46.09 |
| 2017-06-05 | 46.41 |
| 2017-06-02 | 39.65 |
| 2017-06-01 | 39.01 |
| 2017-05-31 | 38.37 |
| 2017-05-29 | 38.15 |
| 2017-05-26 | 38.15 |
| 2017-05-25 | 39.10 |
| 2017-05-24 | 37.19 |
| 2017-05-23 | 39.10 |
| 2017-05-22 | 45.45 |
| 2017-05-19 | 45.45 |
| 2017-05-18 | 41.64 |
| 2017-05-17 | 39.73 |
| 2017-05-16 | 39.73 |
| 2017-05-15 | 37.19 |
| 2017-05-12 | 38.15 |
| 2017-05-11 | 41.01 |
| 2017-05-10 | 39.42 |
| 2017-05-09 | 39.73 |
| 2017-05-08 | 34.34 |
| 2017-05-05 | 36.56 |
| 2017-05-04 | 37.51 |
| 2017-05-02 | 38.15 |
| 2017-04-28 | 36.24 |
| 2017-04-27 | 34.02 |
| 2017-04-26 | 34.02 |
| 2017-04-25 | 34.02 |
| 2017-04-24 | 33.70 |
| 2017-04-21 | 33.70 |
| 2017-04-20 | 33.70 |
| 2017-04-19 | 33.70 |
| 2017-04-18 | 36.24 |
| 2017-04-13 | 36.56 |
| 2017-04-12 | 36.56 |
| 2017-04-11 | 36.56 |
| 2017-04-10 | 36.56 |
| 2017-04-07 | 36.24 |
| 2017-04-06 | 36.24 |
| 2017-04-05 | 36.56 |
| 2017-04-03 | 33.70 |
| 2017-03-31 | 36.56 |
| 2017-03-30 | 37.19 |
| 2017-03-29 | 40.69 |
| 2017-03-28 | 41.01 |
| 2017-03-27 | 41.01 |
| 2017-03-24 | 41.32 |
| 2017-03-23 | 42.91 |
| 2017-03-22 | 41.64 |
| 2017-03-21 | 43.86 |
| 2017-03-20 | 44.50 |
| 2017-03-17 | 42.91 |
| 2017-03-16 | 43.23 |
| 2017-03-15 | 41.96 |
| 2017-03-14 | 41.96 |
| 2017-03-13 | 42.28 |
| 2017-03-10 | 39.10 |
| 2017-03-09 | 38.15 |
| 2017-03-08 | 34.97 |
| 2017-03-07 | 38.15 |
| 2017-03-06 | 35.29 |
| 2017-03-03 | 33.38 |
| 2017-03-02 | 31.48 |
| 2017-03-01 | 33.38 |
| 2017-02-28 | 35.29 |
| 2017-02-27 | 35.29 |
| 2017-02-24 | 35.29 |
| 2017-02-23 | 35.29 |
| 2017-02-22 | 33.38 |
| 2017-02-21 | 33.38 |
| 2017-02-20 | 33.38 |
| 2017-02-17 | 33.38 |
| 2017-02-16 | 33.38 |
| 2017-02-15 | 33.38 |
| 2017-02-14 | 33.38 |
| 2017-02-13 | 33.38 |
| 2017-02-10 | 30.84 |
| 2017-02-09 | 34.97 |
| 2017-02-08 | 35.61 |
| 2017-02-07 | 30.84 |
| 2017-02-06 | 33.38 |
| 2017-02-03 | 33.38 |
| 2017-02-02 | 33.07 |
| 2017-02-01 | 33.07 |
| 2017-01-27 | 33.07 |
| 2017-01-26 | 34.65 |
| 2017-01-25 | 34.65 |
| 2017-01-24 | 33.38 |
| 2017-01-23 | 34.02 |
| 2017-01-20 | 34.02 |
| 2017-01-19 | 36.56 |
| 2017-01-18 | 33.38 |
| 2017-01-17 | 35.29 |
| 2017-01-16 | 35.29 |
| 2017-01-13 | 35.61 |
| 2017-01-12 | 30.84 |
| 2017-01-11 | 31.80 |
| 2017-01-10 | 34.97 |
| 2017-01-09 | 34.97 |
| 2017-01-06 | 38.15 |
| 2017-01-05 | 40.05 |
| 2017-01-04 | 42.59 |
| 2017-01-03 | 37.83 |
| 2016-12-30 | 33.38 |
| 2016-12-29 | 23.86 |
| 2016-12-28 | 23.86 |
| 2016-12-23 | 26.71 |
| 2016-12-22 | 26.71 |
| 2016-12-21 | 27.03 |
| 2016-12-20 | 31.16 |
| 2016-12-19 | 34.02 |
| 2016-12-16 | 34.97 |
| 2016-12-15 | 37.51 |
| 2016-12-14 | 40.05 |
| 2016-12-13 | 40.05 |
| 2016-12-12 | 41.01 |
| 2016-12-09 | 42.91 |
| 2016-12-08 | 42.91 |
| 2016-12-07 | 42.91 |
| 2016-12-06 | 42.91 |
| 2016-12-05 | 42.91 |
| 2016-12-02 | 42.91 |
| 2016-12-01 | 42.91 |
| 2016-11-30 | 42.91 |
| 2016-11-29 | 43.23 |
| 2016-11-28 | 45.13 |
| 2016-11-25 | 43.55 |
| 2016-11-24 | 48.63 |
| 2016-11-23 | 43.55 |
| 2016-11-22 | 40.37 |
| 2016-11-21 | 42.28 |
| 2016-11-18 | 39.73 |
| 2016-11-17 | 39.73 |
| 2016-11-16 | 39.73 |
| 2016-11-15 | 39.73 |
| 2016-11-14 | 40.05 |
| 2016-11-11 | 39.73 |
| 2016-11-10 | 39.73 |
| 2016-11-09 | 39.73 |
| 2016-11-08 | 41.01 |
| 2016-11-07 | 43.55 |
| 2016-11-04 | 44.18 |
| 2016-11-03 | 48.63 |
| 2016-11-02 | 48.31 |
| 2016-11-01 | 47.04 |
| 2016-10-31 | 48.94 |
| 2016-10-28 | 49.26 |
| 2016-10-27 | 46.09 |
| 2016-10-26 | 47.04 |
| 2016-10-25 | 49.26 |
| 2016-10-24 | 42.91 |
| 2016-10-20 | 39.73 |
| 2016-10-19 | 33.07 |
| 2016-10-18 | 33.07 |
| 2016-10-17 | 34.34 |
| 2016-10-14 | 33.38 |
| 2016-10-13 | 32.43 |
| 2016-10-12 | 34.97 |
| 2016-10-11 | 28.30 |
| 2016-10-07 | 23.22 |
| 2016-10-06 | 20.36 |
| 2016-10-05 | 18.46 |
| 2016-10-04 | 17.50 |
| 2016-10-03 | 14.33 |
| 2016-09-30 | 14.33 |
| 2016-09-29 | 14.33 |
| 2016-09-28 | 14.33 |
| 2016-09-27 | 14.33 |
| 2016-09-26 | 14.33 |
| 2016-09-23 | 14.33 |
| 2016-09-22 | 14.33 |
| 2016-09-21 | 12.74 |
| 2016-09-20 | 14.33 |
| 2016-09-19 | 11.79 |
| 2016-09-15 | 11.79 |
| 2016-09-14 | 11.79 |
| 2016-09-13 | 11.79 |
| 2016-09-12 | 11.79 |
| 2016-09-09 | 11.15 |
| 2016-09-08 | 10.84 |
| 2016-09-07 | 11.15 |
| 2016-09-06 | 11.15 |
| 2016-09-05 | 11.15 |
| 2016-09-02 | 11.15 |
| 2016-09-01 | 11.15 |
| 2016-08-31 | 9.56 |
| 2016-08-30 | 10.52 |
| 2016-08-29 | 10.52 |
| 2016-08-26 | 10.52 |
| 2016-08-25 | 10.52 |
| 2016-08-24 | 10.20 |
| 2016-08-23 | 9.25 |
| 2016-08-22 | 9.25 |
| 2016-08-19 | 15.92 |
| 2016-08-18 | 10.84 |
| 2016-08-17 | 10.84 |
| 2016-08-16 | 10.84 |
| 2016-08-15 | 10.84 |
| 2016-08-12 | 10.84 |
| 2016-08-11 | 11.15 |
| 2016-08-10 | 11.15 |
| 2016-08-09 | 10.84 |
| 2016-08-08 | 11.15 |
| 2016-08-05 | 10.84 |
| 2016-08-04 | 11.15 |
| 2016-08-03 | 10.84 |
| 2016-08-01 | 10.84 |
| 2016-07-29 | 10.84 |
| 2016-07-28 | 11.79 |
| 2016-07-27 | 16.55 |
| 2016-07-26 | 10.84 |
| 2016-07-25 | 7.98 |
| 2016-07-22 | 10.84 |
| 2016-07-21 | 5.75 |
| 2016-07-20 | 5.75 |
| 2016-07-19 | 6.39 |
| 2016-07-18 | 9.56 |
| 2016-07-15 | 12.74 |
| 2016-07-14 | 12.74 |
| 2016-07-13 | 18.77 |
| 2016-07-12 | 20.68 |
| 2016-07-11 | 27.03 |
| 2016-07-08 | 28.62 |
| 2016-07-07 | 26.40 |
| 2016-07-06 | 23.86 |
| 2016-07-05 | 22.27 |
| 2016-07-04 | 20.05 |
| 2016-06-30 | 19.41 |
| 2016-06-29 | 20.05 |
| 2016-06-28 | 17.50 |
| 2016-06-27 | 17.19 |
| 2016-06-24 | 14.33 |
| 2016-06-23 | 15.92 |
| 2016-06-22 | 18.46 |
| 2016-06-21 | 13.69 |
| 2016-06-20 | 14.96 |
| 2016-06-17 | 11.15 |
| 2016-06-16 | 12.74 |
| 2016-06-15 | 14.33 |
| 2016-06-14 | 4.80 |
| 2016-06-13 | 3.21 |
| 2016-06-10 | 3.21 |
| 2016-06-08 | 3.21 |
| 2016-06-07 | 1.63 |
| 2016-06-06 | 1.63 |
| 2016-06-03 | 1.63 |
| 2016-06-02 | 1.63 |
| 2016-06-01 | 1.63 |
| 2016-05-31 | -0.25 |
| 2016-05-30 | -0.25 |
| 2016-05-27 | -0.25 |
| 2016-05-26 | -0.87 |
| 2016-05-25 | -1.18 |
| 2016-05-24 | -1.80 |
| 2016-05-23 | -0.25 |
| 2016-05-20 | 0.07 |
| 2016-05-19 | -0.87 |
| 2016-05-18 | -0.25 |
| 2016-05-17 | -0.25 |
| 2016-05-16 | -1.18 |
| 2016-05-13 | -1.49 |
| 2016-05-12 | -1.49 |
| 2016-05-11 | -1.49 |
| 2016-05-10 | -1.18 |
| 2016-05-09 | -0.87 |
| 2016-05-06 | 1.00 |
| 2016-05-05 | -0.25 |
| 2016-05-04 | 1.31 |
| 2016-05-03 | -0.25 |
| 2016-04-29 | -1.18 |
| 2016-04-28 | -2.12 |
| 2016-04-27 | -2.12 |
| 2016-04-26 | -2.12 |
| 2016-04-25 | -2.12 |
| 2016-04-22 | -2.12 |
| 2016-04-21 | -4.92 |
| 2016-04-20 | -3.99 |
| 2016-04-19 | -3.99 |
| 2016-04-18 | -5.55 |
| 2016-04-15 | -3.67 |
| 2016-04-14 | -4.92 |
| 2016-04-13 | -6.17 |
| 2016-04-12 | -4.61 |
| 2016-04-11 | -7.73 |
| 2016-04-08 | -6.48 |
| 2016-04-07 | -6.79 |
| 2016-04-06 | -6.79 |
| 2016-04-05 | -6.79 |
| 2016-04-01 | -6.79 |
| 2016-03-31 | -6.48 |
| 2016-03-30 | -8.66 |
| 2016-03-29 | -8.66 |
| 2016-03-24 | -9.91 |
| 2016-03-23 | -8.66 |
| 2016-03-22 | -8.97 |
| 2016-03-21 | -8.66 |
| 2016-03-18 | -8.35 |
| 2016-03-17 | -10.22 |
| 2016-03-16 | -9.91 |
| 2016-03-15 | -9.91 |
| 2016-03-14 | -9.91 |
| 2016-03-11 | -9.91 |
| 2016-03-10 | -8.04 |
| 2016-03-09 | -8.04 |
| 2016-03-08 | -8.04 |
| 2016-03-07 | -8.04 |
| 2016-03-04 | -8.04 |
| 2016-03-03 | -8.04 |
| 2016-03-02 | -8.04 |
| 2016-03-01 | -8.04 |
| 2016-02-29 | -8.04 |
| 2016-02-26 | -7.73 |
| 2016-02-25 | -8.97 |
| 2016-02-24 | -8.97 |
| 2016-02-23 | -6.79 |
| 2016-02-22 | -6.48 |
| 2016-02-19 | -8.04 |
| 2016-02-18 | -8.04 |
| 2016-02-17 | -8.04 |
| 2016-02-16 | -8.04 |
| 2016-02-15 | -8.97 |
| 2016-02-12 | -10.84 |
| 2016-02-11 | -7.42 |
| 2016-02-05 | -7.42 |
| 2016-02-04 | -7.10 |
| 2016-02-03 | -8.04 |
| 2016-02-02 | -6.79 |
| 2016-02-01 | -7.42 |
| 2016-01-29 | -8.66 |
| 2016-01-28 | -8.97 |
| 2016-01-27 | -11.16 |
| 2016-01-26 | -9.60 |
| 2016-01-25 | -9.60 |
| 2016-01-22 | -10.22 |
| 2016-01-21 | -12.09 |
| 2016-01-20 | -10.53 |
| 2016-01-19 | -8.04 |
| 2016-01-18 | -8.97 |
| 2016-01-15 | -8.97 |
| 2016-01-14 | -6.48 |
| 2016-01-13 | -6.79 |
| 2016-01-12 | -6.79 |
| 2016-01-11 | -6.79 |
| 2016-01-08 | -6.48 |
| 2016-01-07 | -6.48 |
| 2016-01-06 | -4.92 |
| 2016-01-05 | -6.79 |
| 2016-01-04 | -9.60 |
| 2015-12-31 | -6.79 |
| 2015-12-30 | -6.79 |
| 2015-12-29 | -7.10 |
| 2015-12-28 | -9.60 |
| 2015-12-24 | -10.22 |
| 2015-12-23 | -13.03 |
| 2015-12-22 | -11.16 |
| 2015-12-21 | -10.22 |
| 2015-12-18 | -10.22 |
| 2015-12-17 | -9.60 |
| 2015-12-16 | -10.22 |
| 2015-12-15 | -12.40 |
| 2015-12-14 | -13.34 |
| 2015-12-11 | -14.90 |
| 2015-12-10 | -14.27 |
| 2015-12-09 | -13.96 |
| 2015-12-08 | -13.96 |
| 2015-12-07 | -11.16 |
| 2015-12-04 | -11.16 |
| 2015-12-03 | -13.34 |
| 2015-12-02 | -11.78 |
| 2015-12-01 | -11.47 |
| 2015-11-30 | -9.60 |
| 2015-11-27 | -10.22 |
| 2015-11-26 | -13.03 |
| 2015-11-25 | -13.03 |
| 2015-11-24 | -10.53 |
| 2015-11-23 | -10.84 |
| 2015-11-20 | -10.22 |
| 2015-11-19 | -12.72 |
| 2015-11-18 | -12.72 |
| 2015-11-17 | -14.59 |
| 2015-11-16 | -15.83 |
| 2015-11-13 | -13.34 |
| 2015-11-12 | -12.72 |
| 2015-11-11 | -16.77 |
| 2015-11-10 | -13.34 |
| 2015-11-09 | -14.59 |
| 2015-11-06 | -14.59 |
| 2015-11-05 | -12.72 |
| 2015-11-04 | -15.52 |
| 2015-11-03 | -15.83 |
| 2015-11-02 | -15.83 |
| 2015-10-30 | -15.83 |
| 2015-10-29 | -15.83 |
| 2015-10-28 | -16.46 |
| 2015-10-27 | -16.14 |
| 2015-10-26 | -16.14 |
| 2015-10-23 | -16.14 |
| 2015-10-22 | -17.39 |
| 2015-10-20 | -16.77 |
| 2015-10-19 | -16.77 |
| 2015-10-16 | -19.57 |
| 2015-10-15 | -19.57 |
| 2015-10-14 | -18.95 |
| 2015-10-13 | -16.14 |
| 2015-10-12 | -16.14 |
| 2015-10-09 | -17.39 |
| 2015-10-08 | -18.33 |
| 2015-10-07 | -18.33 |
| 2015-10-06 | -18.33 |
| 2015-10-05 | -15.83 |
| 2015-10-02 | -15.83 |
| 2015-09-30 | -13.34 |
| 2015-09-29 | -15.52 |
| 2015-09-25 | -15.52 |
| 2015-09-24 | -15.52 |
| 2015-09-23 | -15.52 |
| 2015-09-22 | -15.52 |
| 2015-09-21 | -15.83 |
| 2015-09-18 | -15.83 |
| 2015-09-17 | -20.51 |
| 2015-09-16 | -22.07 |
| 2015-09-15 | -22.07 |
| 2015-09-14 | -22.07 |
| 2015-09-11 | -22.07 |
| 2015-09-10 | -23.00 |
| 2015-09-09 | -22.38 |
| 2015-09-08 | -22.69 |
| 2015-09-07 | -24.56 |
| 2015-09-04 | -24.56 |
| 2015-09-02 | -23.63 |
| 2015-09-01 | -23.00 |
| 2015-08-31 | -22.07 |
| 2015-08-28 | -22.07 |
| 2015-08-27 | -22.07 |
| 2015-08-26 | -22.38 |
| 2015-08-25 | -29.55 |
| 2015-08-24 | -28.30 |
| 2015-08-21 | -22.69 |
| 2015-08-20 | -18.95 |
| 2015-08-19 | -17.39 |
| 2015-08-18 | -17.39 |
| 2015-08-17 | -14.27 |
| 2015-08-14 | -15.83 |
| 2015-08-13 | -15.83 |
| 2015-08-12 | -18.64 |
| 2015-08-11 | -20.51 |
| 2015-08-10 | -18.95 |
| 2015-08-07 | -22.07 |
| 2015-08-06 | -20.51 |
| 2015-08-05 | -20.51 |
| 2015-08-04 | -20.51 |
| 2015-08-03 | -20.51 |
| 2015-07-31 | -19.57 |
| 2015-07-30 | -19.57 |
| 2015-07-29 | -25.81 |
| 2015-07-28 | -25.81 |
| 2015-07-27 | -26.74 |
| 2015-07-24 | -22.07 |
| 2015-07-23 | -19.57 |
| 2015-07-22 | -20.82 |
| 2015-07-21 | -21.13 |
| 2015-07-20 | -17.39 |
| 2015-07-17 | -16.46 |
| 2015-07-16 | -22.38 |
| 2015-07-15 | -22.07 |
| 2015-07-14 | -19.57 |
| 2015-07-13 | -22.07 |
| 2015-07-10 | -22.38 |
| 2015-07-09 | -26.43 |
| 2015-07-08 | -37.65 |
| 2015-07-07 | -30.80 |
| 2015-07-06 | -26.43 |
| 2015-07-03 | -9.91 |
| 2015-07-02 | -5.86 |
| 2015-06-30 | -5.55 |
| 2015-06-29 | -4.92 |
| 2015-06-26 | -1.80 |
| 2015-06-25 | 1.31 |
| 2015-06-24 | 1.62 |
| 2015-06-23 | 4.43 |
| 2015-06-22 | 5.99 |
| 2015-06-19 | 6.61 |
| 2015-06-18 | 8.79 |
| 2015-06-17 | 9.11 |
| 2015-06-16 | 13.47 |
| 2015-06-15 | 7.86 |
| 2015-06-12 | 6.30 |
| 2015-06-11 | 2.87 |
| 2015-06-10 | 2.87 |
| 2015-06-09 | 3.50 |
| 2015-06-08 | 5.68 |
| 2015-06-05 | 3.81 |
| 2015-06-04 | 5.99 |
| 2015-06-03 | 2.56 |
| 2015-06-02 | -4.41 |
| 2015-06-01 | -7.15 |
| 2015-05-29 | -8.07 |
| 2015-05-28 | -8.68 |
| 2015-05-27 | -7.77 |
| 2015-05-26 | -7.15 |
| 2015-05-22 | -10.51 |
| 2015-05-21 | -12.65 |
| 2015-05-20 | -9.90 |
| 2015-05-19 | -15.40 |
| 2015-05-18 | -13.57 |
| 2015-05-15 | -13.87 |
| 2015-05-14 | -14.48 |
| 2015-05-13 | -15.40 |
| 2015-05-12 | -15.71 |
| 2015-05-11 | -17.23 |
| 2015-05-08 | -16.93 |
| 2015-05-07 | -15.10 |
| 2015-05-06 | -16.93 |
| 2015-05-05 | -14.48 |
| 2015-05-04 | -12.96 |
| 2015-04-30 | -15.10 |
| 2015-04-29 | -14.48 |
| 2015-04-28 | -14.48 |
| 2015-04-27 | -14.48 |
| 2015-04-24 | -13.26 |
| 2015-04-23 | -14.48 |
| 2015-04-22 | -14.48 |
| 2015-04-21 | -12.35 |
| 2015-04-20 | -12.96 |
| 2015-04-17 | -3.80 |
| 2015-04-16 | -8.99 |
| 2015-04-15 | -16.32 |
| 2015-04-14 | -11.74 |
| 2015-04-13 | -12.96 |
| 2015-04-10 | -20.59 |
| 2015-04-09 | -21.20 |
| 2015-04-08 | -22.12 |
| 2015-04-02 | -22.73 |
| 2015-04-01 | -24.26 |
| 2015-03-31 | -23.04 |
| 2015-03-30 | -21.81 |
| 2015-03-27 | -23.04 |
| 2015-03-26 | -21.20 |
| 2015-03-25 | -20.59 |
| 2015-03-24 | -20.59 |
| 2015-03-23 | -19.07 |
| 2015-03-20 | -20.59 |
| 2015-03-19 | -19.07 |
| 2015-03-18 | -19.07 |
| 2015-03-17 | -20.59 |
| 2015-03-16 | -20.59 |
| 2015-03-13 | -20.29 |
| 2015-03-12 | -19.98 |
| 2015-03-11 | -19.98 |
| 2015-03-10 | -20.29 |
| 2015-03-09 | -19.07 |
| 2015-03-06 | -19.37 |
| 2015-03-05 | -19.37 |
| 2015-03-04 | -19.07 |
| 2015-03-03 | -19.07 |
| 2015-03-02 | -19.07 |
| 2015-02-27 | -19.07 |
| 2015-02-26 | -18.76 |
| 2015-02-25 | -18.76 |
| 2015-02-24 | -18.76 |
| 2015-02-23 | -20.29 |
| 2015-02-18 | -17.54 |
| 2015-02-17 | -14.79 |
| 2015-02-16 | -14.79 |
| 2015-02-13 | -14.79 |
| 2015-02-12 | -18.76 |
| 2015-02-11 | -18.76 |
| 2015-02-10 | -16.93 |
| 2015-02-09 | -16.93 |
| 2015-02-06 | -16.93 |
| 2015-02-05 | -16.93 |
| 2015-02-04 | -16.93 |
| 2015-02-03 | -16.93 |
| 2015-02-02 | -17.54 |
| 2015-01-30 | -17.54 |
| 2015-01-29 | -15.10 |
| 2015-01-28 | -14.79 |
| 2015-01-27 | -16.93 |
| 2015-01-26 | -14.48 |
| 2015-01-23 | -16.01 |
| 2015-01-22 | -16.01 |
| 2015-01-21 | -16.32 |
| 2015-01-20 | -17.23 |
| 2015-01-19 | -17.23 |
| 2015-01-16 | -17.23 |
| 2015-01-15 | -13.26 |
| 2015-01-14 | -16.01 |
| 2015-01-13 | -15.10 |
| 2015-01-12 | -15.10 |
| 2015-01-09 | -14.48 |
| 2015-01-08 | -14.48 |
| 2015-01-07 | -14.48 |
| 2015-01-06 | -14.48 |
| 2015-01-05 | -15.10 |
| 2015-01-02 | -16.93 |
| 2014-12-31 | -14.48 |
| 2014-12-30 | -18.46 |
| 2014-12-29 | -18.76 |
| 2014-12-24 | -17.84 |
| 2014-12-23 | -17.84 |
| 2014-12-22 | -17.54 |
| 2014-12-19 | -16.62 |
| 2014-12-18 | -16.62 |
| 2014-12-17 | -16.01 |
| 2014-12-16 | -16.01 |
| 2014-12-15 | -16.62 |
| 2014-12-12 | -16.01 |
| 2014-12-11 | -16.62 |
| 2014-12-10 | -16.01 |
| 2014-12-09 | -15.10 |
| 2014-12-08 | -14.48 |
| 2014-12-05 | -14.48 |
| 2014-12-04 | -13.87 |
| 2014-12-03 | -14.79 |
| 2014-12-02 | -13.87 |
| 2014-12-01 | -15.10 |
| 2014-11-28 | -14.48 |
| 2014-11-27 | -14.48 |
| 2014-11-26 | -15.40 |
| 2014-11-25 | -15.40 |
| 2014-11-24 | -15.40 |
| 2014-11-21 | -16.01 |
| 2014-11-20 | -16.01 |
| 2014-11-19 | -16.93 |
| 2014-11-18 | -15.71 |
| 2014-11-17 | -15.10 |
| 2014-11-14 | -16.01 |
| 2014-11-13 | -16.93 |
| 2014-11-12 | -16.01 |
| 2014-11-11 | -16.32 |
| 2014-11-10 | -16.01 |
| 2014-11-07 | -17.54 |
| 2014-11-06 | -16.01 |
| 2014-11-05 | -16.01 |
| 2014-11-04 | -17.54 |
| 2014-11-03 | -16.01 |
| 2014-10-31 | -16.01 |
| 2014-10-30 | -15.10 |
| 2014-10-29 | -17.54 |
| 2014-10-28 | -15.71 |
| 2014-10-27 | -16.32 |
| 2014-10-24 | -16.01 |
| 2014-10-23 | -16.01 |
| 2014-10-22 | -16.32 |
| 2014-10-21 | -16.01 |
| 2014-10-20 | -16.01 |
| 2014-10-17 | -15.71 |
| 2014-10-16 | -16.01 |
| 2014-10-15 | -16.01 |
| 2014-10-14 | -16.01 |
| 2014-10-13 | -16.01 |
| 2014-10-10 | -16.01 |
| 2014-10-09 | -16.01 |
| 2014-10-08 | -16.62 |
| 2014-10-07 | -16.01 |
| 2014-10-06 | -16.01 |
| 2014-10-03 | -19.37 |
| 2014-09-30 | -19.07 |
| 2014-09-29 | -18.46 |
| 2014-09-26 | -14.48 |
| 2014-09-25 | -14.48 |
| 2014-09-24 | -14.48 |
| 2014-09-23 | -14.48 |
| 2014-09-22 | -15.10 |
| 2014-09-19 | -16.32 |
| 2014-09-18 | -16.93 |
| 2014-09-17 | -14.48 |
| 2014-09-16 | -16.01 |
| 2014-09-15 | -16.32 |
| 2014-09-12 | -14.48 |
| 2014-09-11 | -14.48 |
| 2014-09-10 | -15.10 |
| 2014-09-08 | -17.54 |
| 2014-09-05 | -17.54 |
| 2014-09-04 | -15.40 |
| 2014-09-03 | -15.10 |
| 2014-09-02 | -14.48 |
| 2014-09-01 | -16.01 |
| 2014-08-29 | -16.01 |
| 2014-08-28 | -14.79 |
| 2014-08-27 | -14.48 |
| 2014-08-26 | -14.48 |
| 2014-08-25 | -15.40 |
| 2014-08-22 | -15.10 |
| 2014-08-21 | -14.48 |
| 2014-08-20 | -14.48 |
| 2014-08-19 | -14.79 |
| 2014-08-18 | -15.40 |
| 2014-08-15 | -15.71 |
| 2014-08-14 | -13.57 |
| 2014-08-13 | -17.54 |
| 2014-08-12 | -15.71 |
| 2014-08-11 | -15.71 |
| 2014-08-08 | -16.01 |
| 2014-08-07 | -13.57 |
| 2014-08-06 | -15.10 |
| 2014-08-05 | -17.54 |
| 2014-08-04 | -17.54 |
| 2014-08-01 | -20.29 |
| 2014-07-31 | -16.93 |
| 2014-07-30 | -12.96 |
| 2014-07-29 | -12.96 |
| 2014-07-28 | -12.96 |
| 2014-07-25 | -6.85 |
| 2014-07-24 | -4.41 |
| 2014-07-23 | -7.46 |
| 2014-07-22 | -7.46 |
| 2014-07-21 | -9.90 |
| 2014-07-18 | -10.82 |
| 2014-07-17 | -12.04 |
| 2014-07-16 | -13.87 |
| 2014-07-15 | -16.93 |
| 2014-07-14 | -18.46 |
| 2014-07-11 | -19.37 |
| 2014-07-10 | -20.59 |
| 2014-07-09 | -22.12 |
| 2014-07-08 | -22.43 |
| 2014-07-07 | -25.17 |
| 2014-07-04 | -26.09 |
| 2014-07-03 | -27.31 |
| 2014-07-02 | -28.93 |
| 2014-06-30 | -31.61 |
| 2014-06-27 | -33.09 |
| 2014-06-26 | -33.09 |
| 2014-06-25 | -34.88 |
| 2014-06-24 | -35.17 |
| 2014-06-23 | -36.36 |
| 2014-06-20 | -34.58 |
| 2014-06-19 | -36.07 |
| 2014-06-18 | -39.04 |
| 2014-06-17 | -41.42 |
| 2014-06-16 | -42.91 |
| 2014-06-13 | -42.01 |
| 2014-06-12 | -43.80 |
| 2014-06-11 | -43.50 |
| 2014-06-10 | -43.50 |
| 2014-06-09 | -43.50 |
| 2014-06-06 | -43.80 |
| 2014-06-05 | -42.61 |
| 2014-06-04 | -42.61 |
| 2014-06-03 | -42.61 |
| 2014-05-30 | -42.01 |
| 2014-05-29 | -41.12 |
| 2014-05-28 | -41.12 |
| 2014-05-27 | -42.01 |
| 2014-05-26 | -41.42 |
| 2014-05-23 | -41.42 |
| 2014-05-22 | -40.82 |
| 2014-05-21 | -42.61 |
| 2014-05-20 | -41.72 |
| 2014-05-19 | -42.01 |
| 2014-05-16 | -42.01 |
| 2014-05-15 | -42.01 |
| 2014-05-14 | -41.42 |
| 2014-05-13 | -42.31 |
| 2014-05-12 | -42.61 |
| 2014-05-09 | -43.50 |
| 2014-05-08 | -41.72 |
| 2014-05-07 | -41.72 |
| 2014-05-05 | -42.01 |
| 2014-05-02 | -42.61 |
| 2014-04-30 | -42.61 |
| 2014-04-29 | -42.01 |
| 2014-04-28 | -42.31 |
| 2014-04-25 | -40.23 |
| 2014-04-24 | -37.55 |
| 2014-04-23 | -37.55 |
| 2014-04-22 | -37.55 |
| 2014-04-17 | -37.26 |
| 2014-04-16 | -37.26 |
| 2014-04-15 | -37.26 |
| 2014-04-14 | -35.17 |
| 2014-04-11 | -38.74 |
| 2014-04-10 | -38.74 |
| 2014-04-09 | -41.72 |
| 2014-04-08 | -41.72 |
| 2014-04-07 | -42.01 |
| 2014-04-04 | -40.23 |
| 2014-04-03 | -35.77 |
| 2014-04-02 | -32.50 |
| 2014-04-01 | -32.20 |
| 2014-03-31 | -31.01 |
| 2014-03-28 | -31.01 |
| 2014-03-27 | -28.93 |
| 2014-03-26 | -28.93 |
| 2014-03-25 | -28.63 |
| 2014-03-24 | -26.25 |
| 2014-03-21 | -27.15 |
| 2014-03-20 | -27.15 |
| 2014-03-19 | -25.96 |
| 2014-03-18 | -25.66 |
| 2014-03-17 | -25.06 |
| 2014-03-14 | -25.66 |
| 2014-03-13 | -24.17 |
| 2014-03-12 | -27.15 |
| 2014-03-11 | -25.06 |
| 2014-03-10 | -23.58 |
| 2014-03-07 | -22.69 |
| 2014-03-06 | -23.58 |
| 2014-03-05 | -24.17 |
| 2014-03-04 | -23.58 |
| 2014-03-03 | -22.69 |
| 2014-02-28 | -22.09 |
| 2014-02-27 | -20.01 |
| 2014-02-26 | -19.71 |
| 2014-02-25 | -20.90 |
| 2014-02-24 | -17.33 |
| 2014-02-21 | -17.33 |
| 2014-02-20 | -17.33 |
| 2014-02-19 | -18.82 |
| 2014-02-18 | -25.66 |
| 2014-02-17 | -26.25 |
| 2014-02-14 | -26.25 |
| 2014-02-13 | -26.85 |
| 2014-02-12 | -25.96 |
| 2014-02-11 | -32.50 |
| 2014-02-10 | -38.74 |
| 2014-02-07 | -39.64 |
| 2014-02-06 | -39.93 |
| 2014-02-05 | -39.93 |
| 2014-02-04 | -40.23 |
| 2014-01-30 | -35.77 |
| 2014-01-29 | -35.77 |
| 2014-01-28 | -42.01 |
| 2014-01-27 | -44.10 |
| 2014-01-24 | -43.80 |
| 2014-01-23 | -43.80 |
| 2014-01-22 | -44.10 |
| 2014-01-21 | -44.69 |
| 2014-01-20 | -44.99 |
| 2014-01-17 | -47.07 |
| 2014-01-16 | -46.47 |
| 2014-01-15 | -46.18 |
| 2014-01-14 | -46.18 |
| 2014-01-13 | -44.99 |
| 2014-01-10 | -46.47 |
| 2014-01-09 | -44.99 |
| 2014-01-08 | -44.99 |
| 2014-01-07 | -46.47 |
| 2014-01-06 | -45.29 |
| 2014-01-03 | -46.18 |
| 2014-01-02 | -45.88 |
| 2013-12-31 | -45.58 |
| 2013-12-30 | -44.99 |
| 2013-12-27 | -46.47 |
| 2013-12-24 | -46.18 |
| 2013-12-23 | -46.18 |
| 2013-12-20 | -45.88 |
| 2013-12-19 | -47.07 |
| 2013-12-18 | -46.47 |
| 2013-12-17 | -44.99 |
| 2013-12-16 | -43.80 |
| 2013-12-13 | -43.50 |
| 2013-12-12 | -43.20 |
| 2013-12-11 | -45.88 |
| 2013-12-10 | -43.50 |
| 2013-12-09 | -42.91 |
| 2013-12-06 | -42.91 |
| 2013-12-05 | -42.91 |
| 2013-12-04 | -43.20 |
| 2013-12-03 | -42.61 |
| 2013-12-02 | -43.20 |
| 2013-11-29 | -43.20 |
| 2013-11-28 | -44.69 |
| 2013-11-27 | -44.39 |
| 2013-11-26 | -45.58 |
| 2013-11-25 | -43.50 |
| 2013-11-22 | -43.80 |
| 2013-11-21 | -43.50 |
| 2013-11-20 | -44.99 |
| 2013-11-19 | -44.39 |
| 2013-11-18 | -43.80 |
| 2013-11-15 | -40.53 |
| 2013-11-14 | -41.12 |
| 2013-11-13 | -41.12 |
| 2013-11-12 | -39.93 |
| 2013-11-11 | -41.12 |
| 2013-11-08 | -40.53 |
| 2013-11-07 | -40.53 |
| 2013-11-06 | -39.93 |
| 2013-11-05 | -39.64 |
| 2013-11-04 | -41.12 |
| 2013-11-01 | -39.93 |
| 2013-10-31 | -42.31 |
| 2013-10-30 | -44.10 |
| 2013-10-29 | -44.99 |
| 2013-10-28 | -43.20 |
| 2013-10-25 | -42.61 |
| 2013-10-24 | -39.64 |
| 2013-10-23 | -47.96 |
| 2013-10-22 | -47.96 |
| 2013-10-21 | -47.96 |
| 2013-10-18 | -47.96 |
| 2013-10-17 | -47.96 |
| 2013-10-16 | -47.96 |
| 2013-10-15 | -47.96 |
| 2013-10-11 | -47.96 |
| 2013-10-10 | -47.96 |
| 2013-10-09 | -47.96 |
| 2013-10-08 | -47.96 |
| 2013-10-07 | -47.96 |
| 2013-10-04 | -47.96 |
| 2013-10-03 | -47.96 |
| 2013-10-02 | -47.96 |
| 2013-09-30 | -47.96 |
| 2013-09-27 | -47.96 |
| 2013-09-26 | -47.96 |
| 2013-09-25 | -47.96 |
| 2013-09-24 | -47.96 |
| 2013-09-23 | -47.96 |
| 2013-09-19 | -47.96 |
| 2013-09-18 | -47.96 |
| 2013-09-17 | -47.96 |
| 2013-09-16 | -47.96 |
| 2013-09-13 | -47.96 |
| 2013-09-12 | -47.07 |
| 2013-09-11 | -46.47 |
| 2013-09-10 | -46.47 |
| 2013-09-09 | -45.29 |
| 2013-09-06 | -46.18 |
| 2013-09-05 | -45.58 |
| 2013-09-04 | -45.58 |
| 2013-09-03 | -46.47 |
| 2013-09-02 | -45.29 |
| 2013-08-30 | -44.69 |
| 2013-08-29 | -46.47 |
| 2013-08-28 | -46.18 |
| 2013-08-27 | -44.10 |
| 2013-08-26 | -44.10 |
| 2013-08-23 | -44.99 |
| 2013-08-22 | -44.10 |
| 2013-08-21 | -44.10 |
| 2013-08-20 | -44.69 |
| 2013-08-19 | -43.80 |
| 2013-08-16 | -41.12 |
| 2013-08-15 | -40.53 |
| 2013-08-13 | -39.64 |
| 2013-08-12 | -40.82 |
| 2013-08-09 | -41.12 |
| 2013-08-08 | -40.82 |
| 2013-08-07 | -40.53 |
| 2013-08-06 | -40.53 |
| 2013-08-05 | -39.93 |
| 2013-08-02 | -39.93 |
| 2013-08-01 | -39.64 |
| 2013-07-31 | -40.53 |
| 2013-07-30 | -40.23 |
| 2013-07-29 | -40.23 |
| 2013-07-26 | -40.23 |
| 2013-07-25 | -40.82 |
| 2013-07-24 | -40.53 |
| 2013-07-23 | -39.04 |
| 2013-07-22 | -36.07 |
| 2013-07-19 | -34.88 |
| 2013-07-18 | -33.09 |
| 2013-07-17 | -26.85 |
| 2013-07-16 | -26.55 |
| 2013-07-15 | -28.34 |
| 2013-07-12 | -26.85 |
| 2013-07-11 | -25.06 |
| 2013-07-10 | -23.88 |
| 2013-07-09 | -23.58 |
| 2013-07-08 | -23.28 |
| 2013-07-05 | -23.28 |
| 2013-07-04 | -22.98 |
| 2013-07-03 | -25.66 |
| 2013-07-02 | -24.55 |
| 2013-06-28 | -23.39 |
| 2013-06-27 | -23.97 |
| 2013-06-26 | -26.00 |
| 2013-06-25 | -27.45 |
| 2013-06-24 | -25.13 |
| 2013-06-21 | -23.10 |
| 2013-06-20 | -24.26 |
| 2013-06-19 | -21.07 |
| 2013-06-18 | -21.07 |
| 2013-06-17 | -20.78 |
| 2013-06-14 | -19.91 |
| 2013-06-13 | -22.23 |
| 2013-06-11 | -21.94 |
| 2013-06-10 | -22.52 |
| 2013-06-07 | -21.36 |
| 2013-06-06 | -19.91 |
| 2013-06-05 | -20.20 |
| 2013-06-04 | -18.75 |
| 2013-06-03 | -17.88 |
| 2013-05-31 | -17.01 |
| 2013-05-30 | -13.81 |
| 2013-05-29 | -15.85 |
| 2013-05-28 | -14.40 |
| 2013-05-27 | -12.07 |
| 2013-05-24 | -15.85 |
| 2013-05-23 | -18.46 |
| 2013-05-22 | -15.27 |
| 2013-05-21 | -15.56 |
| 2013-05-20 | -15.27 |
| 2013-05-16 | -15.27 |
| 2013-05-15 | -17.01 |
| 2013-05-14 | -17.59 |
| 2013-05-13 | -15.85 |
| 2013-05-10 | -16.14 |
| 2013-05-09 | -15.85 |
| 2013-05-08 | -14.40 |
| 2013-05-07 | -13.23 |
| 2013-05-06 | -13.23 |
| 2013-05-03 | -11.78 |
| 2013-05-02 | -14.10 |
| 2013-04-30 | -10.04 |
| 2013-04-29 | -13.81 |
| 2013-04-26 | -15.85 |
| 2013-04-25 | -15.85 |
| 2013-04-24 | -15.85 |
| 2013-04-23 | -15.85 |
| 2013-04-22 | -15.85 |
| 2013-04-19 | -15.56 |
| 2013-04-18 | -15.27 |
| 2013-04-17 | -15.85 |
| 2013-04-16 | -16.14 |
| 2013-04-15 | -14.69 |
| 2013-04-12 | -14.98 |
| 2013-04-11 | -12.94 |
| 2013-04-10 | -12.94 |
| 2013-04-09 | -12.94 |
| 2013-04-08 | -11.78 |
| 2013-04-05 | -11.78 |
| 2013-04-03 | -12.94 |
| 2013-04-02 | -12.94 |
| 2013-03-28 | -11.49 |
| 2013-03-27 | -12.94 |
| 2013-03-26 | -11.20 |
| 2013-03-25 | -11.49 |
| 2013-03-22 | -11.49 |
| 2013-03-21 | -11.20 |
| 2013-03-20 | -12.07 |
| 2013-03-19 | -11.49 |
| 2013-03-18 | -12.07 |
| 2013-03-15 | -9.75 |
| 2013-03-14 | -10.04 |
| 2013-03-13 | -10.04 |
| 2013-03-12 | -8.59 |
| 2013-03-11 | -8.59 |
| 2013-03-08 | -9.75 |
| 2013-03-07 | -1.92 |
| 2013-03-06 | -0.18 |
| 2013-03-05 | -1.34 |
| 2013-03-04 | 0.69 |
| 2013-03-01 | 0.69 |
| 2013-02-28 | 3.89 |
| 2013-02-27 | 1.57 |
| 2013-02-26 | 0.69 |
| 2013-02-25 | 0.98 |
| 2013-02-22 | -1.63 |
| 2013-02-21 | -5.69 |
| 2013-02-20 | -4.24 |
| 2013-02-19 | -4.82 |
| 2013-02-18 | -4.53 |
| 2013-02-15 | -11.49 |
| 2013-02-14 | -11.49 |
| 2013-02-08 | -10.91 |
| 2013-02-07 | -8.59 |
| 2013-02-06 | -10.91 |
| 2013-02-05 | -11.49 |
| 2013-02-04 | -11.49 |
| 2013-02-01 | -11.49 |
| 2013-01-31 | -12.94 |
| 2013-01-30 | -12.94 |
| 2013-01-29 | -12.94 |
| 2013-01-28 | -12.94 |
| 2013-01-25 | -12.94 |
| 2013-01-24 | -10.04 |
| 2013-01-23 | -5.69 |
| 2013-01-22 | -10.04 |
| 2013-01-21 | -5.69 |
| 2013-01-18 | -2.79 |
| 2013-01-17 | -2.79 |
| 2013-01-16 | -2.79 |
| 2013-01-15 | -4.24 |
| 2013-01-14 | -1.34 |
| 2013-01-11 | -5.69 |
| 2013-01-10 | -5.69 |
| 2013-01-09 | -5.69 |
| 2013-01-08 | -10.04 |
| 2013-01-07 | -8.59 |
| 2013-01-04 | -11.49 |
| 2013-01-03 | -10.04 |
| 2013-01-02 | -10.04 |
| 2012-12-31 | -10.04 |
| 2012-12-28 | -10.04 |
| 2012-12-27 | -11.49 |
| 2012-12-24 | -11.49 |
| 2012-12-21 | -12.94 |
| 2012-12-20 | -12.94 |
| 2012-12-19 | -12.94 |
| 2012-12-18 | -14.40 |
| 2012-12-17 | -17.30 |
| 2012-12-14 | -15.85 |
| 2012-12-13 | -17.30 |
| 2012-12-12 | -15.85 |
| 2012-12-11 | -12.94 |
| 2012-12-10 | -14.40 |
| 2012-12-07 | -12.94 |
| 2012-12-06 | -12.94 |
| 2012-12-05 | -12.94 |
| 2012-12-04 | -12.94 |
| 2012-12-03 | -12.94 |
| 2012-11-30 | -12.94 |
| 2012-11-29 | -10.04 |
| 2012-11-28 | -11.49 |
| 2012-11-27 | -12.94 |
| 2012-11-26 | -12.94 |
| 2012-11-23 | -12.94 |
| 2012-11-22 | -14.40 |
| 2012-11-21 | -12.94 |
| 2012-11-20 | -12.94 |
| 2012-11-19 | -12.94 |
| 2012-11-16 | -12.94 |
| 2012-11-15 | -12.94 |
| 2012-11-14 | -12.94 |
| 2012-11-13 | -12.94 |
| 2012-11-12 | -11.49 |
| 2012-11-09 | -11.49 |
| 2012-11-08 | -10.04 |
| 2012-11-07 | -8.59 |
| 2012-11-06 | -12.94 |
| 2012-11-05 | -12.94 |
| 2012-11-02 | -12.94 |
| 2012-11-01 | -11.49 |
| 2012-10-31 | -11.49 |
| 2012-10-30 | -12.94 |
| 2012-10-29 | -12.94 |
| 2012-10-26 | -12.94 |
| 2012-10-25 | -11.49 |
| 2012-10-24 | -11.49 |
| 2012-10-22 | -12.94 |
| 2012-10-19 | -12.94 |
| 2012-10-18 | -12.94 |
| 2012-10-17 | -14.40 |
| 2012-10-16 | -12.94 |
| 2012-10-15 | -12.94 |
| 2012-10-12 | -12.94 |
| 2012-10-11 | -12.94 |
| 2012-10-10 | -12.94 |
| 2012-10-09 | -12.94 |
| 2012-10-08 | -12.94 |
| 2012-10-05 | -12.94 |
| 2012-10-04 | -14.40 |
| 2012-10-03 | -12.94 |
| 2012-09-28 | -10.04 |
| 2012-09-27 | -12.94 |
| 2012-09-26 | -11.49 |
| 2012-09-25 | -11.49 |
| 2012-09-24 | -12.94 |
| 2012-09-21 | -11.49 |
| 2012-09-20 | -12.94 |
| 2012-09-19 | -10.04 |
| 2012-09-18 | -11.49 |
| 2012-09-17 | -11.49 |
| 2012-09-14 | -11.49 |
| 2012-09-13 | -11.49 |
| 2012-09-12 | -11.49 |
| 2012-09-11 | -12.94 |
| 2012-09-10 | -12.94 |
| 2012-09-07 | -12.94 |
| 2012-09-06 | -12.94 |
| 2012-09-05 | -12.94 |
| 2012-09-04 | -12.94 |
| 2012-09-03 | -12.94 |
| 2012-08-31 | -11.49 |
| 2012-08-30 | -12.94 |
| 2012-08-29 | -14.40 |
| 2012-08-28 | -15.85 |
| 2012-08-27 | -15.85 |
| 2012-08-24 | -15.85 |
| 2012-08-23 | -15.85 |
| 2012-08-22 | -15.85 |
| 2012-08-21 | -15.85 |
| 2012-08-20 | -15.85 |
| 2012-08-17 | -15.85 |
| 2012-08-16 | -18.75 |
| 2012-08-15 | -17.30 |
| 2012-08-14 | -17.30 |
| 2012-08-13 | -15.85 |
| 2012-08-10 | -14.40 |
| 2012-08-09 | -11.49 |
| 2012-08-08 | -14.40 |
| 2012-08-07 | -14.40 |
| 2012-08-06 | -14.40 |
| 2012-08-03 | -14.40 |
| 2012-08-02 | -15.85 |
| 2012-08-01 | -15.85 |
| 2012-07-31 | -15.85 |
| 2012-07-30 | -15.85 |
| 2012-07-27 | -15.85 |
| 2012-07-26 | -15.85 |
| 2012-07-25 | -15.85 |
| 2012-07-24 | -15.85 |
| 2012-07-23 | -15.85 |
| 2012-07-20 | -15.85 |
| 2012-07-19 | -15.85 |
| 2012-07-18 | -14.40 |
| 2012-07-17 | -14.40 |
| 2012-07-16 | -15.85 |
| 2012-07-13 | -15.85 |
| 2012-07-12 | -14.40 |
| 2012-07-11 | -14.40 |
| 2012-07-10 | -12.94 |
| 2012-07-09 | -12.94 |
| 2012-07-06 | -12.94 |
| 2012-07-05 | -11.49 |
| 2012-07-04 | -11.49 |
| 2012-07-03 | -15.85 |
| 2012-06-29 | -20.53 |
| 2012-06-28 | -26.21 |
| 2012-06-27 | -19.11 |
| 2012-06-26 | -16.27 |
| 2012-06-25 | -16.27 |
| 2012-06-22 | -16.27 |
| 2012-06-21 | -14.85 |
| 2012-06-20 | -12.02 |
| 2012-06-19 | -13.44 |
| 2012-06-18 | -14.85 |
| 2012-06-15 | -17.69 |
| 2012-06-14 | -14.85 |
| 2012-06-13 | -12.02 |
| 2012-06-12 | -12.02 |
| 2012-06-11 | -12.02 |
| 2012-06-08 | -7.76 |
| 2012-06-07 | -3.50 |
| 2012-06-06 | -6.34 |
| 2012-06-05 | -6.34 |
| 2012-06-04 | -4.92 |
| 2012-06-01 | -0.66 |
| 2012-05-31 | 0.76 |
| 2012-05-30 | 0.76 |
| 2012-05-29 | 0.76 |
| 2012-05-28 | 2.17 |
| 2012-05-25 | 0.76 |
| 2012-05-24 | 0.76 |
| 2012-05-23 | 0.76 |
| 2012-05-22 | 0.76 |
| 2012-05-21 | 0.76 |
| 2012-05-18 | -2.08 |
| 2012-05-17 | -0.66 |
| 2012-05-16 | -0.66 |
| 2012-05-15 | -0.66 |
| 2012-05-14 | -3.50 |
| 2012-05-11 | 2.17 |
| 2012-05-10 | 5.01 |
| 2012-05-09 | 2.17 |
| 2012-05-08 | 2.17 |
| 2012-05-07 | -0.66 |
| 2012-05-04 | 3.59 |
| 2012-05-03 | 5.01 |
| 2012-05-02 | 3.59 |
| 2012-04-30 | 5.01 |
| 2012-04-27 | 5.01 |
| 2012-04-26 | 3.59 |
| 2012-04-25 | 5.01 |
| 2012-04-24 | 2.17 |
| 2012-04-23 | 2.17 |
| 2012-04-20 | 0.76 |
| 2012-04-19 | -2.08 |
| 2012-04-18 | -3.50 |
| 2012-04-17 | -6.34 |
| 2012-04-16 | -6.34 |
| 2012-04-13 | -7.76 |
| 2012-04-12 | -10.60 |
| 2012-04-11 | -12.02 |
| 2012-04-10 | -12.02 |
| 2012-04-05 | -12.02 |
| 2012-04-03 | -13.44 |
| 2012-04-02 | -13.44 |
| 2012-03-30 | -20.53 |
| 2012-03-29 | -20.53 |
| 2012-03-28 | -16.27 |
| 2012-03-27 | -14.85 |
| 2012-03-26 | -16.27 |
| 2012-03-23 | -10.60 |
| 2012-03-22 | -7.76 |
| 2012-03-21 | -10.60 |
| 2012-03-20 | -9.18 |
| 2012-03-19 | -9.18 |
| 2012-03-16 | -7.76 |
| 2012-03-15 | -9.18 |
| 2012-03-14 | -12.02 |
| 2012-03-13 | -6.34 |
| 2012-03-12 | -12.02 |
| 2012-03-09 | -16.27 |
| 2012-03-08 | -19.11 |
| 2012-03-07 | -19.11 |
| 2012-03-06 | -19.11 |
| 2012-03-05 | -19.11 |
| 2012-03-02 | -16.27 |
| 2012-03-01 | -16.27 |
| 2012-02-29 | -17.69 |
| 2012-02-28 | -16.27 |
| 2012-02-27 | -17.69 |
| 2012-02-24 | -19.11 |
| 2012-02-23 | -19.11 |
| 2012-02-22 | -21.95 |
| 2012-02-21 | -29.05 |
| 2012-02-20 | -27.63 |
| 2012-02-17 | -29.05 |
| 2012-02-16 | -29.90 |
| 2012-02-15 | -29.05 |
| 2012-02-14 | -29.05 |
| 2012-02-13 | -29.05 |
| 2012-02-10 | -29.05 |
| 2012-02-09 | -29.05 |
| 2012-02-08 | -29.05 |
| 2012-02-07 | -30.75 |
| 2012-02-06 | -27.63 |
| 2012-02-03 | -26.21 |
| 2012-02-02 | -26.21 |
| 2012-02-01 | -27.63 |
| 2012-01-31 | -24.79 |
| 2012-01-30 | -23.37 |
| 2012-01-27 | -21.95 |
| 2012-01-26 | -27.63 |
| 2012-01-20 | -27.63 |
| 2012-01-19 | -29.33 |
| 2012-01-18 | -32.17 |
| 2012-01-17 | -33.87 |
| 2012-01-16 | -37.84 |
| 2012-01-13 | -38.13 |
| 2012-01-12 | -40.40 |
| 2012-01-11 | -40.11 |
| 2012-01-10 | -38.13 |
| 2012-01-09 | -38.98 |
| 2012-01-06 | -39.83 |
| 2012-01-05 | -39.83 |
| 2012-01-04 | -37.56 |
| 2012-01-03 | -35.01 |
| 2011-12-30 | -35.29 |
| 2011-12-29 | -33.30 |
| 2011-12-28 | -34.72 |
| 2011-12-23 | -37.56 |
| 2011-12-22 | -36.71 |
| 2011-12-21 | -37.84 |
| 2011-12-20 | -37.28 |
| 2011-12-19 | -36.42 |
| 2011-12-16 | -35.01 |
| 2011-12-15 | -35.01 |
| 2011-12-14 | -33.02 |
| 2011-12-13 | -29.05 |
| 2011-12-12 | -33.59 |
| 2011-12-09 | -32.73 |
| 2011-12-08 | -31.88 |
| 2011-12-07 | -31.32 |
| 2011-12-06 | -31.32 |
| 2011-12-05 | -33.02 |
| 2011-12-02 | -31.88 |
| 2011-12-01 | -29.33 |
| 2011-11-30 | -33.87 |
| 2011-11-29 | -32.17 |
| 2011-11-28 | -34.72 |
| 2011-11-25 | -33.30 |
| 2011-11-24 | -36.14 |
| 2011-11-23 | -34.15 |
| 2011-11-22 | -34.72 |
| 2011-11-21 | -34.72 |
| 2011-11-18 | -32.73 |
| 2011-11-17 | -32.45 |
| 2011-11-16 | -30.75 |
| 2011-11-15 | -30.46 |
| 2011-11-14 | -27.63 |
| 2011-11-11 | -29.05 |
| 2011-11-10 | -29.05 |
| 2011-11-09 | -24.79 |
| 2011-11-08 | -23.37 |
| 2011-11-07 | -26.21 |
| 2011-11-04 | -27.63 |
| 2011-11-03 | -26.21 |
| 2011-11-02 | -27.63 |
| 2011-11-01 | -29.90 |
| 2011-10-31 | -29.33 |
| 2011-10-28 | -30.46 |
| 2011-10-27 | -30.18 |
| 2011-10-26 | -35.86 |
| 2011-10-25 | -36.99 |
| 2011-10-24 | -35.86 |
| 2011-10-21 | -37.28 |
| 2011-10-20 | -36.42 |
| 2011-10-19 | -35.01 |
| 2011-10-18 | -35.01 |
| 2011-10-17 | -35.29 |
| 2011-10-14 | -35.01 |
| 2011-10-13 | -34.72 |
| 2011-10-12 | -34.72 |
| 2011-10-11 | -35.01 |
| 2011-10-10 | -34.72 |
| 2011-10-07 | -34.72 |
| 2011-10-06 | -34.72 |
| 2011-10-04 | -34.72 |
| 2011-10-03 | -34.72 |
| 2011-09-30 | -32.73 |
| 2011-09-28 | -32.17 |
| 2011-09-27 | -32.45 |
| 2011-09-26 | -33.87 |
| 2011-09-23 | -32.17 |
| 2011-09-22 | -34.72 |
| 2011-09-21 | -32.73 |
| 2011-09-20 | -30.75 |
| 2011-09-19 | -27.63 |
| 2011-09-16 | -27.63 |
| 2011-09-15 | -26.21 |
| 2011-09-14 | -26.21 |
| 2011-09-12 | -29.05 |
| 2011-09-09 | -26.21 |
| 2011-09-08 | -26.21 |
| 2011-09-07 | -26.21 |
| 2011-09-06 | -26.21 |
| 2011-09-05 | -26.21 |
| 2011-09-02 | -20.53 |
| 2011-09-01 | -21.95 |
| 2011-08-31 | -20.53 |
| 2011-08-30 | -20.53 |
| 2011-08-29 | -26.21 |
| 2011-08-26 | -26.21 |
| 2011-08-25 | -23.37 |
| 2011-08-24 | -26.21 |
| 2011-08-23 | -24.79 |
| 2011-08-22 | -21.95 |
| 2011-08-19 | -21.95 |
| 2011-08-18 | -20.53 |
| 2011-08-17 | -20.53 |
| 2011-08-16 | -17.69 |
| 2011-08-15 | -16.27 |
| 2011-08-12 | -17.69 |
| 2011-08-11 | -19.11 |
| 2011-08-10 | -17.69 |
| 2011-08-09 | -17.69 |
| 2011-08-08 | -9.18 |
| 2011-08-05 | -0.66 |
| 2011-08-04 | -0.66 |
| 2011-08-03 | -0.66 |
| 2011-08-02 | 0.76 |
| 2011-08-01 | 5.01 |
| 2011-07-29 | -0.66 |
| 2011-07-28 | 7.85 |
| 2011-07-27 | -3.50 |
| 2011-07-26 | -4.92 |
| 2011-07-25 | -9.18 |
| 2011-07-22 | -6.34 |
| 2011-07-21 | -6.34 |
| 2011-07-20 | -10.60 |
| 2011-07-19 | -13.44 |
| 2011-07-18 | -10.60 |
| 2011-07-15 | -9.18 |
| 2011-07-14 | -10.60 |
| 2011-07-13 | -9.18 |
| 2011-07-12 | -12.02 |
| 2011-07-11 | -9.18 |
| 2011-07-08 | -6.34 |
| 2011-07-07 | -6.34 |
| 2011-07-06 | -7.76 |
| 2011-07-05 | -7.76 |
| 2011-07-04 | -4.92 |
| 2011-06-30 | -9.18 |
| 2011-06-29 | -9.18 |
| 2011-06-28 | -9.18 |
| 2011-06-27 | -9.18 |
| 2011-06-24 | -3.50 |
| 2011-06-23 | -0.66 |
| 2011-06-22 | -9.18 |
| 2011-06-21 | -7.76 |
| 2011-06-20 | -7.76 |
| 2011-06-17 | -2.08 |
| 2011-06-16 | 0.76 |
| 2011-06-15 | 2.17 |
| 2011-06-14 | 3.59 |
| 2011-06-13 | 6.43 |
| 2011-06-10 | 10.69 |
| 2011-06-09 | 2.17 |
| 2011-06-08 | 6.43 |
| 2011-06-07 | 6.43 |
| 2011-06-03 | 5.01 |
| 2011-06-02 | 6.43 |
| 2011-06-01 | 3.59 |
| 2011-05-31 | 7.85 |
| 2011-05-30 | 3.59 |
| 2011-05-27 | 6.43 |
| 2011-05-26 | 6.72 |
| 2011-05-25 | 6.66 |
| 2011-05-24 | 5.26 |
| 2011-05-23 | 5.26 |
| 2011-05-20 | 8.07 |
| 2011-05-19 | 9.47 |
| 2011-05-18 | 3.86 |
| 2011-05-17 | 5.26 |
| 2011-05-16 | 5.26 |
| 2011-05-13 | 5.26 |
| 2011-05-12 | 3.86 |
| 2011-05-11 | 5.26 |
| 2011-05-09 | 6.66 |
| 2011-05-06 | 5.26 |
| 2011-05-05 | 3.86 |
| 2011-05-04 | 3.86 |
| 2011-05-03 | 8.07 |
| 2011-04-29 | 12.28 |
| 2011-04-28 | 12.28 |
| 2011-04-27 | 10.87 |
| 2011-04-26 | 13.68 |
| 2011-04-21 | 8.07 |
| 2011-04-20 | 6.66 |
| 2011-04-19 | 8.07 |
| 2011-04-18 | 6.66 |
| 2011-04-15 | 5.26 |
| 2011-04-14 | 5.26 |
| 2011-04-13 | 3.86 |
| 2011-04-12 | 2.45 |
| 2011-04-11 | 3.86 |
| 2011-04-08 | 2.45 |
| 2011-04-07 | 2.45 |
| 2011-04-06 | 1.05 |
| 2011-04-04 | 1.05 |
| 2011-04-01 | 2.45 |
| 2011-03-31 | 2.45 |
| 2011-03-30 | 2.45 |
| 2011-03-29 | 1.05 |
| 2011-03-28 | 1.05 |
| 2011-03-25 | 3.86 |
| 2011-03-24 | 3.86 |
| 2011-03-23 | 3.86 |
| 2011-03-22 | 2.45 |
| 2011-03-21 | 3.86 |
| 2011-03-18 | 1.05 |
| 2011-03-17 | -0.35 |
| 2011-03-16 | 5.26 |
| 2011-03-15 | 2.45 |
| 2011-03-14 | 5.26 |
| 2011-03-11 | 3.86 |
| 2011-03-10 | 3.86 |
| 2011-03-09 | 5.26 |
| 2011-03-08 | 5.26 |
| 2011-03-07 | 5.26 |
| 2011-03-04 | 6.66 |
| 2011-03-03 | 6.66 |
| 2011-03-02 | 6.66 |
| 2011-03-01 | 8.07 |
| 2011-02-28 | 9.47 |
| 2011-02-25 | 6.66 |
| 2011-02-24 | 3.86 |
| 2011-02-23 | 3.86 |
| 2011-02-22 | 6.66 |
| 2011-02-21 | 8.07 |
| 2011-02-18 | 10.87 |
| 2011-02-17 | 12.28 |
| 2011-02-16 | 12.28 |
| 2011-02-15 | 13.68 |
| 2011-02-14 | 12.28 |
| 2011-02-11 | 12.28 |
| 2011-02-10 | 12.28 |
| 2011-02-09 | 13.68 |
| 2011-02-08 | 20.70 |
| 2011-02-07 | 19.29 |
| 2011-02-02 | 17.89 |
| 2011-02-01 | 17.89 |
| 2011-01-31 | 16.49 |
| 2011-01-28 | 17.89 |
| 2011-01-27 | 16.49 |
| 2011-01-26 | 17.89 |
| 2011-01-25 | 19.29 |
| 2011-01-24 | 19.29 |
| 2011-01-21 | 24.91 |
| 2011-01-20 | 26.31 |
| 2011-01-19 | 23.50 |
| 2011-01-18 | 22.10 |
| 2011-01-17 | 26.31 |
| 2011-01-14 | 29.12 |
| 2011-01-13 | 24.91 |
| 2011-01-12 | 24.91 |
| 2011-01-11 | 24.91 |
| 2011-01-10 | 24.91 |
| 2011-01-07 | 22.10 |
| 2011-01-06 | 23.50 |
| 2011-01-05 | 23.50 |
| 2011-01-04 | 23.50 |
| 2011-01-03 | 24.91 |
| 2010-12-31 | 20.70 |
| 2010-12-30 | 20.70 |
| 2010-12-29 | 23.50 |
| 2010-12-28 | 15.08 |
| 2010-12-24 | 17.89 |
| 2010-12-23 | 13.68 |
| 2010-12-22 | 12.28 |
| 2010-12-21 | 10.87 |
| 2010-12-20 | 10.87 |
| 2010-12-17 | 13.68 |
| 2010-12-16 | 15.08 |
| 2010-12-15 | 16.49 |
| 2010-12-14 | 17.89 |
| 2010-12-13 | 15.08 |
| 2010-12-10 | 15.08 |
| 2010-12-09 | 17.89 |
| 2010-12-08 | 17.89 |
| 2010-12-07 | 17.89 |
| 2010-12-06 | 19.29 |
| 2010-12-03 | 19.29 |
| 2010-12-02 | 19.29 |
| 2010-12-01 | 19.29 |
| 2010-11-30 | 17.89 |
| 2010-11-29 | 15.08 |
| 2010-11-26 | 16.49 |
| 2010-11-25 | 16.49 |
| 2010-11-24 | 16.49 |
| 2010-11-23 | 16.49 |
| 2010-11-22 | 20.70 |
| 2010-11-19 | 23.50 |
| 2010-11-18 | 19.29 |
| 2010-11-17 | 16.49 |
| 2010-11-16 | 19.29 |
| 2010-11-15 | 17.89 |
| 2010-11-12 | 13.68 |
| 2010-11-11 | 15.08 |
| 2010-11-10 | 16.49 |
| 2010-11-09 | 16.49 |
| 2010-11-08 | 15.08 |
| 2010-11-05 | 16.49 |
| 2010-11-04 | 17.89 |
| 2010-11-03 | 20.70 |
| 2010-11-02 | 20.70 |
| 2010-11-01 | 22.10 |
| 2010-10-29 | 23.50 |
| 2010-10-28 | 19.29 |
| 2010-10-27 | 23.50 |
| 2010-10-26 | 22.10 |
| 2010-10-25 | 22.10 |
| 2010-10-22 | 19.29 |
| 2010-10-21 | 17.89 |
| 2010-10-20 | 16.49 |
| 2010-10-19 | 19.29 |
| 2010-10-18 | 17.89 |
| 2010-10-15 | 19.29 |
| 2010-10-14 | 12.28 |
| 2010-10-13 | 12.28 |
| 2010-10-12 | 10.87 |
| 2010-10-11 | 15.08 |
| 2010-10-08 | 13.68 |
| 2010-10-07 | 12.28 |
| 2010-10-06 | 13.68 |
| 2010-10-05 | 15.08 |
| 2010-10-04 | 16.49 |
| 2010-09-30 | 13.68 |
| 2010-09-29 | 17.89 |
| 2010-09-28 | 13.68 |
| 2010-09-27 | 10.87 |
| 2010-09-24 | 8.07 |
| 2010-09-22 | 9.47 |
| 2010-09-21 | 9.47 |
| 2010-09-20 | 10.87 |
| 2010-09-17 | 10.87 |
| 2010-09-16 | 10.87 |
| 2010-09-15 | 12.28 |
| 2010-09-14 | 6.66 |
| 2010-09-13 | 9.47 |
| 2010-09-10 | 8.07 |
| 2010-09-09 | 8.07 |
| 2010-09-08 | 6.66 |
| 2010-09-07 | 6.66 |
| 2010-09-06 | 8.07 |
| 2010-09-03 | 6.66 |
| 2010-09-02 | 8.07 |
| 2010-09-01 | 5.26 |
| 2010-08-31 | 3.86 |
| 2010-08-30 | 8.07 |
| 2010-08-27 | 3.86 |
| 2010-08-26 | 8.07 |
| 2010-08-25 | 9.47 |
| 2010-08-24 | 10.87 |
| 2010-08-23 | 12.28 |
| 2010-08-20 | 12.28 |
| 2010-08-19 | 13.68 |
| 2010-08-18 | 13.68 |
| 2010-08-17 | 13.68 |
| 2010-08-16 | 13.68 |
| 2010-08-13 | 15.08 |
| 2010-08-12 | 16.49 |
| 2010-08-11 | 15.08 |
| 2010-08-10 | 22.10 |
| 2010-08-09 | 26.31 |
| 2010-08-06 | 17.89 |
| 2010-08-05 | 17.89 |
| 2010-08-04 | 19.29 |
| 2010-08-03 | 19.29 |
| 2010-08-02 | 26.31 |
| 2010-07-30 | 10.87 |
| 2010-07-29 | 8.07 |
| 2010-07-28 | 6.66 |
| 2010-07-27 | 6.66 |
| 2010-07-26 | 3.86 |
| 2010-07-23 | 6.66 |
| 2010-07-22 | 6.66 |
| 2010-07-21 | 6.66 |
| 2010-07-20 | 5.26 |
| 2010-07-19 | 5.26 |
| 2010-07-16 | 6.66 |
| 2010-07-15 | 8.07 |
| 2010-07-14 | 9.47 |
| 2010-07-13 | 9.47 |
| 2010-07-12 | 9.47 |
| 2010-07-09 | 10.87 |
| 2010-07-08 | 9.47 |
| 2010-07-07 | 9.47 |
| 2010-07-06 | 9.47 |
| 2010-07-05 | 6.66 |
| 2010-07-02 | 8.07 |
| 2010-06-30 | 9.47 |
| 2010-06-29 | 9.47 |
| 2010-06-28 | 10.87 |
| 2010-06-25 | 12.28 |
| 2010-06-24 | 12.28 |
| 2010-06-23 | 13.68 |
| 2010-06-22 | 13.68 |
| 2010-06-21 | 13.68 |
| 2010-06-18 | 10.87 |
| 2010-06-17 | 15.08 |
| 2010-06-15 | 13.68 |
| 2010-06-14 | 15.08 |
| 2010-06-11 | 10.87 |
| 2010-06-10 | 9.47 |
| 2010-06-09 | 13.68 |
| 2010-06-08 | 12.28 |
| 2010-06-07 | 10.87 |
| 2010-06-04 | 16.49 |
| 2010-06-03 | 15.08 |
| 2010-06-02 | 13.68 |
| 2010-06-01 | 16.49 |
| 2010-05-31 | 17.89 |
| 2010-05-28 | 16.49 |
| 2010-05-27 | 12.28 |
| 2010-05-26 | 6.94 |
| 2010-05-25 | 6.94 |
| 2010-05-24 | 8.33 |
| 2010-05-20 | 6.94 |
| 2010-05-19 | 11.11 |
| 2010-05-18 | 16.67 |
| 2010-05-17 | 16.67 |
| 2010-05-14 | 22.22 |
| 2010-05-13 | 23.61 |
| 2010-05-12 | 22.22 |
| 2010-05-11 | 25.00 |
| 2010-05-10 | 29.17 |
| 2010-05-07 | 20.83 |
| 2010-05-06 | 25.00 |
| 2010-05-05 | 30.56 |
| 2010-05-04 | 33.33 |
| 2010-05-03 | 31.94 |
| 2010-04-30 | 34.72 |
| 2010-04-29 | 36.11 |
| 2010-04-28 | 38.89 |
| 2010-04-27 | 41.67 |
| 2010-04-26 | 44.44 |
| 2010-04-23 | 44.44 |
| 2010-04-22 | 44.44 |
| 2010-04-21 | 47.22 |
| 2010-04-20 | 50.00 |
| 2010-04-19 | 47.22 |
| 2010-04-16 | 52.78 |
| 2010-04-15 | 52.78 |
| 2010-04-14 | 52.78 |
| 2010-04-13 | 47.22 |
| 2010-04-12 | 50.00 |
| 2010-04-09 | 44.44 |
| 2010-04-08 | 41.67 |
| 2010-04-07 | 41.67 |
| 2010-04-01 | 44.44 |
| 2010-03-31 | 47.22 |
| 2010-03-30 | 47.22 |
| 2010-03-29 | 52.78 |
| 2010-03-26 | 44.44 |
| 2010-03-25 | 47.22 |
| 2010-03-24 | 30.56 |
| 2010-03-23 | 31.94 |
| 2010-03-22 | 33.33 |
| 2010-03-19 | 38.89 |
| 2010-03-18 | 41.67 |
| 2010-03-17 | 30.56 |
| 2010-03-16 | 31.94 |
| 2010-03-15 | 27.78 |
| 2010-03-12 | 26.39 |
| 2010-03-11 | 27.78 |
| 2010-03-10 | 30.56 |
| 2010-03-09 | 26.39 |
| 2010-03-08 | 23.61 |
| 2010-03-05 | 23.61 |
| 2010-03-04 | 23.61 |
| 2010-03-03 | 25.00 |
| 2010-03-02 | 26.39 |
| 2010-03-01 | 26.39 |
| 2010-02-26 | 26.39 |
| 2010-02-25 | 22.22 |
| 2010-02-24 | 13.89 |
| 2010-02-23 | 11.11 |
| 2010-02-22 | 13.89 |
| 2010-02-19 | 5.56 |
| 2010-02-18 | 9.72 |
| 2010-02-17 | 13.89 |
| 2010-02-12 | 12.50 |
| 2010-02-11 | 11.11 |
| 2010-02-10 | 8.33 |
| 2010-02-09 | 5.56 |
| 2010-02-08 | 5.56 |
| 2010-02-05 | 5.56 |
| 2010-02-04 | 6.94 |
| 2010-02-03 | 11.11 |
| 2010-02-02 | 12.50 |
| 2010-02-01 | 9.72 |
| 2010-01-29 | 11.11 |
| 2010-01-28 | 12.50 |
| 2010-01-27 | 11.11 |
| 2010-01-26 | 11.11 |
| 2010-01-25 | 18.06 |
| 2010-01-22 | 19.44 |
| 2010-01-21 | 25.00 |
| 2010-01-20 | 30.56 |
| 2010-01-19 | 31.94 |
| 2010-01-18 | 18.06 |
| 2010-01-15 | 11.11 |
| 2010-01-14 | 11.11 |
| 2010-01-13 | 8.33 |
| 2010-01-12 | 11.11 |
| 2010-01-11 | 9.72 |
| 2010-01-08 | 5.56 |
| 2010-01-07 | 4.17 |
| 2010-01-06 | 8.33 |
| 2010-01-05 | 11.11 |
| 2010-01-04 | 9.72 |
| 2009-12-31 | 4.17 |
| 2009-12-30 | 2.78 |
| 2009-12-29 | 2.78 |
| 2009-12-28 | 1.39 |
| 2009-12-24 | 0.00 |
| 2009-12-23 | 1.39 |
| 2009-12-22 | -4.17 |
| 2009-12-21 | 0.00 |
| 2009-12-18 | -2.78 |
| 2009-12-17 | -1.39 |
| 2009-12-16 | 4.17 |
| 2009-12-15 | 5.56 |
| 2009-12-14 | 6.94 |
| 2009-12-11 | 8.33 |
| 2009-12-10 | 5.56 |
| 2009-12-09 | 5.56 |
| 2009-12-08 | 6.94 |
| 2009-12-07 | 12.50 |
| 2009-12-04 | 5.56 |
| 2009-12-03 | 5.56 |
| 2009-12-02 | 5.56 |
| 2009-12-01 | 4.17 |
| 2009-11-30 | 5.56 |
| 2009-11-27 | 0.00 |
| 2009-11-26 | 2.78 |
| 2009-11-25 | 5.56 |
| 2009-11-24 | 6.94 |
| 2009-11-23 | 6.94 |
| 2009-11-20 | 2.78 |
| 2009-11-19 | 0.00 |
| 2009-11-18 | 1.39 |
| 2009-11-17 | 0.00 |
| 2009-11-16 | 1.39 |
| 2009-11-13 | -1.39 |
| 2009-11-12 | -2.78 |
| 2009-11-11 | -1.39 |
| 2009-11-10 | 2.78 |
| 2009-11-09 | 4.17 |
| 2009-11-06 | 6.94 |
| 2009-11-05 | 8.33 |
| 2009-11-04 | -4.17 |
| 2009-11-03 | -5.56 |
| 2009-11-02 | -4.17 |
| 2009-10-30 | -5.56 |
| 2009-10-29 | -4.17 |
| 2009-10-28 | -4.17 |
| 2009-10-27 | -6.94 |
| 2009-10-23 | -4.17 |
| 2009-10-22 | -5.56 |
| 2009-10-21 | -4.17 |
| 2009-10-20 | -4.17 |
| 2009-10-19 | -4.17 |
| 2009-10-16 | -5.56 |
| 2009-10-15 | -4.17 |
| 2009-10-14 | -4.17 |
| 2009-10-13 | -4.17 |
| 2009-10-12 | -8.33 |
| 2009-10-09 | -12.50 |
| 2009-10-08 | -9.72 |
| 2009-10-07 | -9.72 |
| 2009-10-06 | -9.72 |
| 2009-10-05 | -12.50 |
| 2009-10-02 | -12.50 |
| 2009-09-30 | -8.33 |
| 2009-09-29 | -5.56 |
| 2009-09-28 | -6.94 |
| 2009-09-25 | -6.94 |
| 2009-09-24 | -6.94 |
| 2009-09-23 | -4.17 |
| 2009-09-22 | -2.78 |
| 2009-09-21 | -4.17 |
| 2009-09-18 | -2.78 |
| 2009-09-17 | -4.17 |
| 2009-09-16 | -2.78 |
| 2009-09-15 | -1.39 |
| 2009-09-14 | -1.39 |
| 2009-09-11 | -2.78 |
| 2009-09-10 | -1.39 |
| 2009-09-09 | -1.39 |
| 2009-09-08 | -5.56 |
| 2009-09-07 | -5.56 |
| 2009-09-04 | -6.94 |
| 2009-09-03 | -8.33 |
| 2009-09-02 | -8.33 |
| 2009-09-01 | -9.72 |
| 2009-08-31 | -6.94 |
| 2009-08-28 | -5.56 |
| 2009-08-27 | -5.56 |
| 2009-08-26 | -4.17 |
| 2009-08-25 | -8.33 |
| 2009-08-24 | -8.33 |
| 2009-08-21 | -5.56 |
| 2009-08-20 | -6.94 |
| 2009-08-19 | -9.72 |
| 2009-08-18 | -5.56 |
| 2009-08-17 | -4.17 |
| 2009-08-14 | 1.39 |
| 2009-08-13 | 2.78 |
| 2009-08-12 | 1.39 |
| 2009-08-11 | 5.56 |
| 2009-08-10 | 5.56 |
| 2009-08-07 | 4.17 |
| 2009-08-06 | 5.56 |
| 2009-08-05 | 5.56 |
| 2009-08-04 | 9.72 |
| 2009-08-03 | 9.72 |
| 2009-07-31 | 9.72 |
| 2009-07-30 | 6.94 |
| 2009-07-29 | 8.33 |
| 2009-07-28 | 9.72 |
| 2009-07-27 | 9.72 |
| 2009-07-24 | 9.72 |
| 2009-07-23 | 11.11 |
| 2009-07-22 | 8.33 |
| 2009-07-21 | 4.17 |
| 2009-07-20 | 5.56 |
| 2009-07-17 | 4.17 |
| 2009-07-16 | 4.17 |
| 2009-07-15 | 4.17 |
| 2009-07-14 | 4.17 |
| 2009-07-13 | 2.78 |
| 2009-07-10 | 2.78 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 2.78 |
| 2009-07-07 | 2.78 |
| 2009-07-06 | 5.56 |
| 2009-07-03 | 5.56 |
| 2009-07-02 | 5.56 |
| 2009-06-30 | 5.56 |
| 2009-06-29 | 4.17 |
| 2009-06-26 | 4.17 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | -2.78 |
| 2009-06-23 | -4.17 |
| 2009-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy