Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-06-25 | 43.22 |
| 2025-06-24 | 46.68 |
| 2025-06-23 | 40.91 |
| 2025-06-20 | 42.64 |
| 2025-06-19 | 44.95 |
| 2025-06-18 | 50.15 |
| 2025-06-17 | 50.15 |
| 2025-06-16 | 46.10 |
| 2025-06-13 | 40.91 |
| 2025-06-12 | 41.48 |
| 2025-06-11 | 43.79 |
| 2025-06-10 | 44.37 |
| 2025-06-09 | 45.47 |
| 2025-06-06 | 44.91 |
| 2025-06-05 | 44.35 |
| 2025-06-04 | 43.80 |
| 2025-06-03 | 45.47 |
| 2025-06-02 | 41.57 |
| 2025-05-30 | 43.80 |
| 2025-05-29 | 46.58 |
| 2025-05-28 | 46.03 |
| 2025-05-27 | 46.03 |
| 2025-05-26 | 44.35 |
| 2025-05-23 | 43.80 |
| 2025-05-22 | 46.03 |
| 2025-05-21 | 46.03 |
| 2025-05-20 | 45.47 |
| 2025-05-19 | 39.34 |
| 2025-05-16 | 35.99 |
| 2025-05-15 | 34.32 |
| 2025-05-14 | 35.44 |
| 2025-05-13 | 35.44 |
| 2025-05-12 | 34.88 |
| 2025-05-09 | 34.32 |
| 2025-05-08 | 32.65 |
| 2025-05-07 | 34.32 |
| 2025-05-06 | 34.88 |
| 2025-05-02 | 33.21 |
| 2025-04-30 | 36.55 |
| 2025-04-29 | 35.44 |
| 2025-04-28 | 35.44 |
| 2025-04-25 | 33.76 |
| 2025-04-24 | 37.67 |
| 2025-04-23 | 36.55 |
| 2025-04-22 | 35.99 |
| 2025-04-17 | 34.32 |
| 2025-04-16 | 34.32 |
| 2025-04-15 | 36.55 |
| 2025-04-14 | 35.44 |
| 2025-04-11 | 34.32 |
| 2025-04-10 | 34.88 |
| 2025-04-09 | 34.32 |
| 2025-04-08 | 30.42 |
| 2025-04-07 | 28.75 |
| 2025-04-03 | 39.34 |
| 2025-04-02 | 32.65 |
| 2025-04-01 | 30.42 |
| 2025-03-31 | 24.85 |
| 2025-03-28 | 27.08 |
| 2025-03-27 | 29.86 |
| 2025-03-26 | 26.52 |
| 2025-03-25 | 24.85 |
| 2025-03-24 | 27.08 |
| 2025-03-21 | 26.52 |
| 2025-03-20 | 37.67 |
| 2025-03-19 | 37.11 |
| 2025-03-18 | 36.55 |
| 2025-03-17 | 35.99 |
| 2025-03-14 | 33.21 |
| 2025-03-13 | 32.09 |
| 2025-03-12 | 27.63 |
| 2025-03-11 | 27.63 |
| 2025-03-10 | 25.96 |
| 2025-03-07 | 24.85 |
| 2025-03-06 | 25.96 |
| 2025-03-05 | 26.52 |
| 2025-03-04 | 24.85 |
| 2025-03-03 | 24.29 |
| 2025-02-28 | 26.52 |
| 2025-02-27 | 25.96 |
| 2025-02-26 | 26.52 |
| 2025-02-25 | 25.96 |
| 2025-02-24 | 24.85 |
| 2025-02-21 | 25.96 |
| 2025-02-20 | 28.19 |
| 2025-02-19 | 27.08 |
| 2025-02-18 | 29.31 |
| 2025-02-17 | 24.29 |
| 2025-02-14 | 19.27 |
| 2025-02-13 | 16.49 |
| 2025-02-12 | 17.60 |
| 2025-02-11 | 15.93 |
| 2025-02-10 | 19.83 |
| 2025-02-07 | 19.83 |
| 2025-02-06 | 22.06 |
| 2025-02-05 | 22.06 |
| 2025-02-04 | 18.72 |
| 2025-02-03 | 18.72 |
| 2025-01-28 | 20.39 |
| 2025-01-27 | 22.06 |
| 2025-01-24 | 20.95 |
| 2025-01-23 | 23.73 |
| 2025-01-22 | 25.40 |
| 2025-01-21 | 26.52 |
| 2025-01-20 | 25.96 |
| 2025-01-17 | 32.09 |
| 2025-01-16 | 31.54 |
| 2025-01-15 | 30.42 |
| 2025-01-14 | 28.19 |
| 2025-01-13 | 29.86 |
| 2025-01-10 | 29.86 |
| 2025-01-09 | 32.09 |
| 2025-01-08 | 30.42 |
| 2025-01-07 | 31.54 |
| 2025-01-06 | 33.76 |
| 2025-01-03 | 33.21 |
| 2025-01-02 | 35.44 |
| 2024-12-31 | 39.90 |
| 2024-12-30 | 40.45 |
| 2024-12-27 | 42.68 |
| 2024-12-24 | 41.57 |
| 2024-12-23 | 35.44 |
| 2024-12-20 | 32.65 |
| 2024-12-19 | 30.98 |
| 2024-12-18 | 32.65 |
| 2024-12-17 | 32.09 |
| 2024-12-16 | 35.44 |
| 2024-12-13 | 30.98 |
| 2024-12-12 | 28.75 |
| 2024-12-11 | 28.19 |
| 2024-12-10 | 27.08 |
| 2024-12-09 | 27.63 |
| 2024-12-06 | 23.73 |
| 2024-12-05 | 23.73 |
| 2024-12-04 | 23.73 |
| 2024-12-03 | 24.85 |
| 2024-12-02 | 21.50 |
| 2024-11-29 | 18.72 |
| 2024-11-28 | 18.16 |
| 2024-11-27 | 21.50 |
| 2024-11-26 | 20.39 |
| 2024-11-25 | 19.83 |
| 2024-11-22 | 20.39 |
| 2024-11-21 | 23.73 |
| 2024-11-20 | 24.29 |
| 2024-11-19 | 22.62 |
| 2024-11-18 | 23.73 |
| 2024-11-15 | 21.50 |
| 2024-11-14 | 20.95 |
| 2024-11-13 | 24.29 |
| 2024-11-12 | 25.40 |
| 2024-11-11 | 29.86 |
| 2024-11-08 | 27.63 |
| 2024-11-07 | 28.19 |
| 2024-11-06 | 27.63 |
| 2024-11-05 | 28.75 |
| 2024-11-04 | 28.75 |
| 2024-11-01 | 29.86 |
| 2024-10-31 | 29.31 |
| 2024-10-30 | 30.98 |
| 2024-10-29 | 31.54 |
| 2024-10-28 | 35.44 |
| 2024-10-25 | 32.65 |
| 2024-10-24 | 35.99 |
| 2024-10-23 | 36.55 |
| 2024-10-22 | 36.55 |
| 2024-10-21 | 34.32 |
| 2024-10-18 | 36.55 |
| 2024-10-17 | 31.54 |
| 2024-10-16 | 32.09 |
| 2024-10-15 | 32.65 |
| 2024-10-14 | 37.67 |
| 2024-10-10 | 34.88 |
| 2024-10-09 | 29.86 |
| 2024-10-08 | 37.67 |
| 2024-10-07 | 55.50 |
| 2024-10-04 | 50.49 |
| 2024-10-03 | 46.03 |
| 2024-10-02 | 49.37 |
| 2024-09-30 | 34.88 |
| 2024-09-27 | 37.67 |
| 2024-09-26 | 36.55 |
| 2024-09-25 | 34.32 |
| 2024-09-24 | 32.65 |
| 2024-09-23 | 25.96 |
| 2024-09-20 | 20.95 |
| 2024-09-19 | 18.72 |
| 2024-09-17 | 19.27 |
| 2024-09-16 | 19.83 |
| 2024-09-13 | 19.83 |
| 2024-09-12 | 16.49 |
| 2024-09-11 | 15.93 |
| 2024-09-10 | 19.27 |
| 2024-09-09 | 22.06 |
| 2024-09-05 | 20.95 |
| 2024-09-04 | 20.41 |
| 2024-09-03 | 19.33 |
| 2024-09-02 | 18.79 |
| 2024-08-30 | 23.11 |
| 2024-08-29 | 24.18 |
| 2024-08-28 | 20.41 |
| 2024-08-27 | 28.50 |
| 2024-08-26 | 25.80 |
| 2024-08-23 | 30.12 |
| 2024-08-22 | 34.98 |
| 2024-08-21 | 36.60 |
| 2024-08-20 | 33.90 |
| 2024-08-19 | 32.28 |
| 2024-08-16 | 31.74 |
| 2024-08-15 | 32.28 |
| 2024-08-14 | 29.58 |
| 2024-08-13 | 33.36 |
| 2024-08-12 | 30.12 |
| 2024-08-09 | 28.50 |
| 2024-08-08 | 26.34 |
| 2024-08-07 | 30.12 |
| 2024-08-06 | 25.26 |
| 2024-08-05 | 21.49 |
| 2024-08-02 | 26.88 |
| 2024-08-01 | 27.42 |
| 2024-07-31 | 30.12 |
| 2024-07-30 | 27.42 |
| 2024-07-29 | 29.04 |
| 2024-07-26 | 31.74 |
| 2024-07-25 | 32.82 |
| 2024-07-24 | 33.90 |
| 2024-07-23 | 27.42 |
| 2024-07-22 | 23.65 |
| 2024-07-19 | 18.25 |
| 2024-07-18 | 19.33 |
| 2024-07-17 | 16.09 |
| 2024-07-16 | 16.63 |
| 2024-07-15 | 21.49 |
| 2024-07-12 | 18.79 |
| 2024-07-11 | 18.79 |
| 2024-07-10 | 19.87 |
| 2024-07-09 | 31.20 |
| 2024-07-08 | 29.58 |
| 2024-07-05 | 29.04 |
| 2024-07-04 | 30.12 |
| 2024-07-03 | 31.74 |
| 2024-07-02 | 29.04 |
| 2024-06-28 | 29.58 |
| 2024-06-27 | 26.88 |
| 2024-06-26 | 30.12 |
| 2024-06-25 | 31.20 |
| 2024-06-24 | 29.58 |
| 2024-06-21 | 31.20 |
| 2024-06-20 | 32.82 |
| 2024-06-19 | 32.28 |
| 2024-06-18 | 32.28 |
| 2024-06-17 | 32.82 |
| 2024-06-14 | 36.06 |
| 2024-06-13 | 34.44 |
| 2024-06-12 | 34.44 |
| 2024-06-11 | 31.74 |
| 2024-06-07 | 45.40 |
| 2024-06-06 | 39.65 |
| 2024-06-05 | 38.08 |
| 2024-06-04 | 41.74 |
| 2024-06-03 | 39.13 |
| 2024-05-31 | 30.24 |
| 2024-05-30 | 33.90 |
| 2024-05-29 | 32.85 |
| 2024-05-28 | 37.04 |
| 2024-05-27 | 35.99 |
| 2024-05-24 | 29.19 |
| 2024-05-23 | 31.81 |
| 2024-05-22 | 29.71 |
| 2024-05-21 | 28.14 |
| 2024-05-20 | 28.14 |
| 2024-05-17 | 28.67 |
| 2024-05-16 | 29.19 |
| 2024-05-14 | 26.58 |
| 2024-05-13 | 26.05 |
| 2024-05-10 | 17.16 |
| 2024-05-09 | 11.93 |
| 2024-05-08 | 10.88 |
| 2024-05-07 | 14.55 |
| 2024-05-06 | 11.93 |
| 2024-05-03 | 4.08 |
| 2024-05-02 | 3.56 |
| 2024-04-30 | 3.56 |
| 2024-04-29 | 3.04 |
| 2024-04-26 | 3.56 |
| 2024-04-25 | 3.56 |
| 2024-04-24 | 1.99 |
| 2024-04-23 | -0.62 |
| 2024-04-22 | -1.67 |
| 2024-04-19 | -1.15 |
| 2024-04-18 | 0.95 |
| 2024-04-17 | -0.10 |
| 2024-04-16 | -0.10 |
| 2024-04-15 | -0.62 |
| 2024-04-12 | -1.15 |
| 2024-04-11 | 0.95 |
| 2024-04-10 | -1.15 |
| 2024-04-09 | -3.76 |
| 2024-04-08 | -4.81 |
| 2024-04-05 | -8.47 |
| 2024-04-03 | -6.90 |
| 2024-04-02 | -9.51 |
| 2024-03-28 | -8.99 |
| 2024-03-27 | -7.42 |
| 2024-03-26 | -6.90 |
| 2024-03-25 | 3.56 |
| 2024-03-22 | 3.56 |
| 2024-03-21 | 6.70 |
| 2024-03-20 | 5.13 |
| 2024-03-19 | 5.65 |
| 2024-03-18 | 4.61 |
| 2024-03-15 | 2.52 |
| 2024-03-14 | 1.47 |
| 2024-03-13 | 1.99 |
| 2024-03-12 | -0.10 |
| 2024-03-11 | -0.62 |
| 2024-03-08 | -1.15 |
| 2024-03-07 | -3.76 |
| 2024-03-06 | -4.28 |
| 2024-03-05 | -5.33 |
| 2024-03-04 | -3.24 |
| 2024-03-01 | -2.72 |
| 2024-02-29 | -3.76 |
| 2024-02-28 | -1.67 |
| 2024-02-27 | -1.15 |
| 2024-02-26 | -0.10 |
| 2024-02-23 | 1.99 |
| 2024-02-22 | 1.47 |
| 2024-02-21 | -1.15 |
| 2024-02-20 | 0.42 |
| 2024-02-19 | -1.67 |
| 2024-02-16 | -7.95 |
| 2024-02-15 | -8.99 |
| 2024-02-14 | -10.56 |
| 2024-02-09 | -7.42 |
| 2024-02-08 | -3.24 |
| 2024-02-07 | -2.19 |
| 2024-02-06 | -1.67 |
| 2024-02-05 | -4.28 |
| 2024-02-02 | -2.72 |
| 2024-02-01 | -2.72 |
| 2024-01-31 | -0.62 |
| 2024-01-30 | -1.15 |
| 2024-01-29 | 1.47 |
| 2024-01-26 | 1.47 |
| 2024-01-25 | 2.52 |
| 2024-01-24 | -2.72 |
| 2024-01-23 | -7.42 |
| 2024-01-22 | -7.95 |
| 2024-01-19 | -5.85 |
| 2024-01-18 | -3.76 |
| 2024-01-17 | -3.76 |
| 2024-01-16 | 2.52 |
| 2024-01-15 | 4.08 |
| 2024-01-12 | 7.22 |
| 2024-01-11 | 1.47 |
| 2024-01-10 | 0.42 |
| 2024-01-09 | -0.10 |
| 2024-01-08 | -1.15 |
| 2024-01-05 | -0.62 |
| 2024-01-04 | 0.95 |
| 2024-01-03 | -4.81 |
| 2024-01-02 | -7.95 |
| 2023-12-29 | -8.99 |
| 2023-12-28 | -10.56 |
| 2023-12-27 | -12.13 |
| 2023-12-22 | -16.84 |
| 2023-12-21 | -16.31 |
| 2023-12-20 | -17.36 |
| 2023-12-19 | -17.36 |
| 2023-12-18 | -16.31 |
| 2023-12-15 | -17.36 |
| 2023-12-14 | -18.93 |
| 2023-12-13 | -21.54 |
| 2023-12-12 | -19.98 |
| 2023-12-11 | -21.02 |
| 2023-12-08 | -21.02 |
| 2023-12-07 | -21.02 |
| 2023-12-06 | -19.45 |
| 2023-12-05 | -21.02 |
| 2023-12-04 | -18.41 |
| 2023-12-01 | -17.36 |
| 2023-11-30 | -17.88 |
| 2023-11-29 | -18.41 |
| 2023-11-28 | -16.84 |
| 2023-11-27 | -15.79 |
| 2023-11-24 | -14.74 |
| 2023-11-23 | -13.70 |
| 2023-11-22 | -14.22 |
| 2023-11-21 | -14.22 |
| 2023-11-20 | -14.22 |
| 2023-11-17 | -14.74 |
| 2023-11-16 | -14.22 |
| 2023-11-15 | -13.18 |
| 2023-11-14 | -14.22 |
| 2023-11-13 | -13.70 |
| 2023-11-10 | -14.74 |
| 2023-11-09 | -13.70 |
| 2023-11-08 | -14.22 |
| 2023-11-07 | -12.65 |
| 2023-11-06 | -11.08 |
| 2023-11-03 | -12.13 |
| 2023-11-02 | -12.65 |
| 2023-11-01 | -13.70 |
| 2023-10-31 | -13.70 |
| 2023-10-30 | -13.18 |
| 2023-10-27 | -12.65 |
| 2023-10-26 | -13.18 |
| 2023-10-25 | -12.65 |
| 2023-10-24 | -12.13 |
| 2023-10-20 | -13.18 |
| 2023-10-19 | -11.61 |
| 2023-10-18 | -11.08 |
| 2023-10-17 | -9.51 |
| 2023-10-16 | -11.61 |
| 2023-10-13 | -12.65 |
| 2023-10-12 | -10.04 |
| 2023-10-11 | -10.56 |
| 2023-10-10 | -13.18 |
| 2023-10-09 | -13.70 |
| 2023-10-06 | -13.70 |
| 2023-10-05 | -15.79 |
| 2023-10-04 | -15.27 |
| 2023-10-03 | -14.22 |
| 2023-09-29 | -10.56 |
| 2023-09-28 | -12.13 |
| 2023-09-27 | -12.65 |
| 2023-09-26 | -11.61 |
| 2023-09-25 | -11.61 |
| 2023-09-22 | -10.60 |
| 2023-09-21 | -11.10 |
| 2023-09-20 | -10.60 |
| 2023-09-19 | -10.10 |
| 2023-09-18 | -10.60 |
| 2023-09-15 | -9.10 |
| 2023-09-14 | -9.10 |
| 2023-09-13 | -9.60 |
| 2023-09-12 | -10.10 |
| 2023-09-11 | -9.60 |
| 2023-09-07 | -8.59 |
| 2023-09-06 | -9.10 |
| 2023-09-05 | -8.09 |
| 2023-09-04 | -8.59 |
| 2023-08-31 | -9.10 |
| 2023-08-30 | -9.60 |
| 2023-08-29 | -9.60 |
| 2023-08-28 | -12.11 |
| 2023-08-25 | -11.61 |
| 2023-08-24 | -11.10 |
| 2023-08-23 | -13.62 |
| 2023-08-22 | -13.62 |
| 2023-08-21 | -14.12 |
| 2023-08-18 | -13.11 |
| 2023-08-17 | -11.10 |
| 2023-08-16 | -10.60 |
| 2023-08-15 | -9.60 |
| 2023-08-14 | -9.10 |
| 2023-08-11 | -8.59 |
| 2023-08-10 | -6.58 |
| 2023-08-09 | -8.59 |
| 2023-08-08 | -7.59 |
| 2023-08-07 | -6.08 |
| 2023-08-04 | -4.58 |
| 2023-08-03 | -5.08 |
| 2023-08-02 | -5.08 |
| 2023-08-01 | -3.57 |
| 2023-07-31 | -4.58 |
| 2023-07-28 | -5.08 |
| 2023-07-27 | -5.08 |
| 2023-07-26 | -5.08 |
| 2023-07-25 | -3.07 |
| 2023-07-24 | -4.58 |
| 2023-07-21 | -4.07 |
| 2023-07-20 | -5.08 |
| 2023-07-19 | -4.58 |
| 2023-07-18 | -5.08 |
| 2023-07-14 | -5.58 |
| 2023-07-13 | -4.58 |
| 2023-07-12 | -5.58 |
| 2023-07-11 | -5.08 |
| 2023-07-10 | -5.08 |
| 2023-07-07 | -7.59 |
| 2023-07-06 | -7.59 |
| 2023-07-05 | -6.08 |
| 2023-07-04 | -5.08 |
| 2023-07-03 | -5.58 |
| 2023-06-30 | -6.58 |
| 2023-06-29 | -7.59 |
| 2023-06-28 | -7.59 |
| 2023-06-27 | -7.59 |
| 2023-06-26 | -9.10 |
| 2023-06-23 | -10.60 |
| 2023-06-21 | -7.59 |
| 2023-06-20 | -6.58 |
| 2023-06-19 | -6.58 |
| 2023-06-16 | -6.08 |
| 2023-06-15 | -5.58 |
| 2023-06-14 | -7.09 |
| 2023-06-13 | -7.09 |
| 2023-06-12 | -7.59 |
| 2023-06-09 | -7.94 |
| 2023-06-08 | -6.02 |
| 2023-06-07 | -2.67 |
| 2023-06-06 | -5.54 |
| 2023-06-05 | -2.19 |
| 2023-06-02 | -3.63 |
| 2023-06-01 | -3.15 |
| 2023-05-31 | -7.94 |
| 2023-05-30 | -8.42 |
| 2023-05-29 | -8.42 |
| 2023-05-25 | -9.86 |
| 2023-05-24 | -6.02 |
| 2023-05-23 | -5.06 |
| 2023-05-22 | -3.15 |
| 2023-05-19 | -0.75 |
| 2023-05-18 | 0.21 |
| 2023-05-17 | 0.69 |
| 2023-05-16 | 2.61 |
| 2023-05-15 | 1.65 |
| 2023-05-12 | 1.17 |
| 2023-05-11 | 2.61 |
| 2023-05-10 | 2.61 |
| 2023-05-09 | 3.09 |
| 2023-05-08 | 2.61 |
| 2023-05-05 | 2.61 |
| 2023-05-04 | 0.69 |
| 2023-05-03 | 1.17 |
| 2023-05-02 | 1.17 |
| 2023-04-28 | -4.58 |
| 2023-04-27 | -3.15 |
| 2023-04-26 | -5.06 |
| 2023-04-25 | -9.38 |
| 2023-04-24 | -8.90 |
| 2023-04-21 | -9.38 |
| 2023-04-20 | -8.42 |
| 2023-04-19 | -7.94 |
| 2023-04-18 | -5.06 |
| 2023-04-17 | -5.06 |
| 2023-04-14 | -5.06 |
| 2023-04-13 | -5.54 |
| 2023-04-12 | -6.02 |
| 2023-04-11 | -6.02 |
| 2023-04-06 | -7.46 |
| 2023-04-04 | -7.46 |
| 2023-04-03 | -5.54 |
| 2023-03-31 | -6.02 |
| 2023-03-30 | -11.78 |
| 2023-03-29 | -11.30 |
| 2023-03-28 | -7.94 |
| 2023-03-27 | -8.90 |
| 2023-03-24 | -6.98 |
| 2023-03-23 | -6.50 |
| 2023-03-22 | -6.98 |
| 2023-03-21 | -7.46 |
| 2023-03-20 | -8.42 |
| 2023-03-17 | -6.98 |
| 2023-03-16 | -8.42 |
| 2023-03-15 | -7.46 |
| 2023-03-14 | -8.42 |
| 2023-03-13 | -4.10 |
| 2023-03-10 | -6.02 |
| 2023-03-09 | -4.10 |
| 2023-03-08 | 0.21 |
| 2023-03-07 | 2.61 |
| 2023-03-06 | 2.13 |
| 2023-03-03 | -3.63 |
| 2023-03-02 | -6.98 |
| 2023-03-01 | -7.46 |
| 2023-02-28 | -5.54 |
| 2023-02-27 | -1.71 |
| 2023-02-24 | -2.67 |
| 2023-02-23 | -1.71 |
| 2023-02-22 | -1.23 |
| 2023-02-21 | -1.71 |
| 2023-02-20 | -2.67 |
| 2023-02-17 | -5.54 |
| 2023-02-16 | -5.54 |
| 2023-02-15 | -6.02 |
| 2023-02-14 | -4.58 |
| 2023-02-13 | -3.15 |
| 2023-02-10 | -4.10 |
| 2023-02-09 | -1.71 |
| 2023-02-08 | -2.19 |
| 2023-02-07 | -4.10 |
| 2023-02-06 | -4.58 |
| 2023-02-03 | -3.63 |
| 2023-02-02 | -2.19 |
| 2023-02-01 | -2.67 |
| 2023-01-31 | -4.10 |
| 2023-01-30 | -2.19 |
| 2023-01-27 | 1.17 |
| 2023-01-26 | 1.17 |
| 2023-01-20 | -0.27 |
| 2023-01-19 | -0.27 |
| 2023-01-18 | -1.23 |
| 2023-01-17 | -2.67 |
| 2023-01-16 | -1.23 |
| 2023-01-13 | -3.15 |
| 2023-01-12 | -3.15 |
| 2023-01-11 | -1.71 |
| 2023-01-10 | -0.75 |
| 2023-01-09 | 0.21 |
| 2023-01-06 | -1.71 |
| 2023-01-05 | 0.69 |
| 2023-01-04 | 0.21 |
| 2023-01-03 | -3.15 |
| 2022-12-30 | -4.10 |
| 2022-12-29 | -3.63 |
| 2022-12-28 | -4.10 |
| 2022-12-23 | -6.02 |
| 2022-12-22 | -5.54 |
| 2022-12-21 | -6.02 |
| 2022-12-20 | -6.02 |
| 2022-12-19 | -3.63 |
| 2022-12-16 | 0.69 |
| 2022-12-15 | 0.69 |
| 2022-12-14 | -2.19 |
| 2022-12-13 | -2.67 |
| 2022-12-12 | -2.67 |
| 2022-12-09 | -3.15 |
| 2022-12-08 | -4.58 |
| 2022-12-07 | -6.98 |
| 2022-12-06 | -4.58 |
| 2022-12-05 | -6.02 |
| 2022-12-02 | -6.02 |
| 2022-12-01 | -5.54 |
| 2022-11-30 | -0.75 |
| 2022-11-29 | -6.98 |
| 2022-11-28 | -9.86 |
| 2022-11-25 | -8.42 |
| 2022-11-24 | -7.94 |
| 2022-11-23 | -9.86 |
| 2022-11-22 | -10.34 |
| 2022-11-21 | -8.90 |
| 2022-11-18 | -8.90 |
| 2022-11-17 | -7.46 |
| 2022-11-16 | -6.98 |
| 2022-11-15 | -6.98 |
| 2022-11-14 | -7.46 |
| 2022-11-11 | -11.30 |
| 2022-11-10 | -13.21 |
| 2022-11-09 | -11.30 |
| 2022-11-08 | -11.78 |
| 2022-11-07 | -11.78 |
| 2022-11-04 | -15.61 |
| 2022-11-03 | -18.97 |
| 2022-11-02 | -17.05 |
| 2022-11-01 | -18.97 |
| 2022-10-31 | -20.89 |
| 2022-10-28 | -18.49 |
| 2022-10-27 | -16.57 |
| 2022-10-26 | -15.61 |
| 2022-10-25 | -14.17 |
| 2022-10-24 | -15.13 |
| 2022-10-21 | -8.42 |
| 2022-10-20 | -11.78 |
| 2022-10-19 | -9.86 |
| 2022-10-18 | -10.34 |
| 2022-10-17 | -12.26 |
| 2022-10-14 | -13.69 |
| 2022-10-13 | -17.05 |
| 2022-10-12 | -17.05 |
| 2022-10-11 | -16.09 |
| 2022-10-10 | -16.09 |
| 2022-10-07 | -12.26 |
| 2022-10-06 | -10.82 |
| 2022-10-05 | -10.82 |
| 2022-10-03 | -12.74 |
| 2022-09-30 | -13.21 |
| 2022-09-29 | -15.13 |
| 2022-09-28 | -17.05 |
| 2022-09-27 | -19.45 |
| 2022-09-26 | -23.13 |
| 2022-09-23 | -17.61 |
| 2022-09-22 | -14.84 |
| 2022-09-21 | -15.31 |
| 2022-09-20 | -12.54 |
| 2022-09-19 | -13.92 |
| 2022-09-16 | -13.00 |
| 2022-09-15 | -9.78 |
| 2022-09-14 | -10.70 |
| 2022-09-13 | -8.40 |
| 2022-09-09 | -7.94 |
| 2022-09-08 | -10.24 |
| 2022-09-07 | -9.32 |
| 2022-09-06 | -9.78 |
| 2022-09-05 | -10.24 |
| 2022-09-02 | -7.48 |
| 2022-09-01 | -9.32 |
| 2022-08-31 | -7.02 |
| 2022-08-30 | -7.48 |
| 2022-08-29 | -6.56 |
| 2022-08-26 | -5.64 |
| 2022-08-25 | -7.02 |
| 2022-08-24 | -6.56 |
| 2022-08-23 | -4.72 |
| 2022-08-22 | 4.95 |
| 2022-08-19 | 8.17 |
| 2022-08-18 | 5.87 |
| 2022-08-17 | 7.25 |
| 2022-08-16 | 4.49 |
| 2022-08-15 | 3.57 |
| 2022-08-12 | 3.57 |
| 2022-08-11 | 3.11 |
| 2022-08-10 | 1.27 |
| 2022-08-09 | 3.11 |
| 2022-08-08 | 5.87 |
| 2022-08-05 | 6.79 |
| 2022-08-04 | 4.95 |
| 2022-08-03 | 3.11 |
| 2022-08-02 | 4.49 |
| 2022-08-01 | 9.09 |
| 2022-07-29 | 9.55 |
| 2022-07-28 | 10.93 |
| 2022-07-27 | 11.39 |
| 2022-07-26 | 10.93 |
| 2022-07-25 | 10.01 |
| 2022-07-22 | 10.47 |
| 2022-07-21 | 8.17 |
| 2022-07-20 | 9.09 |
| 2022-07-19 | 10.47 |
| 2022-07-18 | 12.31 |
| 2022-07-15 | 7.71 |
| 2022-07-14 | 8.63 |
| 2022-07-13 | 7.25 |
| 2022-07-12 | 5.87 |
| 2022-07-11 | 6.79 |
| 2022-07-08 | 9.55 |
| 2022-07-07 | 7.71 |
| 2022-07-06 | 9.55 |
| 2022-07-05 | 8.17 |
| 2022-07-04 | 6.33 |
| 2022-06-30 | 9.09 |
| 2022-06-29 | 8.63 |
| 2022-06-28 | 8.17 |
| 2022-06-27 | 5.87 |
| 2022-06-24 | 7.25 |
| 2022-06-23 | 5.41 |
| 2022-06-22 | 3.11 |
| 2022-06-21 | 5.41 |
| 2022-06-20 | 4.03 |
| 2022-06-17 | 2.19 |
| 2022-06-16 | 3.11 |
| 2022-06-15 | 6.33 |
| 2022-06-14 | 7.71 |
| 2022-06-13 | 6.79 |
| 2022-06-10 | 14.29 |
| 2022-06-09 | 11.15 |
| 2022-06-08 | 11.60 |
| 2022-06-07 | 11.15 |
| 2022-06-06 | 12.05 |
| 2022-06-02 | 16.08 |
| 2022-06-01 | 16.08 |
| 2022-05-31 | 16.53 |
| 2022-05-30 | 11.15 |
| 2022-05-27 | 11.15 |
| 2022-05-26 | 11.15 |
| 2022-05-25 | 10.71 |
| 2022-05-24 | 10.26 |
| 2022-05-23 | 11.60 |
| 2022-05-20 | 10.71 |
| 2022-05-19 | 12.50 |
| 2022-05-18 | 12.05 |
| 2022-05-17 | 10.26 |
| 2022-05-16 | 8.47 |
| 2022-05-13 | 8.02 |
| 2022-05-12 | 8.91 |
| 2022-05-11 | 12.95 |
| 2022-05-10 | 8.47 |
| 2022-05-06 | 12.05 |
| 2022-05-05 | 14.74 |
| 2022-05-04 | 15.64 |
| 2022-05-03 | 16.53 |
| 2022-04-29 | 14.74 |
| 2022-04-28 | 11.15 |
| 2022-04-27 | 11.15 |
| 2022-04-26 | 11.15 |
| 2022-04-25 | 11.15 |
| 2022-04-22 | 13.84 |
| 2022-04-21 | 15.19 |
| 2022-04-20 | 16.53 |
| 2022-04-19 | 16.53 |
| 2022-04-14 | 17.43 |
| 2022-04-13 | 15.64 |
| 2022-04-12 | 13.84 |
| 2022-04-11 | 12.50 |
| 2022-04-08 | 15.19 |
| 2022-04-07 | 12.95 |
| 2022-04-06 | 16.08 |
| 2022-04-04 | 12.95 |
| 2022-04-01 | 12.50 |
| 2022-03-31 | 8.02 |
| 2022-03-30 | 22.81 |
| 2022-03-29 | 24.15 |
| 2022-03-28 | 23.70 |
| 2022-03-25 | 24.60 |
| 2022-03-24 | 26.39 |
| 2022-03-23 | 26.84 |
| 2022-03-22 | 28.19 |
| 2022-03-21 | 25.50 |
| 2022-03-18 | 25.05 |
| 2022-03-17 | 26.39 |
| 2022-03-16 | 18.77 |
| 2022-03-15 | 14.74 |
| 2022-03-14 | 25.05 |
| 2022-03-11 | 31.32 |
| 2022-03-10 | 35.36 |
| 2022-03-09 | 29.98 |
| 2022-03-08 | 33.12 |
| 2022-03-07 | 34.46 |
| 2022-03-04 | 37.60 |
| 2022-03-03 | 39.39 |
| 2022-03-02 | 38.05 |
| 2022-03-01 | 39.39 |
| 2022-02-28 | 38.05 |
| 2022-02-25 | 38.94 |
| 2022-02-24 | 38.50 |
| 2022-02-23 | 41.18 |
| 2022-02-22 | 39.84 |
| 2022-02-21 | 42.08 |
| 2022-02-18 | 42.08 |
| 2022-02-17 | 41.63 |
| 2022-02-16 | 39.84 |
| 2022-02-15 | 38.94 |
| 2022-02-14 | 38.50 |
| 2022-02-11 | 40.29 |
| 2022-02-10 | 40.74 |
| 2022-02-09 | 38.94 |
| 2022-02-08 | 37.60 |
| 2022-02-07 | 36.25 |
| 2022-02-04 | 36.70 |
| 2022-01-31 | 35.81 |
| 2022-01-28 | 34.91 |
| 2022-01-27 | 34.91 |
| 2022-01-26 | 34.91 |
| 2022-01-25 | 32.22 |
| 2022-01-24 | 36.25 |
| 2022-01-21 | 36.25 |
| 2022-01-20 | 35.36 |
| 2022-01-19 | 37.15 |
| 2022-01-18 | 38.05 |
| 2022-01-17 | 36.70 |
| 2022-01-14 | 39.84 |
| 2022-01-13 | 40.74 |
| 2022-01-12 | 39.39 |
| 2022-01-11 | 39.84 |
| 2022-01-10 | 41.18 |
| 2022-01-07 | 38.94 |
| 2022-01-06 | 38.50 |
| 2022-01-05 | 38.50 |
| 2022-01-04 | 40.29 |
| 2022-01-03 | 39.39 |
| 2021-12-31 | 35.81 |
| 2021-12-30 | 34.91 |
| 2021-12-29 | 34.91 |
| 2021-12-28 | 35.36 |
| 2021-12-24 | 34.01 |
| 2021-12-23 | 33.56 |
| 2021-12-22 | 30.43 |
| 2021-12-21 | 31.32 |
| 2021-12-20 | 29.98 |
| 2021-12-17 | 32.67 |
| 2021-12-16 | 35.81 |
| 2021-12-15 | 32.22 |
| 2021-12-14 | 29.08 |
| 2021-12-13 | 29.98 |
| 2021-12-10 | 30.43 |
| 2021-12-09 | 30.43 |
| 2021-12-08 | 32.22 |
| 2021-12-07 | 30.88 |
| 2021-12-06 | 27.74 |
| 2021-12-03 | 31.77 |
| 2021-12-02 | 31.32 |
| 2021-12-01 | 28.63 |
| 2021-11-30 | 30.43 |
| 2021-11-29 | 27.74 |
| 2021-11-26 | 27.29 |
| 2021-11-25 | 29.08 |
| 2021-11-24 | 29.08 |
| 2021-11-23 | 29.08 |
| 2021-11-22 | 28.63 |
| 2021-11-19 | 29.98 |
| 2021-11-18 | 30.43 |
| 2021-11-17 | 30.88 |
| 2021-11-16 | 29.98 |
| 2021-11-15 | 29.08 |
| 2021-11-12 | 28.63 |
| 2021-11-11 | 29.08 |
| 2021-11-10 | 27.74 |
| 2021-11-09 | 26.39 |
| 2021-11-08 | 26.39 |
| 2021-11-05 | 27.74 |
| 2021-11-04 | 29.08 |
| 2021-11-03 | 29.98 |
| 2021-11-02 | 31.32 |
| 2021-11-01 | 31.77 |
| 2021-10-29 | 33.12 |
| 2021-10-28 | 32.22 |
| 2021-10-27 | 35.36 |
| 2021-10-26 | 37.15 |
| 2021-10-25 | 39.39 |
| 2021-10-22 | 39.39 |
| 2021-10-21 | 40.74 |
| 2021-10-20 | 41.63 |
| 2021-10-19 | 43.43 |
| 2021-10-18 | 41.63 |
| 2021-10-15 | 40.29 |
| 2021-10-12 | 43.87 |
| 2021-10-11 | 42.98 |
| 2021-10-08 | 48.80 |
| 2021-10-07 | 58.66 |
| 2021-10-06 | 53.73 |
| 2021-10-05 | 38.05 |
| 2021-10-04 | 37.15 |
| 2021-09-30 | 37.15 |
| 2021-09-29 | 34.91 |
| 2021-09-28 | 38.94 |
| 2021-09-27 | 36.70 |
| 2021-09-24 | 36.70 |
| 2021-09-23 | 39.84 |
| 2021-09-21 | 35.81 |
| 2021-09-20 | 33.63 |
| 2021-09-17 | 34.06 |
| 2021-09-16 | 36.24 |
| 2021-09-15 | 38.85 |
| 2021-09-14 | 41.46 |
| 2021-09-13 | 43.21 |
| 2021-09-10 | 41.46 |
| 2021-09-09 | 44.51 |
| 2021-09-08 | 46.25 |
| 2021-09-07 | 45.38 |
| 2021-09-06 | 46.25 |
| 2021-09-03 | 44.51 |
| 2021-09-02 | 45.82 |
| 2021-09-01 | 38.85 |
| 2021-08-31 | 39.72 |
| 2021-08-30 | 39.29 |
| 2021-08-27 | 33.63 |
| 2021-08-26 | 37.98 |
| 2021-08-25 | 35.81 |
| 2021-08-24 | 37.11 |
| 2021-08-23 | 34.50 |
| 2021-08-20 | 31.02 |
| 2021-08-19 | 32.32 |
| 2021-08-18 | 32.76 |
| 2021-08-17 | 30.58 |
| 2021-08-16 | 31.45 |
| 2021-08-13 | 34.50 |
| 2021-08-12 | 31.02 |
| 2021-08-11 | 27.10 |
| 2021-08-10 | 27.54 |
| 2021-08-09 | 27.10 |
| 2021-08-06 | 26.67 |
| 2021-08-05 | 24.92 |
| 2021-08-04 | 26.23 |
| 2021-08-03 | 27.10 |
| 2021-08-02 | 25.79 |
| 2021-07-30 | 24.05 |
| 2021-07-29 | 21.88 |
| 2021-07-28 | 21.88 |
| 2021-07-27 | 23.62 |
| 2021-07-26 | 27.54 |
| 2021-07-23 | 28.41 |
| 2021-07-22 | 29.28 |
| 2021-07-21 | 27.54 |
| 2021-07-20 | 27.97 |
| 2021-07-19 | 30.15 |
| 2021-07-16 | 30.58 |
| 2021-07-15 | 29.71 |
| 2021-07-14 | 28.41 |
| 2021-07-13 | 27.54 |
| 2021-07-12 | 27.54 |
| 2021-07-09 | 28.41 |
| 2021-07-08 | 28.41 |
| 2021-07-07 | 29.71 |
| 2021-07-06 | 29.28 |
| 2021-07-05 | 28.41 |
| 2021-07-02 | 28.84 |
| 2021-06-30 | 27.97 |
| 2021-06-29 | 26.67 |
| 2021-06-28 | 27.10 |
| 2021-06-25 | 26.23 |
| 2021-06-24 | 26.23 |
| 2021-06-23 | 26.23 |
| 2021-06-22 | 26.23 |
| 2021-06-21 | 27.97 |
| 2021-06-18 | 28.84 |
| 2021-06-17 | 28.84 |
| 2021-06-16 | 28.84 |
| 2021-06-15 | 29.28 |
| 2021-06-11 | 30.15 |
| 2021-06-10 | 28.49 |
| 2021-06-09 | 28.92 |
| 2021-06-08 | 29.77 |
| 2021-06-07 | 30.19 |
| 2021-06-04 | 29.77 |
| 2021-06-03 | 31.04 |
| 2021-06-02 | 32.31 |
| 2021-06-01 | 31.89 |
| 2021-05-31 | 34.01 |
| 2021-05-28 | 31.46 |
| 2021-05-27 | 31.46 |
| 2021-05-26 | 30.19 |
| 2021-05-25 | 31.04 |
| 2021-05-24 | 30.61 |
| 2021-05-21 | 30.61 |
| 2021-05-20 | 31.46 |
| 2021-05-18 | 29.77 |
| 2021-05-17 | 27.65 |
| 2021-05-14 | 26.80 |
| 2021-05-13 | 26.80 |
| 2021-05-12 | 26.80 |
| 2021-05-11 | 28.07 |
| 2021-05-10 | 27.65 |
| 2021-05-07 | 26.80 |
| 2021-05-06 | 27.65 |
| 2021-05-05 | 26.80 |
| 2021-05-04 | 27.22 |
| 2021-05-03 | 26.37 |
| 2021-04-30 | 25.95 |
| 2021-04-29 | 28.49 |
| 2021-04-28 | 27.22 |
| 2021-04-27 | 29.34 |
| 2021-04-26 | 30.19 |
| 2021-04-23 | 31.46 |
| 2021-04-22 | 31.46 |
| 2021-04-21 | 31.04 |
| 2021-04-20 | 32.31 |
| 2021-04-19 | 31.04 |
| 2021-04-16 | 31.46 |
| 2021-04-15 | 30.61 |
| 2021-04-14 | 28.49 |
| 2021-04-13 | 27.65 |
| 2021-04-12 | 27.65 |
| 2021-04-09 | 26.37 |
| 2021-04-08 | 25.10 |
| 2021-04-07 | 24.68 |
| 2021-04-01 | 25.10 |
| 2021-03-31 | 25.10 |
| 2021-03-30 | 30.19 |
| 2021-03-29 | 31.89 |
| 2021-03-26 | 30.61 |
| 2021-03-25 | 30.19 |
| 2021-03-24 | 32.31 |
| 2021-03-23 | 32.73 |
| 2021-03-22 | 34.01 |
| 2021-03-19 | 33.58 |
| 2021-03-18 | 32.73 |
| 2021-03-17 | 32.73 |
| 2021-03-16 | 33.58 |
| 2021-03-15 | 31.46 |
| 2021-03-12 | 31.04 |
| 2021-03-11 | 30.61 |
| 2021-03-10 | 30.61 |
| 2021-03-09 | 30.19 |
| 2021-03-08 | 31.04 |
| 2021-03-05 | 29.34 |
| 2021-03-04 | 28.92 |
| 2021-03-03 | 31.46 |
| 2021-03-02 | 30.61 |
| 2021-03-01 | 31.04 |
| 2021-02-26 | 30.19 |
| 2021-02-25 | 33.58 |
| 2021-02-24 | 29.34 |
| 2021-02-23 | 32.31 |
| 2021-02-22 | 32.31 |
| 2021-02-19 | 33.16 |
| 2021-02-18 | 34.43 |
| 2021-02-17 | 35.70 |
| 2021-02-16 | 34.85 |
| 2021-02-11 | 33.58 |
| 2021-02-10 | 32.31 |
| 2021-02-09 | 31.46 |
| 2021-02-08 | 30.61 |
| 2021-02-05 | 33.58 |
| 2021-02-04 | 32.31 |
| 2021-02-03 | 33.58 |
| 2021-02-02 | 35.28 |
| 2021-02-01 | 35.28 |
| 2021-01-29 | 34.01 |
| 2021-01-28 | 34.85 |
| 2021-01-27 | 38.67 |
| 2021-01-26 | 36.55 |
| 2021-01-25 | 36.97 |
| 2021-01-22 | 39.09 |
| 2021-01-21 | 40.79 |
| 2021-01-20 | 42.06 |
| 2021-01-19 | 42.91 |
| 2021-01-18 | 40.37 |
| 2021-01-15 | 39.94 |
| 2021-01-14 | 38.67 |
| 2021-01-13 | 33.58 |
| 2021-01-12 | 32.73 |
| 2021-01-11 | 31.04 |
| 2021-01-08 | 35.28 |
| 2021-01-07 | 33.58 |
| 2021-01-06 | 35.70 |
| 2021-01-05 | 33.16 |
| 2021-01-04 | 31.46 |
| 2020-12-31 | 32.31 |
| 2020-12-30 | 30.61 |
| 2020-12-29 | 30.61 |
| 2020-12-28 | 31.46 |
| 2020-12-24 | 31.04 |
| 2020-12-23 | 29.34 |
| 2020-12-22 | 28.07 |
| 2020-12-21 | 30.61 |
| 2020-12-18 | 30.61 |
| 2020-12-17 | 29.34 |
| 2020-12-16 | 28.92 |
| 2020-12-15 | 29.34 |
| 2020-12-14 | 29.77 |
| 2020-12-11 | 28.92 |
| 2020-12-10 | 31.04 |
| 2020-12-09 | 31.46 |
| 2020-12-08 | 30.61 |
| 2020-12-07 | 31.46 |
| 2020-12-04 | 31.04 |
| 2020-12-03 | 31.89 |
| 2020-12-02 | 32.73 |
| 2020-12-01 | 33.16 |
| 2020-11-30 | 33.16 |
| 2020-11-27 | 28.92 |
| 2020-11-26 | 28.92 |
| 2020-11-25 | 30.19 |
| 2020-11-24 | 31.89 |
| 2020-11-23 | 31.46 |
| 2020-11-20 | 30.61 |
| 2020-11-19 | 31.89 |
| 2020-11-18 | 31.89 |
| 2020-11-17 | 31.89 |
| 2020-11-16 | 32.73 |
| 2020-11-13 | 31.89 |
| 2020-11-12 | 31.46 |
| 2020-11-11 | 37.40 |
| 2020-11-10 | 31.04 |
| 2020-11-09 | 31.04 |
| 2020-11-06 | 31.46 |
| 2020-11-05 | 33.16 |
| 2020-11-04 | 27.22 |
| 2020-11-03 | 26.80 |
| 2020-11-02 | 23.83 |
| 2020-10-30 | 24.68 |
| 2020-10-29 | 24.25 |
| 2020-10-28 | 24.25 |
| 2020-10-27 | 25.10 |
| 2020-10-23 | 25.52 |
| 2020-10-22 | 25.52 |
| 2020-10-21 | 25.95 |
| 2020-10-20 | 26.80 |
| 2020-10-19 | 26.80 |
| 2020-10-16 | 27.65 |
| 2020-10-15 | 31.46 |
| 2020-10-14 | 31.04 |
| 2020-10-12 | 32.73 |
| 2020-10-09 | 32.73 |
| 2020-10-08 | 31.89 |
| 2020-10-07 | 28.92 |
| 2020-10-06 | 30.19 |
| 2020-10-05 | 25.95 |
| 2020-09-30 | 27.22 |
| 2020-09-29 | 28.49 |
| 2020-09-28 | 29.34 |
| 2020-09-25 | 27.22 |
| 2020-09-24 | 28.49 |
| 2020-09-23 | 31.46 |
| 2020-09-22 | 29.60 |
| 2020-09-21 | 30.83 |
| 2020-09-18 | 31.25 |
| 2020-09-17 | 28.36 |
| 2020-09-16 | 27.94 |
| 2020-09-15 | 29.60 |
| 2020-09-14 | 27.94 |
| 2020-09-11 | 28.36 |
| 2020-09-10 | 28.36 |
| 2020-09-09 | 29.18 |
| 2020-09-08 | 29.18 |
| 2020-09-07 | 24.64 |
| 2020-09-04 | 25.06 |
| 2020-09-03 | 26.29 |
| 2020-09-02 | 27.53 |
| 2020-09-01 | 26.29 |
| 2020-08-31 | 25.88 |
| 2020-08-28 | 32.48 |
| 2020-08-27 | 32.48 |
| 2020-08-26 | 33.31 |
| 2020-08-25 | 34.14 |
| 2020-08-24 | 34.14 |
| 2020-08-21 | 33.72 |
| 2020-08-20 | 33.31 |
| 2020-08-19 | 34.14 |
| 2020-08-18 | 34.96 |
| 2020-08-17 | 36.20 |
| 2020-08-14 | 36.20 |
| 2020-08-13 | 38.68 |
| 2020-08-12 | 32.90 |
| 2020-08-11 | 33.72 |
| 2020-08-10 | 32.90 |
| 2020-08-07 | 34.55 |
| 2020-08-06 | 35.79 |
| 2020-08-05 | 34.55 |
| 2020-08-04 | 35.79 |
| 2020-08-03 | 34.55 |
| 2020-07-31 | 35.79 |
| 2020-07-30 | 34.14 |
| 2020-07-29 | 32.48 |
| 2020-07-28 | 30.83 |
| 2020-07-27 | 27.53 |
| 2020-07-24 | 29.18 |
| 2020-07-23 | 32.48 |
| 2020-07-22 | 34.55 |
| 2020-07-21 | 34.14 |
| 2020-07-20 | 36.61 |
| 2020-07-17 | 32.07 |
| 2020-07-16 | 31.66 |
| 2020-07-15 | 32.07 |
| 2020-07-14 | 34.55 |
| 2020-07-13 | 40.33 |
| 2020-07-10 | 37.02 |
| 2020-07-09 | 43.22 |
| 2020-07-08 | 43.63 |
| 2020-07-07 | 42.39 |
| 2020-07-06 | 41.15 |
| 2020-07-03 | 31.66 |
| 2020-07-02 | 30.01 |
| 2020-06-30 | 24.64 |
| 2020-06-29 | 24.64 |
| 2020-06-26 | 24.64 |
| 2020-06-24 | 24.23 |
| 2020-06-23 | 23.40 |
| 2020-06-22 | 26.71 |
| 2020-06-19 | 30.01 |
| 2020-06-18 | 30.83 |
| 2020-06-17 | 26.71 |
| 2020-06-16 | 25.47 |
| 2020-06-15 | 19.28 |
| 2020-06-12 | 21.75 |
| 2020-06-11 | 23.82 |
| 2020-06-10 | 28.44 |
| 2020-06-09 | 28.04 |
| 2020-06-08 | 27.63 |
| 2020-06-05 | 27.63 |
| 2020-06-04 | 28.04 |
| 2020-06-03 | 26.43 |
| 2020-06-02 | 24.41 |
| 2020-06-01 | 21.60 |
| 2020-05-29 | 17.97 |
| 2020-05-28 | 19.98 |
| 2020-05-27 | 20.39 |
| 2020-05-26 | 19.98 |
| 2020-05-25 | 18.78 |
| 2020-05-22 | 15.96 |
| 2020-05-21 | 21.60 |
| 2020-05-20 | 22.40 |
| 2020-05-19 | 21.19 |
| 2020-05-18 | 19.98 |
| 2020-05-15 | 18.78 |
| 2020-05-14 | 19.18 |
| 2020-05-13 | 17.57 |
| 2020-05-12 | 18.37 |
| 2020-05-11 | 18.78 |
| 2020-05-08 | 17.57 |
| 2020-05-07 | 14.75 |
| 2020-05-06 | 15.56 |
| 2020-05-05 | 13.95 |
| 2020-05-04 | 14.75 |
| 2020-04-29 | 20.79 |
| 2020-04-28 | 22.00 |
| 2020-04-27 | 20.79 |
| 2020-04-24 | 18.37 |
| 2020-04-23 | 19.18 |
| 2020-04-22 | 19.98 |
| 2020-04-21 | 19.58 |
| 2020-04-20 | 23.21 |
| 2020-04-17 | 22.80 |
| 2020-04-16 | 17.97 |
| 2020-04-15 | 19.18 |
| 2020-04-14 | 19.58 |
| 2020-04-09 | 22.80 |
| 2020-04-08 | 19.18 |
| 2020-04-07 | 22.00 |
| 2020-04-06 | 19.58 |
| 2020-04-03 | 20.79 |
| 2020-04-02 | 21.19 |
| 2020-04-01 | 21.60 |
| 2020-03-31 | 22.00 |
| 2020-03-30 | 24.01 |
| 2020-03-27 | 25.22 |
| 2020-03-26 | 24.82 |
| 2020-03-25 | 24.41 |
| 2020-03-24 | 15.56 |
| 2020-03-23 | 11.53 |
| 2020-03-20 | 16.36 |
| 2020-03-19 | 9.52 |
| 2020-03-18 | 16.76 |
| 2020-03-17 | 20.39 |
| 2020-03-16 | 24.01 |
| 2020-03-13 | 30.45 |
| 2020-03-12 | 34.88 |
| 2020-03-11 | 44.55 |
| 2020-03-10 | 43.34 |
| 2020-03-09 | 43.34 |
| 2020-03-06 | 47.77 |
| 2020-03-05 | 49.38 |
| 2020-03-04 | 47.36 |
| 2020-03-03 | 45.35 |
| 2020-03-02 | 45.35 |
| 2020-02-28 | 45.75 |
| 2020-02-27 | 49.78 |
| 2020-02-26 | 49.78 |
| 2020-02-25 | 50.18 |
| 2020-02-24 | 51.79 |
| 2020-02-21 | 53.40 |
| 2020-02-20 | 52.60 |
| 2020-02-19 | 54.21 |
| 2020-02-18 | 52.60 |
| 2020-02-17 | 55.01 |
| 2020-02-14 | 55.42 |
| 2020-02-13 | 55.01 |
| 2020-02-12 | 55.42 |
| 2020-02-11 | 54.21 |
| 2020-02-10 | 53.81 |
| 2020-02-07 | 53.40 |
| 2020-02-06 | 52.20 |
| 2020-02-05 | 49.78 |
| 2020-02-04 | 47.36 |
| 2020-02-03 | 43.34 |
| 2020-01-31 | 40.52 |
| 2020-01-30 | 41.73 |
| 2020-01-29 | 50.18 |
| 2020-01-24 | 56.22 |
| 2020-01-23 | 55.42 |
| 2020-01-22 | 57.03 |
| 2020-01-21 | 57.83 |
| 2020-01-20 | 62.66 |
| 2020-01-17 | 64.27 |
| 2020-01-16 | 62.66 |
| 2020-01-15 | 64.27 |
| 2020-01-14 | 63.47 |
| 2020-01-13 | 59.04 |
| 2020-01-10 | 56.62 |
| 2020-01-09 | 58.64 |
| 2020-01-08 | 58.64 |
| 2020-01-07 | 61.05 |
| 2020-01-06 | 59.44 |
| 2020-01-03 | 60.25 |
| 2020-01-02 | 59.85 |
| 2019-12-31 | 58.64 |
| 2019-12-30 | 59.44 |
| 2019-12-27 | 59.44 |
| 2019-12-24 | 57.03 |
| 2019-12-23 | 56.62 |
| 2019-12-20 | 59.44 |
| 2019-12-19 | 58.64 |
| 2019-12-18 | 62.66 |
| 2019-12-17 | 61.86 |
| 2019-12-16 | 61.05 |
| 2019-12-13 | 59.44 |
| 2019-12-12 | 57.03 |
| 2019-12-11 | 56.62 |
| 2019-12-10 | 54.21 |
| 2019-12-09 | 55.01 |
| 2019-12-06 | 55.01 |
| 2019-12-05 | 55.42 |
| 2019-12-04 | 54.21 |
| 2019-12-03 | 54.61 |
| 2019-12-02 | 53.81 |
| 2019-11-29 | 54.61 |
| 2019-11-28 | 55.42 |
| 2019-11-27 | 54.21 |
| 2019-11-26 | 53.81 |
| 2019-11-25 | 55.01 |
| 2019-11-22 | 53.40 |
| 2019-11-21 | 55.42 |
| 2019-11-20 | 57.03 |
| 2019-11-19 | 57.43 |
| 2019-11-18 | 55.42 |
| 2019-11-15 | 53.81 |
| 2019-11-14 | 55.01 |
| 2019-11-13 | 56.22 |
| 2019-11-12 | 60.25 |
| 2019-11-11 | 59.85 |
| 2019-11-08 | 65.89 |
| 2019-11-07 | 69.11 |
| 2019-11-06 | 67.09 |
| 2019-11-05 | 67.50 |
| 2019-11-04 | 66.29 |
| 2019-11-01 | 66.29 |
| 2019-10-31 | 65.08 |
| 2019-10-30 | 67.50 |
| 2019-10-29 | 67.50 |
| 2019-10-28 | 68.30 |
| 2019-10-25 | 67.90 |
| 2019-10-24 | 67.90 |
| 2019-10-23 | 67.09 |
| 2019-10-22 | 67.90 |
| 2019-10-21 | 67.09 |
| 2019-10-18 | 66.29 |
| 2019-10-17 | 65.48 |
| 2019-10-16 | 64.27 |
| 2019-10-15 | 66.29 |
| 2019-10-14 | 67.09 |
| 2019-10-11 | 64.68 |
| 2019-10-10 | 60.25 |
| 2019-10-09 | 59.85 |
| 2019-10-08 | 59.44 |
| 2019-10-04 | 60.25 |
| 2019-10-03 | 61.46 |
| 2019-10-02 | 59.04 |
| 2019-09-30 | 61.46 |
| 2019-09-27 | 62.26 |
| 2019-09-26 | 63.47 |
| 2019-09-25 | 65.48 |
| 2019-09-24 | 67.62 |
| 2019-09-23 | 68.01 |
| 2019-09-20 | 71.54 |
| 2019-09-19 | 69.97 |
| 2019-09-18 | 72.33 |
| 2019-09-17 | 69.97 |
| 2019-09-16 | 71.93 |
| 2019-09-13 | 74.29 |
| 2019-09-12 | 72.33 |
| 2019-09-11 | 71.93 |
| 2019-09-10 | 69.58 |
| 2019-09-09 | 67.22 |
| 2019-09-06 | 67.22 |
| 2019-09-05 | 68.01 |
| 2019-09-04 | 67.62 |
| 2019-09-03 | 62.51 |
| 2019-09-02 | 63.69 |
| 2019-08-30 | 61.73 |
| 2019-08-29 | 56.23 |
| 2019-08-28 | 55.45 |
| 2019-08-27 | 55.45 |
| 2019-08-26 | 54.66 |
| 2019-08-23 | 58.98 |
| 2019-08-22 | 60.55 |
| 2019-08-21 | 60.16 |
| 2019-08-20 | 62.91 |
| 2019-08-19 | 61.73 |
| 2019-08-16 | 60.94 |
| 2019-08-15 | 60.55 |
| 2019-08-14 | 60.94 |
| 2019-08-13 | 60.94 |
| 2019-08-12 | 63.69 |
| 2019-08-09 | 62.91 |
| 2019-08-08 | 62.12 |
| 2019-08-07 | 59.37 |
| 2019-08-06 | 57.80 |
| 2019-08-05 | 59.77 |
| 2019-08-02 | 61.73 |
| 2019-08-01 | 66.44 |
| 2019-07-31 | 62.91 |
| 2019-07-30 | 67.22 |
| 2019-07-29 | 66.05 |
| 2019-07-26 | 66.44 |
| 2019-07-25 | 68.79 |
| 2019-07-24 | 68.79 |
| 2019-07-23 | 68.79 |
| 2019-07-22 | 69.19 |
| 2019-07-19 | 72.33 |
| 2019-07-18 | 74.29 |
| 2019-07-17 | 77.43 |
| 2019-07-16 | 79.39 |
| 2019-07-15 | 80.18 |
| 2019-07-12 | 80.57 |
| 2019-07-11 | 82.93 |
| 2019-07-10 | 82.93 |
| 2019-07-09 | 83.32 |
| 2019-07-08 | 86.07 |
| 2019-07-05 | 87.64 |
| 2019-07-04 | 86.85 |
| 2019-07-03 | 87.64 |
| 2019-07-02 | 84.89 |
| 2019-06-28 | 82.14 |
| 2019-06-27 | 83.71 |
| 2019-06-26 | 85.28 |
| 2019-06-25 | 81.75 |
| 2019-06-24 | 81.75 |
| 2019-06-21 | 81.36 |
| 2019-06-20 | 76.25 |
| 2019-06-19 | 73.11 |
| 2019-06-18 | 69.58 |
| 2019-06-17 | 68.01 |
| 2019-06-14 | 67.22 |
| 2019-06-13 | 66.83 |
| 2019-06-12 | 67.62 |
| 2019-06-11 | 68.01 |
| 2019-06-10 | 68.01 |
| 2019-06-06 | 60.94 |
| 2019-06-05 | 62.12 |
| 2019-06-04 | 58.98 |
| 2019-06-03 | 62.79 |
| 2019-05-31 | 60.48 |
| 2019-05-30 | 59.32 |
| 2019-05-29 | 57.79 |
| 2019-05-28 | 58.94 |
| 2019-05-27 | 59.32 |
| 2019-05-24 | 61.63 |
| 2019-05-23 | 59.32 |
| 2019-05-22 | 58.55 |
| 2019-05-21 | 57.02 |
| 2019-05-20 | 55.86 |
| 2019-05-17 | 57.40 |
| 2019-05-16 | 59.32 |
| 2019-05-15 | 60.09 |
| 2019-05-14 | 60.48 |
| 2019-05-10 | 67.79 |
| 2019-05-09 | 64.71 |
| 2019-05-08 | 72.79 |
| 2019-05-07 | 79.34 |
| 2019-05-06 | 82.80 |
| 2019-05-03 | 89.73 |
| 2019-05-02 | 89.73 |
| 2019-04-30 | 87.42 |
| 2019-04-29 | 87.42 |
| 2019-04-26 | 86.65 |
| 2019-04-25 | 87.80 |
| 2019-04-24 | 90.11 |
| 2019-04-23 | 87.03 |
| 2019-04-18 | 84.72 |
| 2019-04-17 | 86.26 |
| 2019-04-16 | 87.03 |
| 2019-04-15 | 85.11 |
| 2019-04-12 | 85.88 |
| 2019-04-11 | 83.95 |
| 2019-04-10 | 84.72 |
| 2019-04-09 | 84.72 |
| 2019-04-08 | 84.72 |
| 2019-04-04 | 85.11 |
| 2019-04-03 | 84.72 |
| 2019-04-02 | 85.88 |
| 2019-04-01 | 87.03 |
| 2019-03-29 | 86.65 |
| 2019-03-28 | 81.65 |
| 2019-03-27 | 78.57 |
| 2019-03-26 | 75.49 |
| 2019-03-25 | 75.87 |
| 2019-03-22 | 79.72 |
| 2019-03-21 | 83.18 |
| 2019-03-20 | 82.03 |
| 2019-03-19 | 86.26 |
| 2019-03-18 | 88.57 |
| 2019-03-15 | 87.80 |
| 2019-03-14 | 90.11 |
| 2019-03-13 | 87.80 |
| 2019-03-12 | 88.57 |
| 2019-03-11 | 85.88 |
| 2019-03-08 | 80.11 |
| 2019-03-07 | 87.03 |
| 2019-03-06 | 89.34 |
| 2019-03-05 | 90.50 |
| 2019-03-04 | 89.34 |
| 2019-03-01 | 82.42 |
| 2019-02-28 | 80.88 |
| 2019-02-27 | 85.11 |
| 2019-02-26 | 82.80 |
| 2019-02-25 | 82.80 |
| 2019-02-22 | 80.88 |
| 2019-02-21 | 79.72 |
| 2019-02-20 | 78.95 |
| 2019-02-19 | 78.95 |
| 2019-02-18 | 79.34 |
| 2019-02-15 | 77.03 |
| 2019-02-14 | 85.49 |
| 2019-02-13 | 84.34 |
| 2019-02-12 | 78.57 |
| 2019-02-11 | 77.80 |
| 2019-02-08 | 73.95 |
| 2019-02-04 | 77.41 |
| 2019-02-01 | 78.57 |
| 2019-01-31 | 74.33 |
| 2019-01-30 | 72.79 |
| 2019-01-29 | 75.49 |
| 2019-01-28 | 73.95 |
| 2019-01-25 | 77.41 |
| 2019-01-24 | 70.49 |
| 2019-01-23 | 70.10 |
| 2019-01-22 | 69.33 |
| 2019-01-21 | 72.02 |
| 2019-01-18 | 65.10 |
| 2019-01-17 | 64.71 |
| 2019-01-16 | 63.94 |
| 2019-01-15 | 62.79 |
| 2019-01-14 | 63.17 |
| 2019-01-11 | 60.48 |
| 2019-01-10 | 59.32 |
| 2019-01-09 | 58.55 |
| 2019-01-08 | 53.55 |
| 2019-01-07 | 53.17 |
| 2019-01-04 | 50.86 |
| 2019-01-03 | 47.39 |
| 2019-01-02 | 50.09 |
| 2018-12-31 | 53.55 |
| 2018-12-28 | 49.32 |
| 2018-12-27 | 52.01 |
| 2018-12-24 | 57.02 |
| 2018-12-21 | 56.25 |
| 2018-12-20 | 58.55 |
| 2018-12-19 | 63.17 |
| 2018-12-18 | 61.63 |
| 2018-12-17 | 64.71 |
| 2018-12-14 | 64.33 |
| 2018-12-13 | 63.56 |
| 2018-12-12 | 65.10 |
| 2018-12-11 | 61.63 |
| 2018-12-10 | 64.33 |
| 2018-12-07 | 68.18 |
| 2018-12-06 | 74.33 |
| 2018-12-05 | 77.80 |
| 2018-12-04 | 79.34 |
| 2018-12-03 | 80.11 |
| 2018-11-30 | 74.33 |
| 2018-11-29 | 73.18 |
| 2018-11-28 | 75.10 |
| 2018-11-27 | 68.18 |
| 2018-11-26 | 68.18 |
| 2018-11-23 | 67.79 |
| 2018-11-22 | 66.64 |
| 2018-11-21 | 64.33 |
| 2018-11-20 | 65.48 |
| 2018-11-19 | 67.41 |
| 2018-11-16 | 68.18 |
| 2018-11-15 | 67.79 |
| 2018-11-14 | 65.48 |
| 2018-11-13 | 65.48 |
| 2018-11-12 | 64.33 |
| 2018-11-09 | 62.79 |
| 2018-11-08 | 66.25 |
| 2018-11-07 | 62.79 |
| 2018-11-06 | 64.33 |
| 2018-11-05 | 62.79 |
| 2018-11-02 | 64.33 |
| 2018-11-01 | 59.32 |
| 2018-10-31 | 53.55 |
| 2018-10-30 | 50.09 |
| 2018-10-29 | 48.93 |
| 2018-10-26 | 50.09 |
| 2018-10-25 | 52.01 |
| 2018-10-24 | 52.40 |
| 2018-10-23 | 52.40 |
| 2018-10-22 | 58.55 |
| 2018-10-19 | 55.86 |
| 2018-10-18 | 49.70 |
| 2018-10-16 | 49.32 |
| 2018-10-15 | 47.78 |
| 2018-10-12 | 48.55 |
| 2018-10-11 | 46.62 |
| 2018-10-10 | 51.63 |
| 2018-10-09 | 55.09 |
| 2018-10-08 | 51.24 |
| 2018-10-05 | 57.02 |
| 2018-10-04 | 57.79 |
| 2018-10-03 | 59.32 |
| 2018-10-02 | 57.79 |
| 2018-09-28 | 60.48 |
| 2018-09-27 | 60.86 |
| 2018-09-26 | 61.63 |
| 2018-09-24 | 57.59 |
| 2018-09-21 | 60.98 |
| 2018-09-20 | 56.84 |
| 2018-09-19 | 53.83 |
| 2018-09-18 | 48.19 |
| 2018-09-17 | 44.80 |
| 2018-09-14 | 49.32 |
| 2018-09-13 | 49.32 |
| 2018-09-12 | 45.56 |
| 2018-09-11 | 47.44 |
| 2018-09-10 | 50.45 |
| 2018-09-07 | 52.70 |
| 2018-09-06 | 52.33 |
| 2018-09-05 | 59.85 |
| 2018-09-04 | 58.72 |
| 2018-09-03 | 57.97 |
| 2018-08-31 | 60.98 |
| 2018-08-30 | 58.72 |
| 2018-08-29 | 58.35 |
| 2018-08-28 | 49.32 |
| 2018-08-27 | 48.57 |
| 2018-08-24 | 46.69 |
| 2018-08-23 | 45.93 |
| 2018-08-22 | 46.31 |
| 2018-08-21 | 44.05 |
| 2018-08-20 | 39.16 |
| 2018-08-17 | 39.92 |
| 2018-08-16 | 39.54 |
| 2018-08-15 | 42.55 |
| 2018-08-14 | 47.81 |
| 2018-08-13 | 52.70 |
| 2018-08-10 | 54.58 |
| 2018-08-09 | 56.84 |
| 2018-08-08 | 54.58 |
| 2018-08-07 | 56.46 |
| 2018-08-06 | 53.46 |
| 2018-08-03 | 55.71 |
| 2018-08-02 | 59.10 |
| 2018-08-01 | 60.60 |
| 2018-07-31 | 60.98 |
| 2018-07-30 | 62.86 |
| 2018-07-27 | 65.87 |
| 2018-07-26 | 65.49 |
| 2018-07-25 | 64.36 |
| 2018-07-24 | 67.00 |
| 2018-07-23 | 59.85 |
| 2018-07-20 | 52.70 |
| 2018-07-19 | 54.21 |
| 2018-07-18 | 57.22 |
| 2018-07-17 | 57.59 |
| 2018-07-16 | 62.11 |
| 2018-07-13 | 64.36 |
| 2018-07-12 | 65.49 |
| 2018-07-11 | 60.98 |
| 2018-07-10 | 62.48 |
| 2018-07-09 | 64.74 |
| 2018-07-06 | 63.99 |
| 2018-07-05 | 60.98 |
| 2018-07-04 | 63.23 |
| 2018-07-03 | 60.23 |
| 2018-06-29 | 60.98 |
| 2018-06-28 | 57.22 |
| 2018-06-27 | 58.35 |
| 2018-06-26 | 63.23 |
| 2018-06-25 | 65.12 |
| 2018-06-22 | 66.24 |
| 2018-06-21 | 61.35 |
| 2018-06-20 | 65.49 |
| 2018-06-19 | 69.25 |
| 2018-06-15 | 71.89 |
| 2018-06-14 | 72.26 |
| 2018-06-13 | 74.52 |
| 2018-06-12 | 77.15 |
| 2018-06-11 | 76.77 |
| 2018-06-08 | 76.02 |
| 2018-06-07 | 79.03 |
| 2018-06-06 | 79.78 |
| 2018-06-05 | 77.15 |
| 2018-06-04 | 78.84 |
| 2018-06-01 | 78.10 |
| 2018-05-31 | 75.14 |
| 2018-05-30 | 71.07 |
| 2018-05-29 | 71.07 |
| 2018-05-28 | 75.88 |
| 2018-05-25 | 78.47 |
| 2018-05-24 | 82.18 |
| 2018-05-23 | 85.14 |
| 2018-05-21 | 83.66 |
| 2018-05-18 | 66.99 |
| 2018-05-17 | 65.51 |
| 2018-05-16 | 66.99 |
| 2018-05-15 | 68.11 |
| 2018-05-14 | 70.33 |
| 2018-05-11 | 70.33 |
| 2018-05-10 | 64.77 |
| 2018-05-09 | 65.88 |
| 2018-05-08 | 65.88 |
| 2018-05-07 | 64.77 |
| 2018-05-04 | 65.51 |
| 2018-05-03 | 66.99 |
| 2018-05-02 | 68.48 |
| 2018-04-30 | 70.33 |
| 2018-04-27 | 66.62 |
| 2018-04-26 | 63.29 |
| 2018-04-25 | 66.62 |
| 2018-04-24 | 65.88 |
| 2018-04-23 | 61.07 |
| 2018-04-20 | 60.70 |
| 2018-04-19 | 62.55 |
| 2018-04-18 | 57.74 |
| 2018-04-17 | 58.48 |
| 2018-04-16 | 62.55 |
| 2018-04-13 | 66.99 |
| 2018-04-12 | 65.88 |
| 2018-04-11 | 68.48 |
| 2018-04-10 | 62.18 |
| 2018-04-09 | 59.96 |
| 2018-04-06 | 57.37 |
| 2018-04-04 | 53.66 |
| 2018-04-03 | 54.41 |
| 2018-03-29 | 62.18 |
| 2018-03-28 | 82.18 |
| 2018-03-27 | 88.10 |
| 2018-03-26 | 83.66 |
| 2018-03-23 | 86.99 |
| 2018-03-22 | 91.80 |
| 2018-03-21 | 92.91 |
| 2018-03-20 | 91.43 |
| 2018-03-19 | 91.06 |
| 2018-03-16 | 91.06 |
| 2018-03-15 | 92.91 |
| 2018-03-14 | 92.54 |
| 2018-03-13 | 94.39 |
| 2018-03-12 | 95.51 |
| 2018-03-09 | 94.39 |
| 2018-03-08 | 94.39 |
| 2018-03-07 | 89.95 |
| 2018-03-06 | 91.06 |
| 2018-03-05 | 87.36 |
| 2018-03-02 | 88.47 |
| 2018-03-01 | 89.21 |
| 2018-02-28 | 88.84 |
| 2018-02-27 | 90.32 |
| 2018-02-26 | 92.54 |
| 2018-02-23 | 90.69 |
| 2018-02-22 | 88.84 |
| 2018-02-21 | 93.65 |
| 2018-02-20 | 90.32 |
| 2018-02-15 | 89.58 |
| 2018-02-14 | 87.36 |
| 2018-02-13 | 85.14 |
| 2018-02-12 | 78.84 |
| 2018-02-09 | 82.55 |
| 2018-02-08 | 92.17 |
| 2018-02-07 | 92.17 |
| 2018-02-06 | 88.10 |
| 2018-02-05 | 105.87 |
| 2018-02-02 | 107.35 |
| 2018-02-01 | 108.84 |
| 2018-01-31 | 108.47 |
| 2018-01-30 | 112.91 |
| 2018-01-29 | 118.46 |
| 2018-01-26 | 119.94 |
| 2018-01-25 | 121.43 |
| 2018-01-24 | 131.79 |
| 2018-01-23 | 121.80 |
| 2018-01-22 | 124.02 |
| 2018-01-19 | 122.91 |
| 2018-01-18 | 123.65 |
| 2018-01-17 | 124.39 |
| 2018-01-16 | 122.54 |
| 2018-01-15 | 121.05 |
| 2018-01-12 | 122.17 |
| 2018-01-11 | 122.91 |
| 2018-01-10 | 124.39 |
| 2018-01-09 | 126.61 |
| 2018-01-08 | 126.24 |
| 2018-01-05 | 124.76 |
| 2018-01-04 | 129.57 |
| 2018-01-03 | 127.72 |
| 2018-01-02 | 129.94 |
| 2017-12-29 | 124.02 |
| 2017-12-28 | 124.76 |
| 2017-12-27 | 124.76 |
| 2017-12-22 | 126.24 |
| 2017-12-21 | 126.61 |
| 2017-12-20 | 122.54 |
| 2017-12-19 | 122.17 |
| 2017-12-18 | 119.94 |
| 2017-12-15 | 119.94 |
| 2017-12-14 | 123.28 |
| 2017-12-13 | 122.17 |
| 2017-12-12 | 121.80 |
| 2017-12-11 | 122.17 |
| 2017-12-08 | 121.43 |
| 2017-12-07 | 119.57 |
| 2017-12-06 | 122.91 |
| 2017-12-05 | 126.61 |
| 2017-12-04 | 124.76 |
| 2017-12-01 | 125.13 |
| 2017-11-30 | 125.87 |
| 2017-11-29 | 128.83 |
| 2017-11-28 | 130.31 |
| 2017-11-27 | 128.46 |
| 2017-11-24 | 131.79 |
| 2017-11-23 | 132.53 |
| 2017-11-22 | 131.05 |
| 2017-11-21 | 129.94 |
| 2017-11-20 | 126.24 |
| 2017-11-17 | 129.94 |
| 2017-11-16 | 134.01 |
| 2017-11-15 | 133.27 |
| 2017-11-14 | 133.27 |
| 2017-11-13 | 135.50 |
| 2017-11-10 | 139.57 |
| 2017-11-09 | 142.16 |
| 2017-11-08 | 142.90 |
| 2017-11-07 | 148.09 |
| 2017-11-06 | 145.12 |
| 2017-11-03 | 147.34 |
| 2017-11-02 | 147.34 |
| 2017-11-01 | 144.38 |
| 2017-10-31 | 142.53 |
| 2017-10-30 | 144.75 |
| 2017-10-27 | 144.75 |
| 2017-10-26 | 146.97 |
| 2017-10-25 | 146.60 |
| 2017-10-24 | 146.97 |
| 2017-10-23 | 146.23 |
| 2017-10-20 | 139.20 |
| 2017-10-19 | 138.09 |
| 2017-10-18 | 141.05 |
| 2017-10-17 | 135.87 |
| 2017-10-16 | 136.61 |
| 2017-10-13 | 134.01 |
| 2017-10-12 | 132.90 |
| 2017-10-11 | 133.27 |
| 2017-10-10 | 136.24 |
| 2017-10-09 | 135.50 |
| 2017-10-06 | 136.24 |
| 2017-10-04 | 135.50 |
| 2017-10-03 | 136.61 |
| 2017-09-29 | 132.90 |
| 2017-09-28 | 128.46 |
| 2017-09-27 | 129.94 |
| 2017-09-26 | 127.72 |
| 2017-09-25 | 128.45 |
| 2017-09-22 | 135.03 |
| 2017-09-21 | 136.86 |
| 2017-09-20 | 134.30 |
| 2017-09-19 | 137.22 |
| 2017-09-18 | 132.47 |
| 2017-09-15 | 131.74 |
| 2017-09-14 | 130.28 |
| 2017-09-13 | 132.47 |
| 2017-09-12 | 132.47 |
| 2017-09-11 | 132.47 |
| 2017-09-08 | 133.93 |
| 2017-09-07 | 131.01 |
| 2017-09-06 | 134.30 |
| 2017-09-05 | 137.59 |
| 2017-09-04 | 138.69 |
| 2017-09-01 | 140.88 |
| 2017-08-31 | 143.07 |
| 2017-08-30 | 136.49 |
| 2017-08-29 | 134.30 |
| 2017-08-28 | 134.30 |
| 2017-08-25 | 135.76 |
| 2017-08-24 | 137.22 |
| 2017-08-22 | 137.95 |
| 2017-08-21 | 137.59 |
| 2017-08-18 | 139.42 |
| 2017-08-17 | 140.15 |
| 2017-08-16 | 140.51 |
| 2017-08-15 | 136.13 |
| 2017-08-14 | 134.66 |
| 2017-08-11 | 128.09 |
| 2017-08-10 | 131.38 |
| 2017-08-09 | 134.66 |
| 2017-08-08 | 139.05 |
| 2017-08-07 | 140.15 |
| 2017-08-04 | 140.15 |
| 2017-08-03 | 140.88 |
| 2017-08-02 | 140.15 |
| 2017-08-01 | 134.30 |
| 2017-07-31 | 137.22 |
| 2017-07-28 | 140.51 |
| 2017-07-27 | 142.34 |
| 2017-07-26 | 138.69 |
| 2017-07-25 | 138.69 |
| 2017-07-24 | 134.30 |
| 2017-07-21 | 136.49 |
| 2017-07-20 | 137.59 |
| 2017-07-19 | 131.38 |
| 2017-07-18 | 129.18 |
| 2017-07-17 | 129.18 |
| 2017-07-14 | 128.09 |
| 2017-07-13 | 127.72 |
| 2017-07-12 | 121.87 |
| 2017-07-11 | 121.87 |
| 2017-07-10 | 118.95 |
| 2017-07-07 | 117.12 |
| 2017-07-06 | 116.75 |
| 2017-07-05 | 117.49 |
| 2017-07-04 | 116.75 |
| 2017-07-03 | 122.24 |
| 2017-06-30 | 121.51 |
| 2017-06-29 | 122.97 |
| 2017-06-28 | 124.80 |
| 2017-06-27 | 126.62 |
| 2017-06-26 | 126.26 |
| 2017-06-23 | 125.89 |
| 2017-06-22 | 124.80 |
| 2017-06-21 | 125.89 |
| 2017-06-20 | 126.62 |
| 2017-06-19 | 125.89 |
| 2017-06-16 | 126.62 |
| 2017-06-15 | 118.58 |
| 2017-06-14 | 112.37 |
| 2017-06-13 | 112.37 |
| 2017-06-12 | 114.56 |
| 2017-06-09 | 118.58 |
| 2017-06-08 | 122.97 |
| 2017-06-07 | 120.41 |
| 2017-06-06 | 122.60 |
| 2017-06-05 | 125.16 |
| 2017-06-02 | 124.80 |
| 2017-06-01 | 124.80 |
| 2017-05-31 | 125.88 |
| 2017-05-29 | 121.90 |
| 2017-05-26 | 121.18 |
| 2017-05-25 | 121.18 |
| 2017-05-24 | 121.18 |
| 2017-05-23 | 120.09 |
| 2017-05-22 | 120.45 |
| 2017-05-19 | 117.56 |
| 2017-05-18 | 120.45 |
| 2017-05-17 | 121.18 |
| 2017-05-16 | 120.81 |
| 2017-05-15 | 115.38 |
| 2017-05-12 | 112.49 |
| 2017-05-11 | 113.21 |
| 2017-05-10 | 116.83 |
| 2017-05-09 | 113.57 |
| 2017-05-08 | 107.42 |
| 2017-05-05 | 107.42 |
| 2017-05-04 | 113.94 |
| 2017-05-02 | 113.57 |
| 2017-04-28 | 115.75 |
| 2017-04-27 | 117.19 |
| 2017-04-26 | 119.37 |
| 2017-04-25 | 120.09 |
| 2017-04-24 | 113.57 |
| 2017-04-21 | 116.11 |
| 2017-04-20 | 117.19 |
| 2017-04-19 | 117.19 |
| 2017-04-18 | 120.81 |
| 2017-04-13 | 127.69 |
| 2017-04-12 | 131.67 |
| 2017-04-11 | 127.33 |
| 2017-04-10 | 128.42 |
| 2017-04-07 | 126.61 |
| 2017-04-06 | 120.45 |
| 2017-04-05 | 120.45 |
| 2017-04-03 | 121.18 |
| 2017-03-31 | 108.51 |
| 2017-03-30 | 106.33 |
| 2017-03-29 | 111.04 |
| 2017-03-28 | 109.23 |
| 2017-03-27 | 108.14 |
| 2017-03-24 | 111.04 |
| 2017-03-23 | 109.23 |
| 2017-03-22 | 109.95 |
| 2017-03-21 | 112.49 |
| 2017-03-20 | 112.49 |
| 2017-03-17 | 113.94 |
| 2017-03-16 | 103.80 |
| 2017-03-15 | 101.27 |
| 2017-03-14 | 103.80 |
| 2017-03-13 | 103.44 |
| 2017-03-10 | 99.46 |
| 2017-03-09 | 98.37 |
| 2017-03-08 | 100.18 |
| 2017-03-07 | 100.18 |
| 2017-03-06 | 104.52 |
| 2017-03-03 | 102.35 |
| 2017-03-02 | 103.80 |
| 2017-03-01 | 103.80 |
| 2017-02-28 | 100.90 |
| 2017-02-27 | 105.25 |
| 2017-02-24 | 105.61 |
| 2017-02-23 | 104.89 |
| 2017-02-22 | 107.06 |
| 2017-02-21 | 99.46 |
| 2017-02-20 | 104.16 |
| 2017-02-17 | 98.01 |
| 2017-02-16 | 101.63 |
| 2017-02-15 | 101.63 |
| 2017-02-14 | 104.89 |
| 2017-02-13 | 105.97 |
| 2017-02-10 | 104.52 |
| 2017-02-09 | 104.89 |
| 2017-02-08 | 100.90 |
| 2017-02-07 | 98.37 |
| 2017-02-06 | 99.46 |
| 2017-02-03 | 99.82 |
| 2017-02-02 | 97.28 |
| 2017-02-01 | 98.37 |
| 2017-01-27 | 95.84 |
| 2017-01-26 | 99.09 |
| 2017-01-25 | 94.75 |
| 2017-01-24 | 94.75 |
| 2017-01-23 | 97.28 |
| 2017-01-20 | 97.28 |
| 2017-01-19 | 99.09 |
| 2017-01-18 | 98.01 |
| 2017-01-17 | 94.39 |
| 2017-01-16 | 86.79 |
| 2017-01-13 | 87.15 |
| 2017-01-12 | 90.77 |
| 2017-01-11 | 86.79 |
| 2017-01-10 | 82.44 |
| 2017-01-09 | 84.61 |
| 2017-01-06 | 81.36 |
| 2017-01-05 | 79.91 |
| 2017-01-04 | 81.36 |
| 2017-01-03 | 83.17 |
| 2016-12-30 | 86.79 |
| 2016-12-29 | 86.06 |
| 2016-12-28 | 84.98 |
| 2016-12-23 | 77.74 |
| 2016-12-22 | 82.44 |
| 2016-12-21 | 83.17 |
| 2016-12-20 | 80.27 |
| 2016-12-19 | 80.63 |
| 2016-12-16 | 80.27 |
| 2016-12-15 | 81.36 |
| 2016-12-14 | 87.15 |
| 2016-12-13 | 89.32 |
| 2016-12-12 | 92.94 |
| 2016-12-09 | 96.56 |
| 2016-12-08 | 96.56 |
| 2016-12-07 | 95.47 |
| 2016-12-06 | 98.01 |
| 2016-12-05 | 97.28 |
| 2016-12-02 | 99.09 |
| 2016-12-01 | 104.16 |
| 2016-11-30 | 103.08 |
| 2016-11-29 | 101.99 |
| 2016-11-28 | 103.44 |
| 2016-11-25 | 104.89 |
| 2016-11-24 | 107.42 |
| 2016-11-23 | 103.44 |
| 2016-11-22 | 107.06 |
| 2016-11-21 | 103.08 |
| 2016-11-18 | 106.33 |
| 2016-11-17 | 109.59 |
| 2016-11-16 | 103.08 |
| 2016-11-15 | 96.92 |
| 2016-11-14 | 99.46 |
| 2016-11-11 | 105.25 |
| 2016-11-10 | 113.21 |
| 2016-11-09 | 113.94 |
| 2016-11-08 | 116.47 |
| 2016-11-07 | 112.49 |
| 2016-11-04 | 103.44 |
| 2016-11-03 | 104.16 |
| 2016-11-02 | 104.89 |
| 2016-11-01 | 109.59 |
| 2016-10-31 | 103.80 |
| 2016-10-28 | 109.59 |
| 2016-10-27 | 108.87 |
| 2016-10-26 | 115.02 |
| 2016-10-25 | 116.11 |
| 2016-10-24 | 118.28 |
| 2016-10-20 | 116.47 |
| 2016-10-19 | 107.78 |
| 2016-10-18 | 99.09 |
| 2016-10-17 | 96.20 |
| 2016-10-14 | 92.22 |
| 2016-10-13 | 93.66 |
| 2016-10-12 | 95.84 |
| 2016-10-11 | 99.82 |
| 2016-10-07 | 98.37 |
| 2016-10-06 | 98.37 |
| 2016-10-05 | 95.11 |
| 2016-10-04 | 95.47 |
| 2016-10-03 | 91.85 |
| 2016-09-30 | 89.68 |
| 2016-09-29 | 95.11 |
| 2016-09-28 | 95.47 |
| 2016-09-27 | 92.94 |
| 2016-09-26 | 88.60 |
| 2016-09-23 | 96.96 |
| 2016-09-22 | 99.82 |
| 2016-09-21 | 99.82 |
| 2016-09-20 | 100.90 |
| 2016-09-19 | 97.67 |
| 2016-09-15 | 91.23 |
| 2016-09-14 | 95.53 |
| 2016-09-13 | 94.45 |
| 2016-09-12 | 95.53 |
| 2016-09-09 | 106.27 |
| 2016-09-08 | 104.84 |
| 2016-09-07 | 100.54 |
| 2016-09-06 | 102.69 |
| 2016-09-05 | 100.54 |
| 2016-09-02 | 87.65 |
| 2016-09-01 | 84.42 |
| 2016-08-31 | 93.74 |
| 2016-08-30 | 87.65 |
| 2016-08-29 | 84.07 |
| 2016-08-26 | 80.84 |
| 2016-08-25 | 80.13 |
| 2016-08-24 | 82.28 |
| 2016-08-23 | 83.35 |
| 2016-08-22 | 86.22 |
| 2016-08-19 | 82.63 |
| 2016-08-18 | 79.05 |
| 2016-08-17 | 77.26 |
| 2016-08-16 | 79.41 |
| 2016-08-15 | 79.41 |
| 2016-08-12 | 84.42 |
| 2016-08-11 | 81.20 |
| 2016-08-10 | 79.05 |
| 2016-08-09 | 70.82 |
| 2016-08-08 | 67.24 |
| 2016-08-05 | 67.24 |
| 2016-08-04 | 64.37 |
| 2016-08-03 | 65.45 |
| 2016-08-01 | 68.67 |
| 2016-07-29 | 68.67 |
| 2016-07-28 | 72.97 |
| 2016-07-27 | 67.59 |
| 2016-07-26 | 63.30 |
| 2016-07-25 | 61.86 |
| 2016-07-22 | 64.01 |
| 2016-07-21 | 64.37 |
| 2016-07-20 | 60.79 |
| 2016-07-19 | 60.79 |
| 2016-07-18 | 60.79 |
| 2016-07-15 | 59.00 |
| 2016-07-14 | 60.79 |
| 2016-07-13 | 61.51 |
| 2016-07-12 | 59.00 |
| 2016-07-11 | 57.57 |
| 2016-07-08 | 52.20 |
| 2016-07-07 | 57.57 |
| 2016-07-06 | 58.28 |
| 2016-07-05 | 61.15 |
| 2016-07-04 | 66.52 |
| 2016-06-30 | 66.88 |
| 2016-06-29 | 63.30 |
| 2016-06-28 | 59.36 |
| 2016-06-27 | 59.00 |
| 2016-06-24 | 59.72 |
| 2016-06-23 | 62.22 |
| 2016-06-22 | 61.86 |
| 2016-06-21 | 61.51 |
| 2016-06-20 | 58.28 |
| 2016-06-17 | 55.78 |
| 2016-06-16 | 54.70 |
| 2016-06-15 | 62.22 |
| 2016-06-14 | 56.13 |
| 2016-06-13 | 53.99 |
| 2016-06-10 | 59.36 |
| 2016-06-08 | 65.45 |
| 2016-06-07 | 66.16 |
| 2016-06-06 | 63.30 |
| 2016-06-03 | 61.51 |
| 2016-06-02 | 58.64 |
| 2016-06-01 | 62.22 |
| 2016-05-31 | 78.70 |
| 2016-05-30 | 77.26 |
| 2016-05-27 | 74.76 |
| 2016-05-26 | 71.17 |
| 2016-05-25 | 64.37 |
| 2016-05-24 | 64.69 |
| 2016-05-23 | 58.67 |
| 2016-05-20 | 59.38 |
| 2016-05-19 | 60.80 |
| 2016-05-18 | 66.46 |
| 2016-05-17 | 66.11 |
| 2016-05-16 | 62.92 |
| 2016-05-13 | 60.80 |
| 2016-05-12 | 65.05 |
| 2016-05-11 | 68.59 |
| 2016-05-10 | 69.65 |
| 2016-05-09 | 69.65 |
| 2016-05-06 | 68.94 |
| 2016-05-05 | 70.36 |
| 2016-05-04 | 67.17 |
| 2016-05-03 | 67.88 |
| 2016-04-29 | 64.69 |
| 2016-04-28 | 67.88 |
| 2016-04-27 | 66.46 |
| 2016-04-26 | 77.09 |
| 2016-04-25 | 84.17 |
| 2016-04-22 | 85.94 |
| 2016-04-21 | 89.84 |
| 2016-04-20 | 85.59 |
| 2016-04-19 | 86.65 |
| 2016-04-18 | 83.11 |
| 2016-04-15 | 84.17 |
| 2016-04-14 | 76.38 |
| 2016-04-13 | 77.09 |
| 2016-04-12 | 77.44 |
| 2016-04-11 | 74.96 |
| 2016-04-08 | 76.38 |
| 2016-04-07 | 74.96 |
| 2016-04-06 | 72.13 |
| 2016-04-05 | 68.24 |
| 2016-04-01 | 71.42 |
| 2016-03-31 | 72.13 |
| 2016-03-30 | 62.92 |
| 2016-03-29 | 58.32 |
| 2016-03-24 | 59.03 |
| 2016-03-23 | 59.73 |
| 2016-03-22 | 62.21 |
| 2016-03-21 | 63.98 |
| 2016-03-18 | 64.34 |
| 2016-03-17 | 63.63 |
| 2016-03-16 | 56.90 |
| 2016-03-15 | 61.15 |
| 2016-03-14 | 60.09 |
| 2016-03-11 | 64.34 |
| 2016-03-10 | 58.32 |
| 2016-03-09 | 59.38 |
| 2016-03-08 | 63.98 |
| 2016-03-07 | 71.07 |
| 2016-03-04 | 63.28 |
| 2016-03-03 | 59.03 |
| 2016-03-02 | 57.96 |
| 2016-03-01 | 51.94 |
| 2016-02-29 | 44.51 |
| 2016-02-26 | 50.17 |
| 2016-02-25 | 48.40 |
| 2016-02-24 | 46.28 |
| 2016-02-23 | 51.59 |
| 2016-02-22 | 52.65 |
| 2016-02-19 | 48.76 |
| 2016-02-18 | 50.17 |
| 2016-02-17 | 39.90 |
| 2016-02-16 | 36.71 |
| 2016-02-15 | 34.94 |
| 2016-02-12 | 25.73 |
| 2016-02-11 | 31.40 |
| 2016-02-05 | 36.71 |
| 2016-02-04 | 40.61 |
| 2016-02-03 | 41.32 |
| 2016-02-02 | 46.63 |
| 2016-02-01 | 44.86 |
| 2016-01-29 | 35.65 |
| 2016-01-28 | 43.80 |
| 2016-01-27 | 54.42 |
| 2016-01-26 | 52.65 |
| 2016-01-25 | 62.21 |
| 2016-01-22 | 51.23 |
| 2016-01-21 | 43.80 |
| 2016-01-20 | 52.30 |
| 2016-01-19 | 65.40 |
| 2016-01-18 | 56.55 |
| 2016-01-15 | 55.13 |
| 2016-01-14 | 59.73 |
| 2016-01-13 | 60.80 |
| 2016-01-12 | 55.48 |
| 2016-01-11 | 57.61 |
| 2016-01-08 | 68.59 |
| 2016-01-07 | 71.42 |
| 2016-01-06 | 81.34 |
| 2016-01-05 | 88.42 |
| 2016-01-04 | 90.90 |
| 2015-12-31 | 92.32 |
| 2015-12-30 | 91.61 |
| 2015-12-29 | 94.80 |
| 2015-12-28 | 95.51 |
| 2015-12-24 | 93.38 |
| 2015-12-23 | 92.67 |
| 2015-12-22 | 83.46 |
| 2015-12-21 | 87.01 |
| 2015-12-18 | 91.97 |
| 2015-12-17 | 97.28 |
| 2015-12-16 | 92.32 |
| 2015-12-15 | 105.78 |
| 2015-12-14 | 108.61 |
| 2015-12-11 | 100.82 |
| 2015-12-10 | 104.72 |
| 2015-12-09 | 108.97 |
| 2015-12-08 | 109.32 |
| 2015-12-07 | 109.67 |
| 2015-12-04 | 102.59 |
| 2015-12-03 | 108.26 |
| 2015-12-02 | 110.38 |
| 2015-12-01 | 116.05 |
| 2015-11-30 | 114.63 |
| 2015-11-27 | 118.17 |
| 2015-11-26 | 117.11 |
| 2015-11-25 | 118.88 |
| 2015-11-24 | 120.65 |
| 2015-11-23 | 122.78 |
| 2015-11-20 | 118.53 |
| 2015-11-19 | 114.63 |
| 2015-11-18 | 115.34 |
| 2015-11-17 | 114.63 |
| 2015-11-16 | 114.99 |
| 2015-11-13 | 117.47 |
| 2015-11-12 | 117.82 |
| 2015-11-11 | 119.24 |
| 2015-11-10 | 119.95 |
| 2015-11-09 | 118.88 |
| 2015-11-06 | 120.30 |
| 2015-11-05 | 122.42 |
| 2015-11-04 | 117.47 |
| 2015-11-03 | 119.59 |
| 2015-11-02 | 116.05 |
| 2015-10-30 | 119.24 |
| 2015-10-29 | 119.95 |
| 2015-10-28 | 124.55 |
| 2015-10-27 | 128.09 |
| 2015-10-26 | 133.05 |
| 2015-10-23 | 133.40 |
| 2015-10-22 | 129.15 |
| 2015-10-20 | 132.34 |
| 2015-10-19 | 129.51 |
| 2015-10-16 | 131.28 |
| 2015-10-15 | 122.42 |
| 2015-10-14 | 110.03 |
| 2015-10-13 | 113.22 |
| 2015-10-12 | 110.38 |
| 2015-10-09 | 101.53 |
| 2015-10-08 | 89.49 |
| 2015-10-07 | 93.38 |
| 2015-10-06 | 93.03 |
| 2015-10-05 | 91.61 |
| 2015-10-02 | 93.38 |
| 2015-09-30 | 91.26 |
| 2015-09-29 | 86.65 |
| 2015-09-25 | 91.61 |
| 2015-09-24 | 95.15 |
| 2015-09-23 | 93.38 |
| 2015-09-22 | 98.55 |
| 2015-09-21 | 96.44 |
| 2015-09-18 | 100.31 |
| 2015-09-17 | 96.44 |
| 2015-09-16 | 97.50 |
| 2015-09-15 | 90.47 |
| 2015-09-14 | 91.52 |
| 2015-09-11 | 92.58 |
| 2015-09-10 | 98.20 |
| 2015-09-09 | 98.55 |
| 2015-09-08 | 92.93 |
| 2015-09-07 | 88.01 |
| 2015-09-04 | 82.04 |
| 2015-09-02 | 82.39 |
| 2015-09-01 | 81.68 |
| 2015-08-31 | 95.04 |
| 2015-08-28 | 96.80 |
| 2015-08-27 | 88.01 |
| 2015-08-26 | 77.82 |
| 2015-08-25 | 79.22 |
| 2015-08-24 | 76.06 |
| 2015-08-21 | 81.33 |
| 2015-08-20 | 79.93 |
| 2015-08-19 | 82.74 |
| 2015-08-18 | 87.31 |
| 2015-08-17 | 88.01 |
| 2015-08-14 | 94.34 |
| 2015-08-13 | 95.04 |
| 2015-08-12 | 94.34 |
| 2015-08-11 | 104.53 |
| 2015-08-10 | 102.07 |
| 2015-08-07 | 98.90 |
| 2015-08-06 | 105.93 |
| 2015-08-05 | 102.42 |
| 2015-08-04 | 99.96 |
| 2015-08-03 | 99.26 |
| 2015-07-31 | 103.47 |
| 2015-07-30 | 98.55 |
| 2015-07-29 | 102.42 |
| 2015-07-28 | 101.72 |
| 2015-07-27 | 100.66 |
| 2015-07-24 | 111.56 |
| 2015-07-23 | 110.85 |
| 2015-07-22 | 108.04 |
| 2015-07-21 | 114.02 |
| 2015-07-20 | 116.83 |
| 2015-07-17 | 116.12 |
| 2015-07-16 | 109.45 |
| 2015-07-15 | 104.88 |
| 2015-07-14 | 111.56 |
| 2015-07-13 | 107.69 |
| 2015-07-10 | 108.04 |
| 2015-07-09 | 104.88 |
| 2015-07-08 | 83.09 |
| 2015-07-07 | 84.50 |
| 2015-07-06 | 100.31 |
| 2015-07-03 | 118.58 |
| 2015-07-02 | 124.21 |
| 2015-06-30 | 123.50 |
| 2015-06-29 | 119.29 |
| 2015-06-26 | 131.23 |
| 2015-06-25 | 137.21 |
| 2015-06-24 | 135.80 |
| 2015-06-23 | 127.02 |
| 2015-06-22 | 119.99 |
| 2015-06-19 | 114.72 |
| 2015-06-18 | 124.56 |
| 2015-06-17 | 121.75 |
| 2015-06-16 | 117.88 |
| 2015-06-15 | 126.67 |
| 2015-06-12 | 126.31 |
| 2015-06-11 | 119.64 |
| 2015-06-10 | 118.94 |
| 2015-06-09 | 121.75 |
| 2015-06-08 | 125.61 |
| 2015-06-05 | 131.94 |
| 2015-06-04 | 128.77 |
| 2015-06-03 | 130.53 |
| 2015-06-02 | 128.42 |
| 2015-06-01 | 130.18 |
| 2015-05-29 | 130.18 |
| 2015-05-28 | 132.99 |
| 2015-05-27 | 135.45 |
| 2015-05-26 | 137.21 |
| 2015-05-22 | 127.09 |
| 2015-05-21 | 128.13 |
| 2015-05-20 | 130.23 |
| 2015-05-19 | 127.79 |
| 2015-05-18 | 130.93 |
| 2015-05-15 | 127.09 |
| 2015-05-14 | 125.69 |
| 2015-05-13 | 128.83 |
| 2015-05-12 | 129.88 |
| 2015-05-11 | 137.55 |
| 2015-05-08 | 128.48 |
| 2015-05-07 | 117.32 |
| 2015-05-06 | 120.46 |
| 2015-05-05 | 128.13 |
| 2015-05-04 | 136.86 |
| 2015-04-30 | 134.06 |
| 2015-04-29 | 141.39 |
| 2015-04-28 | 138.95 |
| 2015-04-27 | 143.83 |
| 2015-04-24 | 142.09 |
| 2015-04-23 | 147.67 |
| 2015-04-22 | 146.97 |
| 2015-04-21 | 145.92 |
| 2015-04-20 | 139.65 |
| 2015-04-17 | 148.37 |
| 2015-04-16 | 130.93 |
| 2015-04-15 | 109.30 |
| 2015-04-14 | 111.74 |
| 2015-04-13 | 128.13 |
| 2015-04-10 | 121.86 |
| 2015-04-09 | 123.95 |
| 2015-04-08 | 117.67 |
| 2015-04-02 | 91.16 |
| 2015-04-01 | 87.67 |
| 2015-03-31 | 84.18 |
| 2015-03-30 | 77.90 |
| 2015-03-27 | 72.32 |
| 2015-03-26 | 73.72 |
| 2015-03-25 | 73.02 |
| 2015-03-24 | 70.58 |
| 2015-03-23 | 70.93 |
| 2015-03-20 | 70.23 |
| 2015-03-19 | 67.44 |
| 2015-03-18 | 66.39 |
| 2015-03-17 | 66.04 |
| 2015-03-16 | 65.00 |
| 2015-03-13 | 63.60 |
| 2015-03-12 | 62.55 |
| 2015-03-11 | 64.65 |
| 2015-03-10 | 68.48 |
| 2015-03-09 | 74.76 |
| 2015-03-06 | 76.51 |
| 2015-03-05 | 71.62 |
| 2015-03-04 | 70.58 |
| 2015-03-03 | 73.37 |
| 2015-03-02 | 75.11 |
| 2015-02-27 | 68.14 |
| 2015-02-26 | 69.53 |
| 2015-02-25 | 65.35 |
| 2015-02-24 | 56.97 |
| 2015-02-23 | 57.32 |
| 2015-02-18 | 57.32 |
| 2015-02-17 | 58.02 |
| 2015-02-16 | 59.42 |
| 2015-02-13 | 55.58 |
| 2015-02-12 | 53.49 |
| 2015-02-11 | 49.30 |
| 2015-02-10 | 55.23 |
| 2015-02-09 | 55.58 |
| 2015-02-06 | 56.28 |
| 2015-02-05 | 51.74 |
| 2015-02-04 | 57.67 |
| 2015-02-03 | 70.23 |
| 2015-02-02 | 75.46 |
| 2015-01-30 | 78.95 |
| 2015-01-29 | 78.25 |
| 2015-01-28 | 81.74 |
| 2015-01-27 | 81.04 |
| 2015-01-26 | 79.65 |
| 2015-01-23 | 79.65 |
| 2015-01-22 | 77.90 |
| 2015-01-21 | 79.30 |
| 2015-01-20 | 77.55 |
| 2015-01-19 | 80.00 |
| 2015-01-16 | 85.93 |
| 2015-01-15 | 87.32 |
| 2015-01-14 | 84.88 |
| 2015-01-13 | 86.62 |
| 2015-01-12 | 83.48 |
| 2015-01-09 | 87.32 |
| 2015-01-08 | 83.83 |
| 2015-01-07 | 82.09 |
| 2015-01-06 | 81.74 |
| 2015-01-05 | 83.48 |
| 2015-01-02 | 84.88 |
| 2014-12-31 | 84.53 |
| 2014-12-30 | 84.18 |
| 2014-12-29 | 83.83 |
| 2014-12-24 | 82.79 |
| 2014-12-23 | 80.34 |
| 2014-12-22 | 81.74 |
| 2014-12-19 | 77.55 |
| 2014-12-18 | 78.95 |
| 2014-12-17 | 76.51 |
| 2014-12-16 | 83.14 |
| 2014-12-15 | 86.97 |
| 2014-12-12 | 84.53 |
| 2014-12-11 | 83.83 |
| 2014-12-10 | 75.81 |
| 2014-12-09 | 60.81 |
| 2014-12-08 | 63.60 |
| 2014-12-05 | 74.41 |
| 2014-12-04 | 81.74 |
| 2014-12-03 | 85.93 |
| 2014-12-02 | 83.14 |
| 2014-12-01 | 80.69 |
| 2014-11-28 | 85.93 |
| 2014-11-27 | 88.72 |
| 2014-11-26 | 92.21 |
| 2014-11-25 | 91.16 |
| 2014-11-24 | 92.90 |
| 2014-11-21 | 90.81 |
| 2014-11-20 | 89.41 |
| 2014-11-19 | 89.76 |
| 2014-11-18 | 89.76 |
| 2014-11-17 | 89.07 |
| 2014-11-14 | 89.41 |
| 2014-11-13 | 88.37 |
| 2014-11-12 | 88.37 |
| 2014-11-11 | 88.37 |
| 2014-11-10 | 88.72 |
| 2014-11-07 | 90.81 |
| 2014-11-06 | 90.46 |
| 2014-11-05 | 90.46 |
| 2014-11-04 | 89.76 |
| 2014-11-03 | 93.95 |
| 2014-10-31 | 93.60 |
| 2014-10-30 | 91.51 |
| 2014-10-29 | 91.51 |
| 2014-10-28 | 91.16 |
| 2014-10-27 | 89.76 |
| 2014-10-24 | 89.76 |
| 2014-10-23 | 86.62 |
| 2014-10-22 | 86.97 |
| 2014-10-21 | 84.88 |
| 2014-10-20 | 81.39 |
| 2014-10-17 | 81.39 |
| 2014-10-16 | 82.44 |
| 2014-10-15 | 83.83 |
| 2014-10-14 | 80.69 |
| 2014-10-13 | 80.00 |
| 2014-10-10 | 82.44 |
| 2014-10-09 | 88.02 |
| 2014-10-08 | 87.32 |
| 2014-10-07 | 85.23 |
| 2014-10-06 | 81.04 |
| 2014-10-03 | 77.90 |
| 2014-09-30 | 83.14 |
| 2014-09-29 | 83.48 |
| 2014-09-26 | 83.48 |
| 2014-09-25 | 88.72 |
| 2014-09-24 | 86.97 |
| 2014-09-23 | 84.18 |
| 2014-09-22 | 86.62 |
| 2014-09-19 | 91.16 |
| 2014-09-18 | 91.16 |
| 2014-09-17 | 89.42 |
| 2014-09-16 | 87.34 |
| 2014-09-15 | 91.16 |
| 2014-09-12 | 93.93 |
| 2014-09-11 | 93.93 |
| 2014-09-10 | 91.51 |
| 2014-09-08 | 92.20 |
| 2014-09-05 | 91.16 |
| 2014-09-04 | 87.00 |
| 2014-09-03 | 87.34 |
| 2014-09-02 | 85.26 |
| 2014-09-01 | 83.53 |
| 2014-08-29 | 83.18 |
| 2014-08-28 | 84.22 |
| 2014-08-27 | 85.61 |
| 2014-08-26 | 86.65 |
| 2014-08-25 | 83.87 |
| 2014-08-22 | 80.40 |
| 2014-08-21 | 81.10 |
| 2014-08-20 | 84.91 |
| 2014-08-19 | 83.18 |
| 2014-08-18 | 80.75 |
| 2014-08-15 | 81.44 |
| 2014-08-14 | 81.44 |
| 2014-08-13 | 84.91 |
| 2014-08-12 | 83.18 |
| 2014-08-11 | 79.36 |
| 2014-08-08 | 72.77 |
| 2014-08-07 | 71.04 |
| 2014-08-06 | 72.08 |
| 2014-08-05 | 73.47 |
| 2014-08-04 | 74.16 |
| 2014-08-01 | 75.20 |
| 2014-07-31 | 75.55 |
| 2014-07-30 | 78.67 |
| 2014-07-29 | 79.36 |
| 2014-07-28 | 76.93 |
| 2014-07-25 | 76.93 |
| 2014-07-24 | 78.32 |
| 2014-07-23 | 77.98 |
| 2014-07-22 | 81.10 |
| 2014-07-21 | 81.44 |
| 2014-07-18 | 81.79 |
| 2014-07-17 | 82.49 |
| 2014-07-16 | 81.10 |
| 2014-07-15 | 80.06 |
| 2014-07-14 | 84.57 |
| 2014-07-11 | 83.18 |
| 2014-07-10 | 83.87 |
| 2014-07-09 | 84.57 |
| 2014-07-08 | 84.57 |
| 2014-07-07 | 87.00 |
| 2014-07-04 | 84.91 |
| 2014-07-03 | 83.87 |
| 2014-07-02 | 81.10 |
| 2014-06-30 | 79.71 |
| 2014-06-27 | 79.71 |
| 2014-06-26 | 81.44 |
| 2014-06-25 | 82.14 |
| 2014-06-24 | 79.02 |
| 2014-06-23 | 72.77 |
| 2014-06-20 | 71.38 |
| 2014-06-19 | 70.34 |
| 2014-06-18 | 70.00 |
| 2014-06-17 | 70.00 |
| 2014-06-16 | 72.77 |
| 2014-06-13 | 75.20 |
| 2014-06-12 | 76.59 |
| 2014-06-11 | 79.36 |
| 2014-06-10 | 73.12 |
| 2014-06-09 | 69.65 |
| 2014-06-06 | 69.65 |
| 2014-06-05 | 71.73 |
| 2014-06-04 | 68.96 |
| 2014-06-03 | 73.47 |
| 2014-05-30 | 72.08 |
| 2014-05-29 | 65.83 |
| 2014-05-28 | 70.34 |
| 2014-05-27 | 70.00 |
| 2014-05-26 | 75.65 |
| 2014-05-23 | 74.62 |
| 2014-05-22 | 71.85 |
| 2014-05-21 | 64.61 |
| 2014-05-20 | 63.92 |
| 2014-05-19 | 58.74 |
| 2014-05-16 | 64.26 |
| 2014-05-15 | 66.33 |
| 2014-05-14 | 62.54 |
| 2014-05-13 | 63.57 |
| 2014-05-12 | 53.22 |
| 2014-05-09 | 45.97 |
| 2014-05-08 | 53.57 |
| 2014-05-07 | 60.47 |
| 2014-05-05 | 69.78 |
| 2014-05-02 | 65.30 |
| 2014-04-30 | 69.78 |
| 2014-04-29 | 80.14 |
| 2014-04-28 | 78.41 |
| 2014-04-25 | 84.28 |
| 2014-04-24 | 85.66 |
| 2014-04-23 | 86.00 |
| 2014-04-22 | 81.86 |
| 2014-04-17 | 83.24 |
| 2014-04-16 | 77.72 |
| 2014-04-15 | 75.65 |
| 2014-04-14 | 78.41 |
| 2014-04-11 | 86.00 |
| 2014-04-10 | 86.00 |
| 2014-04-09 | 79.45 |
| 2014-04-08 | 73.58 |
| 2014-04-07 | 78.76 |
| 2014-04-04 | 82.55 |
| 2014-04-03 | 78.07 |
| 2014-04-02 | 87.04 |
| 2014-04-01 | 88.76 |
| 2014-03-31 | 87.38 |
| 2014-03-28 | 78.76 |
| 2014-03-27 | 66.33 |
| 2014-03-26 | 71.16 |
| 2014-03-25 | 75.65 |
| 2014-03-24 | 76.34 |
| 2014-03-21 | 72.20 |
| 2014-03-20 | 80.14 |
| 2014-03-19 | 83.93 |
| 2014-03-18 | 85.31 |
| 2014-03-17 | 78.41 |
| 2014-03-14 | 79.10 |
| 2014-03-13 | 91.18 |
| 2014-03-12 | 97.74 |
| 2014-03-11 | 94.98 |
| 2014-03-10 | 94.98 |
| 2014-03-07 | 97.74 |
| 2014-03-06 | 96.70 |
| 2014-03-05 | 93.25 |
| 2014-03-04 | 92.56 |
| 2014-03-03 | 91.53 |
| 2014-02-28 | 91.87 |
| 2014-02-27 | 79.10 |
| 2014-02-26 | 75.65 |
| 2014-02-25 | 64.95 |
| 2014-02-24 | 70.47 |
| 2014-02-21 | 67.71 |
| 2014-02-20 | 66.33 |
| 2014-02-19 | 67.71 |
| 2014-02-18 | 67.37 |
| 2014-02-17 | 64.26 |
| 2014-02-14 | 61.85 |
| 2014-02-13 | 57.36 |
| 2014-02-12 | 50.11 |
| 2014-02-11 | 48.39 |
| 2014-02-10 | 48.39 |
| 2014-02-07 | 51.49 |
| 2014-02-06 | 45.28 |
| 2014-02-05 | 39.07 |
| 2014-02-04 | 43.90 |
| 2014-01-30 | 51.84 |
| 2014-01-29 | 57.36 |
| 2014-01-28 | 51.49 |
| 2014-01-27 | 48.04 |
| 2014-01-24 | 53.91 |
| 2014-01-23 | 55.64 |
| 2014-01-22 | 60.47 |
| 2014-01-21 | 63.57 |
| 2014-01-20 | 62.88 |
| 2014-01-17 | 58.05 |
| 2014-01-16 | 53.57 |
| 2014-01-15 | 55.29 |
| 2014-01-14 | 54.95 |
| 2014-01-13 | 58.40 |
| 2014-01-10 | 59.09 |
| 2014-01-09 | 55.29 |
| 2014-01-08 | 59.43 |
| 2014-01-07 | 62.88 |
| 2014-01-06 | 65.64 |
| 2014-01-03 | 69.09 |
| 2014-01-02 | 71.85 |
| 2013-12-31 | 68.06 |
| 2013-12-30 | 66.68 |
| 2013-12-27 | 68.06 |
| 2013-12-24 | 61.16 |
| 2013-12-23 | 59.43 |
| 2013-12-20 | 52.18 |
| 2013-12-19 | 60.47 |
| 2013-12-18 | 59.78 |
| 2013-12-17 | 59.43 |
| 2013-12-16 | 59.09 |
| 2013-12-13 | 61.16 |
| 2013-12-12 | 61.16 |
| 2013-12-11 | 62.19 |
| 2013-12-10 | 54.26 |
| 2013-12-09 | 52.18 |
| 2013-12-06 | 52.53 |
| 2013-12-05 | 50.46 |
| 2013-12-04 | 51.15 |
| 2013-12-03 | 47.35 |
| 2013-12-02 | 50.80 |
| 2013-11-29 | 50.46 |
| 2013-11-28 | 42.52 |
| 2013-11-27 | 43.90 |
| 2013-11-26 | 43.90 |
| 2013-11-25 | 44.94 |
| 2013-11-22 | 43.90 |
| 2013-11-21 | 43.21 |
| 2013-11-20 | 43.21 |
| 2013-11-19 | 39.07 |
| 2013-11-18 | 37.00 |
| 2013-11-15 | 30.79 |
| 2013-11-14 | 29.06 |
| 2013-11-13 | 26.30 |
| 2013-11-12 | 28.72 |
| 2013-11-11 | 29.41 |
| 2013-11-08 | 28.03 |
| 2013-11-07 | 25.96 |
| 2013-11-06 | 24.92 |
| 2013-11-05 | 24.23 |
| 2013-11-04 | 19.40 |
| 2013-11-01 | 17.68 |
| 2013-10-31 | 19.06 |
| 2013-10-30 | 17.68 |
| 2013-10-29 | 16.30 |
| 2013-10-28 | 19.75 |
| 2013-10-25 | 18.71 |
| 2013-10-24 | 20.44 |
| 2013-10-23 | 21.13 |
| 2013-10-22 | 22.16 |
| 2013-10-21 | 22.85 |
| 2013-10-18 | 19.40 |
| 2013-10-17 | 16.99 |
| 2013-10-16 | 16.99 |
| 2013-10-15 | 19.06 |
| 2013-10-11 | 19.75 |
| 2013-10-10 | 19.75 |
| 2013-10-09 | 15.61 |
| 2013-10-08 | 14.92 |
| 2013-10-07 | 15.61 |
| 2013-10-04 | 15.61 |
| 2013-10-03 | 16.99 |
| 2013-10-02 | 15.61 |
| 2013-09-30 | 11.46 |
| 2013-09-27 | 12.84 |
| 2013-09-26 | 7.32 |
| 2013-09-25 | 6.98 |
| 2013-09-24 | 5.25 |
| 2013-09-23 | 7.67 |
| 2013-09-19 | 9.05 |
| 2013-09-18 | 8.01 |
| 2013-09-17 | 8.88 |
| 2013-09-16 | 11.27 |
| 2013-09-13 | 9.90 |
| 2013-09-12 | 1.69 |
| 2013-09-11 | 6.14 |
| 2013-09-10 | 9.56 |
| 2013-09-09 | 8.53 |
| 2013-09-06 | 11.61 |
| 2013-09-05 | 14.01 |
| 2013-09-04 | 14.01 |
| 2013-09-03 | 14.01 |
| 2013-09-02 | 14.01 |
| 2013-08-30 | 13.67 |
| 2013-08-29 | 12.98 |
| 2013-08-28 | 11.61 |
| 2013-08-27 | 11.96 |
| 2013-08-26 | 13.67 |
| 2013-08-23 | 13.33 |
| 2013-08-22 | 9.90 |
| 2013-08-21 | 11.96 |
| 2013-08-20 | 11.27 |
| 2013-08-19 | 15.38 |
| 2013-08-16 | 13.67 |
| 2013-08-15 | 12.98 |
| 2013-08-13 | 15.04 |
| 2013-08-12 | 14.35 |
| 2013-08-09 | 10.93 |
| 2013-08-08 | 10.93 |
| 2013-08-07 | 10.93 |
| 2013-08-06 | 8.88 |
| 2013-08-05 | 11.27 |
| 2013-08-02 | 11.96 |
| 2013-08-01 | 11.96 |
| 2013-07-31 | 7.51 |
| 2013-07-30 | 8.19 |
| 2013-07-29 | 8.53 |
| 2013-07-26 | 7.16 |
| 2013-07-25 | 7.51 |
| 2013-07-24 | 6.14 |
| 2013-07-23 | 6.14 |
| 2013-07-22 | 4.43 |
| 2013-07-19 | 4.77 |
| 2013-07-18 | 2.71 |
| 2013-07-17 | 6.14 |
| 2013-07-16 | 5.45 |
| 2013-07-15 | 4.43 |
| 2013-07-12 | 1.34 |
| 2013-07-11 | 1.34 |
| 2013-07-10 | -2.08 |
| 2013-07-09 | -2.76 |
| 2013-07-08 | -2.42 |
| 2013-07-05 | -0.71 |
| 2013-07-04 | -2.08 |
| 2013-07-03 | 0.66 |
| 2013-07-02 | -2.42 |
| 2013-06-28 | -4.82 |
| 2013-06-27 | -6.87 |
| 2013-06-26 | -6.19 |
| 2013-06-25 | -14.06 |
| 2013-06-24 | -10.30 |
| 2013-06-21 | -3.45 |
| 2013-06-20 | -2.76 |
| 2013-06-19 | -0.37 |
| 2013-06-18 | -0.71 |
| 2013-06-17 | -4.48 |
| 2013-06-14 | -5.85 |
| 2013-06-13 | -5.85 |
| 2013-06-11 | -1.74 |
| 2013-06-10 | -1.40 |
| 2013-06-07 | -5.85 |
| 2013-06-06 | -7.90 |
| 2013-06-05 | -4.48 |
| 2013-06-04 | -3.45 |
| 2013-06-03 | -4.48 |
| 2013-05-31 | 0.66 |
| 2013-05-30 | 0.32 |
| 2013-05-29 | -0.03 |
| 2013-05-28 | -0.03 |
| 2013-05-27 | -1.74 |
| 2013-05-24 | -6.87 |
| 2013-05-23 | -9.27 |
| 2013-05-22 | -5.85 |
| 2013-05-21 | -6.87 |
| 2013-05-20 | -5.51 |
| 2013-05-16 | -7.55 |
| 2013-05-15 | -8.91 |
| 2013-05-14 | -8.23 |
| 2013-05-13 | -10.60 |
| 2013-05-10 | -15.02 |
| 2013-05-09 | -16.04 |
| 2013-05-08 | -16.04 |
| 2013-05-07 | -15.02 |
| 2013-05-06 | -14.00 |
| 2013-05-03 | -14.68 |
| 2013-05-02 | -16.04 |
| 2013-04-30 | -20.12 |
| 2013-04-29 | -20.12 |
| 2013-04-26 | -19.78 |
| 2013-04-25 | -18.42 |
| 2013-04-24 | -23.86 |
| 2013-04-23 | -24.54 |
| 2013-04-22 | -23.18 |
| 2013-04-19 | -23.18 |
| 2013-04-18 | -24.54 |
| 2013-04-17 | -23.18 |
| 2013-04-16 | -23.18 |
| 2013-04-15 | -22.16 |
| 2013-04-12 | -21.82 |
| 2013-04-11 | -20.80 |
| 2013-04-10 | -24.20 |
| 2013-04-09 | -23.52 |
| 2013-04-08 | -24.54 |
| 2013-04-05 | -25.22 |
| 2013-04-03 | -21.48 |
| 2013-04-02 | -19.10 |
| 2013-03-28 | -21.48 |
| 2013-03-27 | -22.84 |
| 2013-03-26 | -21.82 |
| 2013-03-25 | -19.44 |
| 2013-03-22 | -18.08 |
| 2013-03-21 | -15.70 |
| 2013-03-20 | -19.44 |
| 2013-03-19 | -20.80 |
| 2013-03-18 | -20.12 |
| 2013-03-15 | -22.16 |
| 2013-03-14 | -18.76 |
| 2013-03-13 | -20.12 |
| 2013-03-12 | -20.12 |
| 2013-03-11 | -16.04 |
| 2013-03-08 | -14.68 |
| 2013-03-07 | -14.34 |
| 2013-03-06 | -15.02 |
| 2013-03-05 | -17.06 |
| 2013-03-04 | -15.70 |
| 2013-03-01 | -16.72 |
| 2013-02-28 | -18.42 |
| 2013-02-27 | -24.88 |
| 2013-02-26 | -25.56 |
| 2013-02-25 | -23.86 |
| 2013-02-22 | -24.20 |
| 2013-02-21 | -24.54 |
| 2013-02-20 | -24.88 |
| 2013-02-19 | -27.60 |
| 2013-02-18 | -25.56 |
| 2013-02-15 | -25.56 |
| 2013-02-14 | -24.88 |
| 2013-02-08 | -26.58 |
| 2013-02-07 | -26.24 |
| 2013-02-06 | -27.60 |
| 2013-02-05 | -28.96 |
| 2013-02-04 | -29.98 |
| 2013-02-01 | -33.04 |
| 2013-01-31 | -34.06 |
| 2013-01-30 | -33.72 |
| 2013-01-29 | -33.72 |
| 2013-01-28 | -32.70 |
| 2013-01-25 | -33.38 |
| 2013-01-24 | -32.02 |
| 2013-01-23 | -31.68 |
| 2013-01-22 | -31.68 |
| 2013-01-21 | -31.68 |
| 2013-01-18 | -31.34 |
| 2013-01-17 | -31.34 |
| 2013-01-16 | -31.34 |
| 2013-01-15 | -32.36 |
| 2013-01-14 | -32.02 |
| 2013-01-11 | -32.36 |
| 2013-01-10 | -31.00 |
| 2013-01-09 | -31.68 |
| 2013-01-08 | -31.34 |
| 2013-01-07 | -30.66 |
| 2013-01-04 | -33.04 |
| 2013-01-03 | -33.04 |
| 2013-01-02 | -31.34 |
| 2012-12-31 | -32.02 |
| 2012-12-28 | -32.36 |
| 2012-12-27 | -32.36 |
| 2012-12-24 | -33.04 |
| 2012-12-21 | -33.04 |
| 2012-12-20 | -32.70 |
| 2012-12-19 | -32.70 |
| 2012-12-18 | -34.74 |
| 2012-12-17 | -33.38 |
| 2012-12-14 | -33.04 |
| 2012-12-13 | -32.36 |
| 2012-12-12 | -34.06 |
| 2012-12-11 | -35.08 |
| 2012-12-10 | -33.72 |
| 2012-12-07 | -32.70 |
| 2012-12-06 | -33.72 |
| 2012-12-05 | -34.06 |
| 2012-12-04 | -34.74 |
| 2012-12-03 | -37.46 |
| 2012-11-30 | -38.14 |
| 2012-11-29 | -38.48 |
| 2012-11-28 | -38.48 |
| 2012-11-27 | -37.80 |
| 2012-11-26 | -38.14 |
| 2012-11-23 | -38.82 |
| 2012-11-22 | -38.82 |
| 2012-11-21 | -39.50 |
| 2012-11-20 | -39.84 |
| 2012-11-19 | -40.18 |
| 2012-11-16 | -40.18 |
| 2012-11-15 | -41.20 |
| 2012-11-14 | -40.86 |
| 2012-11-13 | -40.52 |
| 2012-11-12 | -39.84 |
| 2012-11-09 | -39.50 |
| 2012-11-08 | -38.48 |
| 2012-11-07 | -38.48 |
| 2012-11-06 | -38.14 |
| 2012-11-05 | -38.14 |
| 2012-11-02 | -38.14 |
| 2012-11-01 | -39.50 |
| 2012-10-31 | -39.50 |
| 2012-10-30 | -40.86 |
| 2012-10-29 | -41.20 |
| 2012-10-26 | -40.86 |
| 2012-10-25 | -40.18 |
| 2012-10-24 | -40.86 |
| 2012-10-22 | -40.18 |
| 2012-10-19 | -40.52 |
| 2012-10-18 | -39.16 |
| 2012-10-17 | -38.48 |
| 2012-10-16 | -39.84 |
| 2012-10-15 | -40.18 |
| 2012-10-12 | -39.16 |
| 2012-10-11 | -38.82 |
| 2012-10-10 | -38.14 |
| 2012-10-09 | -37.12 |
| 2012-10-08 | -37.46 |
| 2012-10-05 | -36.10 |
| 2012-10-04 | -37.12 |
| 2012-10-03 | -38.48 |
| 2012-09-28 | -37.12 |
| 2012-09-27 | -39.16 |
| 2012-09-26 | -38.82 |
| 2012-09-25 | -39.49 |
| 2012-09-24 | -38.48 |
| 2012-09-21 | -38.82 |
| 2012-09-20 | -38.82 |
| 2012-09-19 | -40.83 |
| 2012-09-18 | -41.51 |
| 2012-09-17 | -40.50 |
| 2012-09-14 | -40.83 |
| 2012-09-13 | -42.18 |
| 2012-09-12 | -41.51 |
| 2012-09-11 | -42.85 |
| 2012-09-10 | -44.87 |
| 2012-09-07 | -46.21 |
| 2012-09-06 | -47.89 |
| 2012-09-05 | -47.56 |
| 2012-09-04 | -47.22 |
| 2012-09-03 | -46.89 |
| 2012-08-31 | -47.89 |
| 2012-08-30 | -49.91 |
| 2012-08-29 | -47.22 |
| 2012-08-28 | -46.89 |
| 2012-08-27 | -47.22 |
| 2012-08-24 | -45.88 |
| 2012-08-23 | -44.53 |
| 2012-08-22 | -44.53 |
| 2012-08-21 | -45.20 |
| 2012-08-20 | -48.23 |
| 2012-08-17 | -48.23 |
| 2012-08-16 | -47.56 |
| 2012-08-15 | -46.55 |
| 2012-08-14 | -44.87 |
| 2012-08-13 | -48.23 |
| 2012-08-10 | -48.57 |
| 2012-08-09 | -47.89 |
| 2012-08-08 | -48.57 |
| 2012-08-07 | -47.89 |
| 2012-08-06 | -48.90 |
| 2012-08-03 | -48.23 |
| 2012-08-02 | -48.57 |
| 2012-08-01 | -48.57 |
| 2012-07-31 | -51.26 |
| 2012-07-30 | -51.59 |
| 2012-07-27 | -51.26 |
| 2012-07-26 | -50.58 |
| 2012-07-25 | -49.57 |
| 2012-07-24 | -50.58 |
| 2012-07-23 | -49.24 |
| 2012-07-20 | -47.89 |
| 2012-07-19 | -47.22 |
| 2012-07-18 | -54.62 |
| 2012-07-17 | -54.28 |
| 2012-07-16 | -52.94 |
| 2012-07-13 | -52.26 |
| 2012-07-12 | -52.26 |
| 2012-07-11 | -52.94 |
| 2012-07-10 | -52.94 |
| 2012-07-09 | -52.94 |
| 2012-07-06 | -49.91 |
| 2012-07-05 | -49.24 |
| 2012-07-04 | -49.91 |
| 2012-07-03 | -48.90 |
| 2012-06-29 | -51.26 |
| 2012-06-28 | -51.93 |
| 2012-06-27 | -50.58 |
| 2012-06-26 | -49.91 |
| 2012-06-25 | -49.91 |
| 2012-06-22 | -49.24 |
| 2012-06-21 | -49.24 |
| 2012-06-20 | -47.56 |
| 2012-06-19 | -48.23 |
| 2012-06-18 | -49.57 |
| 2012-06-15 | -51.26 |
| 2012-06-14 | -51.59 |
| 2012-06-13 | -49.57 |
| 2012-06-12 | -49.91 |
| 2012-06-11 | -49.91 |
| 2012-06-08 | -50.24 |
| 2012-06-07 | -50.57 |
| 2012-06-06 | -50.90 |
| 2012-06-05 | -50.57 |
| 2012-06-04 | -49.25 |
| 2012-06-01 | -47.93 |
| 2012-05-31 | -46.94 |
| 2012-05-30 | -47.60 |
| 2012-05-29 | -47.27 |
| 2012-05-28 | -48.92 |
| 2012-05-25 | -49.58 |
| 2012-05-24 | -48.92 |
| 2012-05-23 | -48.92 |
| 2012-05-22 | -46.29 |
| 2012-05-21 | -47.27 |
| 2012-05-18 | -47.27 |
| 2012-05-17 | -45.96 |
| 2012-05-16 | -47.27 |
| 2012-05-15 | -44.64 |
| 2012-05-14 | -44.31 |
| 2012-05-11 | -43.32 |
| 2012-05-10 | -43.32 |
| 2012-05-09 | -42.99 |
| 2012-05-08 | -42.00 |
| 2012-05-07 | -42.99 |
| 2012-05-04 | -40.68 |
| 2012-05-03 | -41.34 |
| 2012-05-02 | -41.34 |
| 2012-04-30 | -41.67 |
| 2012-04-27 | -42.00 |
| 2012-04-26 | -42.00 |
| 2012-04-25 | -42.99 |
| 2012-04-24 | -42.33 |
| 2012-04-23 | -42.99 |
| 2012-04-20 | -41.67 |
| 2012-04-19 | -39.70 |
| 2012-04-18 | -38.71 |
| 2012-04-17 | -39.70 |
| 2012-04-16 | -40.68 |
| 2012-04-13 | -39.70 |
| 2012-04-12 | -41.01 |
| 2012-04-11 | -43.65 |
| 2012-04-10 | -44.64 |
| 2012-04-05 | -43.98 |
| 2012-04-03 | -43.98 |
| 2012-04-02 | -43.65 |
| 2012-03-30 | -41.67 |
| 2012-03-29 | -38.71 |
| 2012-03-28 | -38.05 |
| 2012-03-27 | -36.07 |
| 2012-03-26 | -36.07 |
| 2012-03-23 | -34.42 |
| 2012-03-22 | -35.41 |
| 2012-03-21 | -35.74 |
| 2012-03-20 | -34.09 |
| 2012-03-19 | -34.75 |
| 2012-03-16 | -33.43 |
| 2012-03-15 | -33.76 |
| 2012-03-14 | -33.10 |
| 2012-03-13 | -34.42 |
| 2012-03-12 | -34.75 |
| 2012-03-09 | -34.09 |
| 2012-03-08 | -34.42 |
| 2012-03-07 | -34.42 |
| 2012-03-06 | -33.10 |
| 2012-03-05 | -31.13 |
| 2012-03-02 | -30.80 |
| 2012-03-01 | -31.79 |
| 2012-02-29 | -31.46 |
| 2012-02-28 | -31.46 |
| 2012-02-27 | -32.45 |
| 2012-02-24 | -32.77 |
| 2012-02-23 | -32.77 |
| 2012-02-22 | -33.10 |
| 2012-02-21 | -32.77 |
| 2012-02-20 | -34.42 |
| 2012-02-17 | -31.46 |
| 2012-02-16 | -32.12 |
| 2012-02-15 | -30.47 |
| 2012-02-14 | -29.48 |
| 2012-02-13 | -29.48 |
| 2012-02-10 | -29.15 |
| 2012-02-09 | -28.49 |
| 2012-02-08 | -27.50 |
| 2012-02-07 | -28.49 |
| 2012-02-06 | -28.82 |
| 2012-02-03 | -30.14 |
| 2012-02-02 | -30.47 |
| 2012-02-01 | -32.12 |
| 2012-01-31 | -29.81 |
| 2012-01-30 | -30.80 |
| 2012-01-27 | -26.51 |
| 2012-01-26 | -26.51 |
| 2012-01-20 | -26.84 |
| 2012-01-19 | -26.18 |
| 2012-01-18 | -24.21 |
| 2012-01-17 | -25.20 |
| 2012-01-16 | -27.17 |
| 2012-01-13 | -24.54 |
| 2012-01-12 | -25.53 |
| 2012-01-11 | -27.50 |
| 2012-01-10 | -26.51 |
| 2012-01-09 | -25.20 |
| 2012-01-06 | -27.83 |
| 2012-01-05 | -27.83 |
| 2012-01-04 | -28.82 |
| 2012-01-03 | -30.47 |
| 2011-12-30 | -30.14 |
| 2011-12-29 | -31.13 |
| 2011-12-28 | -29.81 |
| 2011-12-23 | -29.81 |
| 2011-12-22 | -31.13 |
| 2011-12-21 | -32.12 |
| 2011-12-20 | -31.46 |
| 2011-12-19 | -32.12 |
| 2011-12-16 | -30.80 |
| 2011-12-15 | -27.83 |
| 2011-12-14 | -27.50 |
| 2011-12-13 | -30.14 |
| 2011-12-12 | -28.82 |
| 2011-12-09 | -27.50 |
| 2011-12-08 | -25.53 |
| 2011-12-07 | -25.53 |
| 2011-12-06 | -26.84 |
| 2011-12-05 | -25.53 |
| 2011-12-02 | -23.88 |
| 2011-12-01 | -22.23 |
| 2011-11-30 | -29.15 |
| 2011-11-29 | -30.80 |
| 2011-11-28 | -32.12 |
| 2011-11-25 | -34.09 |
| 2011-11-24 | -34.09 |
| 2011-11-23 | -34.42 |
| 2011-11-22 | -33.10 |
| 2011-11-21 | -32.45 |
| 2011-11-18 | -33.43 |
| 2011-11-17 | -33.43 |
| 2011-11-16 | -33.76 |
| 2011-11-15 | -32.12 |
| 2011-11-14 | -30.80 |
| 2011-11-11 | -33.43 |
| 2011-11-10 | -34.75 |
| 2011-11-09 | -34.42 |
| 2011-11-08 | -36.07 |
| 2011-11-07 | -37.06 |
| 2011-11-04 | -34.09 |
| 2011-11-03 | -35.08 |
| 2011-11-02 | -34.42 |
| 2011-11-01 | -35.74 |
| 2011-10-31 | -36.40 |
| 2011-10-28 | -33.76 |
| 2011-10-27 | -35.08 |
| 2011-10-26 | -41.01 |
| 2011-10-25 | -37.72 |
| 2011-10-24 | -39.37 |
| 2011-10-21 | -41.34 |
| 2011-10-20 | -45.30 |
| 2011-10-19 | -46.29 |
| 2011-10-18 | -50.24 |
| 2011-10-17 | -47.93 |
| 2011-10-14 | -50.57 |
| 2011-10-13 | -47.27 |
| 2011-10-12 | -47.93 |
| 2011-10-11 | -48.59 |
| 2011-10-10 | -49.25 |
| 2011-10-07 | -47.93 |
| 2011-10-06 | -51.89 |
| 2011-10-04 | -54.85 |
| 2011-10-03 | -54.19 |
| 2011-09-30 | -53.21 |
| 2011-09-28 | -53.87 |
| 2011-09-27 | -53.87 |
| 2011-09-26 | -54.85 |
| 2011-09-23 | -56.17 |
| 2011-09-22 | -53.21 |
| 2011-09-21 | -46.62 |
| 2011-09-20 | -46.62 |
| 2011-09-19 | -42.33 |
| 2011-09-16 | -40.68 |
| 2011-09-15 | -41.67 |
| 2011-09-14 | -41.01 |
| 2011-09-12 | -40.02 |
| 2011-09-09 | -37.39 |
| 2011-09-08 | -37.39 |
| 2011-09-07 | -36.73 |
| 2011-09-06 | -39.04 |
| 2011-09-05 | -38.38 |
| 2011-09-02 | -36.07 |
| 2011-09-01 | -33.10 |
| 2011-08-31 | -34.09 |
| 2011-08-30 | -34.75 |
| 2011-08-29 | -34.75 |
| 2011-08-26 | -35.41 |
| 2011-08-25 | -36.73 |
| 2011-08-24 | -39.70 |
| 2011-08-23 | -40.68 |
| 2011-08-22 | -42.00 |
| 2011-08-19 | -40.35 |
| 2011-08-18 | -38.38 |
| 2011-08-17 | -38.05 |
| 2011-08-16 | -36.73 |
| 2011-08-15 | -38.05 |
| 2011-08-12 | -40.35 |
| 2011-08-11 | -40.68 |
| 2011-08-10 | -40.68 |
| 2011-08-09 | -40.02 |
| 2011-08-08 | -40.35 |
| 2011-08-05 | -37.06 |
| 2011-08-04 | -33.43 |
| 2011-08-03 | -32.45 |
| 2011-08-02 | -30.47 |
| 2011-08-01 | -31.13 |
| 2011-07-29 | -30.47 |
| 2011-07-28 | -27.50 |
| 2011-07-27 | -26.51 |
| 2011-07-26 | -26.51 |
| 2011-07-25 | -26.84 |
| 2011-07-22 | -27.83 |
| 2011-07-21 | -27.83 |
| 2011-07-20 | -26.51 |
| 2011-07-19 | -27.50 |
| 2011-07-18 | -27.83 |
| 2011-07-15 | -25.85 |
| 2011-07-14 | -25.85 |
| 2011-07-13 | -25.85 |
| 2011-07-12 | -26.84 |
| 2011-07-11 | -24.21 |
| 2011-07-08 | -24.21 |
| 2011-07-07 | -26.18 |
| 2011-07-06 | -26.18 |
| 2011-07-05 | -23.22 |
| 2011-07-04 | -25.53 |
| 2011-06-30 | -29.48 |
| 2011-06-29 | -30.80 |
| 2011-06-28 | -30.14 |
| 2011-06-27 | -32.45 |
| 2011-06-24 | -32.45 |
| 2011-06-23 | -33.76 |
| 2011-06-22 | -33.76 |
| 2011-06-21 | -34.75 |
| 2011-06-20 | -36.73 |
| 2011-06-17 | -35.74 |
| 2011-06-16 | -32.77 |
| 2011-06-15 | -28.49 |
| 2011-06-14 | -28.16 |
| 2011-06-13 | -27.50 |
| 2011-06-10 | -24.87 |
| 2011-06-09 | -25.20 |
| 2011-06-08 | -24.87 |
| 2011-06-07 | -23.22 |
| 2011-06-03 | -22.56 |
| 2011-06-02 | -22.56 |
| 2011-06-01 | -20.91 |
| 2011-05-31 | -21.24 |
| 2011-05-30 | -23.22 |
| 2011-05-27 | -22.89 |
| 2011-05-26 | -22.89 |
| 2011-05-25 | -24.54 |
| 2011-05-24 | -24.54 |
| 2011-05-23 | -27.17 |
| 2011-05-20 | -24.54 |
| 2011-05-19 | -22.23 |
| 2011-05-18 | -21.90 |
| 2011-05-17 | -22.56 |
| 2011-05-16 | -21.90 |
| 2011-05-13 | -20.91 |
| 2011-05-12 | -20.91 |
| 2011-05-11 | -19.26 |
| 2011-05-09 | -19.26 |
| 2011-05-06 | -18.93 |
| 2011-05-05 | -17.95 |
| 2011-05-04 | -20.25 |
| 2011-05-03 | -19.59 |
| 2011-04-29 | -19.26 |
| 2011-04-28 | -18.28 |
| 2011-04-27 | -16.96 |
| 2011-04-26 | -13.99 |
| 2011-04-21 | -16.96 |
| 2011-04-20 | -19.59 |
| 2011-04-19 | -20.25 |
| 2011-04-18 | -19.26 |
| 2011-04-15 | -20.91 |
| 2011-04-14 | -21.24 |
| 2011-04-13 | -18.93 |
| 2011-04-12 | -16.63 |
| 2011-04-11 | -16.30 |
| 2011-04-08 | -16.30 |
| 2011-04-07 | -16.96 |
| 2011-04-06 | -16.63 |
| 2011-04-04 | -14.65 |
| 2011-04-01 | -13.66 |
| 2011-03-31 | -10.37 |
| 2011-03-30 | -11.03 |
| 2011-03-29 | -12.67 |
| 2011-03-28 | -18.60 |
| 2011-03-25 | -17.62 |
| 2011-03-24 | -16.96 |
| 2011-03-23 | -15.64 |
| 2011-03-22 | -15.31 |
| 2011-03-21 | -14.65 |
| 2011-03-18 | -17.62 |
| 2011-03-17 | -18.28 |
| 2011-03-16 | -13.99 |
| 2011-03-15 | -13.66 |
| 2011-03-14 | -9.38 |
| 2011-03-11 | -9.38 |
| 2011-03-10 | -6.08 |
| 2011-03-09 | -4.76 |
| 2011-03-08 | -9.71 |
| 2011-03-07 | -10.04 |
| 2011-03-04 | -9.05 |
| 2011-03-03 | -7.40 |
| 2011-03-02 | -9.71 |
| 2011-03-01 | -9.05 |
| 2011-02-28 | -8.06 |
| 2011-02-25 | -10.70 |
| 2011-02-24 | -13.00 |
| 2011-02-23 | -13.66 |
| 2011-02-22 | -12.34 |
| 2011-02-21 | -8.39 |
| 2011-02-18 | -8.39 |
| 2011-02-17 | -10.70 |
| 2011-02-16 | -9.05 |
| 2011-02-15 | -6.08 |
| 2011-02-14 | -3.78 |
| 2011-02-11 | -9.38 |
| 2011-02-10 | -15.80 |
| 2011-02-09 | -14.71 |
| 2011-02-08 | -12.53 |
| 2011-02-07 | -13.62 |
| 2011-02-02 | -16.08 |
| 2011-02-01 | -15.26 |
| 2011-01-31 | -16.08 |
| 2011-01-28 | -17.17 |
| 2011-01-27 | -16.08 |
| 2011-01-26 | -19.89 |
| 2011-01-25 | -16.89 |
| 2011-01-24 | -15.26 |
| 2011-01-21 | -14.99 |
| 2011-01-20 | -15.80 |
| 2011-01-19 | -15.26 |
| 2011-01-18 | -12.53 |
| 2011-01-17 | -11.17 |
| 2011-01-14 | -13.08 |
| 2011-01-13 | -14.44 |
| 2011-01-12 | -12.53 |
| 2011-01-11 | -11.44 |
| 2011-01-10 | -15.80 |
| 2011-01-07 | -15.26 |
| 2011-01-06 | -13.08 |
| 2011-01-05 | -10.90 |
| 2011-01-04 | -10.90 |
| 2011-01-03 | -13.90 |
| 2010-12-31 | -20.71 |
| 2010-12-30 | -21.53 |
| 2010-12-29 | -21.80 |
| 2010-12-28 | -20.44 |
| 2010-12-24 | -18.53 |
| 2010-12-23 | -22.07 |
| 2010-12-22 | -25.07 |
| 2010-12-21 | -25.07 |
| 2010-12-20 | -24.25 |
| 2010-12-17 | -23.43 |
| 2010-12-16 | -25.07 |
| 2010-12-15 | -25.61 |
| 2010-12-14 | -25.61 |
| 2010-12-13 | -25.34 |
| 2010-12-10 | -26.16 |
| 2010-12-09 | -25.89 |
| 2010-12-08 | -24.80 |
| 2010-12-07 | -26.98 |
| 2010-12-06 | -26.98 |
| 2010-12-03 | -26.43 |
| 2010-12-02 | -23.98 |
| 2010-12-01 | -26.98 |
| 2010-11-30 | -26.70 |
| 2010-11-29 | -26.70 |
| 2010-11-26 | -26.98 |
| 2010-11-25 | -26.16 |
| 2010-11-24 | -27.25 |
| 2010-11-23 | -27.52 |
| 2010-11-22 | -26.70 |
| 2010-11-19 | -26.98 |
| 2010-11-18 | -26.70 |
| 2010-11-17 | -27.25 |
| 2010-11-16 | -25.07 |
| 2010-11-15 | -26.43 |
| 2010-11-12 | -25.61 |
| 2010-11-11 | -24.25 |
| 2010-11-10 | -25.07 |
| 2010-11-09 | -26.16 |
| 2010-11-08 | -23.98 |
| 2010-11-05 | -28.07 |
| 2010-11-04 | -29.16 |
| 2010-11-03 | -28.61 |
| 2010-11-02 | -28.07 |
| 2010-11-01 | -27.52 |
| 2010-10-29 | -26.16 |
| 2010-10-28 | -28.88 |
| 2010-10-27 | -28.61 |
| 2010-10-26 | -27.79 |
| 2010-10-25 | -27.25 |
| 2010-10-22 | -25.07 |
| 2010-10-21 | -26.43 |
| 2010-10-20 | -26.70 |
| 2010-10-19 | -23.43 |
| 2010-10-18 | -23.43 |
| 2010-10-15 | -22.89 |
| 2010-10-14 | -29.70 |
| 2010-10-13 | -28.61 |
| 2010-10-12 | -31.06 |
| 2010-10-11 | -31.06 |
| 2010-10-08 | -30.52 |
| 2010-10-07 | -30.25 |
| 2010-10-06 | -31.06 |
| 2010-10-05 | -31.06 |
| 2010-10-04 | -28.61 |
| 2010-09-30 | -28.34 |
| 2010-09-29 | -28.07 |
| 2010-09-28 | -29.16 |
| 2010-09-27 | -28.61 |
| 2010-09-24 | -29.70 |
| 2010-09-22 | -29.43 |
| 2010-09-21 | -28.34 |
| 2010-09-20 | -32.43 |
| 2010-09-17 | -31.34 |
| 2010-09-16 | -32.97 |
| 2010-09-15 | -32.43 |
| 2010-09-14 | -32.43 |
| 2010-09-13 | -32.15 |
| 2010-09-10 | -31.88 |
| 2010-09-09 | -31.61 |
| 2010-09-08 | -31.88 |
| 2010-09-07 | -31.61 |
| 2010-09-06 | -30.52 |
| 2010-09-03 | -31.88 |
| 2010-09-02 | -30.79 |
| 2010-09-01 | -30.52 |
| 2010-08-31 | -31.34 |
| 2010-08-30 | -31.61 |
| 2010-08-27 | -28.88 |
| 2010-08-26 | -30.52 |
| 2010-08-25 | -31.06 |
| 2010-08-24 | -30.52 |
| 2010-08-23 | -32.15 |
| 2010-08-20 | -32.15 |
| 2010-08-19 | -31.88 |
| 2010-08-18 | -31.61 |
| 2010-08-17 | -31.34 |
| 2010-08-16 | -32.15 |
| 2010-08-13 | -31.34 |
| 2010-08-12 | -32.97 |
| 2010-08-11 | -32.70 |
| 2010-08-10 | -31.88 |
| 2010-08-09 | -32.15 |
| 2010-08-06 | -31.88 |
| 2010-08-05 | -31.06 |
| 2010-08-04 | -34.60 |
| 2010-08-03 | -34.06 |
| 2010-08-02 | -31.61 |
| 2010-07-30 | -30.52 |
| 2010-07-29 | -34.33 |
| 2010-07-28 | -34.06 |
| 2010-07-27 | -38.15 |
| 2010-07-26 | -38.69 |
| 2010-07-23 | -36.78 |
| 2010-07-22 | -38.69 |
| 2010-07-21 | -38.69 |
| 2010-07-20 | -37.87 |
| 2010-07-19 | -37.87 |
| 2010-07-16 | -37.33 |
| 2010-07-15 | -35.42 |
| 2010-07-14 | -33.51 |
| 2010-07-13 | -34.60 |
| 2010-07-12 | -33.79 |
| 2010-07-09 | -34.33 |
| 2010-07-08 | -36.24 |
| 2010-07-07 | -38.42 |
| 2010-07-06 | -35.97 |
| 2010-07-05 | -35.69 |
| 2010-07-02 | -35.42 |
| 2010-06-30 | -33.51 |
| 2010-06-29 | -31.34 |
| 2010-06-28 | -30.25 |
| 2010-06-25 | -30.79 |
| 2010-06-24 | -30.52 |
| 2010-06-23 | -30.52 |
| 2010-06-22 | -29.43 |
| 2010-06-21 | -27.79 |
| 2010-06-18 | -30.25 |
| 2010-06-17 | -31.34 |
| 2010-06-15 | -28.34 |
| 2010-06-14 | -28.34 |
| 2010-06-11 | -28.61 |
| 2010-06-10 | -29.16 |
| 2010-06-09 | -27.25 |
| 2010-06-08 | -29.16 |
| 2010-06-07 | -29.97 |
| 2010-06-04 | -26.98 |
| 2010-06-03 | -28.61 |
| 2010-06-02 | -29.97 |
| 2010-06-01 | -28.34 |
| 2010-05-31 | -27.79 |
| 2010-05-28 | -26.98 |
| 2010-05-27 | -25.07 |
| 2010-05-26 | -29.70 |
| 2010-05-25 | -35.15 |
| 2010-05-24 | -34.06 |
| 2010-05-20 | -31.61 |
| 2010-05-19 | -29.43 |
| 2010-05-18 | -25.07 |
| 2010-05-17 | -24.80 |
| 2010-05-14 | -22.34 |
| 2010-05-13 | -24.52 |
| 2010-05-12 | -25.89 |
| 2010-05-11 | -24.25 |
| 2010-05-10 | -21.25 |
| 2010-05-07 | -26.70 |
| 2010-05-06 | -22.34 |
| 2010-05-05 | -19.07 |
| 2010-05-04 | -16.35 |
| 2010-05-03 | -15.53 |
| 2010-04-30 | -15.53 |
| 2010-04-29 | -16.35 |
| 2010-04-28 | -15.80 |
| 2010-04-27 | -15.53 |
| 2010-04-26 | -12.81 |
| 2010-04-23 | -13.08 |
| 2010-04-22 | -17.71 |
| 2010-04-21 | -17.71 |
| 2010-04-20 | -18.53 |
| 2010-04-19 | -22.34 |
| 2010-04-16 | -25.07 |
| 2010-04-15 | -23.43 |
| 2010-04-14 | -24.25 |
| 2010-04-13 | -24.80 |
| 2010-04-12 | -22.89 |
| 2010-04-09 | -21.80 |
| 2010-04-08 | -19.89 |
| 2010-04-07 | -19.07 |
| 2010-04-01 | -18.26 |
| 2010-03-31 | -21.80 |
| 2010-03-30 | -18.26 |
| 2010-03-29 | -21.25 |
| 2010-03-26 | -22.62 |
| 2010-03-25 | -21.25 |
| 2010-03-24 | -21.80 |
| 2010-03-23 | -25.07 |
| 2010-03-22 | -26.70 |
| 2010-03-19 | -26.70 |
| 2010-03-18 | -27.25 |
| 2010-03-17 | -26.16 |
| 2010-03-16 | -27.25 |
| 2010-03-15 | -26.43 |
| 2010-03-12 | -27.79 |
| 2010-03-11 | -26.98 |
| 2010-03-10 | -24.52 |
| 2010-03-09 | -27.25 |
| 2010-03-08 | -25.61 |
| 2010-03-05 | -26.43 |
| 2010-03-04 | -30.52 |
| 2010-03-03 | -30.52 |
| 2010-03-02 | -29.70 |
| 2010-03-01 | -29.43 |
| 2010-02-26 | -28.34 |
| 2010-02-25 | -29.97 |
| 2010-02-24 | -29.97 |
| 2010-02-23 | -29.70 |
| 2010-02-22 | -29.16 |
| 2010-02-19 | -30.52 |
| 2010-02-18 | -31.06 |
| 2010-02-17 | -30.52 |
| 2010-02-12 | -28.07 |
| 2010-02-11 | -29.16 |
| 2010-02-10 | -30.52 |
| 2010-02-09 | -31.06 |
| 2010-02-08 | -31.06 |
| 2010-02-05 | -28.88 |
| 2010-02-04 | -26.43 |
| 2010-02-03 | -26.16 |
| 2010-02-02 | -28.34 |
| 2010-02-01 | -29.97 |
| 2010-01-29 | -31.06 |
| 2010-01-28 | -33.79 |
| 2010-01-27 | -32.15 |
| 2010-01-26 | -27.52 |
| 2010-01-25 | -26.43 |
| 2010-01-22 | -25.61 |
| 2010-01-21 | -24.25 |
| 2010-01-20 | -24.80 |
| 2010-01-19 | -23.71 |
| 2010-01-18 | -21.80 |
| 2010-01-15 | -25.89 |
| 2010-01-14 | -27.79 |
| 2010-01-13 | -26.16 |
| 2010-01-12 | -25.34 |
| 2010-01-11 | -25.89 |
| 2010-01-08 | -26.43 |
| 2010-01-07 | -26.70 |
| 2010-01-06 | -25.89 |
| 2010-01-05 | -29.16 |
| 2010-01-04 | -29.43 |
| 2009-12-31 | -29.43 |
| 2009-12-30 | -29.16 |
| 2009-12-29 | -29.16 |
| 2009-12-28 | -28.61 |
| 2009-12-24 | -29.16 |
| 2009-12-23 | -28.34 |
| 2009-12-22 | -29.16 |
| 2009-12-21 | -28.61 |
| 2009-12-18 | -32.43 |
| 2009-12-17 | -34.33 |
| 2009-12-16 | -32.70 |
| 2009-12-15 | -32.70 |
| 2009-12-14 | -31.88 |
| 2009-12-11 | -31.61 |
| 2009-12-10 | -32.70 |
| 2009-12-09 | -31.34 |
| 2009-12-08 | -30.52 |
| 2009-12-07 | -27.79 |
| 2009-12-04 | -27.25 |
| 2009-12-03 | -30.25 |
| 2009-12-02 | -29.16 |
| 2009-12-01 | -31.06 |
| 2009-11-30 | -32.15 |
| 2009-11-27 | -35.15 |
| 2009-11-26 | -31.61 |
| 2009-11-25 | -30.25 |
| 2009-11-24 | -29.16 |
| 2009-11-23 | -31.61 |
| 2009-11-20 | -33.24 |
| 2009-11-19 | -32.15 |
| 2009-11-18 | -30.25 |
| 2009-11-17 | -34.06 |
| 2009-11-16 | -32.97 |
| 2009-11-13 | -31.88 |
| 2009-11-12 | -29.97 |
| 2009-11-11 | -38.15 |
| 2009-11-10 | -39.51 |
| 2009-11-09 | -40.60 |
| 2009-11-06 | -43.87 |
| 2009-11-05 | -43.60 |
| 2009-11-04 | -43.60 |
| 2009-11-03 | -45.50 |
| 2009-11-02 | -47.68 |
| 2009-10-30 | -48.50 |
| 2009-10-29 | -50.68 |
| 2009-10-28 | -48.50 |
| 2009-10-27 | -47.41 |
| 2009-10-23 | -50.95 |
| 2009-10-22 | -52.04 |
| 2009-10-21 | -51.77 |
| 2009-10-20 | -51.23 |
| 2009-10-19 | -51.23 |
| 2009-10-16 | -52.32 |
| 2009-10-15 | -50.95 |
| 2009-10-14 | -50.41 |
| 2009-10-13 | -52.04 |
| 2009-10-12 | -52.59 |
| 2009-10-09 | -54.50 |
| 2009-10-08 | -56.13 |
| 2009-10-07 | -57.22 |
| 2009-10-06 | -57.22 |
| 2009-10-05 | -58.58 |
| 2009-10-02 | -59.13 |
| 2009-09-30 | -57.22 |
| 2009-09-29 | -58.58 |
| 2009-09-28 | -57.77 |
| 2009-09-25 | -56.95 |
| 2009-09-24 | -58.58 |
| 2009-09-23 | -58.31 |
| 2009-09-22 | -57.49 |
| 2009-09-21 | -57.49 |
| 2009-09-18 | -57.22 |
| 2009-09-17 | -56.40 |
| 2009-09-16 | -56.13 |
| 2009-09-15 | -55.86 |
| 2009-09-14 | -56.13 |
| 2009-09-11 | -55.86 |
| 2009-09-10 | -55.86 |
| 2009-09-09 | -57.49 |
| 2009-09-08 | -57.49 |
| 2009-09-07 | -57.49 |
| 2009-09-04 | -55.86 |
| 2009-09-03 | -58.31 |
| 2009-09-02 | -59.13 |
| 2009-09-01 | -57.22 |
| 2009-08-31 | -58.04 |
| 2009-08-28 | -56.95 |
| 2009-08-27 | -55.86 |
| 2009-08-26 | -57.22 |
| 2009-08-25 | -56.68 |
| 2009-08-24 | -55.86 |
| 2009-08-21 | -57.22 |
| 2009-08-20 | -57.77 |
| 2009-08-19 | -59.40 |
| 2009-08-18 | -59.95 |
| 2009-08-17 | -58.58 |
| 2009-08-14 | -54.50 |
| 2009-08-13 | -54.77 |
| 2009-08-12 | -55.04 |
| 2009-08-11 | -52.86 |
| 2009-08-10 | -52.59 |
| 2009-08-07 | -53.68 |
| 2009-08-06 | -52.86 |
| 2009-08-05 | -53.41 |
| 2009-08-04 | -51.77 |
| 2009-08-03 | -52.32 |
| 2009-07-31 | -55.59 |
| 2009-07-30 | -56.40 |
| 2009-07-29 | -56.13 |
| 2009-07-28 | -54.77 |
| 2009-07-27 | -54.77 |
| 2009-07-24 | -54.77 |
| 2009-07-23 | -53.13 |
| 2009-07-22 | -54.77 |
| 2009-07-21 | -56.95 |
| 2009-07-20 | -55.86 |
| 2009-07-17 | -55.86 |
| 2009-07-16 | -58.86 |
| 2009-07-15 | -58.58 |
| 2009-07-14 | -59.13 |
| 2009-07-13 | -60.76 |
| 2009-07-10 | -59.95 |
| 2009-07-09 | -58.04 |
| 2009-07-08 | -58.58 |
| 2009-07-07 | -56.95 |
| 2009-07-06 | -56.40 |
| 2009-07-03 | -55.86 |
| 2009-07-02 | -58.58 |
| 2009-06-30 | -56.40 |
| 2009-06-29 | -56.95 |
| 2009-06-26 | -56.95 |
| 2009-06-25 | -58.86 |
| 2009-06-24 | -58.86 |
| 2009-06-23 | -59.67 |
| 2009-06-22 | -61.04 |
| 2009-06-19 | -61.85 |
| 2009-06-18 | -60.76 |
| 2009-06-17 | -60.49 |
| 2009-06-16 | -61.31 |
| 2009-06-15 | -63.22 |
| 2009-06-12 | -60.49 |
| 2009-06-11 | -59.95 |
| 2009-06-10 | -59.13 |
| 2009-06-09 | -58.04 |
| 2009-06-08 | -55.59 |
| 2009-06-05 | -60.49 |
| 2009-06-04 | -61.58 |
| 2009-06-03 | -65.67 |
| 2009-06-02 | -67.85 |
| 2009-06-01 | -67.57 |
| 2009-05-29 | -68.66 |
| 2009-05-27 | -68.39 |
| 2009-05-26 | -68.94 |
| 2009-05-25 | -70.03 |
| 2009-05-22 | -68.39 |
| 2009-05-21 | -66.76 |
| 2009-05-20 | -65.94 |
| 2009-05-19 | -67.30 |
| 2009-05-18 | -68.12 |
| 2009-05-15 | -68.12 |
| 2009-05-14 | -65.67 |
| 2009-05-13 | -66.21 |
| 2009-05-12 | -70.57 |
| 2009-05-11 | -72.48 |
| 2009-05-08 | -71.12 |
| 2009-05-07 | -72.75 |
| 2009-05-06 | -72.75 |
| 2009-05-05 | -73.57 |
| 2009-05-04 | -73.30 |
| 2009-04-30 | -73.57 |
| 2009-04-29 | -74.93 |
| 2009-04-28 | -75.20 |
| 2009-04-27 | -74.39 |
| 2009-04-24 | -71.66 |
| 2009-04-23 | -72.21 |
| 2009-04-22 | -72.48 |
| 2009-04-21 | -72.48 |
| 2009-04-20 | -71.93 |
| 2009-04-17 | -71.93 |
| 2009-04-16 | -70.03 |
| 2009-04-15 | -70.03 |
| 2009-04-14 | -70.57 |
| 2009-04-09 | -70.03 |
| 2009-04-08 | -71.39 |
| 2009-04-07 | -71.93 |
| 2009-04-06 | -71.66 |
| 2009-04-03 | -72.75 |
| 2009-04-02 | -72.48 |
| 2009-04-01 | -72.75 |
| 2009-03-31 | -74.39 |
| 2009-03-30 | -74.11 |
| 2009-03-27 | -73.30 |
| 2009-03-26 | -74.93 |
| 2009-03-25 | -74.66 |
| 2009-03-24 | -74.93 |
| 2009-03-23 | -75.20 |
| 2009-03-20 | -76.02 |
| 2009-03-19 | -75.48 |
| 2009-03-18 | -74.39 |
| 2009-03-17 | -73.02 |
| 2009-03-16 | -77.93 |
| 2009-03-13 | -78.47 |
| 2009-03-12 | -77.66 |
| 2009-03-11 | -78.47 |
| 2009-03-10 | -77.38 |
| 2009-03-09 | -78.20 |
| 2009-03-06 | -78.20 |
| 2009-03-05 | -78.20 |
| 2009-03-04 | -78.47 |
| 2009-03-03 | -78.75 |
| 2009-03-02 | -77.93 |
| 2009-02-27 | -77.38 |
| 2009-02-26 | -77.38 |
| 2009-02-25 | -76.84 |
| 2009-02-24 | -77.11 |
| 2009-02-23 | -76.57 |
| 2009-02-20 | -76.29 |
| 2009-02-19 | -76.29 |
| 2009-02-18 | -76.84 |
| 2009-02-17 | -77.93 |
| 2009-02-16 | -76.84 |
| 2009-02-13 | -77.11 |
| 2009-02-12 | -76.84 |
| 2009-02-11 | -75.48 |
| 2009-02-10 | -75.75 |
| 2009-02-09 | -75.48 |
| 2009-02-06 | -75.48 |
| 2009-02-05 | -76.57 |
| 2009-02-04 | -77.11 |
| 2009-02-03 | -75.48 |
| 2009-02-02 | -76.84 |
| 2009-01-30 | -76.84 |
| 2009-01-29 | -77.38 |
| 2009-01-23 | -77.38 |
| 2009-01-22 | -77.38 |
| 2009-01-21 | -77.66 |
| 2009-01-20 | -77.38 |
| 2009-01-19 | -76.02 |
| 2009-01-16 | -76.84 |
| 2009-01-15 | -76.57 |
| 2009-01-14 | -76.57 |
| 2009-01-13 | -75.75 |
| 2009-01-12 | -76.29 |
| 2009-01-09 | -74.11 |
| 2009-01-08 | -73.84 |
| 2009-01-07 | -69.75 |
| 2009-01-06 | -75.20 |
| 2009-01-05 | -76.02 |
| 2009-01-02 | -76.02 |
| 2008-12-31 | -75.48 |
| 2008-12-30 | -76.29 |
| 2008-12-29 | -76.84 |
| 2008-12-24 | -75.48 |
| 2008-12-23 | -76.02 |
| 2008-12-22 | -74.39 |
| 2008-12-19 | -74.11 |
| 2008-12-18 | -75.48 |
| 2008-12-17 | -74.39 |
| 2008-12-16 | -73.57 |
| 2008-12-15 | -73.30 |
| 2008-12-12 | -76.29 |
| 2008-12-11 | -74.11 |
| 2008-12-10 | -74.93 |
| 2008-12-09 | -75.48 |
| 2008-12-08 | -76.57 |
| 2008-12-05 | -76.02 |
| 2008-12-04 | -76.57 |
| 2008-12-03 | -77.38 |
| 2008-12-02 | -75.75 |
| 2008-12-01 | -75.75 |
| 2008-11-28 | -77.93 |
| 2008-11-27 | -77.66 |
| 2008-11-26 | -77.66 |
| 2008-11-25 | -76.57 |
| 2008-11-24 | -74.11 |
| 2008-11-21 | -77.66 |
| 2008-11-20 | -77.66 |
| 2008-11-19 | -77.66 |
| 2008-11-18 | -77.66 |
| 2008-11-17 | -77.66 |
| 2008-11-14 | -75.48 |
| 2008-11-13 | -75.48 |
| 2008-11-12 | -76.84 |
| 2008-11-11 | -76.84 |
| 2008-11-10 | -78.20 |
| 2008-11-07 | -78.20 |
| 2008-11-06 | -76.57 |
| 2008-11-05 | -76.57 |
| 2008-11-04 | -77.66 |
| 2008-11-03 | -76.84 |
| 2008-10-31 | -78.75 |
| 2008-10-30 | -79.56 |
| 2008-10-29 | -79.56 |
| 2008-10-28 | -79.56 |
| 2008-10-27 | -81.47 |
| 2008-10-24 | -79.29 |
| 2008-10-23 | -77.93 |
| 2008-10-22 | -76.84 |
| 2008-10-21 | -76.84 |
| 2008-10-20 | -76.29 |
| 2008-10-17 | -74.39 |
| 2008-10-16 | -76.02 |
| 2008-10-15 | -76.02 |
| 2008-10-14 | -75.75 |
| 2008-10-13 | -75.48 |
| 2008-10-10 | -75.48 |
| 2008-10-09 | -72.21 |
| 2008-10-08 | -70.30 |
| 2008-10-06 | -67.30 |
| 2008-10-03 | -71.39 |
| 2008-10-02 | -72.75 |
| 2008-09-30 | -73.84 |
| 2008-09-29 | -78.20 |
| 2008-09-26 | -78.20 |
| 2008-09-25 | -77.38 |
| 2008-09-24 | -77.93 |
| 2008-09-23 | -78.75 |
| 2008-09-22 | -78.20 |
| 2008-09-19 | -80.11 |
| 2008-09-18 | -80.93 |
| 2008-09-17 | -76.84 |
| 2008-09-16 | -74.39 |
| 2008-09-12 | -74.39 |
| 2008-09-11 | -74.39 |
| 2008-09-10 | -74.39 |
| 2008-09-09 | -74.39 |
| 2008-09-08 | -74.39 |
| 2008-09-05 | -76.29 |
| 2008-09-04 | -74.39 |
| 2008-09-03 | -74.39 |
| 2008-09-02 | -74.39 |
| 2008-09-01 | -74.66 |
| 2008-08-29 | -73.02 |
| 2008-08-28 | -74.93 |
| 2008-08-27 | -74.93 |
| 2008-08-26 | -74.66 |
| 2008-08-25 | -74.93 |
| 2008-08-21 | -74.93 |
| 2008-08-20 | -74.11 |
| 2008-08-19 | -74.11 |
| 2008-08-18 | -73.02 |
| 2008-08-15 | -72.48 |
| 2008-08-14 | -72.48 |
| 2008-08-13 | -72.21 |
| 2008-08-12 | -71.93 |
| 2008-08-11 | -68.39 |
| 2008-08-08 | -66.21 |
| 2008-08-07 | -65.94 |
| 2008-08-05 | -64.58 |
| 2008-08-04 | -64.58 |
| 2008-08-01 | -63.49 |
| 2008-07-31 | -62.94 |
| 2008-07-30 | -61.85 |
| 2008-07-29 | -60.76 |
| 2008-07-28 | -58.04 |
| 2008-07-25 | -59.95 |
| 2008-07-24 | -63.22 |
| 2008-07-23 | -65.67 |
| 2008-07-22 | -65.40 |
| 2008-07-21 | -64.31 |
| 2008-07-18 | -64.58 |
| 2008-07-17 | -63.22 |
| 2008-07-16 | -64.03 |
| 2008-07-15 | -65.94 |
| 2008-07-14 | -65.12 |
| 2008-07-11 | -63.22 |
| 2008-07-10 | -63.22 |
| 2008-07-09 | -63.76 |
| 2008-07-08 | -62.94 |
| 2008-07-07 | -60.49 |
| 2008-07-04 | -59.95 |
| 2008-07-03 | -59.95 |
| 2008-07-02 | -65.12 |
| 2008-06-30 | -64.85 |
| 2008-06-27 | -65.67 |
| 2008-06-26 | -63.22 |
| 2008-06-25 | -61.85 |
| 2008-06-24 | -59.13 |
| 2008-06-23 | -55.04 |
| 2008-06-20 | -52.86 |
| 2008-06-19 | -50.41 |
| 2008-06-18 | -52.32 |
| 2008-06-17 | -48.23 |
| 2008-06-16 | -51.77 |
| 2008-06-13 | -47.14 |
| 2008-06-12 | -0.54 |
| 2008-06-11 | -0.54 |
| 2008-06-10 | -0.54 |
| 2008-06-06 | -0.54 |
| 2008-06-05 | -0.54 |
| 2008-06-04 | -0.54 |
| 2008-06-03 | -0.54 |
| 2008-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy