Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-06-25 | -17.47 |
| 2025-06-24 | -18.49 |
| 2025-06-23 | -21.04 |
| 2025-06-20 | -21.55 |
| 2025-06-19 | -22.57 |
| 2025-06-18 | -18.49 |
| 2025-06-17 | -15.94 |
| 2025-06-16 | -15.43 |
| 2025-06-13 | -17.47 |
| 2025-06-12 | -15.94 |
| 2025-06-11 | -14.92 |
| 2025-06-10 | -18.49 |
| 2025-06-09 | -19.51 |
| 2025-06-06 | -20.53 |
| 2025-06-05 | -18.49 |
| 2025-06-04 | -19.51 |
| 2025-06-03 | -21.04 |
| 2025-06-02 | -21.04 |
| 2025-05-30 | -20.02 |
| 2025-05-29 | -19.00 |
| 2025-05-28 | -18.49 |
| 2025-05-27 | -17.98 |
| 2025-05-26 | -17.47 |
| 2025-05-23 | -16.45 |
| 2025-05-22 | -15.43 |
| 2025-05-21 | -15.94 |
| 2025-05-20 | -17.98 |
| 2025-05-19 | -18.49 |
| 2025-05-16 | -19.51 |
| 2025-05-15 | -22.06 |
| 2025-05-14 | -20.02 |
| 2025-05-13 | -20.53 |
| 2025-05-12 | -19.00 |
| 2025-05-09 | -23.58 |
| 2025-05-08 | -23.07 |
| 2025-05-07 | -23.07 |
| 2025-05-06 | -22.57 |
| 2025-05-02 | -23.07 |
| 2025-04-30 | -25.11 |
| 2025-04-29 | -23.07 |
| 2025-04-28 | -24.09 |
| 2025-04-25 | -26.13 |
| 2025-04-24 | -26.13 |
| 2025-04-23 | -24.09 |
| 2025-04-22 | -24.09 |
| 2025-04-17 | -24.60 |
| 2025-04-16 | -25.62 |
| 2025-04-15 | -22.06 |
| 2025-04-14 | -20.02 |
| 2025-04-11 | -23.58 |
| 2025-04-10 | -24.09 |
| 2025-04-09 | -25.11 |
| 2025-04-08 | -29.19 |
| 2025-04-07 | -32.24 |
| 2025-04-03 | -14.92 |
| 2025-04-02 | -10.34 |
| 2025-04-01 | -9.32 |
| 2025-03-31 | -11.36 |
| 2025-03-28 | -9.32 |
| 2025-03-27 | -5.75 |
| 2025-03-26 | -4.73 |
| 2025-03-25 | -5.24 |
| 2025-03-24 | -1.17 |
| 2025-03-21 | -2.70 |
| 2025-03-20 | 0.36 |
| 2025-03-19 | 0.87 |
| 2025-03-18 | 2.40 |
| 2025-03-17 | -0.66 |
| 2025-03-14 | -2.70 |
| 2025-03-13 | -0.66 |
| 2025-03-12 | -1.17 |
| 2025-03-11 | 0.87 |
| 2025-03-10 | 1.89 |
| 2025-03-07 | 6.98 |
| 2025-03-06 | -4.23 |
| 2025-03-05 | -5.24 |
| 2025-03-04 | -6.26 |
| 2025-03-03 | -7.28 |
| 2025-02-28 | -12.89 |
| 2025-02-27 | -9.83 |
| 2025-02-26 | -13.40 |
| 2025-02-25 | -23.58 |
| 2025-02-24 | -21.55 |
| 2025-02-21 | -21.04 |
| 2025-02-20 | -20.53 |
| 2025-02-19 | -22.06 |
| 2025-02-18 | -21.55 |
| 2025-02-17 | -21.55 |
| 2025-02-14 | -22.06 |
| 2025-02-13 | -23.58 |
| 2025-02-12 | -21.55 |
| 2025-02-11 | -21.55 |
| 2025-02-10 | -18.49 |
| 2025-02-07 | -20.02 |
| 2025-02-06 | -21.04 |
| 2025-02-05 | -20.53 |
| 2025-02-04 | -22.57 |
| 2025-02-03 | -23.58 |
| 2025-01-28 | -23.07 |
| 2025-01-27 | -22.57 |
| 2025-01-24 | -22.06 |
| 2025-01-23 | -25.11 |
| 2025-01-22 | -26.13 |
| 2025-01-21 | -26.13 |
| 2025-01-20 | -27.66 |
| 2025-01-17 | -26.64 |
| 2025-01-16 | -24.60 |
| 2025-01-15 | -27.66 |
| 2025-01-14 | -27.15 |
| 2025-01-13 | -30.72 |
| 2025-01-10 | -29.19 |
| 2025-01-09 | -27.66 |
| 2025-01-08 | -28.68 |
| 2025-01-07 | -24.60 |
| 2025-01-06 | -27.15 |
| 2025-01-03 | -28.17 |
| 2025-01-02 | -26.64 |
| 2024-12-31 | -25.11 |
| 2024-12-30 | -24.09 |
| 2024-12-27 | -23.07 |
| 2024-12-24 | -23.07 |
| 2024-12-23 | -23.58 |
| 2024-12-20 | -25.11 |
| 2024-12-19 | -22.06 |
| 2024-12-18 | -21.55 |
| 2024-12-17 | -23.07 |
| 2024-12-16 | -22.57 |
| 2024-12-13 | -20.53 |
| 2024-12-12 | -16.96 |
| 2024-12-11 | -17.98 |
| 2024-12-10 | -21.04 |
| 2024-12-09 | -19.00 |
| 2024-12-06 | -20.53 |
| 2024-12-05 | -22.06 |
| 2024-12-04 | -22.57 |
| 2024-12-03 | -24.09 |
| 2024-12-02 | -26.13 |
| 2024-11-29 | -28.17 |
| 2024-11-28 | -28.17 |
| 2024-11-27 | -27.66 |
| 2024-11-26 | -29.70 |
| 2024-11-25 | -28.17 |
| 2024-11-22 | -27.66 |
| 2024-11-21 | -24.60 |
| 2024-11-20 | -24.09 |
| 2024-11-19 | -23.58 |
| 2024-11-18 | -24.09 |
| 2024-11-15 | -28.17 |
| 2024-11-14 | -26.64 |
| 2024-11-13 | -23.58 |
| 2024-11-12 | -23.58 |
| 2024-11-11 | -20.53 |
| 2024-11-08 | -17.47 |
| 2024-11-07 | -16.45 |
| 2024-11-06 | -16.96 |
| 2024-11-05 | -17.98 |
| 2024-11-04 | -20.53 |
| 2024-11-01 | -20.53 |
| 2024-10-31 | -23.07 |
| 2024-10-30 | -23.07 |
| 2024-10-29 | -22.57 |
| 2024-10-28 | -16.96 |
| 2024-10-25 | -22.57 |
| 2024-10-24 | -23.58 |
| 2024-10-23 | -22.06 |
| 2024-10-22 | -23.07 |
| 2024-10-21 | -23.58 |
| 2024-10-18 | -24.09 |
| 2024-10-17 | -30.72 |
| 2024-10-16 | -26.64 |
| 2024-10-15 | -29.19 |
| 2024-10-14 | -24.09 |
| 2024-10-10 | -22.57 |
| 2024-10-09 | -26.64 |
| 2024-10-08 | -20.02 |
| 2024-10-07 | -3.72 |
| 2024-10-04 | -12.89 |
| 2024-10-03 | -20.02 |
| 2024-10-02 | -17.47 |
| 2024-09-30 | -21.04 |
| 2024-09-27 | -29.70 |
| 2024-09-26 | -33.26 |
| 2024-09-25 | -38.36 |
| 2024-09-24 | -37.85 |
| 2024-09-23 | -44.47 |
| 2024-09-20 | -44.98 |
| 2024-09-19 | -44.47 |
| 2024-09-17 | -45.49 |
| 2024-09-16 | -46.51 |
| 2024-09-13 | -46.51 |
| 2024-09-12 | -47.02 |
| 2024-09-11 | -48.55 |
| 2024-09-10 | -48.04 |
| 2024-09-09 | -46.51 |
| 2024-09-05 | -45.49 |
| 2024-09-04 | -44.98 |
| 2024-09-03 | -44.47 |
| 2024-09-02 | -43.96 |
| 2024-08-30 | -42.43 |
| 2024-08-29 | -43.96 |
| 2024-08-28 | -43.96 |
| 2024-08-27 | -41.92 |
| 2024-08-26 | -41.92 |
| 2024-08-23 | -43.45 |
| 2024-08-22 | -42.43 |
| 2024-08-21 | -41.92 |
| 2024-08-20 | -41.92 |
| 2024-08-19 | -39.89 |
| 2024-08-16 | -40.90 |
| 2024-08-15 | -41.92 |
| 2024-08-14 | -41.92 |
| 2024-08-13 | -40.90 |
| 2024-08-12 | -39.38 |
| 2024-08-09 | -39.89 |
| 2024-08-08 | -40.40 |
| 2024-08-07 | -39.89 |
| 2024-08-06 | -40.90 |
| 2024-08-05 | -40.90 |
| 2024-08-02 | -39.89 |
| 2024-08-01 | -38.87 |
| 2024-07-31 | -38.36 |
| 2024-07-30 | -40.40 |
| 2024-07-29 | -39.89 |
| 2024-07-26 | -40.40 |
| 2024-07-25 | -40.90 |
| 2024-07-24 | -39.38 |
| 2024-07-23 | -39.38 |
| 2024-07-22 | -38.36 |
| 2024-07-19 | -38.87 |
| 2024-07-18 | -37.85 |
| 2024-07-17 | -38.36 |
| 2024-07-16 | -37.85 |
| 2024-07-15 | -36.32 |
| 2024-07-12 | -35.81 |
| 2024-07-11 | -36.83 |
| 2024-07-10 | -39.38 |
| 2024-07-09 | -37.34 |
| 2024-07-08 | -37.34 |
| 2024-07-05 | -35.30 |
| 2024-07-04 | -35.81 |
| 2024-07-03 | -34.79 |
| 2024-07-02 | -36.32 |
| 2024-06-28 | -37.85 |
| 2024-06-27 | -37.85 |
| 2024-06-26 | -36.83 |
| 2024-06-25 | -36.32 |
| 2024-06-24 | -35.30 |
| 2024-06-21 | -33.26 |
| 2024-06-20 | -32.24 |
| 2024-06-19 | -31.23 |
| 2024-06-18 | -32.24 |
| 2024-06-17 | -33.26 |
| 2024-06-14 | -31.74 |
| 2024-06-13 | -31.74 |
| 2024-06-12 | -33.26 |
| 2024-06-11 | -32.75 |
| 2024-06-07 | -31.23 |
| 2024-06-06 | -31.74 |
| 2024-06-05 | -30.21 |
| 2024-06-04 | -28.17 |
| 2024-06-03 | -28.68 |
| 2024-05-31 | -28.68 |
| 2024-05-30 | -27.66 |
| 2024-05-29 | -25.11 |
| 2024-05-28 | -23.58 |
| 2024-05-27 | -25.62 |
| 2024-05-24 | -28.17 |
| 2024-05-23 | -25.62 |
| 2024-05-22 | -23.58 |
| 2024-05-21 | -23.58 |
| 2024-05-20 | -22.06 |
| 2024-05-17 | -21.55 |
| 2024-05-16 | -25.11 |
| 2024-05-14 | -29.70 |
| 2024-05-13 | -28.17 |
| 2024-05-10 | -28.17 |
| 2024-05-09 | -31.74 |
| 2024-05-08 | -33.77 |
| 2024-05-07 | -31.23 |
| 2024-05-06 | -31.23 |
| 2024-05-03 | -32.24 |
| 2024-05-02 | -32.24 |
| 2024-04-30 | -33.77 |
| 2024-04-29 | -29.70 |
| 2024-04-26 | -31.23 |
| 2024-04-25 | -34.28 |
| 2024-04-24 | -34.79 |
| 2024-04-23 | -35.81 |
| 2024-04-22 | -35.30 |
| 2024-04-19 | -34.28 |
| 2024-04-18 | -31.74 |
| 2024-04-17 | -32.75 |
| 2024-04-16 | -33.77 |
| 2024-04-15 | -31.23 |
| 2024-04-12 | -30.72 |
| 2024-04-11 | -28.68 |
| 2024-04-10 | -29.19 |
| 2024-04-09 | -27.66 |
| 2024-04-08 | -32.75 |
| 2024-04-05 | -35.81 |
| 2024-04-03 | -32.24 |
| 2024-04-02 | -33.26 |
| 2024-03-28 | -33.77 |
| 2024-03-27 | -34.28 |
| 2024-03-26 | -32.75 |
| 2024-03-25 | -32.24 |
| 2024-03-22 | -26.64 |
| 2024-03-21 | -23.58 |
| 2024-03-20 | -23.58 |
| 2024-03-19 | -23.58 |
| 2024-03-18 | -23.58 |
| 2024-03-15 | -24.60 |
| 2024-03-14 | -24.60 |
| 2024-03-13 | -23.58 |
| 2024-03-12 | -23.58 |
| 2024-03-11 | -23.07 |
| 2024-03-08 | -22.57 |
| 2024-03-07 | -24.60 |
| 2024-03-06 | -25.62 |
| 2024-03-05 | -30.21 |
| 2024-03-04 | -28.68 |
| 2024-03-01 | -28.17 |
| 2024-02-29 | -28.17 |
| 2024-02-28 | -28.68 |
| 2024-02-27 | -26.64 |
| 2024-02-26 | -28.68 |
| 2024-02-23 | -30.21 |
| 2024-02-22 | -29.70 |
| 2024-02-21 | -31.74 |
| 2024-02-20 | -31.74 |
| 2024-02-19 | -31.74 |
| 2024-02-16 | -32.75 |
| 2024-02-15 | -36.32 |
| 2024-02-14 | -37.34 |
| 2024-02-09 | -34.28 |
| 2024-02-08 | -32.24 |
| 2024-02-07 | -34.28 |
| 2024-02-06 | -34.28 |
| 2024-02-05 | -37.34 |
| 2024-02-02 | -36.83 |
| 2024-02-01 | -34.79 |
| 2024-01-31 | -34.79 |
| 2024-01-30 | -33.26 |
| 2024-01-29 | -31.74 |
| 2024-01-26 | -30.21 |
| 2024-01-25 | -28.68 |
| 2024-01-24 | -32.75 |
| 2024-01-23 | -35.30 |
| 2024-01-22 | -37.34 |
| 2024-01-19 | -33.26 |
| 2024-01-18 | -33.26 |
| 2024-01-17 | -32.75 |
| 2024-01-16 | -28.68 |
| 2024-01-15 | -27.66 |
| 2024-01-12 | -27.66 |
| 2024-01-11 | -28.17 |
| 2024-01-10 | -29.19 |
| 2024-01-09 | -28.68 |
| 2024-01-08 | -26.64 |
| 2024-01-05 | -24.09 |
| 2024-01-04 | -24.09 |
| 2024-01-03 | -24.09 |
| 2024-01-02 | -24.09 |
| 2023-12-29 | -21.55 |
| 2023-12-28 | -23.07 |
| 2023-12-27 | -24.09 |
| 2023-12-22 | -25.11 |
| 2023-12-21 | -24.09 |
| 2023-12-20 | -25.11 |
| 2023-12-19 | -24.09 |
| 2023-12-18 | -23.58 |
| 2023-12-15 | -23.58 |
| 2023-12-14 | -25.62 |
| 2023-12-13 | -27.15 |
| 2023-12-12 | -24.09 |
| 2023-12-11 | -25.11 |
| 2023-12-08 | -23.07 |
| 2023-12-07 | -23.07 |
| 2023-12-06 | -23.58 |
| 2023-12-05 | -21.55 |
| 2023-12-04 | -19.00 |
| 2023-12-01 | -18.49 |
| 2023-11-30 | -18.49 |
| 2023-11-29 | -16.96 |
| 2023-11-28 | -15.43 |
| 2023-11-27 | -14.92 |
| 2023-11-24 | -13.90 |
| 2023-11-23 | -12.38 |
| 2023-11-22 | -12.38 |
| 2023-11-21 | -12.38 |
| 2023-11-20 | -11.36 |
| 2023-11-17 | -12.89 |
| 2023-11-16 | -10.34 |
| 2023-11-15 | -10.34 |
| 2023-11-14 | -12.89 |
| 2023-11-13 | -12.38 |
| 2023-11-10 | -13.90 |
| 2023-11-09 | -14.92 |
| 2023-11-08 | -14.41 |
| 2023-11-07 | -13.90 |
| 2023-11-06 | -13.40 |
| 2023-11-03 | -10.34 |
| 2023-11-02 | -11.87 |
| 2023-11-01 | -9.83 |
| 2023-10-31 | -12.38 |
| 2023-10-30 | -8.30 |
| 2023-10-27 | -10.34 |
| 2023-10-26 | -12.38 |
| 2023-10-25 | -12.89 |
| 2023-10-24 | -15.43 |
| 2023-10-20 | -13.90 |
| 2023-10-19 | -13.90 |
| 2023-10-18 | -12.89 |
| 2023-10-17 | -9.83 |
| 2023-10-16 | -9.83 |
| 2023-10-13 | -8.30 |
| 2023-10-12 | -3.21 |
| 2023-10-11 | -5.75 |
| 2023-10-10 | -6.26 |
| 2023-10-09 | -4.73 |
| 2023-10-06 | -4.73 |
| 2023-10-05 | -6.77 |
| 2023-10-04 | -4.73 |
| 2023-10-03 | -3.21 |
| 2023-09-29 | -0.15 |
| 2023-09-28 | -3.72 |
| 2023-09-27 | -2.70 |
| 2023-09-26 | -1.17 |
| 2023-09-25 | -0.15 |
| 2023-09-22 | 1.89 |
| 2023-09-21 | 0.87 |
| 2023-09-20 | 2.91 |
| 2023-09-19 | 3.42 |
| 2023-09-18 | 2.91 |
| 2023-09-15 | 3.93 |
| 2023-09-14 | 1.38 |
| 2023-09-13 | 1.38 |
| 2023-09-12 | 2.91 |
| 2023-09-11 | 3.42 |
| 2023-09-07 | 5.96 |
| 2023-09-06 | 6.98 |
| 2023-09-05 | 5.45 |
| 2023-09-04 | 10.04 |
| 2023-08-31 | 2.40 |
| 2023-08-30 | 4.44 |
| 2023-08-29 | 5.45 |
| 2023-08-28 | 2.91 |
| 2023-08-25 | 1.89 |
| 2023-08-24 | 1.89 |
| 2023-08-23 | 2.91 |
| 2023-08-22 | 3.42 |
| 2023-08-21 | 1.89 |
| 2023-08-18 | 3.42 |
| 2023-08-17 | 5.45 |
| 2023-08-16 | 6.47 |
| 2023-08-15 | 9.02 |
| 2023-08-14 | 9.53 |
| 2023-08-11 | 11.06 |
| 2023-08-10 | 12.08 |
| 2023-08-09 | 15.64 |
| 2023-08-08 | 14.11 |
| 2023-08-07 | 14.62 |
| 2023-08-04 | 18.19 |
| 2023-08-03 | 19.72 |
| 2023-08-02 | 18.70 |
| 2023-08-01 | 20.74 |
| 2023-07-31 | 18.70 |
| 2023-07-28 | 16.66 |
| 2023-07-27 | 14.62 |
| 2023-07-26 | 10.55 |
| 2023-07-25 | 6.98 |
| 2023-07-24 | 2.40 |
| 2023-07-21 | 4.94 |
| 2023-07-20 | 3.42 |
| 2023-07-19 | 2.91 |
| 2023-07-18 | 2.40 |
| 2023-07-14 | 5.45 |
| 2023-07-13 | 5.45 |
| 2023-07-12 | 1.89 |
| 2023-07-11 | -0.15 |
| 2023-07-10 | -0.15 |
| 2023-07-07 | -0.15 |
| 2023-07-06 | 1.38 |
| 2023-07-05 | 4.94 |
| 2023-07-04 | 4.94 |
| 2023-07-03 | 6.98 |
| 2023-06-30 | 4.44 |
| 2023-06-29 | 2.40 |
| 2023-06-28 | 4.44 |
| 2023-06-27 | 3.93 |
| 2023-06-26 | 1.89 |
| 2023-06-23 | 3.42 |
| 2023-06-21 | 5.45 |
| 2023-06-20 | 8.51 |
| 2023-06-19 | 10.04 |
| 2023-06-16 | 13.61 |
| 2023-06-15 | 8.00 |
| 2023-06-14 | 9.53 |
| 2023-06-13 | 7.49 |
| 2023-06-12 | 7.49 |
| 2023-06-09 | 9.02 |
| 2023-06-08 | 9.02 |
| 2023-06-07 | 7.49 |
| 2023-06-06 | 8.51 |
| 2023-06-05 | 6.47 |
| 2023-06-02 | 9.02 |
| 2023-06-01 | 2.91 |
| 2023-05-31 | 6.60 |
| 2023-05-30 | 8.12 |
| 2023-05-29 | 5.58 |
| 2023-05-25 | 6.60 |
| 2023-05-24 | 8.12 |
| 2023-05-23 | 10.66 |
| 2023-05-22 | 16.75 |
| 2023-05-19 | 18.27 |
| 2023-05-18 | 18.27 |
| 2023-05-17 | 20.30 |
| 2023-05-16 | 24.36 |
| 2023-05-15 | 25.38 |
| 2023-05-12 | 27.91 |
| 2023-05-11 | 35.02 |
| 2023-05-10 | 39.59 |
| 2023-05-09 | 42.13 |
| 2023-05-08 | 40.10 |
| 2023-05-05 | 31.98 |
| 2023-05-04 | 34.51 |
| 2023-05-03 | 30.96 |
| 2023-05-02 | 33.50 |
| 2023-04-28 | 31.98 |
| 2023-04-27 | 31.98 |
| 2023-04-26 | 30.45 |
| 2023-04-25 | 28.93 |
| 2023-04-24 | 31.47 |
| 2023-04-21 | 34.51 |
| 2023-04-20 | 36.54 |
| 2023-04-19 | 39.59 |
| 2023-04-18 | 36.04 |
| 2023-04-17 | 34.51 |
| 2023-04-14 | 31.98 |
| 2023-04-13 | 27.91 |
| 2023-04-12 | 28.42 |
| 2023-04-11 | 21.82 |
| 2023-04-06 | 19.79 |
| 2023-04-04 | 23.85 |
| 2023-04-03 | 24.87 |
| 2023-03-31 | 27.41 |
| 2023-03-30 | 28.42 |
| 2023-03-29 | 29.94 |
| 2023-03-28 | 27.91 |
| 2023-03-27 | 22.84 |
| 2023-03-24 | 26.90 |
| 2023-03-23 | 28.42 |
| 2023-03-22 | 26.90 |
| 2023-03-21 | 21.82 |
| 2023-03-20 | 20.81 |
| 2023-03-17 | 24.36 |
| 2023-03-16 | 22.33 |
| 2023-03-15 | 28.42 |
| 2023-03-14 | 25.38 |
| 2023-03-13 | 29.44 |
| 2023-03-10 | 26.90 |
| 2023-03-09 | 29.94 |
| 2023-03-08 | 34.01 |
| 2023-03-07 | 35.53 |
| 2023-03-06 | 37.05 |
| 2023-03-03 | 37.05 |
| 2023-03-02 | 34.51 |
| 2023-03-01 | 34.01 |
| 2023-02-28 | 30.45 |
| 2023-02-27 | 31.98 |
| 2023-02-24 | 31.98 |
| 2023-02-23 | 33.50 |
| 2023-02-22 | 34.01 |
| 2023-02-21 | 35.53 |
| 2023-02-20 | 32.99 |
| 2023-02-17 | 22.84 |
| 2023-02-16 | 23.85 |
| 2023-02-15 | 22.84 |
| 2023-02-14 | 23.85 |
| 2023-02-13 | 21.82 |
| 2023-02-10 | 22.33 |
| 2023-02-09 | 25.88 |
| 2023-02-08 | 25.38 |
| 2023-02-07 | 24.87 |
| 2023-02-06 | 22.33 |
| 2023-02-03 | 25.88 |
| 2023-02-02 | 27.41 |
| 2023-02-01 | 28.93 |
| 2023-01-31 | 22.84 |
| 2023-01-30 | 26.90 |
| 2023-01-27 | 30.96 |
| 2023-01-26 | 29.94 |
| 2023-01-20 | 29.44 |
| 2023-01-19 | 21.82 |
| 2023-01-18 | 19.29 |
| 2023-01-17 | 19.79 |
| 2023-01-16 | 20.81 |
| 2023-01-13 | 23.35 |
| 2023-01-12 | 19.29 |
| 2023-01-11 | 20.81 |
| 2023-01-10 | 17.25 |
| 2023-01-09 | 19.29 |
| 2023-01-06 | 15.22 |
| 2023-01-05 | 13.70 |
| 2023-01-04 | 12.18 |
| 2023-01-03 | 11.67 |
| 2022-12-30 | 8.12 |
| 2022-12-29 | 8.12 |
| 2022-12-28 | 10.15 |
| 2022-12-23 | 5.58 |
| 2022-12-22 | 5.58 |
| 2022-12-21 | 6.60 |
| 2022-12-20 | 6.09 |
| 2022-12-19 | 7.61 |
| 2022-12-16 | 12.69 |
| 2022-12-15 | 12.18 |
| 2022-12-14 | 16.75 |
| 2022-12-13 | 17.25 |
| 2022-12-12 | 18.27 |
| 2022-12-09 | 21.82 |
| 2022-12-08 | 15.73 |
| 2022-12-07 | 14.21 |
| 2022-12-06 | 19.29 |
| 2022-12-05 | 17.76 |
| 2022-12-02 | 9.13 |
| 2022-12-01 | 11.67 |
| 2022-11-30 | 13.19 |
| 2022-11-29 | 12.69 |
| 2022-11-28 | 8.12 |
| 2022-11-25 | 10.15 |
| 2022-11-24 | 6.60 |
| 2022-11-23 | 4.06 |
| 2022-11-22 | 5.58 |
| 2022-11-21 | 2.53 |
| 2022-11-18 | 4.06 |
| 2022-11-17 | 7.10 |
| 2022-11-16 | 5.58 |
| 2022-11-15 | 10.15 |
| 2022-11-14 | 5.58 |
| 2022-11-11 | -0.00 |
| 2022-11-10 | -6.09 |
| 2022-11-09 | -4.57 |
| 2022-11-08 | -5.59 |
| 2022-11-07 | -3.05 |
| 2022-11-04 | -9.65 |
| 2022-11-03 | -17.77 |
| 2022-11-02 | -15.74 |
| 2022-11-01 | -18.78 |
| 2022-10-31 | -17.26 |
| 2022-10-28 | -10.16 |
| 2022-10-27 | -6.09 |
| 2022-10-26 | -8.13 |
| 2022-10-25 | -4.57 |
| 2022-10-24 | -2.03 |
| 2022-10-21 | 3.55 |
| 2022-10-20 | 1.01 |
| 2022-10-19 | 3.55 |
| 2022-10-18 | 4.56 |
| 2022-10-17 | 4.06 |
| 2022-10-14 | 4.56 |
| 2022-10-13 | 4.06 |
| 2022-10-12 | 2.53 |
| 2022-10-11 | 2.53 |
| 2022-10-10 | 4.06 |
| 2022-10-07 | 4.06 |
| 2022-10-06 | 8.12 |
| 2022-10-05 | 6.09 |
| 2022-10-03 | 3.55 |
| 2022-09-30 | -1.53 |
| 2022-09-29 | -0.51 |
| 2022-09-28 | 2.03 |
| 2022-09-27 | 6.60 |
| 2022-09-26 | 8.63 |
| 2022-09-23 | 10.66 |
| 2022-09-22 | 13.70 |
| 2022-09-21 | 10.15 |
| 2022-09-20 | 12.69 |
| 2022-09-19 | 11.16 |
| 2022-09-16 | 13.70 |
| 2022-09-15 | 16.24 |
| 2022-09-14 | 19.79 |
| 2022-09-13 | 23.85 |
| 2022-09-09 | 23.85 |
| 2022-09-08 | 21.32 |
| 2022-09-07 | 22.33 |
| 2022-09-06 | 25.88 |
| 2022-09-05 | 21.82 |
| 2022-09-02 | 22.33 |
| 2022-09-01 | 25.38 |
| 2022-08-31 | 24.87 |
| 2022-08-30 | 27.41 |
| 2022-08-29 | 27.91 |
| 2022-08-26 | 29.94 |
| 2022-08-25 | 29.94 |
| 2022-08-24 | 28.42 |
| 2022-08-23 | 31.47 |
| 2022-08-22 | 31.47 |
| 2022-08-19 | 32.48 |
| 2022-08-18 | 30.45 |
| 2022-08-17 | 32.99 |
| 2022-08-16 | 32.48 |
| 2022-08-15 | 35.53 |
| 2022-08-12 | 36.54 |
| 2022-08-11 | 33.50 |
| 2022-08-10 | 30.96 |
| 2022-08-09 | 30.96 |
| 2022-08-08 | 30.96 |
| 2022-08-05 | 27.41 |
| 2022-08-04 | 26.39 |
| 2022-08-03 | 23.35 |
| 2022-08-02 | 29.44 |
| 2022-08-01 | 32.99 |
| 2022-07-29 | 31.47 |
| 2022-07-28 | 35.53 |
| 2022-07-27 | 34.51 |
| 2022-07-26 | 35.02 |
| 2022-07-25 | 32.99 |
| 2022-07-22 | 32.48 |
| 2022-07-21 | 35.02 |
| 2022-07-20 | 35.53 |
| 2022-07-19 | 35.53 |
| 2022-07-18 | 35.02 |
| 2022-07-15 | 30.96 |
| 2022-07-14 | 36.04 |
| 2022-07-13 | 39.08 |
| 2022-07-12 | 39.08 |
| 2022-07-11 | 40.10 |
| 2022-07-08 | 45.17 |
| 2022-07-07 | 44.66 |
| 2022-07-06 | 46.70 |
| 2022-07-05 | 48.22 |
| 2022-07-04 | 47.71 |
| 2022-06-30 | 48.73 |
| 2022-06-29 | 51.77 |
| 2022-06-28 | 52.79 |
| 2022-06-27 | 50.25 |
| 2022-06-24 | 47.20 |
| 2022-06-23 | 50.76 |
| 2022-06-22 | 52.28 |
| 2022-06-21 | 54.31 |
| 2022-06-20 | 52.28 |
| 2022-06-17 | 53.29 |
| 2022-06-16 | 54.82 |
| 2022-06-15 | 62.43 |
| 2022-06-14 | 60.40 |
| 2022-06-13 | 62.43 |
| 2022-06-10 | 65.98 |
| 2022-06-09 | 68.01 |
| 2022-06-08 | 71.06 |
| 2022-06-07 | 70.04 |
| 2022-06-06 | 72.08 |
| 2022-06-02 | 69.03 |
| 2022-06-01 | 67.00 |
| 2022-05-31 | 69.03 |
| 2022-05-30 | 66.54 |
| 2022-05-27 | 63.72 |
| 2022-05-26 | 61.84 |
| 2022-05-25 | 60.90 |
| 2022-05-24 | 59.96 |
| 2022-05-23 | 60.90 |
| 2022-05-20 | 58.07 |
| 2022-05-19 | 54.78 |
| 2022-05-18 | 55.25 |
| 2022-05-17 | 58.54 |
| 2022-05-16 | 54.31 |
| 2022-05-13 | 54.31 |
| 2022-05-12 | 51.49 |
| 2022-05-11 | 55.25 |
| 2022-05-10 | 55.25 |
| 2022-05-06 | 59.49 |
| 2022-05-05 | 64.19 |
| 2022-05-04 | 64.66 |
| 2022-05-03 | 66.07 |
| 2022-04-29 | 64.19 |
| 2022-04-28 | 60.43 |
| 2022-04-27 | 56.19 |
| 2022-04-26 | 47.25 |
| 2022-04-25 | 51.02 |
| 2022-04-22 | 71.72 |
| 2022-04-21 | 71.72 |
| 2022-04-20 | 79.24 |
| 2022-04-19 | 86.30 |
| 2022-04-14 | 85.83 |
| 2022-04-13 | 79.72 |
| 2022-04-12 | 76.42 |
| 2022-04-11 | 75.48 |
| 2022-04-08 | 82.54 |
| 2022-04-07 | 77.36 |
| 2022-04-06 | 79.72 |
| 2022-04-04 | 76.89 |
| 2022-04-01 | 72.19 |
| 2022-03-31 | 69.84 |
| 2022-03-30 | 75.48 |
| 2022-03-29 | 78.77 |
| 2022-03-28 | 73.13 |
| 2022-03-25 | 68.89 |
| 2022-03-24 | 67.01 |
| 2022-03-23 | 63.25 |
| 2022-03-22 | 64.66 |
| 2022-03-21 | 61.37 |
| 2022-03-18 | 62.31 |
| 2022-03-17 | 65.60 |
| 2022-03-16 | 51.02 |
| 2022-03-15 | 41.14 |
| 2022-03-14 | 58.07 |
| 2022-03-11 | 69.84 |
| 2022-03-10 | 72.66 |
| 2022-03-09 | 68.42 |
| 2022-03-08 | 69.37 |
| 2022-03-07 | 81.13 |
| 2022-03-04 | 82.07 |
| 2022-03-03 | 86.30 |
| 2022-03-02 | 83.48 |
| 2022-03-01 | 85.83 |
| 2022-02-28 | 82.54 |
| 2022-02-25 | 79.24 |
| 2022-02-24 | 80.66 |
| 2022-02-23 | 85.83 |
| 2022-02-22 | 90.54 |
| 2022-02-21 | 94.30 |
| 2022-02-18 | 92.89 |
| 2022-02-17 | 92.42 |
| 2022-02-16 | 87.71 |
| 2022-02-15 | 83.95 |
| 2022-02-14 | 86.77 |
| 2022-02-11 | 92.89 |
| 2022-02-10 | 89.12 |
| 2022-02-09 | 78.77 |
| 2022-02-08 | 79.72 |
| 2022-02-07 | 69.37 |
| 2022-02-04 | 64.19 |
| 2022-01-31 | 59.49 |
| 2022-01-28 | 61.84 |
| 2022-01-27 | 67.95 |
| 2022-01-26 | 71.25 |
| 2022-01-25 | 73.60 |
| 2022-01-24 | 82.07 |
| 2022-01-21 | 85.83 |
| 2022-01-20 | 83.95 |
| 2022-01-19 | 82.07 |
| 2022-01-18 | 78.77 |
| 2022-01-17 | 78.77 |
| 2022-01-14 | 81.13 |
| 2022-01-13 | 79.72 |
| 2022-01-12 | 80.19 |
| 2022-01-11 | 83.48 |
| 2022-01-10 | 82.07 |
| 2022-01-07 | 79.24 |
| 2022-01-06 | 67.95 |
| 2022-01-05 | 65.60 |
| 2022-01-04 | 66.54 |
| 2022-01-03 | 64.66 |
| 2021-12-31 | 63.25 |
| 2021-12-30 | 64.19 |
| 2021-12-29 | 65.13 |
| 2021-12-28 | 63.72 |
| 2021-12-24 | 66.54 |
| 2021-12-23 | 70.31 |
| 2021-12-22 | 68.42 |
| 2021-12-21 | 72.66 |
| 2021-12-20 | 68.89 |
| 2021-12-17 | 80.19 |
| 2021-12-16 | 74.07 |
| 2021-12-15 | 67.95 |
| 2021-12-14 | 72.19 |
| 2021-12-13 | 79.24 |
| 2021-12-10 | 71.72 |
| 2021-12-09 | 78.77 |
| 2021-12-08 | 76.89 |
| 2021-12-07 | 76.42 |
| 2021-12-06 | 70.31 |
| 2021-12-03 | 71.25 |
| 2021-12-02 | 66.07 |
| 2021-12-01 | 64.66 |
| 2021-11-30 | 63.72 |
| 2021-11-29 | 66.54 |
| 2021-11-26 | 71.72 |
| 2021-11-25 | 73.60 |
| 2021-11-24 | 75.01 |
| 2021-11-23 | 77.36 |
| 2021-11-22 | 70.31 |
| 2021-11-19 | 70.78 |
| 2021-11-18 | 71.72 |
| 2021-11-17 | 74.07 |
| 2021-11-16 | 72.66 |
| 2021-11-15 | 74.07 |
| 2021-11-12 | 79.72 |
| 2021-11-11 | 84.42 |
| 2021-11-10 | 77.36 |
| 2021-11-09 | 73.60 |
| 2021-11-08 | 74.07 |
| 2021-11-05 | 68.89 |
| 2021-11-04 | 81.13 |
| 2021-11-03 | 83.48 |
| 2021-11-02 | 80.66 |
| 2021-11-01 | 90.54 |
| 2021-10-29 | 97.12 |
| 2021-10-28 | 97.12 |
| 2021-10-27 | 100.42 |
| 2021-10-26 | 106.53 |
| 2021-10-25 | 107.94 |
| 2021-10-22 | 106.53 |
| 2021-10-21 | 112.65 |
| 2021-10-20 | 114.06 |
| 2021-10-19 | 118.76 |
| 2021-10-18 | 121.59 |
| 2021-10-15 | 112.18 |
| 2021-10-12 | 110.77 |
| 2021-10-11 | 109.82 |
| 2021-10-08 | 110.77 |
| 2021-10-07 | 121.59 |
| 2021-10-06 | 116.41 |
| 2021-10-05 | 123.47 |
| 2021-10-04 | 118.29 |
| 2021-09-30 | 125.82 |
| 2021-09-29 | 118.76 |
| 2021-09-28 | 131.47 |
| 2021-09-27 | 123.47 |
| 2021-09-24 | 133.82 |
| 2021-09-23 | 156.40 |
| 2021-09-21 | 159.69 |
| 2021-09-20 | 149.34 |
| 2021-09-17 | 168.16 |
| 2021-09-16 | 184.16 |
| 2021-09-15 | 194.98 |
| 2021-09-14 | 186.98 |
| 2021-09-13 | 219.91 |
| 2021-09-10 | 206.74 |
| 2021-09-09 | 220.85 |
| 2021-09-08 | 202.03 |
| 2021-09-07 | 209.09 |
| 2021-09-06 | 190.27 |
| 2021-09-03 | 179.45 |
| 2021-09-02 | 182.28 |
| 2021-09-01 | 168.16 |
| 2021-08-31 | 179.92 |
| 2021-08-30 | 168.63 |
| 2021-08-27 | 158.28 |
| 2021-08-26 | 157.81 |
| 2021-08-25 | 141.35 |
| 2021-08-24 | 141.35 |
| 2021-08-23 | 138.05 |
| 2021-08-20 | 138.52 |
| 2021-08-19 | 139.93 |
| 2021-08-18 | 150.28 |
| 2021-08-17 | 144.64 |
| 2021-08-16 | 150.28 |
| 2021-08-13 | 149.81 |
| 2021-08-12 | 146.99 |
| 2021-08-11 | 142.29 |
| 2021-08-10 | 131.94 |
| 2021-08-09 | 123.47 |
| 2021-08-06 | 127.23 |
| 2021-08-05 | 133.35 |
| 2021-08-04 | 131.47 |
| 2021-08-03 | 120.17 |
| 2021-08-02 | 133.35 |
| 2021-07-30 | 149.81 |
| 2021-07-29 | 131.00 |
| 2021-07-28 | 123.94 |
| 2021-07-27 | 128.17 |
| 2021-07-26 | 143.23 |
| 2021-07-23 | 145.58 |
| 2021-07-22 | 144.17 |
| 2021-07-21 | 131.94 |
| 2021-07-20 | 132.88 |
| 2021-07-19 | 142.29 |
| 2021-07-16 | 151.70 |
| 2021-07-15 | 143.70 |
| 2021-07-14 | 132.88 |
| 2021-07-13 | 142.29 |
| 2021-07-12 | 130.52 |
| 2021-07-09 | 128.17 |
| 2021-07-08 | 122.53 |
| 2021-07-07 | 126.29 |
| 2021-07-06 | 115.94 |
| 2021-07-05 | 118.76 |
| 2021-07-02 | 125.82 |
| 2021-06-30 | 131.47 |
| 2021-06-29 | 128.17 |
| 2021-06-28 | 127.70 |
| 2021-06-25 | 130.52 |
| 2021-06-24 | 127.70 |
| 2021-06-23 | 125.82 |
| 2021-06-22 | 125.82 |
| 2021-06-21 | 126.76 |
| 2021-06-18 | 117.35 |
| 2021-06-17 | 114.53 |
| 2021-06-16 | 117.82 |
| 2021-06-15 | 128.17 |
| 2021-06-11 | 139.46 |
| 2021-06-10 | 131.00 |
| 2021-06-09 | 128.64 |
| 2021-06-08 | 123.94 |
| 2021-06-07 | 120.17 |
| 2021-06-04 | 124.88 |
| 2021-06-03 | 132.88 |
| 2021-06-02 | 126.76 |
| 2021-06-01 | 131.00 |
| 2021-05-31 | 135.23 |
| 2021-05-28 | 135.65 |
| 2021-05-27 | 136.11 |
| 2021-05-26 | 123.20 |
| 2021-05-25 | 131.96 |
| 2021-05-24 | 123.20 |
| 2021-05-21 | 130.12 |
| 2021-05-20 | 125.97 |
| 2021-05-18 | 148.57 |
| 2021-05-17 | 135.19 |
| 2021-05-14 | 135.19 |
| 2021-05-13 | 141.65 |
| 2021-05-12 | 161.48 |
| 2021-05-11 | 159.17 |
| 2021-05-10 | 187.30 |
| 2021-05-07 | 169.32 |
| 2021-05-06 | 172.08 |
| 2021-05-05 | 174.85 |
| 2021-05-04 | 172.55 |
| 2021-05-03 | 156.87 |
| 2021-04-30 | 147.64 |
| 2021-04-29 | 148.10 |
| 2021-04-28 | 147.64 |
| 2021-04-27 | 153.64 |
| 2021-04-26 | 154.10 |
| 2021-04-23 | 148.10 |
| 2021-04-22 | 143.95 |
| 2021-04-21 | 131.96 |
| 2021-04-20 | 135.19 |
| 2021-04-19 | 143.49 |
| 2021-04-16 | 135.19 |
| 2021-04-15 | 135.19 |
| 2021-04-14 | 135.19 |
| 2021-04-13 | 122.74 |
| 2021-04-12 | 121.36 |
| 2021-04-09 | 117.67 |
| 2021-04-08 | 108.44 |
| 2021-04-07 | 106.60 |
| 2021-04-01 | 84.00 |
| 2021-03-31 | 78.93 |
| 2021-03-30 | 84.93 |
| 2021-03-29 | 84.00 |
| 2021-03-26 | 76.62 |
| 2021-03-25 | 75.70 |
| 2021-03-24 | 69.25 |
| 2021-03-23 | 80.31 |
| 2021-03-22 | 101.53 |
| 2021-03-19 | 97.38 |
| 2021-03-18 | 93.23 |
| 2021-03-17 | 94.61 |
| 2021-03-16 | 101.07 |
| 2021-03-15 | 98.30 |
| 2021-03-12 | 89.08 |
| 2021-03-11 | 93.23 |
| 2021-03-10 | 82.16 |
| 2021-03-09 | 83.54 |
| 2021-03-08 | 79.85 |
| 2021-03-05 | 80.31 |
| 2021-03-04 | 95.99 |
| 2021-03-03 | 92.76 |
| 2021-03-02 | 67.86 |
| 2021-03-01 | 74.78 |
| 2021-02-26 | 66.94 |
| 2021-02-25 | 69.71 |
| 2021-02-24 | 65.56 |
| 2021-02-23 | 74.78 |
| 2021-02-22 | 74.78 |
| 2021-02-19 | 56.79 |
| 2021-02-18 | 52.18 |
| 2021-02-17 | 59.10 |
| 2021-02-16 | 55.41 |
| 2021-02-11 | 49.88 |
| 2021-02-10 | 39.73 |
| 2021-02-09 | 44.80 |
| 2021-02-08 | 43.42 |
| 2021-02-05 | 37.89 |
| 2021-02-04 | 39.27 |
| 2021-02-03 | 41.58 |
| 2021-02-02 | 41.58 |
| 2021-02-01 | 41.58 |
| 2021-01-29 | 40.65 |
| 2021-01-28 | 42.04 |
| 2021-01-27 | 48.03 |
| 2021-01-26 | 48.49 |
| 2021-01-25 | 49.88 |
| 2021-01-22 | 47.57 |
| 2021-01-21 | 56.33 |
| 2021-01-20 | 54.03 |
| 2021-01-19 | 48.03 |
| 2021-01-18 | 46.65 |
| 2021-01-15 | 54.49 |
| 2021-01-14 | 56.33 |
| 2021-01-13 | 57.26 |
| 2021-01-12 | 60.02 |
| 2021-01-11 | 58.64 |
| 2021-01-08 | 69.25 |
| 2021-01-07 | 62.33 |
| 2021-01-06 | 47.11 |
| 2021-01-05 | 49.88 |
| 2021-01-04 | 50.80 |
| 2020-12-31 | 45.73 |
| 2020-12-30 | 46.65 |
| 2020-12-29 | 46.19 |
| 2020-12-28 | 47.57 |
| 2020-12-24 | 47.11 |
| 2020-12-23 | 48.95 |
| 2020-12-22 | 44.80 |
| 2020-12-21 | 56.33 |
| 2020-12-18 | 53.11 |
| 2020-12-17 | 52.18 |
| 2020-12-16 | 44.34 |
| 2020-12-15 | 46.65 |
| 2020-12-14 | 46.19 |
| 2020-12-11 | 50.34 |
| 2020-12-10 | 50.34 |
| 2020-12-09 | 46.19 |
| 2020-12-08 | 43.88 |
| 2020-12-07 | 50.80 |
| 2020-12-04 | 53.11 |
| 2020-12-03 | 50.34 |
| 2020-12-02 | 55.41 |
| 2020-12-01 | 53.57 |
| 2020-11-30 | 53.57 |
| 2020-11-27 | 53.57 |
| 2020-11-26 | 45.27 |
| 2020-11-25 | 42.04 |
| 2020-11-24 | 32.81 |
| 2020-11-23 | 35.58 |
| 2020-11-20 | 30.97 |
| 2020-11-19 | 30.97 |
| 2020-11-18 | 30.51 |
| 2020-11-17 | 31.89 |
| 2020-11-16 | 28.66 |
| 2020-11-13 | 17.13 |
| 2020-11-12 | 17.60 |
| 2020-11-11 | 22.67 |
| 2020-11-10 | 16.67 |
| 2020-11-09 | 15.75 |
| 2020-11-06 | 12.52 |
| 2020-11-05 | 10.68 |
| 2020-11-04 | 4.68 |
| 2020-11-03 | 6.07 |
| 2020-11-02 | 5.14 |
| 2020-10-30 | 4.68 |
| 2020-10-29 | 6.53 |
| 2020-10-28 | 6.99 |
| 2020-10-27 | 9.76 |
| 2020-10-23 | 4.22 |
| 2020-10-22 | 0.99 |
| 2020-10-21 | 2.38 |
| 2020-10-20 | 0.53 |
| 2020-10-19 | 1.92 |
| 2020-10-16 | 2.38 |
| 2020-10-15 | 4.22 |
| 2020-10-14 | -7.77 |
| 2020-10-12 | -5.00 |
| 2020-10-09 | -5.00 |
| 2020-10-08 | -5.00 |
| 2020-10-07 | -5.46 |
| 2020-10-06 | -4.08 |
| 2020-10-05 | -5.46 |
| 2020-09-30 | -4.54 |
| 2020-09-29 | -4.08 |
| 2020-09-28 | -4.08 |
| 2020-09-25 | -4.08 |
| 2020-09-24 | -4.08 |
| 2020-09-23 | -1.77 |
| 2020-09-22 | 1.92 |
| 2020-09-21 | 5.14 |
| 2020-09-18 | 6.53 |
| 2020-09-17 | 5.61 |
| 2020-09-16 | 2.84 |
| 2020-09-15 | -0.39 |
| 2020-09-14 | 0.53 |
| 2020-09-11 | -0.39 |
| 2020-09-10 | 0.07 |
| 2020-09-09 | 1.46 |
| 2020-09-08 | 0.53 |
| 2020-09-07 | -0.39 |
| 2020-09-04 | -0.85 |
| 2020-09-03 | 0.53 |
| 2020-09-02 | 0.53 |
| 2020-09-01 | -0.39 |
| 2020-08-31 | 3.30 |
| 2020-08-28 | 2.84 |
| 2020-08-27 | 1.92 |
| 2020-08-26 | 2.38 |
| 2020-08-25 | 4.22 |
| 2020-08-24 | 3.30 |
| 2020-08-21 | 3.76 |
| 2020-08-20 | 5.61 |
| 2020-08-19 | 5.14 |
| 2020-08-18 | 6.53 |
| 2020-08-17 | 8.37 |
| 2020-08-14 | 6.07 |
| 2020-08-13 | 3.76 |
| 2020-08-12 | 1.92 |
| 2020-08-11 | 2.38 |
| 2020-08-10 | 0.53 |
| 2020-08-07 | 1.46 |
| 2020-08-06 | 3.76 |
| 2020-08-05 | 3.30 |
| 2020-08-04 | 4.22 |
| 2020-08-03 | 2.38 |
| 2020-07-31 | 0.07 |
| 2020-07-30 | -0.39 |
| 2020-07-29 | -0.85 |
| 2020-07-28 | -0.85 |
| 2020-07-27 | -3.62 |
| 2020-07-24 | -2.23 |
| 2020-07-23 | -0.39 |
| 2020-07-22 | 0.53 |
| 2020-07-21 | 0.07 |
| 2020-07-20 | 0.53 |
| 2020-07-17 | -1.77 |
| 2020-07-16 | -2.70 |
| 2020-07-15 | 0.99 |
| 2020-07-14 | 2.84 |
| 2020-07-13 | 5.14 |
| 2020-07-10 | 3.76 |
| 2020-07-09 | 7.45 |
| 2020-07-08 | 8.83 |
| 2020-07-07 | -2.23 |
| 2020-07-06 | -0.39 |
| 2020-07-03 | -9.15 |
| 2020-07-02 | -10.07 |
| 2020-06-30 | -12.84 |
| 2020-06-29 | -15.15 |
| 2020-06-26 | -13.76 |
| 2020-06-24 | -13.30 |
| 2020-06-23 | -11.00 |
| 2020-06-22 | -8.23 |
| 2020-06-19 | -6.85 |
| 2020-06-18 | -5.92 |
| 2020-06-17 | -11.92 |
| 2020-06-16 | -13.30 |
| 2020-06-15 | -15.61 |
| 2020-06-12 | -13.30 |
| 2020-06-11 | -13.30 |
| 2020-06-10 | -10.53 |
| 2020-06-09 | -10.07 |
| 2020-06-08 | -11.00 |
| 2020-06-05 | -9.61 |
| 2020-06-04 | -11.92 |
| 2020-06-03 | -12.38 |
| 2020-06-02 | -12.84 |
| 2020-06-01 | -15.61 |
| 2020-05-29 | -16.62 |
| 2020-05-28 | -17.96 |
| 2020-05-27 | -16.18 |
| 2020-05-26 | -16.18 |
| 2020-05-25 | -17.96 |
| 2020-05-22 | -18.41 |
| 2020-05-21 | -13.06 |
| 2020-05-20 | -12.16 |
| 2020-05-19 | -13.06 |
| 2020-05-18 | -14.84 |
| 2020-05-15 | -15.73 |
| 2020-05-14 | -15.73 |
| 2020-05-13 | -13.50 |
| 2020-05-12 | -11.72 |
| 2020-05-11 | -10.38 |
| 2020-05-08 | -10.83 |
| 2020-05-07 | -11.72 |
| 2020-05-06 | -11.27 |
| 2020-05-05 | -12.61 |
| 2020-05-04 | -12.61 |
| 2020-04-29 | -5.92 |
| 2020-04-28 | -11.72 |
| 2020-04-27 | -14.84 |
| 2020-04-24 | -14.84 |
| 2020-04-23 | -14.39 |
| 2020-04-22 | -13.95 |
| 2020-04-21 | -13.06 |
| 2020-04-20 | -9.04 |
| 2020-04-17 | -8.15 |
| 2020-04-16 | -9.93 |
| 2020-04-15 | -9.49 |
| 2020-04-14 | -5.92 |
| 2020-04-09 | -6.81 |
| 2020-04-08 | -8.60 |
| 2020-04-07 | -6.81 |
| 2020-04-06 | -9.04 |
| 2020-04-03 | -10.38 |
| 2020-04-02 | -9.49 |
| 2020-04-01 | -9.04 |
| 2020-03-31 | -9.04 |
| 2020-03-30 | -11.72 |
| 2020-03-27 | -8.15 |
| 2020-03-26 | -5.92 |
| 2020-03-25 | -6.81 |
| 2020-03-24 | -11.72 |
| 2020-03-23 | -17.07 |
| 2020-03-20 | -12.61 |
| 2020-03-19 | -16.18 |
| 2020-03-18 | -12.16 |
| 2020-03-17 | -11.72 |
| 2020-03-16 | -10.83 |
| 2020-03-13 | -7.26 |
| 2020-03-12 | -1.46 |
| 2020-03-11 | 7.45 |
| 2020-03-10 | 10.13 |
| 2020-03-09 | 11.91 |
| 2020-03-06 | 18.16 |
| 2020-03-05 | 20.83 |
| 2020-03-04 | 20.38 |
| 2020-03-03 | 20.83 |
| 2020-03-02 | 23.06 |
| 2020-02-28 | 15.93 |
| 2020-02-27 | 20.38 |
| 2020-02-26 | 18.60 |
| 2020-02-25 | 17.71 |
| 2020-02-24 | 19.05 |
| 2020-02-21 | 21.28 |
| 2020-02-20 | 23.51 |
| 2020-02-19 | 21.72 |
| 2020-02-18 | 22.17 |
| 2020-02-17 | 24.84 |
| 2020-02-14 | 23.51 |
| 2020-02-13 | 22.17 |
| 2020-02-12 | 25.74 |
| 2020-02-11 | 23.06 |
| 2020-02-10 | 18.60 |
| 2020-02-07 | 19.05 |
| 2020-02-06 | 21.28 |
| 2020-02-05 | 16.37 |
| 2020-02-04 | 17.26 |
| 2020-02-03 | 16.37 |
| 2020-01-31 | 17.26 |
| 2020-01-30 | 16.37 |
| 2020-01-29 | 22.17 |
| 2020-01-24 | 27.52 |
| 2020-01-23 | 27.96 |
| 2020-01-22 | 33.76 |
| 2020-01-21 | 31.53 |
| 2020-01-20 | 39.11 |
| 2020-01-17 | 43.12 |
| 2020-01-16 | 39.11 |
| 2020-01-15 | 39.56 |
| 2020-01-14 | 39.56 |
| 2020-01-13 | 33.76 |
| 2020-01-10 | 36.88 |
| 2020-01-09 | 39.11 |
| 2020-01-08 | 35.99 |
| 2020-01-07 | 36.44 |
| 2020-01-06 | 37.77 |
| 2020-01-03 | 41.34 |
| 2020-01-02 | 42.68 |
| 2019-12-31 | 44.46 |
| 2019-12-30 | 42.23 |
| 2019-12-27 | 36.44 |
| 2019-12-24 | 32.42 |
| 2019-12-23 | 31.98 |
| 2019-12-20 | 27.52 |
| 2019-12-19 | 30.19 |
| 2019-12-18 | 32.87 |
| 2019-12-17 | 34.21 |
| 2019-12-16 | 33.32 |
| 2019-12-13 | 34.65 |
| 2019-12-12 | 33.32 |
| 2019-12-11 | 35.10 |
| 2019-12-10 | 35.10 |
| 2019-12-09 | 32.42 |
| 2019-12-06 | 31.09 |
| 2019-12-05 | 27.52 |
| 2019-12-04 | 26.63 |
| 2019-12-03 | 30.64 |
| 2019-12-02 | 32.42 |
| 2019-11-29 | 32.42 |
| 2019-11-28 | 32.42 |
| 2019-11-27 | 33.76 |
| 2019-11-26 | 35.10 |
| 2019-11-25 | 38.22 |
| 2019-11-22 | 34.65 |
| 2019-11-21 | 35.10 |
| 2019-11-20 | 22.61 |
| 2019-11-19 | 16.82 |
| 2019-11-18 | 16.37 |
| 2019-11-15 | 17.26 |
| 2019-11-14 | 17.26 |
| 2019-11-13 | 16.82 |
| 2019-11-12 | 18.16 |
| 2019-11-11 | 19.94 |
| 2019-11-08 | 22.17 |
| 2019-11-07 | 23.51 |
| 2019-11-06 | 23.95 |
| 2019-11-05 | 25.29 |
| 2019-11-04 | 21.72 |
| 2019-11-01 | 19.05 |
| 2019-10-31 | 17.26 |
| 2019-10-30 | 16.82 |
| 2019-10-29 | 19.49 |
| 2019-10-28 | 21.72 |
| 2019-10-25 | 21.72 |
| 2019-10-24 | 23.06 |
| 2019-10-23 | 18.16 |
| 2019-10-22 | 17.71 |
| 2019-10-21 | 19.05 |
| 2019-10-18 | 19.05 |
| 2019-10-17 | 21.28 |
| 2019-10-16 | 20.83 |
| 2019-10-15 | 23.51 |
| 2019-10-14 | 24.40 |
| 2019-10-11 | 25.29 |
| 2019-10-10 | 23.51 |
| 2019-10-09 | 23.95 |
| 2019-10-08 | 28.41 |
| 2019-10-04 | 23.06 |
| 2019-10-03 | 25.74 |
| 2019-10-02 | 25.29 |
| 2019-09-30 | 27.52 |
| 2019-09-27 | 22.61 |
| 2019-09-26 | 23.51 |
| 2019-09-25 | 24.40 |
| 2019-09-24 | 28.41 |
| 2019-09-23 | 30.19 |
| 2019-09-20 | 35.99 |
| 2019-09-19 | 34.65 |
| 2019-09-18 | 37.77 |
| 2019-09-17 | 35.99 |
| 2019-09-16 | 42.68 |
| 2019-09-13 | 41.79 |
| 2019-09-12 | 40.45 |
| 2019-09-11 | 44.91 |
| 2019-09-10 | 31.98 |
| 2019-09-09 | 29.75 |
| 2019-09-06 | 31.09 |
| 2019-09-05 | 28.86 |
| 2019-09-04 | 22.61 |
| 2019-09-03 | 20.38 |
| 2019-09-02 | 19.94 |
| 2019-08-30 | 21.28 |
| 2019-08-29 | 18.60 |
| 2019-08-28 | 19.49 |
| 2019-08-27 | 20.38 |
| 2019-08-26 | 18.60 |
| 2019-08-23 | 23.95 |
| 2019-08-22 | 23.51 |
| 2019-08-21 | 24.84 |
| 2019-08-20 | 25.29 |
| 2019-08-19 | 24.84 |
| 2019-08-16 | 19.49 |
| 2019-08-15 | 19.94 |
| 2019-08-14 | 19.49 |
| 2019-08-13 | 19.49 |
| 2019-08-12 | 21.72 |
| 2019-08-09 | 23.51 |
| 2019-08-08 | 25.74 |
| 2019-08-07 | 25.29 |
| 2019-08-06 | 25.29 |
| 2019-08-05 | 27.96 |
| 2019-08-02 | 30.64 |
| 2019-08-01 | 33.76 |
| 2019-07-31 | 33.76 |
| 2019-07-30 | 36.88 |
| 2019-07-29 | 38.22 |
| 2019-07-26 | 40.45 |
| 2019-07-25 | 41.34 |
| 2019-07-24 | 40.00 |
| 2019-07-23 | 42.68 |
| 2019-07-22 | 42.68 |
| 2019-07-19 | 44.02 |
| 2019-07-18 | 43.57 |
| 2019-07-17 | 44.02 |
| 2019-07-16 | 43.12 |
| 2019-07-15 | 43.57 |
| 2019-07-12 | 44.91 |
| 2019-07-11 | 47.58 |
| 2019-07-10 | 46.25 |
| 2019-07-09 | 47.14 |
| 2019-07-08 | 48.47 |
| 2019-07-05 | 54.72 |
| 2019-07-04 | 56.95 |
| 2019-07-03 | 56.50 |
| 2019-07-02 | 61.40 |
| 2019-06-28 | 58.73 |
| 2019-06-27 | 57.39 |
| 2019-06-26 | 60.51 |
| 2019-06-25 | 56.05 |
| 2019-06-24 | 54.27 |
| 2019-06-21 | 51.60 |
| 2019-06-20 | 53.38 |
| 2019-06-19 | 49.37 |
| 2019-06-18 | 47.58 |
| 2019-06-17 | 50.70 |
| 2019-06-14 | 55.16 |
| 2019-06-13 | 58.28 |
| 2019-06-12 | 59.18 |
| 2019-06-11 | 63.19 |
| 2019-06-10 | 56.05 |
| 2019-06-06 | 54.72 |
| 2019-06-05 | 54.72 |
| 2019-06-04 | 56.95 |
| 2019-06-03 | 59.18 |
| 2019-05-31 | 57.39 |
| 2019-05-30 | 57.84 |
| 2019-05-29 | 58.79 |
| 2019-05-28 | 59.11 |
| 2019-05-27 | 57.49 |
| 2019-05-24 | 54.88 |
| 2019-05-23 | 53.58 |
| 2019-05-22 | 56.19 |
| 2019-05-21 | 56.84 |
| 2019-05-20 | 54.88 |
| 2019-05-17 | 56.19 |
| 2019-05-16 | 60.09 |
| 2019-05-15 | 57.81 |
| 2019-05-14 | 60.42 |
| 2019-05-10 | 63.99 |
| 2019-05-09 | 57.81 |
| 2019-05-08 | 63.34 |
| 2019-05-07 | 66.92 |
| 2019-05-06 | 67.57 |
| 2019-05-03 | 74.73 |
| 2019-05-02 | 68.88 |
| 2019-04-30 | 71.48 |
| 2019-04-29 | 71.48 |
| 2019-04-26 | 70.83 |
| 2019-04-25 | 77.34 |
| 2019-04-24 | 82.22 |
| 2019-04-23 | 80.91 |
| 2019-04-18 | 87.10 |
| 2019-04-17 | 88.07 |
| 2019-04-16 | 86.77 |
| 2019-04-15 | 89.37 |
| 2019-04-12 | 85.47 |
| 2019-04-11 | 91.98 |
| 2019-04-10 | 101.09 |
| 2019-04-09 | 99.46 |
| 2019-04-08 | 102.39 |
| 2019-04-04 | 95.56 |
| 2019-04-03 | 96.21 |
| 2019-04-02 | 97.51 |
| 2019-04-01 | 93.93 |
| 2019-03-29 | 86.77 |
| 2019-03-28 | 83.19 |
| 2019-03-27 | 85.14 |
| 2019-03-26 | 85.14 |
| 2019-03-25 | 91.33 |
| 2019-03-22 | 98.81 |
| 2019-03-21 | 99.79 |
| 2019-03-20 | 100.44 |
| 2019-03-19 | 107.92 |
| 2019-03-18 | 104.67 |
| 2019-03-15 | 97.18 |
| 2019-03-14 | 98.49 |
| 2019-03-13 | 102.06 |
| 2019-03-12 | 104.67 |
| 2019-03-11 | 96.21 |
| 2019-03-08 | 96.53 |
| 2019-03-07 | 104.02 |
| 2019-03-06 | 110.20 |
| 2019-03-05 | 105.64 |
| 2019-03-04 | 104.67 |
| 2019-03-01 | 99.46 |
| 2019-02-28 | 90.03 |
| 2019-02-27 | 95.56 |
| 2019-02-26 | 99.14 |
| 2019-02-25 | 98.49 |
| 2019-02-22 | 94.91 |
| 2019-02-21 | 94.26 |
| 2019-02-20 | 91.65 |
| 2019-02-19 | 88.07 |
| 2019-02-18 | 89.05 |
| 2019-02-15 | 85.80 |
| 2019-02-14 | 92.95 |
| 2019-02-13 | 89.37 |
| 2019-02-12 | 82.54 |
| 2019-02-11 | 88.40 |
| 2019-02-08 | 88.72 |
| 2019-02-04 | 92.63 |
| 2019-02-01 | 93.93 |
| 2019-01-31 | 90.68 |
| 2019-01-30 | 80.91 |
| 2019-01-29 | 81.89 |
| 2019-01-28 | 80.26 |
| 2019-01-25 | 83.19 |
| 2019-01-24 | 80.91 |
| 2019-01-23 | 80.59 |
| 2019-01-22 | 80.91 |
| 2019-01-21 | 85.80 |
| 2019-01-18 | 87.10 |
| 2019-01-17 | 81.89 |
| 2019-01-16 | 81.57 |
| 2019-01-15 | 80.59 |
| 2019-01-14 | 76.03 |
| 2019-01-11 | 78.96 |
| 2019-01-10 | 75.38 |
| 2019-01-09 | 81.89 |
| 2019-01-08 | 73.11 |
| 2019-01-07 | 77.66 |
| 2019-01-04 | 70.50 |
| 2019-01-03 | 69.53 |
| 2019-01-02 | 66.92 |
| 2018-12-31 | 75.71 |
| 2018-12-28 | 73.11 |
| 2018-12-27 | 74.73 |
| 2018-12-24 | 72.45 |
| 2018-12-21 | 77.66 |
| 2018-12-20 | 76.68 |
| 2018-12-19 | 79.94 |
| 2018-12-18 | 84.82 |
| 2018-12-17 | 86.45 |
| 2018-12-14 | 88.72 |
| 2018-12-13 | 95.23 |
| 2018-12-12 | 90.03 |
| 2018-12-11 | 88.72 |
| 2018-12-10 | 97.51 |
| 2018-12-07 | 98.16 |
| 2018-12-06 | 103.37 |
| 2018-12-05 | 110.20 |
| 2018-12-04 | 113.78 |
| 2018-12-03 | 118.66 |
| 2018-11-30 | 107.92 |
| 2018-11-29 | 99.14 |
| 2018-11-28 | 99.46 |
| 2018-11-27 | 98.49 |
| 2018-11-26 | 98.81 |
| 2018-11-23 | 104.99 |
| 2018-11-22 | 108.25 |
| 2018-11-21 | 113.78 |
| 2018-11-20 | 108.25 |
| 2018-11-19 | 107.27 |
| 2018-11-16 | 111.83 |
| 2018-11-15 | 118.33 |
| 2018-11-14 | 114.43 |
| 2018-11-13 | 111.18 |
| 2018-11-12 | 115.08 |
| 2018-11-09 | 120.94 |
| 2018-11-08 | 119.64 |
| 2018-11-07 | 119.31 |
| 2018-11-06 | 123.21 |
| 2018-11-05 | 114.43 |
| 2018-11-02 | 124.84 |
| 2018-11-01 | 114.43 |
| 2018-10-31 | 117.03 |
| 2018-10-30 | 108.25 |
| 2018-10-29 | 104.02 |
| 2018-10-26 | 110.20 |
| 2018-10-25 | 108.25 |
| 2018-10-24 | 108.90 |
| 2018-10-23 | 113.13 |
| 2018-10-22 | 122.89 |
| 2018-10-19 | 122.89 |
| 2018-10-18 | 116.38 |
| 2018-10-16 | 123.21 |
| 2018-10-15 | 118.66 |
| 2018-10-12 | 118.01 |
| 2018-10-11 | 104.34 |
| 2018-10-10 | 109.87 |
| 2018-10-09 | 111.50 |
| 2018-10-08 | 106.29 |
| 2018-10-05 | 119.96 |
| 2018-10-04 | 119.31 |
| 2018-10-03 | 121.26 |
| 2018-10-02 | 118.66 |
| 2018-09-28 | 127.77 |
| 2018-09-27 | 134.28 |
| 2018-09-26 | 135.25 |
| 2018-09-24 | 132.98 |
| 2018-09-21 | 141.44 |
| 2018-09-20 | 139.48 |
| 2018-09-19 | 136.56 |
| 2018-09-18 | 133.95 |
| 2018-09-17 | 122.56 |
| 2018-09-14 | 126.47 |
| 2018-09-13 | 120.61 |
| 2018-09-12 | 114.43 |
| 2018-09-11 | 111.50 |
| 2018-09-10 | 133.30 |
| 2018-09-07 | 141.76 |
| 2018-09-06 | 140.79 |
| 2018-09-05 | 139.16 |
| 2018-09-04 | 143.39 |
| 2018-09-03 | 139.48 |
| 2018-08-31 | 151.20 |
| 2018-08-30 | 151.85 |
| 2018-08-29 | 150.22 |
| 2018-08-28 | 149.57 |
| 2018-08-27 | 141.76 |
| 2018-08-24 | 141.11 |
| 2018-08-23 | 148.59 |
| 2018-08-22 | 150.55 |
| 2018-08-21 | 153.15 |
| 2018-08-20 | 151.52 |
| 2018-08-17 | 142.74 |
| 2018-08-16 | 141.11 |
| 2018-08-15 | 139.16 |
| 2018-08-14 | 149.90 |
| 2018-08-13 | 153.48 |
| 2018-08-10 | 155.10 |
| 2018-08-09 | 160.31 |
| 2018-08-08 | 159.66 |
| 2018-08-07 | 160.31 |
| 2018-08-06 | 152.50 |
| 2018-08-03 | 149.90 |
| 2018-08-02 | 150.55 |
| 2018-08-01 | 157.05 |
| 2018-07-31 | 170.72 |
| 2018-07-30 | 166.49 |
| 2018-07-27 | 172.35 |
| 2018-07-26 | 159.33 |
| 2018-07-25 | 162.26 |
| 2018-07-24 | 156.08 |
| 2018-07-23 | 145.99 |
| 2018-07-20 | 144.36 |
| 2018-07-19 | 144.04 |
| 2018-07-18 | 132.65 |
| 2018-07-17 | 131.35 |
| 2018-07-16 | 134.28 |
| 2018-07-13 | 131.02 |
| 2018-07-12 | 129.72 |
| 2018-07-11 | 125.82 |
| 2018-07-10 | 130.05 |
| 2018-07-09 | 122.89 |
| 2018-07-06 | 114.43 |
| 2018-07-05 | 114.75 |
| 2018-07-04 | 119.31 |
| 2018-07-03 | 120.29 |
| 2018-06-29 | 130.37 |
| 2018-06-28 | 126.79 |
| 2018-06-27 | 128.10 |
| 2018-06-26 | 141.11 |
| 2018-06-25 | 151.85 |
| 2018-06-22 | 166.17 |
| 2018-06-21 | 159.98 |
| 2018-06-20 | 156.40 |
| 2018-06-19 | 157.38 |
| 2018-06-15 | 169.09 |
| 2018-06-14 | 173.65 |
| 2018-06-13 | 174.63 |
| 2018-06-12 | 177.23 |
| 2018-06-11 | 171.70 |
| 2018-06-08 | 166.82 |
| 2018-06-07 | 170.40 |
| 2018-06-06 | 164.09 |
| 2018-06-05 | 160.00 |
| 2018-06-04 | 164.09 |
| 2018-06-01 | 156.23 |
| 2018-05-31 | 144.60 |
| 2018-05-30 | 138.62 |
| 2018-05-29 | 142.08 |
| 2018-05-28 | 148.68 |
| 2018-05-25 | 146.17 |
| 2018-05-24 | 143.65 |
| 2018-05-23 | 149.00 |
| 2018-05-21 | 151.51 |
| 2018-05-18 | 155.29 |
| 2018-05-17 | 156.86 |
| 2018-05-16 | 157.49 |
| 2018-05-15 | 157.80 |
| 2018-05-14 | 155.29 |
| 2018-05-11 | 153.71 |
| 2018-05-10 | 160.63 |
| 2018-05-09 | 158.12 |
| 2018-05-08 | 160.63 |
| 2018-05-07 | 159.69 |
| 2018-05-04 | 153.71 |
| 2018-05-03 | 158.43 |
| 2018-05-02 | 163.15 |
| 2018-04-30 | 167.86 |
| 2018-04-27 | 154.66 |
| 2018-04-26 | 156.86 |
| 2018-04-25 | 159.69 |
| 2018-04-24 | 162.20 |
| 2018-04-23 | 149.94 |
| 2018-04-20 | 150.88 |
| 2018-04-19 | 160.63 |
| 2018-04-18 | 150.57 |
| 2018-04-17 | 133.91 |
| 2018-04-16 | 139.57 |
| 2018-04-13 | 151.20 |
| 2018-04-12 | 142.08 |
| 2018-04-11 | 148.06 |
| 2018-04-10 | 154.66 |
| 2018-04-09 | 142.08 |
| 2018-04-06 | 144.91 |
| 2018-04-04 | 134.85 |
| 2018-04-03 | 137.05 |
| 2018-03-29 | 135.79 |
| 2018-03-28 | 129.51 |
| 2018-03-27 | 135.79 |
| 2018-03-26 | 122.28 |
| 2018-03-23 | 126.36 |
| 2018-03-22 | 139.57 |
| 2018-03-21 | 147.43 |
| 2018-03-20 | 148.37 |
| 2018-03-19 | 146.80 |
| 2018-03-16 | 149.31 |
| 2018-03-15 | 153.09 |
| 2018-03-14 | 153.09 |
| 2018-03-13 | 149.94 |
| 2018-03-12 | 146.48 |
| 2018-03-09 | 142.08 |
| 2018-03-08 | 145.85 |
| 2018-03-07 | 152.77 |
| 2018-03-06 | 163.46 |
| 2018-03-05 | 151.51 |
| 2018-03-02 | 160.95 |
| 2018-03-01 | 167.23 |
| 2018-02-28 | 172.26 |
| 2018-02-27 | 168.81 |
| 2018-02-26 | 174.46 |
| 2018-02-23 | 181.07 |
| 2018-02-22 | 177.61 |
| 2018-02-21 | 182.01 |
| 2018-02-20 | 180.44 |
| 2018-02-15 | 178.87 |
| 2018-02-14 | 177.61 |
| 2018-02-13 | 166.29 |
| 2018-02-12 | 155.60 |
| 2018-02-09 | 147.43 |
| 2018-02-08 | 160.00 |
| 2018-02-07 | 164.72 |
| 2018-02-06 | 169.43 |
| 2018-02-05 | 192.38 |
| 2018-02-02 | 190.81 |
| 2018-02-01 | 179.81 |
| 2018-01-31 | 167.86 |
| 2018-01-30 | 159.06 |
| 2018-01-29 | 172.89 |
| 2018-01-26 | 174.15 |
| 2018-01-25 | 176.35 |
| 2018-01-24 | 179.81 |
| 2018-01-23 | 165.66 |
| 2018-01-22 | 163.77 |
| 2018-01-19 | 163.77 |
| 2018-01-18 | 157.49 |
| 2018-01-17 | 137.37 |
| 2018-01-16 | 130.76 |
| 2018-01-15 | 121.02 |
| 2018-01-12 | 135.48 |
| 2018-01-11 | 132.65 |
| 2018-01-10 | 136.74 |
| 2018-01-09 | 140.20 |
| 2018-01-08 | 144.28 |
| 2018-01-05 | 131.08 |
| 2018-01-04 | 132.96 |
| 2018-01-03 | 129.19 |
| 2018-01-02 | 130.45 |
| 2017-12-29 | 124.79 |
| 2017-12-28 | 123.22 |
| 2017-12-27 | 121.65 |
| 2017-12-22 | 115.67 |
| 2017-12-21 | 119.13 |
| 2017-12-20 | 115.36 |
| 2017-12-19 | 118.19 |
| 2017-12-18 | 118.82 |
| 2017-12-15 | 119.76 |
| 2017-12-14 | 125.73 |
| 2017-12-13 | 127.93 |
| 2017-12-12 | 126.99 |
| 2017-12-11 | 126.68 |
| 2017-12-08 | 123.53 |
| 2017-12-07 | 116.62 |
| 2017-12-06 | 121.65 |
| 2017-12-05 | 132.02 |
| 2017-12-04 | 131.71 |
| 2017-12-01 | 133.91 |
| 2017-11-30 | 142.40 |
| 2017-11-29 | 144.91 |
| 2017-11-28 | 138.62 |
| 2017-11-27 | 136.11 |
| 2017-11-24 | 129.82 |
| 2017-11-23 | 129.51 |
| 2017-11-22 | 128.25 |
| 2017-11-21 | 117.56 |
| 2017-11-20 | 113.79 |
| 2017-11-17 | 115.67 |
| 2017-11-16 | 122.90 |
| 2017-11-15 | 126.36 |
| 2017-11-14 | 131.08 |
| 2017-11-13 | 129.19 |
| 2017-11-10 | 127.93 |
| 2017-11-09 | 126.99 |
| 2017-11-08 | 119.45 |
| 2017-11-07 | 120.70 |
| 2017-11-06 | 121.33 |
| 2017-11-03 | 116.30 |
| 2017-11-02 | 117.24 |
| 2017-11-01 | 114.73 |
| 2017-10-31 | 114.73 |
| 2017-10-30 | 108.76 |
| 2017-10-27 | 115.04 |
| 2017-10-26 | 119.45 |
| 2017-10-25 | 121.65 |
| 2017-10-24 | 119.76 |
| 2017-10-23 | 122.28 |
| 2017-10-20 | 123.53 |
| 2017-10-19 | 117.24 |
| 2017-10-18 | 123.22 |
| 2017-10-17 | 129.51 |
| 2017-10-16 | 131.08 |
| 2017-10-13 | 123.22 |
| 2017-10-12 | 122.28 |
| 2017-10-11 | 115.99 |
| 2017-10-10 | 117.56 |
| 2017-10-09 | 118.50 |
| 2017-10-06 | 123.22 |
| 2017-10-04 | 126.05 |
| 2017-10-03 | 122.28 |
| 2017-09-29 | 116.62 |
| 2017-09-28 | 115.67 |
| 2017-09-27 | 121.33 |
| 2017-09-26 | 115.67 |
| 2017-09-25 | 110.96 |
| 2017-09-22 | 116.62 |
| 2017-09-21 | 116.93 |
| 2017-09-20 | 128.25 |
| 2017-09-19 | 122.59 |
| 2017-09-18 | 124.48 |
| 2017-09-15 | 125.73 |
| 2017-09-14 | 135.79 |
| 2017-09-13 | 142.08 |
| 2017-09-12 | 137.68 |
| 2017-09-11 | 129.19 |
| 2017-09-08 | 131.39 |
| 2017-09-07 | 127.31 |
| 2017-09-06 | 127.93 |
| 2017-09-05 | 122.28 |
| 2017-09-04 | 121.96 |
| 2017-09-01 | 123.22 |
| 2017-08-31 | 112.53 |
| 2017-08-30 | 110.64 |
| 2017-08-29 | 99.32 |
| 2017-08-28 | 99.64 |
| 2017-08-25 | 100.58 |
| 2017-08-24 | 95.55 |
| 2017-08-22 | 99.95 |
| 2017-08-21 | 95.24 |
| 2017-08-18 | 88.95 |
| 2017-08-17 | 92.41 |
| 2017-08-16 | 88.32 |
| 2017-08-15 | 85.81 |
| 2017-08-14 | 93.35 |
| 2017-08-11 | 90.52 |
| 2017-08-10 | 107.50 |
| 2017-08-09 | 115.67 |
| 2017-08-08 | 113.47 |
| 2017-08-07 | 117.87 |
| 2017-08-04 | 104.67 |
| 2017-08-03 | 104.98 |
| 2017-08-02 | 100.27 |
| 2017-08-01 | 97.12 |
| 2017-07-31 | 99.32 |
| 2017-07-28 | 88.95 |
| 2017-07-27 | 91.78 |
| 2017-07-26 | 93.35 |
| 2017-07-25 | 90.21 |
| 2017-07-24 | 85.81 |
| 2017-07-21 | 91.15 |
| 2017-07-20 | 90.52 |
| 2017-07-19 | 96.81 |
| 2017-07-18 | 94.29 |
| 2017-07-17 | 91.46 |
| 2017-07-14 | 90.84 |
| 2017-07-13 | 84.86 |
| 2017-07-12 | 83.60 |
| 2017-07-11 | 79.52 |
| 2017-07-10 | 85.81 |
| 2017-07-07 | 85.18 |
| 2017-07-06 | 83.60 |
| 2017-07-05 | 83.29 |
| 2017-07-04 | 82.98 |
| 2017-07-03 | 86.12 |
| 2017-06-30 | 82.98 |
| 2017-06-29 | 77.63 |
| 2017-06-28 | 75.75 |
| 2017-06-27 | 66.63 |
| 2017-06-26 | 65.06 |
| 2017-06-23 | 61.91 |
| 2017-06-22 | 64.43 |
| 2017-06-21 | 64.74 |
| 2017-06-20 | 66.94 |
| 2017-06-19 | 63.80 |
| 2017-06-16 | 62.86 |
| 2017-06-15 | 63.48 |
| 2017-06-14 | 67.57 |
| 2017-06-13 | 64.43 |
| 2017-06-12 | 59.40 |
| 2017-06-09 | 60.44 |
| 2017-06-08 | 61.06 |
| 2017-06-07 | 64.78 |
| 2017-06-06 | 57.96 |
| 2017-06-05 | 56.41 |
| 2017-06-02 | 59.82 |
| 2017-06-01 | 58.89 |
| 2017-05-31 | 61.06 |
| 2017-05-29 | 62.61 |
| 2017-05-26 | 63.54 |
| 2017-05-25 | 63.85 |
| 2017-05-24 | 64.47 |
| 2017-05-23 | 61.68 |
| 2017-05-22 | 65.71 |
| 2017-05-19 | 57.96 |
| 2017-05-18 | 50.22 |
| 2017-05-17 | 52.39 |
| 2017-05-16 | 55.18 |
| 2017-05-15 | 54.56 |
| 2017-05-12 | 50.84 |
| 2017-05-11 | 49.91 |
| 2017-05-10 | 50.84 |
| 2017-05-09 | 53.32 |
| 2017-05-08 | 50.84 |
| 2017-05-05 | 52.08 |
| 2017-05-04 | 54.25 |
| 2017-05-02 | 59.82 |
| 2017-04-28 | 61.99 |
| 2017-04-27 | 55.79 |
| 2017-04-26 | 58.89 |
| 2017-04-25 | 59.82 |
| 2017-04-24 | 58.89 |
| 2017-04-21 | 62.92 |
| 2017-04-20 | 62.61 |
| 2017-04-19 | 65.40 |
| 2017-04-18 | 60.75 |
| 2017-04-13 | 69.73 |
| 2017-04-12 | 72.21 |
| 2017-04-11 | 72.83 |
| 2017-04-10 | 73.76 |
| 2017-04-07 | 75.93 |
| 2017-04-06 | 75.00 |
| 2017-04-05 | 80.57 |
| 2017-04-03 | 77.79 |
| 2017-03-31 | 71.28 |
| 2017-03-30 | 71.90 |
| 2017-03-29 | 73.45 |
| 2017-03-28 | 68.80 |
| 2017-03-27 | 66.33 |
| 2017-03-24 | 75.00 |
| 2017-03-23 | 74.07 |
| 2017-03-22 | 75.62 |
| 2017-03-21 | 82.43 |
| 2017-03-20 | 86.46 |
| 2017-03-17 | 84.60 |
| 2017-03-16 | 92.03 |
| 2017-03-15 | 88.01 |
| 2017-03-14 | 87.70 |
| 2017-03-13 | 83.98 |
| 2017-03-10 | 79.64 |
| 2017-03-09 | 79.33 |
| 2017-03-08 | 88.32 |
| 2017-03-07 | 89.25 |
| 2017-03-06 | 89.86 |
| 2017-03-03 | 86.46 |
| 2017-03-02 | 92.34 |
| 2017-03-01 | 92.96 |
| 2017-02-28 | 86.77 |
| 2017-02-27 | 88.63 |
| 2017-02-24 | 86.15 |
| 2017-02-23 | 93.58 |
| 2017-02-22 | 101.33 |
| 2017-02-21 | 89.25 |
| 2017-02-20 | 85.53 |
| 2017-02-17 | 83.67 |
| 2017-02-16 | 79.64 |
| 2017-02-15 | 85.84 |
| 2017-02-14 | 88.01 |
| 2017-02-13 | 85.22 |
| 2017-02-10 | 83.36 |
| 2017-02-09 | 75.93 |
| 2017-02-08 | 79.02 |
| 2017-02-07 | 75.31 |
| 2017-02-06 | 69.11 |
| 2017-02-03 | 73.45 |
| 2017-02-02 | 83.98 |
| 2017-02-01 | 81.19 |
| 2017-01-27 | 85.22 |
| 2017-01-26 | 90.48 |
| 2017-01-25 | 84.60 |
| 2017-01-24 | 79.02 |
| 2017-01-23 | 70.35 |
| 2017-01-20 | 66.33 |
| 2017-01-19 | 71.28 |
| 2017-01-18 | 72.21 |
| 2017-01-17 | 67.25 |
| 2017-01-16 | 67.25 |
| 2017-01-13 | 65.71 |
| 2017-01-12 | 61.68 |
| 2017-01-11 | 65.40 |
| 2017-01-10 | 54.87 |
| 2017-01-09 | 47.12 |
| 2017-01-06 | 45.88 |
| 2017-01-05 | 50.84 |
| 2017-01-04 | 46.19 |
| 2017-01-03 | 41.24 |
| 2016-12-30 | 42.79 |
| 2016-12-29 | 40.31 |
| 2016-12-28 | 43.41 |
| 2016-12-23 | 44.02 |
| 2016-12-22 | 43.41 |
| 2016-12-21 | 48.67 |
| 2016-12-20 | 47.12 |
| 2016-12-19 | 49.60 |
| 2016-12-16 | 48.67 |
| 2016-12-15 | 50.53 |
| 2016-12-14 | 55.79 |
| 2016-12-13 | 60.44 |
| 2016-12-12 | 61.37 |
| 2016-12-09 | 58.27 |
| 2016-12-08 | 53.32 |
| 2016-12-07 | 51.77 |
| 2016-12-06 | 38.14 |
| 2016-12-05 | 35.97 |
| 2016-12-02 | 39.38 |
| 2016-12-01 | 39.07 |
| 2016-11-30 | 35.66 |
| 2016-11-29 | 42.17 |
| 2016-11-28 | 42.79 |
| 2016-11-25 | 39.07 |
| 2016-11-24 | 39.38 |
| 2016-11-23 | 38.45 |
| 2016-11-22 | 40.00 |
| 2016-11-21 | 35.04 |
| 2016-11-18 | 33.18 |
| 2016-11-17 | 35.66 |
| 2016-11-16 | 32.87 |
| 2016-11-15 | 31.95 |
| 2016-11-14 | 40.93 |
| 2016-11-11 | 45.57 |
| 2016-11-10 | 37.83 |
| 2016-11-09 | 25.44 |
| 2016-11-08 | 28.85 |
| 2016-11-07 | 27.30 |
| 2016-11-04 | 23.89 |
| 2016-11-03 | 22.34 |
| 2016-11-02 | 23.27 |
| 2016-11-01 | 22.96 |
| 2016-10-31 | 23.27 |
| 2016-10-28 | 22.96 |
| 2016-10-27 | 22.03 |
| 2016-10-26 | 23.89 |
| 2016-10-25 | 25.75 |
| 2016-10-24 | 20.80 |
| 2016-10-20 | 19.87 |
| 2016-10-19 | 20.18 |
| 2016-10-18 | 21.41 |
| 2016-10-17 | 19.87 |
| 2016-10-14 | 20.49 |
| 2016-10-13 | 16.15 |
| 2016-10-12 | 17.70 |
| 2016-10-11 | 19.87 |
| 2016-10-07 | 22.65 |
| 2016-10-06 | 23.89 |
| 2016-10-05 | 21.10 |
| 2016-10-04 | 21.41 |
| 2016-10-03 | 16.15 |
| 2016-09-30 | 15.84 |
| 2016-09-29 | 20.80 |
| 2016-09-28 | 20.49 |
| 2016-09-27 | 21.72 |
| 2016-09-26 | 22.03 |
| 2016-09-23 | 26.06 |
| 2016-09-22 | 26.99 |
| 2016-09-21 | 29.16 |
| 2016-09-20 | 25.13 |
| 2016-09-19 | 21.10 |
| 2016-09-15 | 18.01 |
| 2016-09-14 | 19.25 |
| 2016-09-13 | 19.25 |
| 2016-09-12 | 23.27 |
| 2016-09-09 | 28.23 |
| 2016-09-08 | 27.61 |
| 2016-09-07 | 26.99 |
| 2016-09-06 | 27.30 |
| 2016-09-05 | 23.89 |
| 2016-09-02 | 20.18 |
| 2016-09-01 | 18.94 |
| 2016-08-31 | 18.01 |
| 2016-08-30 | 17.39 |
| 2016-08-29 | 13.67 |
| 2016-08-26 | 14.60 |
| 2016-08-25 | 15.84 |
| 2016-08-24 | 15.53 |
| 2016-08-23 | 17.08 |
| 2016-08-22 | 16.46 |
| 2016-08-19 | 18.32 |
| 2016-08-18 | 21.10 |
| 2016-08-17 | 22.96 |
| 2016-08-16 | 21.72 |
| 2016-08-15 | 19.56 |
| 2016-08-12 | 22.96 |
| 2016-08-11 | 22.96 |
| 2016-08-10 | 21.72 |
| 2016-08-09 | 23.89 |
| 2016-08-08 | 27.61 |
| 2016-08-05 | 21.72 |
| 2016-08-04 | 20.49 |
| 2016-08-03 | 19.87 |
| 2016-08-01 | 21.72 |
| 2016-07-29 | 17.39 |
| 2016-07-28 | 17.70 |
| 2016-07-27 | 18.63 |
| 2016-07-26 | 18.01 |
| 2016-07-25 | 16.15 |
| 2016-07-22 | 18.01 |
| 2016-07-21 | 18.32 |
| 2016-07-20 | 13.36 |
| 2016-07-19 | 14.29 |
| 2016-07-18 | 21.10 |
| 2016-07-15 | 20.80 |
| 2016-07-14 | 26.37 |
| 2016-07-13 | 27.61 |
| 2016-07-12 | 22.03 |
| 2016-07-11 | 14.91 |
| 2016-07-08 | 15.22 |
| 2016-07-07 | 12.74 |
| 2016-07-06 | 12.74 |
| 2016-07-05 | 11.81 |
| 2016-07-04 | 17.39 |
| 2016-06-30 | 6.86 |
| 2016-06-29 | 7.79 |
| 2016-06-28 | 8.10 |
| 2016-06-27 | 6.86 |
| 2016-06-24 | 1.90 |
| 2016-06-23 | 5.00 |
| 2016-06-22 | 4.38 |
| 2016-06-21 | 1.28 |
| 2016-06-20 | 0.04 |
| 2016-06-17 | -1.82 |
| 2016-06-16 | 0.04 |
| 2016-06-15 | 2.52 |
| 2016-06-14 | -1.51 |
| 2016-06-13 | -0.58 |
| 2016-06-10 | 1.90 |
| 2016-06-08 | 5.62 |
| 2016-06-07 | 11.19 |
| 2016-06-06 | 7.17 |
| 2016-06-03 | 3.14 |
| 2016-06-02 | 4.07 |
| 2016-06-01 | 0.04 |
| 2016-05-31 | -1.82 |
| 2016-05-30 | -0.89 |
| 2016-05-27 | 0.35 |
| 2016-05-26 | 1.28 |
| 2016-05-25 | 0.97 |
| 2016-05-24 | 0.04 |
| 2016-05-23 | 4.07 |
| 2016-05-20 | -0.89 |
| 2016-05-19 | -0.89 |
| 2016-05-18 | 0.04 |
| 2016-05-17 | 4.07 |
| 2016-05-16 | 2.52 |
| 2016-05-13 | -0.27 |
| 2016-05-12 | 2.52 |
| 2016-05-11 | 5.31 |
| 2016-05-10 | 0.35 |
| 2016-05-09 | -1.82 |
| 2016-05-06 | 5.62 |
| 2016-05-05 | 9.64 |
| 2016-05-04 | 8.41 |
| 2016-05-03 | 12.74 |
| 2016-04-29 | 13.98 |
| 2016-04-28 | 17.70 |
| 2016-04-27 | 17.08 |
| 2016-04-26 | 19.56 |
| 2016-04-25 | 23.27 |
| 2016-04-22 | 23.58 |
| 2016-04-21 | 31.64 |
| 2016-04-20 | 31.95 |
| 2016-04-19 | 34.42 |
| 2016-04-18 | 27.61 |
| 2016-04-15 | 26.68 |
| 2016-04-14 | 29.16 |
| 2016-04-13 | 31.33 |
| 2016-04-12 | 30.40 |
| 2016-04-11 | 30.40 |
| 2016-04-08 | 21.41 |
| 2016-04-07 | 25.13 |
| 2016-04-06 | 19.87 |
| 2016-04-05 | 18.01 |
| 2016-04-01 | 11.81 |
| 2016-03-31 | 11.50 |
| 2016-03-30 | 7.79 |
| 2016-03-29 | 5.62 |
| 2016-03-24 | 7.79 |
| 2016-03-23 | 12.12 |
| 2016-03-22 | 13.36 |
| 2016-03-21 | 13.05 |
| 2016-03-18 | 13.98 |
| 2016-03-17 | 11.19 |
| 2016-03-16 | 8.41 |
| 2016-03-15 | 10.26 |
| 2016-03-14 | 12.74 |
| 2016-03-11 | 13.05 |
| 2016-03-10 | 8.72 |
| 2016-03-09 | 12.12 |
| 2016-03-08 | 18.94 |
| 2016-03-07 | 15.84 |
| 2016-03-04 | 18.32 |
| 2016-03-03 | 11.50 |
| 2016-03-02 | 15.22 |
| 2016-03-01 | 9.03 |
| 2016-02-29 | -1.82 |
| 2016-02-26 | 3.14 |
| 2016-02-25 | -1.51 |
| 2016-02-24 | 3.14 |
| 2016-02-23 | 2.21 |
| 2016-02-22 | -4.60 |
| 2016-02-19 | -9.56 |
| 2016-02-18 | -6.46 |
| 2016-02-17 | -5.84 |
| 2016-02-16 | -5.22 |
| 2016-02-15 | -8.32 |
| 2016-02-12 | -14.20 |
| 2016-02-11 | -15.44 |
| 2016-02-05 | -3.05 |
| 2016-02-04 | -2.43 |
| 2016-02-03 | 0.66 |
| 2016-02-02 | 1.90 |
| 2016-02-01 | 7.17 |
| 2016-01-29 | 3.76 |
| 2016-01-28 | 9.64 |
| 2016-01-27 | 10.26 |
| 2016-01-26 | 5.62 |
| 2016-01-25 | 17.70 |
| 2016-01-22 | 11.50 |
| 2016-01-21 | 0.66 |
| 2016-01-20 | 10.26 |
| 2016-01-19 | 14.29 |
| 2016-01-18 | 6.55 |
| 2016-01-15 | -0.58 |
| 2016-01-14 | 3.76 |
| 2016-01-13 | -2.43 |
| 2016-01-12 | -1.51 |
| 2016-01-11 | 0.97 |
| 2016-01-08 | 4.69 |
| 2016-01-07 | -3.67 |
| 2016-01-06 | 2.21 |
| 2016-01-05 | -4.91 |
| 2016-01-04 | -7.70 |
| 2015-12-31 | -2.74 |
| 2015-12-30 | -1.20 |
| 2015-12-29 | 0.04 |
| 2015-12-28 | -1.20 |
| 2015-12-24 | 0.97 |
| 2015-12-23 | -2.74 |
| 2015-12-22 | -8.94 |
| 2015-12-21 | -10.49 |
| 2015-12-18 | -12.04 |
| 2015-12-17 | -10.80 |
| 2015-12-16 | -12.35 |
| 2015-12-15 | -12.66 |
| 2015-12-14 | -10.18 |
| 2015-12-11 | -8.01 |
| 2015-12-10 | -9.25 |
| 2015-12-09 | -7.08 |
| 2015-12-08 | -4.60 |
| 2015-12-07 | -1.51 |
| 2015-12-04 | -4.29 |
| 2015-12-03 | -3.67 |
| 2015-12-02 | -3.36 |
| 2015-12-01 | -3.98 |
| 2015-11-30 | -6.15 |
| 2015-11-27 | -5.22 |
| 2015-11-26 | -3.05 |
| 2015-11-25 | -3.98 |
| 2015-11-24 | -2.74 |
| 2015-11-23 | -0.27 |
| 2015-11-20 | 0.04 |
| 2015-11-19 | -1.51 |
| 2015-11-18 | -1.20 |
| 2015-11-17 | 0.35 |
| 2015-11-16 | -1.20 |
| 2015-11-13 | 0.66 |
| 2015-11-12 | 1.59 |
| 2015-11-11 | 1.59 |
| 2015-11-10 | 1.28 |
| 2015-11-09 | 0.97 |
| 2015-11-06 | 2.83 |
| 2015-11-05 | 4.69 |
| 2015-11-04 | 4.38 |
| 2015-11-03 | -1.20 |
| 2015-11-02 | -1.20 |
| 2015-10-30 | 0.35 |
| 2015-10-29 | -0.27 |
| 2015-10-28 | -0.89 |
| 2015-10-27 | 0.66 |
| 2015-10-26 | 2.52 |
| 2015-10-23 | 3.14 |
| 2015-10-22 | 1.59 |
| 2015-10-20 | 3.76 |
| 2015-10-19 | 6.86 |
| 2015-10-16 | 9.33 |
| 2015-10-15 | 15.84 |
| 2015-10-14 | 11.19 |
| 2015-10-13 | 13.67 |
| 2015-10-12 | 15.22 |
| 2015-10-09 | 10.26 |
| 2015-10-08 | 7.48 |
| 2015-10-07 | 11.81 |
| 2015-10-06 | 6.86 |
| 2015-10-05 | 7.48 |
| 2015-10-02 | 5.31 |
| 2015-09-30 | -3.67 |
| 2015-09-29 | -4.91 |
| 2015-09-25 | 0.04 |
| 2015-09-24 | 1.59 |
| 2015-09-23 | 5.31 |
| 2015-09-22 | 12.12 |
| 2015-09-21 | 11.81 |
| 2015-09-18 | 13.05 |
| 2015-09-17 | 6.86 |
| 2015-09-16 | 6.86 |
| 2015-09-15 | 1.59 |
| 2015-09-14 | 4.69 |
| 2015-09-11 | 6.55 |
| 2015-09-10 | 0.35 |
| 2015-09-09 | 2.52 |
| 2015-09-08 | -1.51 |
| 2015-09-07 | -7.08 |
| 2015-09-04 | -6.15 |
| 2015-09-02 | -5.84 |
| 2015-09-01 | 4.38 |
| 2015-08-31 | 7.48 |
| 2015-08-28 | 14.29 |
| 2015-08-27 | 10.57 |
| 2015-08-26 | 10.88 |
| 2015-08-25 | 14.91 |
| 2015-08-24 | 16.15 |
| 2015-08-21 | 25.75 |
| 2015-08-20 | 29.78 |
| 2015-08-19 | 39.38 |
| 2015-08-18 | 37.52 |
| 2015-08-17 | 39.38 |
| 2015-08-14 | 35.35 |
| 2015-08-13 | 35.35 |
| 2015-08-12 | 38.14 |
| 2015-08-11 | 45.88 |
| 2015-08-10 | 44.95 |
| 2015-08-07 | 33.18 |
| 2015-08-06 | 29.47 |
| 2015-08-05 | 27.92 |
| 2015-08-04 | 21.41 |
| 2015-08-03 | 22.34 |
| 2015-07-31 | 22.03 |
| 2015-07-30 | 20.80 |
| 2015-07-29 | 22.65 |
| 2015-07-28 | 21.72 |
| 2015-07-27 | 23.89 |
| 2015-07-24 | 31.95 |
| 2015-07-23 | 34.73 |
| 2015-07-22 | 32.26 |
| 2015-07-21 | 33.18 |
| 2015-07-20 | 35.66 |
| 2015-07-17 | 35.97 |
| 2015-07-16 | 36.90 |
| 2015-07-15 | 32.87 |
| 2015-07-14 | 39.38 |
| 2015-07-13 | 47.12 |
| 2015-07-10 | 44.02 |
| 2015-07-09 | 40.00 |
| 2015-07-08 | 27.61 |
| 2015-07-07 | 28.54 |
| 2015-07-06 | 44.02 |
| 2015-07-03 | 56.72 |
| 2015-07-02 | 58.58 |
| 2015-06-30 | 65.71 |
| 2015-06-29 | 64.78 |
| 2015-06-26 | 70.97 |
| 2015-06-25 | 75.62 |
| 2015-06-24 | 76.86 |
| 2015-06-23 | 79.95 |
| 2015-06-22 | 75.93 |
| 2015-06-19 | 76.24 |
| 2015-06-18 | 77.48 |
| 2015-06-17 | 75.62 |
| 2015-06-16 | 71.59 |
| 2015-06-15 | 80.26 |
| 2015-06-12 | 83.36 |
| 2015-06-11 | 79.02 |
| 2015-06-10 | 79.33 |
| 2015-06-09 | 82.43 |
| 2015-06-08 | 92.34 |
| 2015-06-05 | 92.13 |
| 2015-06-04 | 90.90 |
| 2015-06-03 | 92.74 |
| 2015-06-02 | 97.34 |
| 2015-06-01 | 101.64 |
| 2015-05-29 | 96.42 |
| 2015-05-28 | 98.26 |
| 2015-05-27 | 105.94 |
| 2015-05-26 | 105.02 |
| 2015-05-22 | 99.18 |
| 2015-05-21 | 96.12 |
| 2015-05-20 | 96.12 |
| 2015-05-19 | 97.96 |
| 2015-05-18 | 94.58 |
| 2015-05-15 | 97.96 |
| 2015-05-14 | 96.73 |
| 2015-05-13 | 104.10 |
| 2015-05-12 | 92.13 |
| 2015-05-11 | 94.27 |
| 2015-05-08 | 93.66 |
| 2015-05-07 | 85.99 |
| 2015-05-06 | 92.74 |
| 2015-05-05 | 97.65 |
| 2015-05-04 | 101.33 |
| 2015-04-30 | 98.57 |
| 2015-04-29 | 102.25 |
| 2015-04-28 | 106.86 |
| 2015-04-27 | 112.38 |
| 2015-04-24 | 99.49 |
| 2015-04-23 | 101.33 |
| 2015-04-22 | 94.89 |
| 2015-04-21 | 92.43 |
| 2015-04-20 | 93.05 |
| 2015-04-17 | 97.96 |
| 2015-04-16 | 91.82 |
| 2015-04-15 | 87.83 |
| 2015-04-14 | 98.57 |
| 2015-04-13 | 112.69 |
| 2015-04-10 | 100.11 |
| 2015-04-09 | 96.12 |
| 2015-04-08 | 92.43 |
| 2015-04-02 | 74.94 |
| 2015-04-01 | 74.63 |
| 2015-03-31 | 75.25 |
| 2015-03-30 | 73.40 |
| 2015-03-27 | 60.82 |
| 2015-03-26 | 61.43 |
| 2015-03-25 | 63.58 |
| 2015-03-24 | 64.81 |
| 2015-03-23 | 62.97 |
| 2015-03-20 | 61.43 |
| 2015-03-19 | 66.35 |
| 2015-03-18 | 66.35 |
| 2015-03-17 | 62.66 |
| 2015-03-16 | 61.43 |
| 2015-03-13 | 60.51 |
| 2015-03-12 | 59.29 |
| 2015-03-11 | 68.49 |
| 2015-03-10 | 69.41 |
| 2015-03-09 | 78.62 |
| 2015-03-06 | 80.16 |
| 2015-03-05 | 77.70 |
| 2015-03-04 | 82.00 |
| 2015-03-03 | 84.15 |
| 2015-03-02 | 80.46 |
| 2015-02-27 | 80.46 |
| 2015-02-26 | 78.32 |
| 2015-02-25 | 77.70 |
| 2015-02-24 | 75.25 |
| 2015-02-23 | 74.33 |
| 2015-02-18 | 76.47 |
| 2015-02-17 | 76.17 |
| 2015-02-16 | 75.55 |
| 2015-02-13 | 74.33 |
| 2015-02-12 | 67.88 |
| 2015-02-11 | 68.80 |
| 2015-02-10 | 70.64 |
| 2015-02-09 | 71.87 |
| 2015-02-06 | 76.47 |
| 2015-02-05 | 76.17 |
| 2015-02-04 | 78.62 |
| 2015-02-03 | 66.35 |
| 2015-02-02 | 66.04 |
| 2015-01-30 | 77.39 |
| 2015-01-29 | 74.94 |
| 2015-01-28 | 76.78 |
| 2015-01-27 | 75.25 |
| 2015-01-26 | 76.17 |
| 2015-01-23 | 77.09 |
| 2015-01-22 | 72.48 |
| 2015-01-21 | 76.78 |
| 2015-01-20 | 72.48 |
| 2015-01-19 | 72.48 |
| 2015-01-16 | 84.45 |
| 2015-01-15 | 81.38 |
| 2015-01-14 | 86.60 |
| 2015-01-13 | 93.35 |
| 2015-01-12 | 97.34 |
| 2015-01-09 | 100.41 |
| 2015-01-08 | 106.86 |
| 2015-01-07 | 110.54 |
| 2015-01-06 | 107.78 |
| 2015-01-05 | 109.62 |
| 2015-01-02 | 101.33 |
| 2014-12-31 | 102.56 |
| 2014-12-30 | 103.79 |
| 2014-12-29 | 106.55 |
| 2014-12-24 | 94.58 |
| 2014-12-23 | 97.96 |
| 2014-12-22 | 102.25 |
| 2014-12-19 | 95.20 |
| 2014-12-18 | 88.44 |
| 2014-12-17 | 92.74 |
| 2014-12-16 | 99.80 |
| 2014-12-15 | 92.13 |
| 2014-12-12 | 90.90 |
| 2014-12-11 | 99.18 |
| 2014-12-10 | 85.99 |
| 2014-12-09 | 90.59 |
| 2014-12-08 | 102.25 |
| 2014-12-05 | 91.82 |
| 2014-12-04 | 89.67 |
| 2014-12-03 | 77.09 |
| 2014-12-02 | 71.87 |
| 2014-12-01 | 67.27 |
| 2014-11-28 | 68.19 |
| 2014-11-27 | 67.27 |
| 2014-11-26 | 69.11 |
| 2014-11-25 | 69.72 |
| 2014-11-24 | 72.79 |
| 2014-11-21 | 60.51 |
| 2014-11-20 | 58.37 |
| 2014-11-19 | 60.21 |
| 2014-11-18 | 58.98 |
| 2014-11-17 | 66.96 |
| 2014-11-14 | 73.40 |
| 2014-11-13 | 74.94 |
| 2014-11-12 | 75.86 |
| 2014-11-11 | 78.01 |
| 2014-11-10 | 78.32 |
| 2014-11-07 | 73.10 |
| 2014-11-06 | 72.18 |
| 2014-11-05 | 76.17 |
| 2014-11-04 | 76.47 |
| 2014-11-03 | 77.70 |
| 2014-10-31 | 75.25 |
| 2014-10-30 | 72.79 |
| 2014-10-29 | 72.48 |
| 2014-10-28 | 65.42 |
| 2014-10-27 | 60.82 |
| 2014-10-24 | 59.29 |
| 2014-10-23 | 63.58 |
| 2014-10-22 | 65.12 |
| 2014-10-21 | 66.04 |
| 2014-10-20 | 64.50 |
| 2014-10-17 | 64.50 |
| 2014-10-16 | 63.28 |
| 2014-10-15 | 69.11 |
| 2014-10-14 | 57.14 |
| 2014-10-13 | 53.46 |
| 2014-10-10 | 54.07 |
| 2014-10-09 | 58.37 |
| 2014-10-08 | 55.91 |
| 2014-10-07 | 52.53 |
| 2014-10-06 | 49.47 |
| 2014-10-03 | 49.77 |
| 2014-09-30 | 50.39 |
| 2014-09-29 | 51.00 |
| 2014-09-26 | 51.00 |
| 2014-09-25 | 57.14 |
| 2014-09-24 | 58.06 |
| 2014-09-23 | 60.21 |
| 2014-09-22 | 60.21 |
| 2014-09-19 | 62.66 |
| 2014-09-18 | 60.51 |
| 2014-09-17 | 61.13 |
| 2014-09-16 | 62.36 |
| 2014-09-15 | 60.51 |
| 2014-09-12 | 60.51 |
| 2014-09-11 | 63.58 |
| 2014-09-10 | 62.36 |
| 2014-09-08 | 70.03 |
| 2014-09-05 | 70.34 |
| 2014-09-04 | 69.11 |
| 2014-09-03 | 65.12 |
| 2014-09-02 | 62.66 |
| 2014-09-01 | 60.21 |
| 2014-08-29 | 60.51 |
| 2014-08-28 | 61.74 |
| 2014-08-27 | 68.19 |
| 2014-08-26 | 67.27 |
| 2014-08-25 | 71.26 |
| 2014-08-22 | 72.79 |
| 2014-08-21 | 74.94 |
| 2014-08-20 | 80.46 |
| 2014-08-19 | 82.92 |
| 2014-08-18 | 73.71 |
| 2014-08-15 | 74.63 |
| 2014-08-14 | 75.55 |
| 2014-08-13 | 77.70 |
| 2014-08-12 | 77.09 |
| 2014-08-11 | 77.09 |
| 2014-08-08 | 75.25 |
| 2014-08-07 | 78.32 |
| 2014-08-06 | 80.77 |
| 2014-08-05 | 79.54 |
| 2014-08-04 | 82.30 |
| 2014-08-01 | 76.17 |
| 2014-07-31 | 77.70 |
| 2014-07-30 | 68.80 |
| 2014-07-29 | 67.27 |
| 2014-07-28 | 66.96 |
| 2014-07-25 | 63.89 |
| 2014-07-24 | 60.82 |
| 2014-07-23 | 63.28 |
| 2014-07-22 | 62.36 |
| 2014-07-21 | 60.51 |
| 2014-07-18 | 59.90 |
| 2014-07-17 | 60.82 |
| 2014-07-16 | 69.41 |
| 2014-07-15 | 66.96 |
| 2014-07-14 | 65.73 |
| 2014-07-11 | 65.12 |
| 2014-07-10 | 61.74 |
| 2014-07-09 | 60.51 |
| 2014-07-08 | 63.89 |
| 2014-07-07 | 66.04 |
| 2014-07-04 | 65.42 |
| 2014-07-03 | 66.65 |
| 2014-07-02 | 62.36 |
| 2014-06-30 | 53.46 |
| 2014-06-27 | 55.91 |
| 2014-06-26 | 51.31 |
| 2014-06-25 | 45.78 |
| 2014-06-24 | 48.24 |
| 2014-06-23 | 47.62 |
| 2014-06-20 | 47.93 |
| 2014-06-19 | 48.85 |
| 2014-06-18 | 47.32 |
| 2014-06-17 | 48.85 |
| 2014-06-16 | 48.54 |
| 2014-06-13 | 44.86 |
| 2014-06-12 | 46.09 |
| 2014-06-11 | 43.33 |
| 2014-06-10 | 43.02 |
| 2014-06-09 | 43.94 |
| 2014-06-06 | 40.14 |
| 2014-06-05 | 36.48 |
| 2014-06-04 | 39.83 |
| 2014-06-03 | 38.61 |
| 2014-05-30 | 30.39 |
| 2014-05-29 | 29.47 |
| 2014-05-28 | 31.00 |
| 2014-05-27 | 30.08 |
| 2014-05-26 | 30.69 |
| 2014-05-23 | 30.08 |
| 2014-05-22 | 30.69 |
| 2014-05-21 | 28.26 |
| 2014-05-20 | 31.00 |
| 2014-05-19 | 35.57 |
| 2014-05-16 | 39.22 |
| 2014-05-15 | 41.36 |
| 2014-05-14 | 39.83 |
| 2014-05-13 | 39.53 |
| 2014-05-12 | 40.75 |
| 2014-05-09 | 38.61 |
| 2014-05-08 | 38.92 |
| 2014-05-07 | 40.75 |
| 2014-05-05 | 45.62 |
| 2014-05-02 | 44.40 |
| 2014-04-30 | 43.18 |
| 2014-04-29 | 43.18 |
| 2014-04-28 | 43.49 |
| 2014-04-25 | 48.06 |
| 2014-04-24 | 48.06 |
| 2014-04-23 | 43.79 |
| 2014-04-22 | 48.06 |
| 2014-04-17 | 50.50 |
| 2014-04-16 | 52.02 |
| 2014-04-15 | 51.10 |
| 2014-04-14 | 52.02 |
| 2014-04-11 | 53.85 |
| 2014-04-10 | 58.42 |
| 2014-04-09 | 64.51 |
| 2014-04-08 | 64.51 |
| 2014-04-07 | 55.98 |
| 2014-04-04 | 58.11 |
| 2014-04-03 | 60.24 |
| 2014-04-02 | 52.93 |
| 2014-04-01 | 50.80 |
| 2014-03-31 | 45.62 |
| 2014-03-28 | 48.97 |
| 2014-03-27 | 45.93 |
| 2014-03-26 | 45.32 |
| 2014-03-25 | 44.10 |
| 2014-03-24 | 45.93 |
| 2014-03-21 | 44.71 |
| 2014-03-20 | 43.18 |
| 2014-03-19 | 41.36 |
| 2014-03-18 | 43.49 |
| 2014-03-17 | 40.14 |
| 2014-03-14 | 40.14 |
| 2014-03-13 | 38.92 |
| 2014-03-12 | 40.44 |
| 2014-03-11 | 43.18 |
| 2014-03-10 | 43.79 |
| 2014-03-07 | 47.45 |
| 2014-03-06 | 47.14 |
| 2014-03-05 | 48.67 |
| 2014-03-04 | 48.97 |
| 2014-03-03 | 50.50 |
| 2014-02-28 | 48.36 |
| 2014-02-27 | 45.93 |
| 2014-02-26 | 44.10 |
| 2014-02-25 | 44.10 |
| 2014-02-24 | 48.06 |
| 2014-02-21 | 51.10 |
| 2014-02-20 | 50.50 |
| 2014-02-19 | 50.50 |
| 2014-02-18 | 53.24 |
| 2014-02-17 | 55.07 |
| 2014-02-14 | 54.76 |
| 2014-02-13 | 54.46 |
| 2014-02-12 | 55.67 |
| 2014-02-11 | 51.41 |
| 2014-02-10 | 49.28 |
| 2014-02-07 | 49.89 |
| 2014-02-06 | 48.97 |
| 2014-02-05 | 45.01 |
| 2014-02-04 | 46.54 |
| 2014-01-30 | 50.50 |
| 2014-01-29 | 52.02 |
| 2014-01-28 | 51.71 |
| 2014-01-27 | 52.32 |
| 2014-01-24 | 56.59 |
| 2014-01-23 | 59.33 |
| 2014-01-22 | 61.16 |
| 2014-01-21 | 53.24 |
| 2014-01-20 | 51.71 |
| 2014-01-17 | 52.93 |
| 2014-01-16 | 55.07 |
| 2014-01-15 | 54.15 |
| 2014-01-14 | 49.89 |
| 2014-01-13 | 51.41 |
| 2014-01-10 | 50.50 |
| 2014-01-09 | 52.32 |
| 2014-01-08 | 61.46 |
| 2014-01-07 | 59.94 |
| 2014-01-06 | 65.73 |
| 2014-01-03 | 70.60 |
| 2014-01-02 | 72.43 |
| 2013-12-31 | 75.48 |
| 2013-12-30 | 75.78 |
| 2013-12-27 | 77.61 |
| 2013-12-24 | 69.69 |
| 2013-12-23 | 69.08 |
| 2013-12-20 | 67.25 |
| 2013-12-19 | 65.12 |
| 2013-12-18 | 71.21 |
| 2013-12-17 | 71.21 |
| 2013-12-16 | 70.30 |
| 2013-12-13 | 73.34 |
| 2013-12-12 | 66.64 |
| 2013-12-11 | 64.81 |
| 2013-12-10 | 74.26 |
| 2013-12-09 | 76.39 |
| 2013-12-06 | 73.34 |
| 2013-12-05 | 77.00 |
| 2013-12-04 | 80.35 |
| 2013-12-03 | 80.05 |
| 2013-12-02 | 77.00 |
| 2013-11-29 | 68.77 |
| 2013-11-28 | 65.42 |
| 2013-11-27 | 59.94 |
| 2013-11-26 | 59.63 |
| 2013-11-25 | 64.20 |
| 2013-11-22 | 58.42 |
| 2013-11-21 | 58.42 |
| 2013-11-20 | 60.85 |
| 2013-11-19 | 57.20 |
| 2013-11-18 | 60.85 |
| 2013-11-15 | 48.36 |
| 2013-11-14 | 40.75 |
| 2013-11-13 | 38.92 |
| 2013-11-12 | 41.36 |
| 2013-11-11 | 43.18 |
| 2013-11-08 | 41.97 |
| 2013-11-07 | 42.27 |
| 2013-11-06 | 44.10 |
| 2013-11-05 | 45.32 |
| 2013-11-04 | 45.32 |
| 2013-11-01 | 41.97 |
| 2013-10-31 | 43.18 |
| 2013-10-30 | 40.14 |
| 2013-10-29 | 37.09 |
| 2013-10-28 | 36.79 |
| 2013-10-25 | 39.83 |
| 2013-10-24 | 42.27 |
| 2013-10-23 | 44.10 |
| 2013-10-22 | 43.79 |
| 2013-10-21 | 44.71 |
| 2013-10-18 | 46.84 |
| 2013-10-17 | 45.01 |
| 2013-10-16 | 45.62 |
| 2013-10-15 | 43.79 |
| 2013-10-11 | 45.93 |
| 2013-10-10 | 48.67 |
| 2013-10-09 | 49.28 |
| 2013-10-08 | 46.23 |
| 2013-10-07 | 40.75 |
| 2013-10-04 | 43.18 |
| 2013-10-03 | 40.75 |
| 2013-10-02 | 40.75 |
| 2013-09-30 | 40.14 |
| 2013-09-27 | 42.57 |
| 2013-09-26 | 43.79 |
| 2013-09-25 | 49.28 |
| 2013-09-24 | 54.46 |
| 2013-09-23 | 55.37 |
| 2013-09-19 | 54.46 |
| 2013-09-18 | 56.59 |
| 2013-09-17 | 57.20 |
| 2013-09-16 | 59.63 |
| 2013-09-13 | 62.07 |
| 2013-09-12 | 69.99 |
| 2013-09-11 | 70.91 |
| 2013-09-10 | 63.29 |
| 2013-09-09 | 55.37 |
| 2013-09-06 | 54.46 |
| 2013-09-05 | 58.42 |
| 2013-09-04 | 62.68 |
| 2013-09-03 | 58.42 |
| 2013-09-02 | 58.11 |
| 2013-08-30 | 48.67 |
| 2013-08-29 | 47.45 |
| 2013-08-28 | 43.79 |
| 2013-08-27 | 48.36 |
| 2013-08-26 | 54.15 |
| 2013-08-23 | 55.07 |
| 2013-08-22 | 56.28 |
| 2013-08-21 | 50.19 |
| 2013-08-20 | 48.36 |
| 2013-08-19 | 59.63 |
| 2013-08-16 | 60.24 |
| 2013-08-15 | 58.42 |
| 2013-08-13 | 59.63 |
| 2013-08-12 | 54.76 |
| 2013-08-09 | 48.36 |
| 2013-08-08 | 41.36 |
| 2013-08-07 | 41.66 |
| 2013-08-06 | 48.36 |
| 2013-08-05 | 49.28 |
| 2013-08-02 | 44.40 |
| 2013-08-01 | 40.44 |
| 2013-07-31 | 31.00 |
| 2013-07-30 | 33.74 |
| 2013-07-29 | 34.35 |
| 2013-07-26 | 41.66 |
| 2013-07-25 | 40.44 |
| 2013-07-24 | 34.96 |
| 2013-07-23 | 33.44 |
| 2013-07-22 | 27.95 |
| 2013-07-19 | 26.12 |
| 2013-07-18 | 28.87 |
| 2013-07-17 | 28.26 |
| 2013-07-16 | 27.95 |
| 2013-07-15 | 28.56 |
| 2013-07-12 | 18.81 |
| 2013-07-11 | 18.20 |
| 2013-07-10 | 11.81 |
| 2013-07-09 | 12.41 |
| 2013-07-08 | 12.41 |
| 2013-07-05 | 16.38 |
| 2013-07-04 | 14.24 |
| 2013-07-03 | 13.33 |
| 2013-07-02 | 14.24 |
| 2013-06-28 | 16.07 |
| 2013-06-27 | 18.81 |
| 2013-06-26 | 25.51 |
| 2013-06-25 | 22.47 |
| 2013-06-24 | 23.99 |
| 2013-06-21 | 30.08 |
| 2013-06-20 | 20.64 |
| 2013-06-19 | 21.86 |
| 2013-06-18 | 17.29 |
| 2013-06-17 | 15.77 |
| 2013-06-14 | 15.46 |
| 2013-06-13 | 17.59 |
| 2013-06-11 | 19.42 |
| 2013-06-10 | 20.94 |
| 2013-06-07 | 22.47 |
| 2013-06-06 | 21.86 |
| 2013-06-05 | 22.77 |
| 2013-06-04 | 23.99 |
| 2013-06-03 | 25.51 |
| 2013-05-31 | 28.56 |
| 2013-05-30 | 34.96 |
| 2013-05-29 | 36.18 |
| 2013-05-28 | 38.61 |
| 2013-05-27 | 37.09 |
| 2013-05-24 | 39.83 |
| 2013-05-23 | 41.05 |
| 2013-05-22 | 41.97 |
| 2013-05-21 | 42.57 |
| 2013-05-20 | 41.36 |
| 2013-05-16 | 43.49 |
| 2013-05-15 | 46.23 |
| 2013-05-14 | 49.28 |
| 2013-05-13 | 50.80 |
| 2013-05-10 | 55.67 |
| 2013-05-09 | 53.24 |
| 2013-05-08 | 53.85 |
| 2013-05-07 | 48.06 |
| 2013-05-06 | 40.75 |
| 2013-05-03 | 39.22 |
| 2013-05-02 | 37.70 |
| 2013-04-30 | 39.22 |
| 2013-04-29 | 37.40 |
| 2013-04-26 | 42.27 |
| 2013-04-25 | 44.71 |
| 2013-04-24 | 45.32 |
| 2013-04-23 | 46.54 |
| 2013-04-22 | 48.67 |
| 2013-04-19 | 46.84 |
| 2013-04-18 | 39.22 |
| 2013-04-17 | 39.53 |
| 2013-04-16 | 40.44 |
| 2013-04-15 | 41.05 |
| 2013-04-12 | 41.97 |
| 2013-04-11 | 45.01 |
| 2013-04-10 | 41.36 |
| 2013-04-09 | 39.83 |
| 2013-04-08 | 39.53 |
| 2013-04-05 | 40.44 |
| 2013-04-03 | 43.79 |
| 2013-04-02 | 45.62 |
| 2013-03-28 | 29.47 |
| 2013-03-27 | 36.79 |
| 2013-03-26 | 38.00 |
| 2013-03-25 | 42.57 |
| 2013-03-22 | 41.66 |
| 2013-03-21 | 44.71 |
| 2013-03-20 | 44.40 |
| 2013-03-19 | 42.88 |
| 2013-03-18 | 41.66 |
| 2013-03-15 | 45.32 |
| 2013-03-14 | 49.28 |
| 2013-03-13 | 49.89 |
| 2013-03-12 | 53.54 |
| 2013-03-11 | 54.76 |
| 2013-03-08 | 57.81 |
| 2013-03-07 | 56.28 |
| 2013-03-06 | 52.93 |
| 2013-03-05 | 51.71 |
| 2013-03-04 | 52.93 |
| 2013-03-01 | 59.03 |
| 2013-02-28 | 59.03 |
| 2013-02-27 | 52.93 |
| 2013-02-26 | 53.54 |
| 2013-02-25 | 56.59 |
| 2013-02-22 | 61.46 |
| 2013-02-21 | 60.85 |
| 2013-02-20 | 65.42 |
| 2013-02-19 | 67.25 |
| 2013-02-18 | 74.26 |
| 2013-02-15 | 75.17 |
| 2013-02-14 | 73.95 |
| 2013-02-08 | 72.13 |
| 2013-02-07 | 69.08 |
| 2013-02-06 | 72.73 |
| 2013-02-05 | 73.04 |
| 2013-02-04 | 71.21 |
| 2013-02-01 | 69.08 |
| 2013-01-31 | 74.87 |
| 2013-01-30 | 84.01 |
| 2013-01-29 | 84.62 |
| 2013-01-28 | 80.35 |
| 2013-01-25 | 84.62 |
| 2013-01-24 | 88.27 |
| 2013-01-23 | 93.15 |
| 2013-01-22 | 89.79 |
| 2013-01-21 | 87.66 |
| 2013-01-18 | 85.53 |
| 2013-01-17 | 84.01 |
| 2013-01-16 | 90.71 |
| 2013-01-15 | 94.97 |
| 2013-01-14 | 87.05 |
| 2013-01-11 | 85.83 |
| 2013-01-10 | 94.06 |
| 2013-01-09 | 97.11 |
| 2013-01-08 | 99.24 |
| 2013-01-07 | 104.72 |
| 2013-01-04 | 99.54 |
| 2013-01-03 | 101.37 |
| 2013-01-02 | 91.62 |
| 2012-12-31 | 73.04 |
| 2012-12-28 | 73.34 |
| 2012-12-27 | 70.91 |
| 2012-12-24 | 70.91 |
| 2012-12-21 | 68.17 |
| 2012-12-20 | 70.30 |
| 2012-12-19 | 73.04 |
| 2012-12-18 | 72.13 |
| 2012-12-17 | 71.21 |
| 2012-12-14 | 73.65 |
| 2012-12-13 | 70.30 |
| 2012-12-12 | 67.56 |
| 2012-12-11 | 62.07 |
| 2012-12-10 | 68.47 |
| 2012-12-07 | 65.12 |
| 2012-12-06 | 57.50 |
| 2012-12-05 | 58.11 |
| 2012-12-04 | 46.54 |
| 2012-12-03 | 46.54 |
| 2012-11-30 | 48.67 |
| 2012-11-29 | 50.19 |
| 2012-11-28 | 48.06 |
| 2012-11-27 | 48.36 |
| 2012-11-26 | 52.93 |
| 2012-11-23 | 52.93 |
| 2012-11-22 | 49.58 |
| 2012-11-21 | 49.89 |
| 2012-11-20 | 39.53 |
| 2012-11-19 | 43.79 |
| 2012-11-16 | 39.22 |
| 2012-11-15 | 39.53 |
| 2012-11-14 | 42.27 |
| 2012-11-13 | 37.09 |
| 2012-11-12 | 38.61 |
| 2012-11-09 | 43.18 |
| 2012-11-08 | 44.10 |
| 2012-11-07 | 53.24 |
| 2012-11-06 | 51.10 |
| 2012-11-05 | 51.41 |
| 2012-11-02 | 53.85 |
| 2012-11-01 | 45.01 |
| 2012-10-31 | 41.66 |
| 2012-10-30 | 34.04 |
| 2012-10-29 | 32.52 |
| 2012-10-26 | 32.83 |
| 2012-10-25 | 38.31 |
| 2012-10-24 | 39.83 |
| 2012-10-22 | 40.75 |
| 2012-10-19 | 40.44 |
| 2012-10-18 | 46.23 |
| 2012-10-17 | 37.40 |
| 2012-10-16 | 34.35 |
| 2012-10-15 | 31.91 |
| 2012-10-12 | 34.96 |
| 2012-10-11 | 36.48 |
| 2012-10-10 | 33.44 |
| 2012-10-09 | 28.26 |
| 2012-10-08 | 28.26 |
| 2012-10-05 | 29.17 |
| 2012-10-04 | 23.69 |
| 2012-10-03 | 20.64 |
| 2012-09-28 | 21.86 |
| 2012-09-27 | 21.86 |
| 2012-09-26 | 19.12 |
| 2012-09-25 | 23.69 |
| 2012-09-24 | 24.30 |
| 2012-09-21 | 24.30 |
| 2012-09-20 | 23.08 |
| 2012-09-19 | 26.43 |
| 2012-09-18 | 23.69 |
| 2012-09-17 | 31.61 |
| 2012-09-14 | 35.57 |
| 2012-09-13 | 24.91 |
| 2012-09-12 | 26.43 |
| 2012-09-11 | 23.08 |
| 2012-09-10 | 25.82 |
| 2012-09-07 | 17.29 |
| 2012-09-06 | 7.84 |
| 2012-09-05 | 6.63 |
| 2012-09-04 | 11.20 |
| 2012-09-03 | 15.46 |
| 2012-08-31 | 15.46 |
| 2012-08-30 | 20.34 |
| 2012-08-29 | 15.77 |
| 2012-08-28 | 17.29 |
| 2012-08-27 | 19.73 |
| 2012-08-24 | 23.69 |
| 2012-08-23 | 25.82 |
| 2012-08-22 | 24.91 |
| 2012-08-21 | 27.65 |
| 2012-08-20 | 29.78 |
| 2012-08-17 | 31.61 |
| 2012-08-16 | 31.61 |
| 2012-08-15 | 30.39 |
| 2012-08-14 | 33.13 |
| 2012-08-13 | 34.96 |
| 2012-08-10 | 38.31 |
| 2012-08-09 | 39.22 |
| 2012-08-08 | 36.18 |
| 2012-08-07 | 31.30 |
| 2012-08-06 | 27.95 |
| 2012-08-03 | 20.34 |
| 2012-08-02 | 26.43 |
| 2012-08-01 | 28.87 |
| 2012-07-31 | 21.86 |
| 2012-07-30 | 15.77 |
| 2012-07-27 | 11.20 |
| 2012-07-26 | 7.54 |
| 2012-07-25 | 6.32 |
| 2012-07-24 | 11.50 |
| 2012-07-23 | 13.94 |
| 2012-07-20 | 15.16 |
| 2012-07-19 | 16.07 |
| 2012-07-18 | 22.77 |
| 2012-07-17 | 23.69 |
| 2012-07-16 | 25.82 |
| 2012-07-13 | 26.12 |
| 2012-07-12 | 26.43 |
| 2012-07-11 | 29.17 |
| 2012-07-10 | 27.95 |
| 2012-07-09 | 29.17 |
| 2012-07-06 | 36.79 |
| 2012-07-05 | 35.26 |
| 2012-07-04 | 35.57 |
| 2012-07-03 | 32.83 |
| 2012-06-29 | 28.56 |
| 2012-06-28 | 26.43 |
| 2012-06-27 | 29.47 |
| 2012-06-26 | 30.69 |
| 2012-06-25 | 28.87 |
| 2012-06-22 | 31.00 |
| 2012-06-21 | 34.04 |
| 2012-06-20 | 38.31 |
| 2012-06-19 | 40.44 |
| 2012-06-18 | 37.40 |
| 2012-06-15 | 33.44 |
| 2012-06-14 | 29.17 |
| 2012-06-13 | 31.91 |
| 2012-06-12 | 33.44 |
| 2012-06-11 | 38.92 |
| 2012-06-08 | 32.22 |
| 2012-06-07 | 28.87 |
| 2012-06-06 | 29.17 |
| 2012-06-05 | 26.43 |
| 2012-06-04 | 28.26 |
| 2012-06-01 | 34.96 |
| 2012-05-31 | 35.57 |
| 2012-05-30 | 40.14 |
| 2012-05-29 | 40.75 |
| 2012-05-28 | 30.69 |
| 2012-05-25 | 27.95 |
| 2012-05-24 | 27.65 |
| 2012-05-23 | 26.12 |
| 2012-05-22 | 30.08 |
| 2012-05-21 | 31.91 |
| 2012-05-18 | 28.26 |
| 2012-05-17 | 32.22 |
| 2012-05-16 | 34.65 |
| 2012-05-15 | 40.44 |
| 2012-05-14 | 39.83 |
| 2012-05-11 | 45.62 |
| 2012-05-10 | 47.45 |
| 2012-05-09 | 51.71 |
| 2012-05-08 | 55.98 |
| 2012-05-07 | 53.54 |
| 2012-05-04 | 60.24 |
| 2012-05-03 | 63.60 |
| 2012-05-02 | 64.51 |
| 2012-04-30 | 61.77 |
| 2012-04-27 | 61.46 |
| 2012-04-26 | 63.29 |
| 2012-04-25 | 62.07 |
| 2012-04-24 | 64.81 |
| 2012-04-23 | 64.20 |
| 2012-04-20 | 70.91 |
| 2012-04-19 | 70.30 |
| 2012-04-18 | 71.82 |
| 2012-04-17 | 63.90 |
| 2012-04-16 | 61.77 |
| 2012-04-13 | 66.34 |
| 2012-04-12 | 59.03 |
| 2012-04-11 | 54.46 |
| 2012-04-10 | 61.46 |
| 2012-04-05 | 64.51 |
| 2012-04-03 | 64.51 |
| 2012-04-02 | 55.37 |
| 2012-03-30 | 52.02 |
| 2012-03-29 | 47.45 |
| 2012-03-28 | 48.67 |
| 2012-03-27 | 52.02 |
| 2012-03-26 | 45.62 |
| 2012-03-23 | 47.75 |
| 2012-03-22 | 53.24 |
| 2012-03-21 | 56.59 |
| 2012-03-20 | 56.28 |
| 2012-03-19 | 58.42 |
| 2012-03-16 | 67.25 |
| 2012-03-15 | 65.12 |
| 2012-03-14 | 71.21 |
| 2012-03-13 | 64.51 |
| 2012-03-12 | 64.20 |
| 2012-03-09 | 68.47 |
| 2012-03-08 | 66.64 |
| 2012-03-07 | 59.94 |
| 2012-03-06 | 55.98 |
| 2012-03-05 | 68.77 |
| 2012-03-02 | 75.78 |
| 2012-03-01 | 75.78 |
| 2012-02-29 | 84.01 |
| 2012-02-28 | 84.31 |
| 2012-02-27 | 81.87 |
| 2012-02-24 | 82.48 |
| 2012-02-23 | 79.44 |
| 2012-02-22 | 85.83 |
| 2012-02-21 | 85.23 |
| 2012-02-20 | 86.14 |
| 2012-02-17 | 82.48 |
| 2012-02-16 | 82.79 |
| 2012-02-15 | 90.10 |
| 2012-02-14 | 83.40 |
| 2012-02-13 | 91.32 |
| 2012-02-10 | 96.19 |
| 2012-02-09 | 98.63 |
| 2012-02-08 | 101.07 |
| 2012-02-07 | 89.79 |
| 2012-02-06 | 85.83 |
| 2012-02-03 | 76.39 |
| 2012-02-02 | 75.78 |
| 2012-02-01 | 71.52 |
| 2012-01-31 | 69.99 |
| 2012-01-30 | 90.71 |
| 2012-01-27 | 103.50 |
| 2012-01-26 | 102.59 |
| 2012-01-20 | 96.80 |
| 2012-01-19 | 101.98 |
| 2012-01-18 | 97.41 |
| 2012-01-17 | 91.01 |
| 2012-01-16 | 81.26 |
| 2012-01-13 | 86.75 |
| 2012-01-12 | 88.58 |
| 2012-01-11 | 82.79 |
| 2012-01-10 | 75.17 |
| 2012-01-09 | 66.95 |
| 2012-01-06 | 65.73 |
| 2012-01-05 | 73.34 |
| 2012-01-04 | 77.00 |
| 2012-01-03 | 73.04 |
| 2011-12-30 | 70.30 |
| 2011-12-29 | 71.52 |
| 2011-12-28 | 75.78 |
| 2011-12-23 | 77.91 |
| 2011-12-22 | 69.38 |
| 2011-12-21 | 71.82 |
| 2011-12-20 | 66.03 |
| 2011-12-19 | 64.81 |
| 2011-12-16 | 63.90 |
| 2011-12-15 | 55.37 |
| 2011-12-14 | 63.90 |
| 2011-12-13 | 63.90 |
| 2011-12-12 | 61.46 |
| 2011-12-09 | 64.20 |
| 2011-12-08 | 72.13 |
| 2011-12-07 | 63.29 |
| 2011-12-06 | 54.46 |
| 2011-12-05 | 60.55 |
| 2011-12-02 | 62.38 |
| 2011-12-01 | 65.73 |
| 2011-11-30 | 44.40 |
| 2011-11-29 | 49.28 |
| 2011-11-28 | 43.49 |
| 2011-11-25 | 35.26 |
| 2011-11-24 | 38.00 |
| 2011-11-23 | 38.00 |
| 2011-11-22 | 45.62 |
| 2011-11-21 | 44.71 |
| 2011-11-18 | 47.75 |
| 2011-11-17 | 56.28 |
| 2011-11-16 | 55.07 |
| 2011-11-15 | 66.64 |
| 2011-11-14 | 68.47 |
| 2011-11-11 | 57.20 |
| 2011-11-10 | 57.81 |
| 2011-11-09 | 73.04 |
| 2011-11-08 | 71.52 |
| 2011-11-07 | 62.07 |
| 2011-11-04 | 52.32 |
| 2011-11-03 | 45.62 |
| 2011-11-02 | 48.36 |
| 2011-11-01 | 41.66 |
| 2011-10-31 | 47.45 |
| 2011-10-28 | 50.80 |
| 2011-10-27 | 54.76 |
| 2011-10-26 | 36.48 |
| 2011-10-25 | 36.79 |
| 2011-10-24 | 38.31 |
| 2011-10-21 | 31.00 |
| 2011-10-20 | 28.87 |
| 2011-10-19 | 32.22 |
| 2011-10-18 | 31.91 |
| 2011-10-17 | 55.37 |
| 2011-10-14 | 59.33 |
| 2011-10-13 | 72.13 |
| 2011-10-12 | 48.06 |
| 2011-10-11 | 36.79 |
| 2011-10-10 | 29.47 |
| 2011-10-07 | 34.04 |
| 2011-10-06 | 18.51 |
| 2011-10-04 | 6.63 |
| 2011-10-03 | 14.24 |
| 2011-09-30 | 25.51 |
| 2011-09-28 | 32.52 |
| 2011-09-27 | 26.12 |
| 2011-09-26 | 16.07 |
| 2011-09-23 | 34.65 |
| 2011-09-22 | 39.83 |
| 2011-09-21 | 51.71 |
| 2011-09-20 | 52.63 |
| 2011-09-19 | 56.89 |
| 2011-09-16 | 63.60 |
| 2011-09-15 | 58.42 |
| 2011-09-14 | 59.94 |
| 2011-09-12 | 59.94 |
| 2011-09-09 | 72.73 |
| 2011-09-08 | 75.48 |
| 2011-09-07 | 78.22 |
| 2011-09-06 | 77.61 |
| 2011-09-05 | 77.61 |
| 2011-09-02 | 86.14 |
| 2011-09-01 | 89.19 |
| 2011-08-31 | 85.23 |
| 2011-08-30 | 80.05 |
| 2011-08-29 | 77.30 |
| 2011-08-26 | 79.13 |
| 2011-08-25 | 86.14 |
| 2011-08-24 | 81.87 |
| 2011-08-23 | 90.71 |
| 2011-08-22 | 91.62 |
| 2011-08-19 | 83.09 |
| 2011-08-18 | 97.41 |
| 2011-08-17 | 98.93 |
| 2011-08-16 | 101.98 |
| 2011-08-15 | 95.89 |
| 2011-08-12 | 87.66 |
| 2011-08-11 | 83.70 |
| 2011-08-10 | 93.45 |
| 2011-08-09 | 90.10 |
| 2011-08-08 | 117.82 |
| 2011-08-05 | 127.57 |
| 2011-08-04 | 143.11 |
| 2011-08-03 | 144.63 |
| 2011-08-02 | 149.51 |
| 2011-08-01 | 150.72 |
| 2011-07-29 | 145.55 |
| 2011-07-28 | 146.15 |
| 2011-07-27 | 149.51 |
| 2011-07-26 | 150.11 |
| 2011-07-25 | 154.38 |
| 2011-07-22 | 153.77 |
| 2011-07-21 | 144.02 |
| 2011-07-20 | 144.63 |
| 2011-07-19 | 140.06 |
| 2011-07-18 | 137.02 |
| 2011-07-15 | 140.06 |
| 2011-07-14 | 144.94 |
| 2011-07-13 | 143.41 |
| 2011-07-12 | 140.98 |
| 2011-07-11 | 151.33 |
| 2011-07-08 | 169.61 |
| 2011-07-07 | 166.57 |
| 2011-07-06 | 166.57 |
| 2011-07-05 | 166.26 |
| 2011-07-04 | 170.53 |
| 2011-06-30 | 159.56 |
| 2011-06-29 | 145.85 |
| 2011-06-28 | 148.29 |
| 2011-06-27 | 151.64 |
| 2011-06-24 | 152.86 |
| 2011-06-23 | 138.84 |
| 2011-06-22 | 139.45 |
| 2011-06-21 | 139.76 |
| 2011-06-20 | 134.88 |
| 2011-06-17 | 135.19 |
| 2011-06-16 | 136.10 |
| 2011-06-15 | 145.24 |
| 2011-06-14 | 147.68 |
| 2011-06-13 | 147.98 |
| 2011-06-10 | 144.33 |
| 2011-06-09 | 147.68 |
| 2011-06-08 | 148.90 |
| 2011-06-07 | 151.94 |
| 2011-06-03 | 152.25 |
| 2011-06-02 | 155.29 |
| 2011-06-01 | 163.21 |
| 2011-05-31 | 161.39 |
| 2011-05-30 | 157.12 |
| 2011-05-27 | 161.69 |
| 2011-05-26 | 160.47 |
| 2011-05-25 | 160.78 |
| 2011-05-24 | 165.65 |
| 2011-05-23 | 169.00 |
| 2011-05-20 | 178.75 |
| 2011-05-19 | 179.97 |
| 2011-05-18 | 186.67 |
| 2011-05-17 | 184.84 |
| 2011-05-16 | 186.98 |
| 2011-05-13 | 197.03 |
| 2011-05-12 | 194.59 |
| 2011-05-11 | 200.38 |
| 2011-05-09 | 195.51 |
| 2011-05-06 | 188.20 |
| 2011-05-05 | 189.72 |
| 2011-05-04 | 192.46 |
| 2011-05-03 | 194.90 |
| 2011-04-29 | 203.73 |
| 2011-04-28 | 206.47 |
| 2011-04-27 | 211.99 |
| 2011-04-26 | 216.18 |
| 2011-04-21 | 217.38 |
| 2011-04-20 | 215.58 |
| 2011-04-19 | 217.38 |
| 2011-04-18 | 215.58 |
| 2011-04-15 | 219.18 |
| 2011-04-14 | 237.14 |
| 2011-04-13 | 237.74 |
| 2011-04-12 | 232.95 |
| 2011-04-11 | 233.55 |
| 2011-04-08 | 226.96 |
| 2011-04-07 | 223.97 |
| 2011-04-06 | 225.76 |
| 2011-04-04 | 222.17 |
| 2011-04-01 | 218.58 |
| 2011-03-31 | 219.78 |
| 2011-03-30 | 216.78 |
| 2011-03-29 | 203.61 |
| 2011-03-28 | 204.21 |
| 2011-03-25 | 210.79 |
| 2011-03-24 | 210.19 |
| 2011-03-23 | 210.19 |
| 2011-03-22 | 210.79 |
| 2011-03-21 | 211.99 |
| 2011-03-18 | 211.39 |
| 2011-03-17 | 210.19 |
| 2011-03-16 | 218.58 |
| 2011-03-15 | 218.58 |
| 2011-03-14 | 224.57 |
| 2011-03-11 | 209.60 |
| 2011-03-10 | 204.81 |
| 2011-03-09 | 210.79 |
| 2011-03-08 | 210.79 |
| 2011-03-07 | 208.40 |
| 2011-03-04 | 219.78 |
| 2011-03-03 | 213.19 |
| 2011-03-02 | 213.79 |
| 2011-03-01 | 219.78 |
| 2011-02-28 | 220.97 |
| 2011-02-25 | 219.78 |
| 2011-02-24 | 217.98 |
| 2011-02-23 | 225.17 |
| 2011-02-22 | 228.76 |
| 2011-02-21 | 240.74 |
| 2011-02-18 | 244.33 |
| 2011-02-17 | 244.93 |
| 2011-02-16 | 243.13 |
| 2011-02-15 | 238.94 |
| 2011-02-14 | 238.34 |
| 2011-02-11 | 225.76 |
| 2011-02-10 | 225.76 |
| 2011-02-09 | 234.15 |
| 2011-02-08 | 238.94 |
| 2011-02-07 | 235.94 |
| 2011-02-02 | 245.53 |
| 2011-02-01 | 242.53 |
| 2011-01-31 | 243.73 |
| 2011-01-28 | 244.33 |
| 2011-01-27 | 249.72 |
| 2011-01-26 | 251.51 |
| 2011-01-25 | 238.34 |
| 2011-01-24 | 234.15 |
| 2011-01-21 | 245.53 |
| 2011-01-20 | 252.71 |
| 2011-01-19 | 260.50 |
| 2011-01-18 | 265.89 |
| 2011-01-17 | 264.09 |
| 2011-01-14 | 273.07 |
| 2011-01-13 | 274.87 |
| 2011-01-12 | 274.27 |
| 2011-01-11 | 264.09 |
| 2011-01-10 | 259.90 |
| 2011-01-07 | 268.88 |
| 2011-01-06 | 270.68 |
| 2011-01-05 | 277.26 |
| 2011-01-04 | 277.26 |
| 2011-01-03 | 264.09 |
| 2010-12-31 | 256.30 |
| 2010-12-30 | 256.90 |
| 2010-12-29 | 256.90 |
| 2010-12-28 | 253.91 |
| 2010-12-24 | 258.70 |
| 2010-12-23 | 263.49 |
| 2010-12-22 | 264.69 |
| 2010-12-21 | 258.10 |
| 2010-12-20 | 244.33 |
| 2010-12-17 | 246.72 |
| 2010-12-16 | 247.32 |
| 2010-12-15 | 254.51 |
| 2010-12-14 | 258.10 |
| 2010-12-13 | 244.93 |
| 2010-12-10 | 242.53 |
| 2010-12-09 | 239.54 |
| 2010-12-08 | 237.74 |
| 2010-12-07 | 245.53 |
| 2010-12-06 | 240.74 |
| 2010-12-03 | 245.53 |
| 2010-12-02 | 243.73 |
| 2010-12-01 | 239.54 |
| 2010-11-30 | 235.35 |
| 2010-11-29 | 234.75 |
| 2010-11-26 | 234.75 |
| 2010-11-25 | 232.95 |
| 2010-11-24 | 229.96 |
| 2010-11-23 | 234.75 |
| 2010-11-22 | 246.12 |
| 2010-11-19 | 245.53 |
| 2010-11-18 | 246.72 |
| 2010-11-17 | 240.74 |
| 2010-11-16 | 255.71 |
| 2010-11-15 | 264.09 |
| 2010-11-12 | 270.68 |
| 2010-11-11 | 282.05 |
| 2010-11-10 | 276.66 |
| 2010-11-09 | 283.25 |
| 2010-11-08 | 292.23 |
| 2010-11-05 | 286.85 |
| 2010-11-04 | 281.46 |
| 2010-11-03 | 274.87 |
| 2010-11-02 | 270.68 |
| 2010-11-01 | 275.47 |
| 2010-10-29 | 264.69 |
| 2010-10-28 | 268.88 |
| 2010-10-27 | 266.48 |
| 2010-10-26 | 280.86 |
| 2010-10-25 | 287.44 |
| 2010-10-22 | 284.45 |
| 2010-10-21 | 297.03 |
| 2010-10-20 | 291.64 |
| 2010-10-19 | 308.40 |
| 2010-10-18 | 307.21 |
| 2010-10-15 | 310.20 |
| 2010-10-14 | 316.79 |
| 2010-10-13 | 312.59 |
| 2010-10-12 | 305.41 |
| 2010-10-11 | 298.82 |
| 2010-10-08 | 288.64 |
| 2010-10-07 | 289.24 |
| 2010-10-06 | 289.84 |
| 2010-10-05 | 291.64 |
| 2010-10-04 | 291.04 |
| 2010-09-30 | 273.07 |
| 2010-09-29 | 274.27 |
| 2010-09-28 | 269.48 |
| 2010-09-27 | 268.88 |
| 2010-09-24 | 270.68 |
| 2010-09-22 | 274.87 |
| 2010-09-21 | 277.86 |
| 2010-09-20 | 285.65 |
| 2010-09-17 | 286.25 |
| 2010-09-16 | 286.25 |
| 2010-09-15 | 292.23 |
| 2010-09-14 | 295.23 |
| 2010-09-13 | 288.64 |
| 2010-09-10 | 270.08 |
| 2010-09-09 | 271.28 |
| 2010-09-08 | 273.67 |
| 2010-09-07 | 289.84 |
| 2010-09-06 | 275.47 |
| 2010-09-03 | 252.11 |
| 2010-09-02 | 249.72 |
| 2010-09-01 | 235.94 |
| 2010-08-31 | 229.36 |
| 2010-08-30 | 235.35 |
| 2010-08-27 | 228.76 |
| 2010-08-26 | 235.35 |
| 2010-08-25 | 237.14 |
| 2010-08-24 | 240.74 |
| 2010-08-23 | 238.34 |
| 2010-08-20 | 247.32 |
| 2010-08-19 | 253.91 |
| 2010-08-18 | 252.71 |
| 2010-08-17 | 258.10 |
| 2010-08-16 | 255.11 |
| 2010-08-13 | 248.52 |
| 2010-08-12 | 241.33 |
| 2010-08-11 | 253.31 |
| 2010-08-10 | 259.30 |
| 2010-08-09 | 257.50 |
| 2010-08-06 | 248.52 |
| 2010-08-05 | 247.32 |
| 2010-08-04 | 258.10 |
| 2010-08-03 | 258.10 |
| 2010-08-02 | 268.88 |
| 2010-07-30 | 250.92 |
| 2010-07-29 | 254.51 |
| 2010-07-28 | 264.09 |
| 2010-07-27 | 258.70 |
| 2010-07-26 | 249.72 |
| 2010-07-23 | 252.11 |
| 2010-07-22 | 258.10 |
| 2010-07-21 | 250.32 |
| 2010-07-20 | 224.57 |
| 2010-07-19 | 206.60 |
| 2010-07-16 | 200.01 |
| 2010-07-15 | 203.61 |
| 2010-07-14 | 206.00 |
| 2010-07-13 | 199.42 |
| 2010-07-12 | 207.80 |
| 2010-07-09 | 205.40 |
| 2010-07-08 | 194.63 |
| 2010-07-07 | 187.74 |
| 2010-07-06 | 191.63 |
| 2010-07-05 | 176.36 |
| 2010-07-02 | 175.46 |
| 2010-06-30 | 181.45 |
| 2010-06-29 | 183.55 |
| 2010-06-28 | 199.42 |
| 2010-06-25 | 195.52 |
| 2010-06-24 | 199.12 |
| 2010-06-23 | 202.41 |
| 2010-06-22 | 212.59 |
| 2010-06-21 | 222.77 |
| 2010-06-18 | 199.42 |
| 2010-06-17 | 197.32 |
| 2010-06-15 | 196.72 |
| 2010-06-14 | 194.63 |
| 2010-06-11 | 181.75 |
| 2010-06-10 | 171.87 |
| 2010-06-09 | 175.46 |
| 2010-06-08 | 184.44 |
| 2010-06-07 | 179.65 |
| 2010-06-04 | 201.21 |
| 2010-06-03 | 214.39 |
| 2010-06-02 | 207.20 |
| 2010-06-01 | 213.19 |
| 2010-05-31 | 229.36 |
| 2010-05-28 | 240.14 |
| 2010-05-27 | 235.35 |
| 2010-05-26 | 210.79 |
| 2010-05-25 | 211.39 |
| 2010-05-24 | 211.39 |
| 2010-05-20 | 194.33 |
| 2010-05-19 | 193.73 |
| 2010-05-18 | 203.61 |
| 2010-05-17 | 198.52 |
| 2010-05-14 | 219.53 |
| 2010-05-13 | 229.64 |
| 2010-05-12 | 224.88 |
| 2010-05-11 | 221.91 |
| 2010-05-10 | 237.97 |
| 2010-05-07 | 229.05 |
| 2010-05-06 | 235.59 |
| 2010-05-05 | 231.43 |
| 2010-05-04 | 245.11 |
| 2010-05-03 | 252.25 |
| 2010-04-30 | 266.53 |
| 2010-04-29 | 254.63 |
| 2010-04-28 | 258.80 |
| 2010-04-27 | 265.94 |
| 2010-04-26 | 276.65 |
| 2010-04-23 | 276.65 |
| 2010-04-22 | 294.50 |
| 2010-04-21 | 295.69 |
| 2010-04-20 | 295.09 |
| 2010-04-19 | 304.61 |
| 2010-04-16 | 322.46 |
| 2010-04-15 | 326.03 |
| 2010-04-14 | 329.01 |
| 2010-04-13 | 327.82 |
| 2010-04-12 | 337.93 |
| 2010-04-09 | 349.24 |
| 2010-04-08 | 343.88 |
| 2010-04-07 | 344.48 |
| 2010-04-01 | 331.39 |
| 2010-03-31 | 323.65 |
| 2010-03-30 | 333.77 |
| 2010-03-29 | 317.70 |
| 2010-03-26 | 311.16 |
| 2010-03-25 | 307.59 |
| 2010-03-24 | 311.75 |
| 2010-03-23 | 315.92 |
| 2010-03-22 | 315.32 |
| 2010-03-19 | 329.01 |
| 2010-03-18 | 333.17 |
| 2010-03-17 | 331.98 |
| 2010-03-16 | 326.63 |
| 2010-03-15 | 333.17 |
| 2010-03-12 | 340.91 |
| 2010-03-11 | 343.88 |
| 2010-03-10 | 343.88 |
| 2010-03-09 | 338.53 |
| 2010-03-08 | 344.48 |
| 2010-03-05 | 339.12 |
| 2010-03-04 | 337.34 |
| 2010-03-03 | 345.67 |
| 2010-03-02 | 338.53 |
| 2010-03-01 | 336.74 |
| 2010-02-26 | 325.44 |
| 2010-02-25 | 317.11 |
| 2010-02-24 | 323.65 |
| 2010-02-23 | 321.87 |
| 2010-02-22 | 317.70 |
| 2010-02-19 | 309.37 |
| 2010-02-18 | 318.89 |
| 2010-02-17 | 327.82 |
| 2010-02-12 | 319.49 |
| 2010-02-11 | 317.11 |
| 2010-02-10 | 304.02 |
| 2010-02-09 | 296.28 |
| 2010-02-08 | 287.95 |
| 2010-02-05 | 295.09 |
| 2010-02-04 | 319.49 |
| 2010-02-03 | 323.65 |
| 2010-02-02 | 304.61 |
| 2010-02-01 | 304.61 |
| 2010-01-29 | 302.83 |
| 2010-01-28 | 300.45 |
| 2010-01-27 | 293.90 |
| 2010-01-26 | 304.61 |
| 2010-01-25 | 326.63 |
| 2010-01-22 | 336.74 |
| 2010-01-21 | 348.64 |
| 2010-01-20 | 367.68 |
| 2010-01-19 | 374.82 |
| 2010-01-18 | 366.49 |
| 2010-01-15 | 379.59 |
| 2010-01-14 | 384.35 |
| 2010-01-13 | 390.89 |
| 2010-01-12 | 422.43 |
| 2010-01-11 | 424.81 |
| 2010-01-08 | 415.29 |
| 2010-01-07 | 422.43 |
| 2010-01-06 | 422.43 |
| 2010-01-05 | 442.66 |
| 2010-01-04 | 418.86 |
| 2009-12-31 | 409.34 |
| 2009-12-30 | 402.79 |
| 2009-12-29 | 406.96 |
| 2009-12-28 | 404.58 |
| 2009-12-24 | 402.20 |
| 2009-12-23 | 394.46 |
| 2009-12-22 | 389.11 |
| 2009-12-21 | 383.16 |
| 2009-12-18 | 383.75 |
| 2009-12-17 | 395.65 |
| 2009-12-16 | 420.64 |
| 2009-12-15 | 424.21 |
| 2009-12-14 | 425.40 |
| 2009-12-11 | 427.78 |
| 2009-12-10 | 392.68 |
| 2009-12-09 | 389.11 |
| 2009-12-08 | 397.44 |
| 2009-12-07 | 395.06 |
| 2009-12-04 | 387.92 |
| 2009-12-03 | 390.89 |
| 2009-12-02 | 386.73 |
| 2009-12-01 | 376.61 |
| 2009-11-30 | 365.30 |
| 2009-11-27 | 349.83 |
| 2009-11-26 | 377.80 |
| 2009-11-25 | 385.54 |
| 2009-11-24 | 377.80 |
| 2009-11-23 | 365.30 |
| 2009-11-20 | 366.49 |
| 2009-11-19 | 369.47 |
| 2009-11-18 | 371.85 |
| 2009-11-17 | 383.16 |
| 2009-11-16 | 376.61 |
| 2009-11-13 | 356.97 |
| 2009-11-12 | 357.57 |
| 2009-11-11 | 359.35 |
| 2009-11-10 | 353.40 |
| 2009-11-09 | 345.07 |
| 2009-11-06 | 326.63 |
| 2009-11-05 | 315.92 |
| 2009-11-04 | 317.70 |
| 2009-11-03 | 320.08 |
| 2009-11-02 | 332.58 |
| 2009-10-30 | 337.34 |
| 2009-10-29 | 327.22 |
| 2009-10-28 | 352.81 |
| 2009-10-27 | 380.78 |
| 2009-10-23 | 384.35 |
| 2009-10-22 | 381.37 |
| 2009-10-21 | 390.30 |
| 2009-10-20 | 384.94 |
| 2009-10-19 | 383.16 |
| 2009-10-16 | 373.04 |
| 2009-10-15 | 376.01 |
| 2009-10-14 | 358.76 |
| 2009-10-13 | 348.64 |
| 2009-10-12 | 340.31 |
| 2009-10-09 | 354.00 |
| 2009-10-08 | 353.40 |
| 2009-10-07 | 356.97 |
| 2009-10-06 | 335.55 |
| 2009-10-05 | 313.54 |
| 2009-10-02 | 312.94 |
| 2009-09-30 | 333.17 |
| 2009-09-29 | 341.50 |
| 2009-09-28 | 333.17 |
| 2009-09-25 | 356.38 |
| 2009-09-24 | 351.62 |
| 2009-09-23 | 364.71 |
| 2009-09-22 | 371.25 |
| 2009-09-21 | 367.68 |
| 2009-09-18 | 392.08 |
| 2009-09-17 | 396.84 |
| 2009-09-16 | 393.87 |
| 2009-09-15 | 385.54 |
| 2009-09-14 | 383.75 |
| 2009-09-11 | 391.49 |
| 2009-09-10 | 385.54 |
| 2009-09-09 | 380.78 |
| 2009-09-08 | 381.97 |
| 2009-09-07 | 373.04 |
| 2009-09-04 | 362.33 |
| 2009-09-03 | 346.26 |
| 2009-09-02 | 322.46 |
| 2009-09-01 | 334.36 |
| 2009-08-31 | 337.34 |
| 2009-08-28 | 350.43 |
| 2009-08-27 | 357.57 |
| 2009-08-26 | 378.99 |
| 2009-08-25 | 389.70 |
| 2009-08-24 | 398.63 |
| 2009-08-21 | 380.78 |
| 2009-08-20 | 372.44 |
| 2009-08-19 | 351.02 |
| 2009-08-18 | 365.90 |
| 2009-08-17 | 354.00 |
| 2009-08-14 | 380.78 |
| 2009-08-13 | 387.92 |
| 2009-08-12 | 382.56 |
| 2009-08-11 | 409.34 |
| 2009-08-10 | 426.00 |
| 2009-08-07 | 403.39 |
| 2009-08-06 | 438.49 |
| 2009-08-05 | 440.28 |
| 2009-08-04 | 470.03 |
| 2009-08-03 | 459.91 |
| 2009-07-31 | 423.02 |
| 2009-07-30 | 405.17 |
| 2009-07-29 | 387.92 |
| 2009-07-28 | 404.58 |
| 2009-07-27 | 364.71 |
| 2009-07-24 | 346.26 |
| 2009-07-23 | 343.29 |
| 2009-07-22 | 343.88 |
| 2009-07-21 | 340.31 |
| 2009-07-20 | 336.74 |
| 2009-07-17 | 300.45 |
| 2009-07-16 | 292.12 |
| 2009-07-15 | 289.74 |
| 2009-07-14 | 274.27 |
| 2009-07-13 | 257.61 |
| 2009-07-10 | 270.10 |
| 2009-07-09 | 279.62 |
| 2009-07-08 | 279.03 |
| 2009-07-07 | 286.76 |
| 2009-07-06 | 289.14 |
| 2009-07-03 | 284.38 |
| 2009-07-02 | 284.98 |
| 2009-06-30 | 282.60 |
| 2009-06-29 | 292.71 |
| 2009-06-26 | 303.42 |
| 2009-06-25 | 301.04 |
| 2009-06-24 | 288.55 |
| 2009-06-23 | 268.91 |
| 2009-06-22 | 270.10 |
| 2009-06-19 | 264.75 |
| 2009-06-18 | 260.58 |
| 2009-06-17 | 262.37 |
| 2009-06-16 | 274.27 |
| 2009-06-15 | 287.95 |
| 2009-06-12 | 307.59 |
| 2009-06-11 | 312.94 |
| 2009-06-10 | 299.26 |
| 2009-06-09 | 268.91 |
| 2009-06-08 | 282.60 |
| 2009-06-05 | 304.02 |
| 2009-06-04 | 315.32 |
| 2009-06-03 | 315.32 |
| 2009-06-02 | 283.79 |
| 2009-06-01 | 277.84 |
| 2009-05-29 | 242.14 |
| 2009-05-27 | 240.35 |
| 2009-05-26 | 223.69 |
| 2009-05-25 | 222.50 |
| 2009-05-22 | 223.10 |
| 2009-05-21 | 232.02 |
| 2009-05-20 | 245.11 |
| 2009-05-19 | 247.49 |
| 2009-05-18 | 230.83 |
| 2009-05-15 | 223.10 |
| 2009-05-14 | 218.93 |
| 2009-05-13 | 235.00 |
| 2009-05-12 | 221.31 |
| 2009-05-11 | 232.66 |
| 2009-05-08 | 239.65 |
| 2009-05-07 | 223.34 |
| 2009-05-06 | 230.91 |
| 2009-05-05 | 228.00 |
| 2009-05-04 | 216.93 |
| 2009-04-30 | 172.65 |
| 2009-04-29 | 151.68 |
| 2009-04-28 | 135.95 |
| 2009-04-27 | 148.18 |
| 2009-04-24 | 159.54 |
| 2009-04-23 | 159.83 |
| 2009-04-22 | 154.59 |
| 2009-04-21 | 166.24 |
| 2009-04-20 | 174.69 |
| 2009-04-17 | 168.86 |
| 2009-04-16 | 176.73 |
| 2009-04-15 | 196.54 |
| 2009-04-14 | 190.42 |
| 2009-04-09 | 159.54 |
| 2009-04-08 | 151.09 |
| 2009-04-07 | 161.00 |
| 2009-04-06 | 170.61 |
| 2009-04-03 | 158.09 |
| 2009-04-02 | 145.56 |
| 2009-04-01 | 130.70 |
| 2009-03-31 | 128.67 |
| 2009-03-30 | 127.79 |
| 2009-03-27 | 151.39 |
| 2009-03-26 | 156.92 |
| 2009-03-25 | 138.57 |
| 2009-03-24 | 150.80 |
| 2009-03-23 | 146.43 |
| 2009-03-20 | 119.93 |
| 2009-03-19 | 118.47 |
| 2009-03-18 | 108.27 |
| 2009-03-17 | 109.15 |
| 2009-03-16 | 114.68 |
| 2009-03-13 | 100.70 |
| 2009-03-12 | 90.51 |
| 2009-03-11 | 93.42 |
| 2009-03-10 | 93.42 |
| 2009-03-09 | 88.76 |
| 2009-03-06 | 92.25 |
| 2009-03-05 | 98.95 |
| 2009-03-04 | 109.15 |
| 2009-03-03 | 98.08 |
| 2009-03-02 | 83.81 |
| 2009-02-27 | 91.38 |
| 2009-02-26 | 98.08 |
| 2009-02-25 | 100.70 |
| 2009-02-24 | 100.99 |
| 2009-02-23 | 109.44 |
| 2009-02-20 | 111.48 |
| 2009-02-19 | 120.80 |
| 2009-02-18 | 115.56 |
| 2009-02-17 | 111.77 |
| 2009-02-16 | 129.54 |
| 2009-02-13 | 117.30 |
| 2009-02-12 | 115.56 |
| 2009-02-11 | 131.58 |
| 2009-02-10 | 142.94 |
| 2009-02-09 | 151.68 |
| 2009-02-06 | 145.85 |
| 2009-02-05 | 147.31 |
| 2009-02-04 | 139.44 |
| 2009-02-03 | 112.64 |
| 2009-02-02 | 107.40 |
| 2009-01-30 | 124.88 |
| 2009-01-29 | 111.48 |
| 2009-01-23 | 87.88 |
| 2009-01-22 | 98.37 |
| 2009-01-21 | 100.99 |
| 2009-01-20 | 130.70 |
| 2009-01-19 | 142.65 |
| 2009-01-16 | 137.11 |
| 2009-01-15 | 138.86 |
| 2009-01-14 | 127.79 |
| 2009-01-13 | 123.71 |
| 2009-01-12 | 127.50 |
| 2009-01-09 | 141.77 |
| 2009-01-08 | 147.02 |
| 2009-01-07 | 181.39 |
| 2009-01-06 | 195.95 |
| 2009-01-05 | 186.34 |
| 2009-01-02 | 171.49 |
| 2008-12-31 | 152.55 |
| 2008-12-30 | 149.35 |
| 2008-12-29 | 140.61 |
| 2008-12-24 | 135.95 |
| 2008-12-23 | 126.04 |
| 2008-12-22 | 140.61 |
| 2008-12-19 | 159.83 |
| 2008-12-18 | 170.90 |
| 2008-12-17 | 151.97 |
| 2008-12-16 | 124.30 |
| 2008-12-15 | 113.81 |
| 2008-12-12 | 105.36 |
| 2008-12-11 | 137.40 |
| 2008-12-10 | 153.43 |
| 2008-12-09 | 131.58 |
| 2008-12-08 | 118.76 |
| 2008-12-05 | 103.03 |
| 2008-12-04 | 88.18 |
| 2008-12-03 | 87.59 |
| 2008-12-02 | 74.19 |
| 2008-12-01 | 90.51 |
| 2008-11-28 | 80.60 |
| 2008-11-27 | 80.60 |
| 2008-11-26 | 68.37 |
| 2008-11-25 | 48.56 |
| 2008-11-24 | 46.23 |
| 2008-11-21 | 50.02 |
| 2008-11-20 | 37.20 |
| 2008-11-19 | 61.96 |
| 2008-11-18 | 76.23 |
| 2008-11-17 | 98.08 |
| 2008-11-14 | 81.77 |
| 2008-11-13 | 74.78 |
| 2008-11-12 | 82.06 |
| 2008-11-11 | 78.85 |
| 2008-11-10 | 83.51 |
| 2008-11-07 | 44.48 |
| 2008-11-06 | 32.25 |
| 2008-11-05 | 39.53 |
| 2008-11-04 | 31.08 |
| 2008-11-03 | 43.61 |
| 2008-10-31 | 33.41 |
| 2008-10-30 | 31.08 |
| 2008-10-29 | 2.83 |
| 2008-10-28 | -9.70 |
| 2008-10-27 | -15.82 |
| 2008-10-24 | 3.70 |
| 2008-10-23 | 3.70 |
| 2008-10-22 | 8.65 |
| 2008-10-21 | 20.89 |
| 2008-10-20 | 29.04 |
| 2008-10-17 | 25.26 |
| 2008-10-16 | 32.83 |
| 2008-10-15 | 52.35 |
| 2008-10-14 | 69.24 |
| 2008-10-13 | 65.45 |
| 2008-10-10 | 56.42 |
| 2008-10-09 | 70.41 |
| 2008-10-08 | 67.20 |
| 2008-10-06 | 90.21 |
| 2008-10-03 | 109.73 |
| 2008-10-02 | 119.34 |
| 2008-09-30 | 104.49 |
| 2008-09-29 | 101.58 |
| 2008-09-26 | 115.27 |
| 2008-09-25 | 119.93 |
| 2008-09-24 | 117.01 |
| 2008-09-23 | 122.26 |
| 2008-09-22 | 154.59 |
| 2008-09-19 | 143.23 |
| 2008-09-18 | 95.17 |
| 2008-09-17 | 104.49 |
| 2008-09-16 | 105.36 |
| 2008-09-12 | 132.45 |
| 2008-09-11 | 124.30 |
| 2008-09-10 | 130.70 |
| 2008-09-09 | 147.02 |
| 2008-09-08 | 161.00 |
| 2008-09-05 | 149.35 |
| 2008-09-04 | 169.45 |
| 2008-09-03 | 179.64 |
| 2008-09-02 | 200.03 |
| 2008-09-01 | 206.44 |
| 2008-08-29 | 212.27 |
| 2008-08-28 | 212.85 |
| 2008-08-27 | 223.92 |
| 2008-08-26 | 202.36 |
| 2008-08-25 | 208.77 |
| 2008-08-21 | 211.10 |
| 2008-08-20 | 211.68 |
| 2008-08-19 | 199.45 |
| 2008-08-18 | 197.12 |
| 2008-08-15 | 208.77 |
| 2008-08-14 | 228.58 |
| 2008-08-13 | 200.03 |
| 2008-08-12 | 209.35 |
| 2008-08-11 | 228.00 |
| 2008-08-08 | 233.82 |
| 2008-08-07 | 256.54 |
| 2008-08-05 | 276.93 |
| 2008-08-04 | 327.04 |
| 2008-08-01 | 351.50 |
| 2008-07-31 | 362.57 |
| 2008-07-30 | 363.16 |
| 2008-07-29 | 350.92 |
| 2008-07-28 | 343.35 |
| 2008-07-25 | 342.77 |
| 2008-07-24 | 368.98 |
| 2008-07-23 | 366.07 |
| 2008-07-22 | 346.26 |
| 2008-07-21 | 339.85 |
| 2008-07-18 | 328.20 |
| 2008-07-17 | 328.20 |
| 2008-07-16 | 328.20 |
| 2008-07-15 | 333.44 |
| 2008-07-14 | 357.33 |
| 2008-07-11 | 356.75 |
| 2008-07-10 | 354.42 |
| 2008-07-09 | 335.77 |
| 2008-07-08 | 319.46 |
| 2008-07-07 | 332.28 |
| 2008-07-04 | 318.88 |
| 2008-07-03 | 322.96 |
| 2008-07-02 | 339.85 |
| 2008-06-30 | 355.58 |
| 2008-06-27 | 357.33 |
| 2008-06-26 | 361.99 |
| 2008-06-25 | 355.58 |
| 2008-06-24 | 353.25 |
| 2008-06-23 | 357.33 |
| 2008-06-20 | 363.74 |
| 2008-06-19 | 366.07 |
| 2008-06-18 | 383.55 |
| 2008-06-17 | 385.29 |
| 2008-06-16 | 380.63 |
| 2008-06-13 | 368.98 |
| 2008-06-12 | 383.55 |
| 2008-06-11 | 401.61 |
| 2008-06-10 | 405.10 |
| 2008-06-06 | 448.80 |
| 2008-06-05 | 462.78 |
| 2008-06-04 | 495.69 |
| 2008-06-03 | 502.98 |
| 2008-06-02 | 526.28 |
| 2008-05-30 | 511.72 |
| 2008-05-29 | 482.59 |
| 2008-05-28 | 470.93 |
| 2008-05-27 | 479.09 |
| 2008-05-26 | 485.50 |
| 2008-05-23 | 504.43 |
| 2008-05-22 | 527.74 |
| 2008-05-21 | 546.67 |
| 2008-05-20 | 548.13 |
| 2008-05-19 | 569.97 |
| 2008-05-16 | 568.52 |
| 2008-05-15 | 559.78 |
| 2008-05-14 | 535.02 |
| 2008-05-13 | 536.48 |
| 2008-05-09 | 491.33 |
| 2008-05-08 | 479.28 |
| 2008-05-07 | 465.15 |
| 2008-05-06 | 487.76 |
| 2008-05-05 | 472.22 |
| 2008-05-02 | 450.46 |
| 2008-04-30 | 449.89 |
| 2008-04-29 | 458.37 |
| 2008-04-28 | 461.19 |
| 2008-04-25 | 458.37 |
| 2008-04-24 | 466.56 |
| 2008-04-23 | 428.42 |
| 2008-04-22 | 411.46 |
| 2008-04-21 | 393.38 |
| 2008-04-18 | 379.25 |
| 2008-04-17 | 389.42 |
| 2008-04-16 | 380.38 |
| 2008-04-15 | 392.81 |
| 2008-04-14 | 436.89 |
| 2008-04-11 | 457.24 |
| 2008-04-10 | 453.28 |
| 2008-04-09 | 435.76 |
| 2008-04-08 | 459.50 |
| 2008-04-07 | 454.98 |
| 2008-04-03 | 438.02 |
| 2008-04-02 | 425.59 |
| 2008-04-01 | 402.98 |
| 2008-03-31 | 401.85 |
| 2008-03-28 | 399.59 |
| 2008-03-27 | 397.90 |
| 2008-03-26 | 399.59 |
| 2008-03-25 | 381.51 |
| 2008-03-20 | 331.21 |
| 2008-03-19 | 349.30 |
| 2008-03-18 | 340.25 |
| 2008-03-17 | 343.64 |
| 2008-03-14 | 363.42 |
| 2008-03-13 | 386.03 |
| 2008-03-12 | 405.81 |
| 2008-03-11 | 397.90 |
| 2008-03-10 | 387.73 |
| 2008-03-07 | 405.81 |
| 2008-03-06 | 439.15 |
| 2008-03-05 | 435.20 |
| 2008-03-04 | 459.50 |
| 2008-03-03 | 479.28 |
| 2008-02-29 | 493.41 |
| 2008-02-28 | 504.71 |
| 2008-02-27 | 497.65 |
| 2008-02-26 | 492.00 |
| 2008-02-25 | 464.59 |
| 2008-02-22 | 433.50 |
| 2008-02-21 | 429.55 |
| 2008-02-20 | 413.72 |
| 2008-02-19 | 426.16 |
| 2008-02-18 | 395.64 |
| 2008-02-15 | 396.20 |
| 2008-02-14 | 367.95 |
| 2008-02-13 | 322.17 |
| 2008-02-12 | 312.56 |
| 2008-02-11 | 310.86 |
| 2008-02-06 | 337.43 |
| 2008-02-05 | 352.69 |
| 2008-02-04 | 352.12 |
| 2008-02-01 | 322.73 |
| 2008-01-31 | 291.08 |
| 2008-01-30 | 295.04 |
| 2008-01-29 | 319.91 |
| 2008-01-28 | 329.51 |
| 2008-01-25 | 360.60 |
| 2008-01-24 | 333.47 |
| 2008-01-23 | 343.64 |
| 2008-01-22 | 324.99 |
| 2008-01-21 | 387.16 |
| 2008-01-18 | 420.50 |
| 2008-01-17 | 419.37 |
| 2008-01-16 | 433.50 |
| 2008-01-15 | 473.63 |
| 2008-01-14 | 480.69 |
| 2008-01-11 | 492.00 |
| 2008-01-10 | 511.78 |
| 2008-01-09 | 516.01 |
| 2008-01-08 | 493.41 |
| 2008-01-07 | 508.95 |
| 2008-01-04 | 528.73 |
| 2008-01-03 | 520.25 |
| 2008-01-02 | 514.60 |
| 2007-12-31 | 503.30 |
| 2007-12-28 | 496.23 |
| 2007-12-27 | 534.38 |
| 2007-12-24 | 551.34 |
| 2007-12-21 | 535.79 |
| 2007-12-20 | 528.73 |
| 2007-12-19 | 507.54 |
| 2007-12-18 | 489.17 |
| 2007-12-17 | 479.28 |
| 2007-12-14 | 510.36 |
| 2007-12-13 | 535.79 |
| 2007-12-12 | 561.23 |
| 2007-12-11 | 605.03 |
| 2007-12-10 | 593.72 |
| 2007-12-07 | 616.33 |
| 2007-12-06 | 612.09 |
| 2007-12-05 | 606.44 |
| 2007-12-04 | 583.83 |
| 2007-12-03 | 561.23 |
| 2007-11-30 | 583.83 |
| 2007-11-29 | 569.70 |
| 2007-11-28 | 545.69 |
| 2007-11-27 | 542.86 |
| 2007-11-26 | 528.73 |
| 2007-11-23 | 484.93 |
| 2007-11-22 | 484.93 |
| 2007-11-21 | 484.93 |
| 2007-11-20 | 516.01 |
| 2007-11-19 | 469.39 |
| 2007-11-16 | 514.60 |
| 2007-11-15 | 518.84 |
| 2007-11-14 | 523.08 |
| 2007-11-13 | 494.82 |
| 2007-11-12 | 479.28 |
| 2007-11-09 | 525.90 |
| 2007-11-08 | 540.03 |
| 2007-11-07 | 579.59 |
| 2007-11-06 | 588.07 |
| 2007-11-05 | 590.90 |
| 2007-11-02 | 646.00 |
| 2007-11-01 | 653.06 |
| 2007-10-31 | 695.45 |
| 2007-10-30 | 747.73 |
| 2007-10-29 | 775.98 |
| 2007-10-26 | 719.47 |
| 2007-10-25 | 733.60 |
| 2007-10-24 | 781.64 |
| 2007-10-23 | 818.37 |
| 2007-10-22 | 781.64 |
| 2007-10-18 | 843.80 |
| 2007-10-17 | 896.08 |
| 2007-10-16 | 934.23 |
| 2007-10-15 | 852.28 |
| 2007-10-12 | 848.04 |
| 2007-10-11 | 783.63 |
| 2007-10-10 | 751.76 |
| 2007-10-09 | 767.06 |
| 2007-10-08 | 769.61 |
| 2007-10-05 | 736.45 |
| 2007-10-04 | 667.60 |
| 2007-10-03 | 736.45 |
| 2007-10-02 | 787.46 |
| 2007-09-28 | 667.60 |
| 2007-09-27 | 631.90 |
| 2007-09-25 | 619.15 |
| 2007-09-24 | 611.50 |
| 2007-09-21 | 594.92 |
| 2007-09-20 | 624.25 |
| 2007-09-19 | 621.70 |
| 2007-09-18 | 587.27 |
| 2007-09-17 | 569.42 |
| 2007-09-14 | 557.94 |
| 2007-09-13 | 536.27 |
| 2007-09-12 | 551.57 |
| 2007-09-11 | 542.64 |
| 2007-09-10 | 550.29 |
| 2007-09-07 | 547.74 |
| 2007-09-06 | 536.27 |
| 2007-09-05 | 533.72 |
| 2007-09-04 | 540.09 |
| 2007-09-03 | 551.57 |
| 2007-08-31 | 568.14 |
| 2007-08-30 | 560.49 |
| 2007-08-29 | 538.82 |
| 2007-08-28 | 518.42 |
| 2007-08-27 | 517.14 |
| 2007-08-24 | 450.84 |
| 2007-08-23 | 443.19 |
| 2007-08-22 | 425.33 |
| 2007-08-21 | 436.81 |
| 2007-08-20 | 407.48 |
| 2007-08-17 | 367.19 |
| 2007-08-16 | 390.14 |
| 2007-08-15 | 417.68 |
| 2007-08-14 | 440.63 |
| 2007-08-13 | 409.01 |
| 2007-08-10 | 425.33 |
| 2007-08-09 | 453.39 |
| 2007-08-08 | 455.94 |
| 2007-08-07 | 434.26 |
| 2007-08-06 | 430.43 |
| 2007-08-03 | 439.36 |
| 2007-08-02 | 434.26 |
| 2007-08-01 | 435.53 |
| 2007-07-31 | 461.04 |
| 2007-07-30 | 447.01 |
| 2007-07-27 | 440.63 |
| 2007-07-26 | 447.01 |
| 2007-07-25 | 466.14 |
| 2007-07-24 | 457.21 |
| 2007-07-23 | 363.11 |
| 2007-07-20 | 337.10 |
| 2007-07-19 | 323.33 |
| 2007-07-18 | 325.37 |
| 2007-07-17 | 340.67 |
| 2007-07-16 | 348.83 |
| 2007-07-13 | 364.13 |
| 2007-07-12 | 358.52 |
| 2007-07-11 | 347.30 |
| 2007-07-10 | 346.28 |
| 2007-07-09 | 356.99 |
| 2007-07-06 | 343.22 |
| 2007-07-05 | 345.26 |
| 2007-07-04 | 326.39 |
| 2007-07-03 | 319.76 |
| 2007-06-29 | 310.07 |
| 2007-06-28 | 308.03 |
| 2007-06-27 | 310.07 |
| 2007-06-26 | 317.72 |
| 2007-06-25 | 318.23 |
| 2007-06-22 | 333.53 |
| 2007-06-21 | 338.63 |
| 2007-06-20 | 313.64 |
| 2007-06-18 | 321.29 |
| 2007-06-15 | 321.80 |
| 2007-06-14 | 304.97 |
| 2007-06-13 | 304.46 |
| 2007-06-12 | 313.13 |
| 2007-06-11 | 318.23 |
| 2007-06-08 | 313.13 |
| 2007-06-07 | 329.45 |
| 2007-06-06 | 325.88 |
| 2007-06-05 | 327.92 |
| 2007-06-04 | 320.78 |
| 2007-06-01 | 328.94 |
| 2007-05-31 | 310.58 |
| 2007-05-30 | 304.97 |
| 2007-05-29 | 313.13 |
| 2007-05-28 | 318.74 |
| 2007-05-25 | 336.08 |
| 2007-05-23 | 346.28 |
| 2007-05-22 | 355.97 |
| 2007-05-21 | 368.72 |
| 2007-05-18 | 377.39 |
| 2007-05-17 | 373.31 |
| 2007-05-16 | 371.78 |
| 2007-05-15 | 366.17 |
| 2007-05-14 | 360.56 |
| 2007-05-11 | 332.51 |
| 2007-05-10 | 334.55 |
| 2007-05-09 | 333.02 |
| 2007-05-08 | 313.13 |
| 2007-05-07 | 313.64 |
| 2007-05-04 | 302.42 |
| 2007-05-03 | 290.69 |
| 2007-05-02 | 278.44 |
| 2007-04-30 | 285.58 |
| 2007-04-27 | 297.83 |
| 2007-04-26 | 299.36 |
| 2007-04-25 | 296.12 |
| 2007-04-24 | 304.48 |
| 2007-04-23 | 302.51 |
| 2007-04-20 | 284.82 |
| 2007-04-19 | 266.14 |
| 2007-04-18 | 280.40 |
| 2007-04-17 | 283.35 |
| 2007-04-16 | 301.53 |
| 2007-04-13 | 256.32 |
| 2007-04-12 | 269.09 |
| 2007-04-11 | 267.13 |
| 2007-04-10 | 271.06 |
| 2007-04-04 | 257.79 |
| 2007-04-03 | 242.55 |
| 2007-04-02 | 241.57 |
| 2007-03-30 | 233.22 |
| 2007-03-29 | 223.39 |
| 2007-03-28 | 217.98 |
| 2007-03-27 | 208.64 |
| 2007-03-26 | 205.20 |
| 2007-03-23 | 200.78 |
| 2007-03-22 | 191.44 |
| 2007-03-21 | 189.97 |
| 2007-03-20 | 205.69 |
| 2007-03-19 | 209.13 |
| 2007-03-16 | 213.07 |
| 2007-03-15 | 203.73 |
| 2007-03-14 | 200.29 |
| 2007-03-13 | 210.61 |
| 2007-03-12 | 207.17 |
| 2007-03-09 | 194.88 |
| 2007-03-08 | 197.34 |
| 2007-03-07 | 180.63 |
| 2007-03-06 | 177.68 |
| 2007-03-05 | 175.22 |
| 2007-03-02 | 200.78 |
| 2007-03-01 | 202.25 |
| 2007-02-28 | 202.25 |
| 2007-02-27 | 222.40 |
| 2007-02-26 | 234.69 |
| 2007-02-23 | 230.27 |
| 2007-02-22 | 221.42 |
| 2007-02-21 | 210.61 |
| 2007-02-16 | 199.80 |
| 2007-02-15 | 208.15 |
| 2007-02-14 | 188.00 |
| 2007-02-13 | 198.32 |
| 2007-02-12 | 205.69 |
| 2007-02-09 | 204.71 |
| 2007-02-08 | 201.76 |
| 2007-02-07 | 189.48 |
| 2007-02-06 | 189.48 |
| 2007-02-05 | 177.19 |
| 2007-02-02 | 187.02 |
| 2007-02-01 | 197.34 |
| 2007-01-31 | 200.29 |
| 2007-01-30 | 217.00 |
| 2007-01-29 | 220.93 |
| 2007-01-26 | 212.08 |
| 2007-01-25 | 220.93 |
| 2007-01-24 | 218.47 |
| 2007-01-23 | 217.49 |
| 2007-01-22 | 220.44 |
| 2007-01-19 | 202.25 |
| 2007-01-18 | 199.30 |
| 2007-01-17 | 188.98 |
| 2007-01-16 | 193.90 |
| 2007-01-15 | 192.92 |
| 2007-01-12 | 185.05 |
| 2007-01-11 | 165.39 |
| 2007-01-10 | 159.99 |
| 2007-01-09 | 169.33 |
| 2007-01-08 | 170.80 |
| 2007-01-05 | 172.77 |
| 2007-01-04 | 184.07 |
| 2007-01-03 | 176.70 |
| 2007-01-02 | 176.70 |
| 2006-12-29 | 180.14 |
| 2006-12-28 | 165.88 |
| 2006-12-27 | 145.73 |
| 2006-12-22 | 139.10 |
| 2006-12-21 | 140.82 |
| 2006-12-20 | 142.05 |
| 2006-12-19 | 145.49 |
| 2006-12-18 | 140.82 |
| 2006-12-15 | 139.35 |
| 2006-12-14 | 134.68 |
| 2006-12-13 | 136.40 |
| 2006-12-12 | 138.36 |
| 2006-12-11 | 134.68 |
| 2006-12-08 | 133.20 |
| 2006-12-07 | 140.57 |
| 2006-12-06 | 139.10 |
| 2006-12-05 | 131.73 |
| 2006-12-04 | 136.40 |
| 2006-12-01 | 145.73 |
| 2006-11-30 | 141.31 |
| 2006-11-29 | 124.60 |
| 2006-11-28 | 113.54 |
| 2006-11-27 | 121.16 |
| 2006-11-24 | 130.74 |
| 2006-11-23 | 128.04 |
| 2006-11-22 | 126.57 |
| 2006-11-21 | 126.32 |
| 2006-11-20 | 123.62 |
| 2006-11-17 | 135.17 |
| 2006-11-16 | 121.16 |
| 2006-11-15 | 116.00 |
| 2006-11-14 | 106.17 |
| 2006-11-13 | 105.93 |
| 2006-11-10 | 112.31 |
| 2006-11-09 | 114.03 |
| 2006-11-08 | 116.25 |
| 2006-11-07 | 125.09 |
| 2006-11-06 | 121.65 |
| 2006-11-03 | 111.09 |
| 2006-11-02 | 105.68 |
| 2006-11-01 | 105.19 |
| 2006-10-31 | 95.36 |
| 2006-10-27 | 79.88 |
| 2006-10-26 | 88.23 |
| 2006-10-25 | 81.84 |
| 2006-10-24 | 75.70 |
| 2006-10-23 | 73.73 |
| 2006-10-20 | 78.89 |
| 2006-10-19 | 80.61 |
| 2006-10-18 | 78.40 |
| 2006-10-17 | 81.60 |
| 2006-10-16 | 78.65 |
| 2006-10-13 | 79.39 |
| 2006-10-12 | 78.40 |
| 2006-10-11 | 68.33 |
| 2006-10-10 | 61.45 |
| 2006-10-09 | 61.20 |
| 2006-10-06 | 60.71 |
| 2006-10-05 | 57.76 |
| 2006-10-04 | 56.29 |
| 2006-10-03 | 57.02 |
| 2006-09-29 | 52.11 |
| 2006-09-28 | 53.34 |
| 2006-09-27 | 51.13 |
| 2006-09-26 | 50.64 |
| 2006-09-25 | 53.34 |
| 2006-09-22 | 54.81 |
| 2006-09-21 | 54.57 |
| 2006-09-20 | 55.55 |
| 2006-09-19 | 55.80 |
| 2006-09-18 | 54.32 |
| 2006-09-15 | 53.83 |
| 2006-09-14 | 51.62 |
| 2006-09-13 | 52.85 |
| 2006-09-12 | 55.30 |
| 2006-09-11 | 55.55 |
| 2006-09-08 | 58.01 |
| 2006-09-07 | 59.97 |
| 2006-09-06 | 60.46 |
| 2006-09-05 | 58.99 |
| 2006-09-04 | 58.99 |
| 2006-09-01 | 56.53 |
| 2006-08-31 | 57.02 |
| 2006-08-30 | 60.71 |
| 2006-08-29 | 59.97 |
| 2006-08-28 | 56.29 |
| 2006-08-25 | 56.78 |
| 2006-08-24 | 57.27 |
| 2006-08-23 | 59.73 |
| 2006-08-22 | 59.73 |
| 2006-08-21 | 53.83 |
| 2006-08-18 | 52.85 |
| 2006-08-17 | 57.27 |
| 2006-08-16 | 62.18 |
| 2006-08-15 | 65.13 |
| 2006-08-14 | 60.71 |
| 2006-08-11 | 58.01 |
| 2006-08-10 | 58.25 |
| 2006-08-09 | 60.96 |
| 2006-08-08 | 56.78 |
| 2006-08-07 | 53.34 |
| 2006-08-04 | 51.37 |
| 2006-08-03 | 51.86 |
| 2006-08-02 | 46.21 |
| 2006-08-01 | 48.42 |
| 2006-07-31 | 50.39 |
| 2006-07-28 | 50.64 |
| 2006-07-27 | 53.34 |
| 2006-07-26 | 48.42 |
| 2006-07-25 | 49.90 |
| 2006-07-24 | 51.86 |
| 2006-07-21 | 59.73 |
| 2006-07-20 | 59.73 |
| 2006-07-19 | 54.81 |
| 2006-07-18 | 52.36 |
| 2006-07-17 | 54.81 |
| 2006-07-14 | 56.04 |
| 2006-07-13 | 56.04 |
| 2006-07-12 | 64.64 |
| 2006-07-11 | 65.87 |
| 2006-07-10 | 69.56 |
| 2006-07-07 | 73.24 |
| 2006-07-06 | 69.56 |
| 2006-07-05 | 65.87 |
| 2006-07-04 | 72.01 |
| 2006-07-03 | 78.16 |
| 2006-06-30 | 80.61 |
| 2006-06-29 | 75.70 |
| 2006-06-28 | 68.33 |
| 2006-06-27 | 67.10 |
| 2006-06-26 | 67.10 |
| 2006-06-23 | 63.41 |
| 2006-06-22 | 56.04 |
| 2006-06-21 | 48.67 |
| 2006-06-20 | 46.21 |
| 2006-06-19 | 49.90 |
| 2006-06-16 | 56.04 |
| 2006-06-15 | 47.44 |
| 2006-06-14 | 37.61 |
| 2006-06-13 | 37.61 |
| 2006-06-12 | 42.53 |
| 2006-06-09 | 41.30 |
| 2006-06-08 | 42.53 |
| 2006-06-07 | 51.13 |
| 2006-06-06 | 54.81 |
| 2006-06-05 | 57.27 |
| 2006-06-02 | 59.73 |
| 2006-06-01 | 56.04 |
| 2006-05-30 | 67.10 |
| 2006-05-29 | 69.56 |
| 2006-05-26 | 70.79 |
| 2006-05-25 | 65.87 |
| 2006-05-24 | 68.33 |
| 2006-05-23 | 54.81 |
| 2006-05-22 | 56.04 |
| 2006-05-19 | 69.56 |
| 2006-05-18 | 68.33 |
| 2006-05-17 | 69.59 |
| 2006-05-16 | 63.74 |
| 2006-05-15 | 70.76 |
| 2006-05-12 | 74.27 |
| 2006-05-11 | 73.10 |
| 2006-05-10 | 69.59 |
| 2006-05-09 | 64.91 |
| 2006-05-08 | 71.93 |
| 2006-05-04 | 64.91 |
| 2006-05-03 | 66.08 |
| 2006-05-02 | 61.40 |
| 2006-04-28 | 57.89 |
| 2006-04-27 | 61.40 |
| 2006-04-26 | 67.25 |
| 2006-04-25 | 62.57 |
| 2006-04-24 | 69.59 |
| 2006-04-21 | 75.44 |
| 2006-04-20 | 84.80 |
| 2006-04-19 | 80.12 |
| 2006-04-18 | 83.63 |
| 2006-04-13 | 74.27 |
| 2006-04-12 | 54.39 |
| 2006-04-11 | 61.40 |
| 2006-04-10 | 62.57 |
| 2006-04-07 | 64.91 |
| 2006-04-06 | 68.42 |
| 2006-04-04 | 67.25 |
| 2006-04-03 | 70.76 |
| 2006-03-31 | 70.76 |
| 2006-03-30 | 60.23 |
| 2006-03-29 | 61.40 |
| 2006-03-28 | 59.06 |
| 2006-03-27 | 55.56 |
| 2006-03-24 | 53.22 |
| 2006-03-23 | 48.54 |
| 2006-03-22 | 42.69 |
| 2006-03-21 | 43.86 |
| 2006-03-20 | 45.03 |
| 2006-03-17 | 48.54 |
| 2006-03-16 | 52.05 |
| 2006-03-15 | 54.39 |
| 2006-03-14 | 53.22 |
| 2006-03-13 | 52.05 |
| 2006-03-10 | 55.56 |
| 2006-03-09 | 50.88 |
| 2006-03-08 | 41.52 |
| 2006-03-07 | 49.71 |
| 2006-03-06 | 53.22 |
| 2006-03-03 | 47.37 |
| 2006-03-02 | 47.37 |
| 2006-03-01 | 43.86 |
| 2006-02-28 | 47.37 |
| 2006-02-27 | 48.54 |
| 2006-02-24 | 48.54 |
| 2006-02-23 | 52.05 |
| 2006-02-22 | 55.56 |
| 2006-02-21 | 42.69 |
| 2006-02-20 | 35.67 |
| 2006-02-17 | 35.67 |
| 2006-02-16 | 33.33 |
| 2006-02-15 | 30.99 |
| 2006-02-14 | 35.67 |
| 2006-02-13 | 36.84 |
| 2006-02-10 | 33.33 |
| 2006-02-09 | 28.65 |
| 2006-02-08 | 28.65 |
| 2006-02-07 | 36.84 |
| 2006-02-06 | 30.99 |
| 2006-02-03 | 27.49 |
| 2006-02-02 | 28.65 |
| 2006-02-01 | 38.01 |
| 2006-01-27 | 33.33 |
| 2006-01-26 | 21.64 |
| 2006-01-25 | 18.13 |
| 2006-01-24 | 14.04 |
| 2006-01-23 | 12.28 |
| 2006-01-20 | 14.04 |
| 2006-01-19 | 10.53 |
| 2006-01-18 | 4.09 |
| 2006-01-17 | 2.34 |
| 2006-01-16 | 4.68 |
| 2006-01-13 | 5.26 |
| 2006-01-12 | 4.68 |
| 2006-01-11 | 5.26 |
| 2006-01-10 | 4.09 |
| 2006-01-09 | 4.68 |
| 2006-01-06 | 1.17 |
| 2006-01-05 | 1.17 |
| 2006-01-04 | 1.17 |
| 2006-01-03 | -1.17 |
| 2005-12-30 | -2.34 |
| 2005-12-29 | -2.34 |
| 2005-12-28 | -3.51 |
| 2005-12-23 | -3.51 |
| 2005-12-22 | -4.09 |
| 2005-12-21 | -2.92 |
| 2005-12-20 | -2.92 |
| 2005-12-19 | -2.92 |
| 2005-12-16 | -4.68 |
| 2005-12-15 | -4.09 |
| 2005-12-14 | -3.51 |
| 2005-12-13 | -3.51 |
| 2005-12-12 | -4.09 |
| 2005-12-09 | -5.26 |
| 2005-12-08 | -4.68 |
| 2005-12-07 | -2.34 |
| 2005-12-06 | -1.75 |
| 2005-12-05 | -1.17 |
| 2005-12-02 | -2.34 |
| 2005-12-01 | -5.85 |
| 2005-11-30 | -5.85 |
| 2005-11-29 | -5.26 |
| 2005-11-28 | -4.68 |
| 2005-11-25 | -5.85 |
| 2005-11-24 | -5.26 |
| 2005-11-23 | -3.51 |
| 2005-11-22 | -1.75 |
| 2005-11-21 | -1.75 |
| 2005-11-18 | -2.34 |
| 2005-11-17 | -1.75 |
| 2005-11-16 | -3.51 |
| 2005-11-15 | 0.58 |
| 2005-11-14 | -2.34 |
| 2005-11-11 | -0.58 |
| 2005-11-10 | 0.58 |
| 2005-11-09 | 2.34 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 2.34 |
| 2005-11-04 | 1.75 |
| 2005-11-03 | 2.34 |
| 2005-11-02 | -0.58 |
| 2005-11-01 | -1.17 |
| 2005-10-31 | -1.75 |
| 2005-10-28 | -1.17 |
| 2005-10-27 | -1.17 |
| 2005-10-26 | -3.51 |
| 2005-10-25 | -2.92 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | -5.85 |
| 2005-10-20 | -8.77 |
| 2005-10-19 | -8.77 |
| 2005-10-18 | -8.77 |
| 2005-10-17 | -8.77 |
| 2005-10-14 | -8.77 |
| 2005-10-13 | -7.02 |
| 2005-10-12 | -7.02 |
| 2005-10-10 | -4.09 |
| 2005-10-07 | -4.68 |
| 2005-10-06 | -3.51 |
| 2005-10-05 | -2.92 |
| 2005-10-04 | -0.58 |
| 2005-10-03 | -0.58 |
| 2005-09-30 | 1.75 |
| 2005-09-29 | 2.34 |
| 2005-09-28 | -7.60 |
| 2005-09-27 | -8.19 |
| 2005-09-26 | -7.60 |
| 2005-09-23 | -8.77 |
| 2005-09-22 | -6.43 |
| 2005-09-21 | -5.85 |
| 2005-09-20 | -5.85 |
| 2005-09-16 | -7.60 |
| 2005-09-15 | -8.77 |
| 2005-09-14 | -7.60 |
| 2005-09-13 | -7.02 |
| 2005-09-12 | -5.26 |
| 2005-09-09 | -7.60 |
| 2005-09-08 | -6.43 |
| 2005-09-07 | -5.85 |
| 2005-09-06 | -7.02 |
| 2005-09-05 | -6.43 |
| 2005-09-02 | -6.43 |
| 2005-09-01 | -7.02 |
| 2005-08-31 | -8.77 |
| 2005-08-30 | -7.60 |
| 2005-08-29 | -9.36 |
| 2005-08-26 | -8.77 |
| 2005-08-25 | -9.94 |
| 2005-08-24 | -8.19 |
| 2005-08-23 | -7.02 |
| 2005-08-22 | -4.09 |
| 2005-08-19 | -4.68 |
| 2005-08-18 | -4.09 |
| 2005-08-17 | -2.92 |
| 2005-08-16 | -1.75 |
| 2005-08-15 | 1.75 |
| 2005-08-12 | 1.17 |
| 2005-08-11 | 1.75 |
| 2005-08-10 | -0.58 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | -0.58 |
| 2005-08-05 | 0.58 |
| 2005-08-04 | 1.75 |
| 2005-08-03 | 2.34 |
| 2005-08-02 | -2.92 |
| 2005-08-01 | -7.02 |
| 2005-07-29 | -8.77 |
| 2005-07-28 | -9.36 |
| 2005-07-27 | -9.94 |
| 2005-07-26 | -10.53 |
| 2005-07-25 | -8.77 |
| 2005-07-22 | -8.77 |
| 2005-07-21 | -7.60 |
| 2005-07-20 | -9.36 |
| 2005-07-19 | -14.04 |
| 2005-07-18 | -14.04 |
| 2005-07-15 | -14.04 |
| 2005-07-14 | -15.20 |
| 2005-07-13 | -14.62 |
| 2005-07-12 | -14.62 |
| 2005-07-11 | -14.62 |
| 2005-07-08 | -16.96 |
| 2005-07-07 | -16.96 |
| 2005-07-06 | -14.62 |
| 2005-07-05 | -13.45 |
| 2005-07-04 | -13.45 |
| 2005-06-30 | -12.28 |
| 2005-06-29 | -11.11 |
| 2005-06-28 | -11.70 |
| 2005-06-27 | -11.70 |
| 2005-06-24 | -9.94 |
| 2005-06-23 | -8.77 |
| 2005-06-22 | -9.36 |
| 2005-06-21 | -10.53 |
| 2005-06-20 | -9.36 |
| 2005-06-17 | -9.94 |
| 2005-06-16 | -12.87 |
| 2005-06-15 | -12.87 |
| 2005-06-14 | -12.87 |
| 2005-06-13 | -11.70 |
| 2005-06-10 | -11.11 |
| 2005-06-09 | -11.11 |
| 2005-06-08 | -9.94 |
| 2005-06-07 | -11.11 |
| 2005-06-06 | -10.53 |
| 2005-06-03 | -12.87 |
| 2005-06-02 | -14.04 |
| 2005-06-01 | -12.28 |
| 2005-05-31 | -11.11 |
| 2005-05-30 | -9.94 |
| 2005-05-27 | -11.11 |
| 2005-05-26 | -12.87 |
| 2005-05-25 | -11.70 |
| 2005-05-24 | -8.77 |
| 2005-05-23 | -8.77 |
| 2005-05-20 | -7.60 |
| 2005-05-19 | -6.43 |
| 2005-05-18 | -9.94 |
| 2005-05-17 | -10.53 |
| 2005-05-13 | -6.43 |
| 2005-05-12 | -2.92 |
| 2005-05-11 | -2.92 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy