Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 261.89 |
| 2025-06-24 | 257.53 |
| 2025-06-23 | 250.26 |
| 2025-06-20 | 247.64 |
| 2025-06-19 | 243.57 |
| 2025-06-18 | 250.55 |
| 2025-06-17 | 254.62 |
| 2025-06-16 | 255.78 |
| 2025-06-13 | 252.58 |
| 2025-06-12 | 255.49 |
| 2025-06-11 | 259.56 |
| 2025-06-10 | 256.07 |
| 2025-06-09 | 256.07 |
| 2025-06-06 | 251.13 |
| 2025-06-05 | 251.71 |
| 2025-06-04 | 248.22 |
| 2025-06-03 | 246.19 |
| 2025-06-02 | 241.25 |
| 2025-05-30 | 242.70 |
| 2025-05-29 | 246.77 |
| 2025-05-28 | 242.41 |
| 2025-05-27 | 243.86 |
| 2025-05-26 | 241.83 |
| 2025-05-23 | 246.19 |
| 2025-05-22 | 245.32 |
| 2025-05-21 | 249.68 |
| 2025-05-20 | 247.06 |
| 2025-05-19 | 242.12 |
| 2025-05-16 | 242.41 |
| 2025-05-15 | 243.86 |
| 2025-05-14 | 246.19 |
| 2025-05-13 | 238.05 |
| 2025-05-12 | 245.03 |
| 2025-05-09 | 235.14 |
| 2025-05-08 | 233.40 |
| 2025-05-07 | 231.95 |
| 2025-05-06 | 231.95 |
| 2025-05-02 | 229.33 |
| 2025-04-30 | 223.52 |
| 2025-04-29 | 221.77 |
| 2025-04-28 | 221.19 |
| 2025-04-25 | 221.19 |
| 2025-04-24 | 219.75 |
| 2025-04-23 | 222.34 |
| 2025-04-22 | 215.15 |
| 2025-04-17 | 212.56 |
| 2025-04-16 | 207.09 |
| 2025-04-15 | 213.13 |
| 2025-04-14 | 212.56 |
| 2025-04-11 | 205.36 |
| 2025-04-10 | 202.20 |
| 2025-04-09 | 195.58 |
| 2025-04-08 | 192.41 |
| 2025-04-07 | 188.38 |
| 2025-04-03 | 232.99 |
| 2025-04-02 | 238.46 |
| 2025-04-01 | 238.17 |
| 2025-03-31 | 237.60 |
| 2025-03-28 | 241.34 |
| 2025-03-27 | 243.64 |
| 2025-03-26 | 242.20 |
| 2025-03-25 | 240.47 |
| 2025-03-24 | 248.25 |
| 2025-03-21 | 245.37 |
| 2025-03-20 | 253.14 |
| 2025-03-19 | 260.91 |
| 2025-03-18 | 260.33 |
| 2025-03-17 | 251.99 |
| 2025-03-14 | 249.11 |
| 2025-03-13 | 241.91 |
| 2025-03-12 | 245.08 |
| 2025-03-11 | 245.94 |
| 2025-03-10 | 246.52 |
| 2025-03-07 | 252.85 |
| 2025-03-06 | 254.29 |
| 2025-03-05 | 242.49 |
| 2025-03-04 | 232.99 |
| 2025-03-03 | 234.14 |
| 2025-02-28 | 233.28 |
| 2025-02-27 | 244.50 |
| 2025-02-26 | 244.79 |
| 2025-02-25 | 234.43 |
| 2025-02-24 | 238.75 |
| 2025-02-21 | 240.76 |
| 2025-02-20 | 227.52 |
| 2025-02-19 | 232.99 |
| 2025-02-18 | 233.57 |
| 2025-02-17 | 228.39 |
| 2025-02-14 | 228.39 |
| 2025-02-13 | 216.59 |
| 2025-02-12 | 217.45 |
| 2025-02-11 | 209.68 |
| 2025-02-10 | 212.56 |
| 2025-02-07 | 207.09 |
| 2025-02-06 | 203.64 |
| 2025-02-05 | 199.32 |
| 2025-02-04 | 202.20 |
| 2025-02-03 | 194.14 |
| 2025-01-28 | 194.14 |
| 2025-01-27 | 193.56 |
| 2025-01-24 | 191.55 |
| 2025-01-23 | 186.37 |
| 2025-01-22 | 187.37 |
| 2025-01-21 | 192.41 |
| 2025-01-20 | 189.53 |
| 2025-01-17 | 184.78 |
| 2025-01-16 | 184.21 |
| 2025-01-15 | 180.32 |
| 2025-01-14 | 179.75 |
| 2025-01-13 | 174.71 |
| 2025-01-10 | 177.30 |
| 2025-01-09 | 179.60 |
| 2025-01-08 | 180.18 |
| 2025-01-07 | 182.48 |
| 2025-01-06 | 186.08 |
| 2025-01-03 | 186.94 |
| 2025-01-02 | 184.64 |
| 2024-12-31 | 191.55 |
| 2024-12-30 | 190.40 |
| 2024-12-27 | 190.97 |
| 2024-12-24 | 192.12 |
| 2024-12-23 | 188.09 |
| 2024-12-20 | 186.22 |
| 2024-12-19 | 186.66 |
| 2024-12-18 | 188.38 |
| 2024-12-17 | 186.37 |
| 2024-12-16 | 186.80 |
| 2024-12-13 | 188.96 |
| 2024-12-12 | 195.58 |
| 2024-12-11 | 192.41 |
| 2024-12-10 | 194.71 |
| 2024-12-09 | 195.86 |
| 2024-12-06 | 188.38 |
| 2024-12-05 | 183.78 |
| 2024-12-04 | 186.08 |
| 2024-12-03 | 186.08 |
| 2024-12-02 | 184.06 |
| 2024-11-29 | 182.05 |
| 2024-11-28 | 180.61 |
| 2024-11-27 | 184.35 |
| 2024-11-26 | 177.30 |
| 2024-11-25 | 177.59 |
| 2024-11-22 | 178.31 |
| 2024-11-21 | 183.78 |
| 2024-11-20 | 185.22 |
| 2024-11-19 | 184.78 |
| 2024-11-18 | 183.63 |
| 2024-11-15 | 181.33 |
| 2024-11-14 | 181.33 |
| 2024-11-13 | 186.94 |
| 2024-11-12 | 187.37 |
| 2024-11-11 | 195.86 |
| 2024-11-08 | 199.61 |
| 2024-11-07 | 203.35 |
| 2024-11-06 | 197.02 |
| 2024-11-05 | 203.92 |
| 2024-11-04 | 197.59 |
| 2024-11-01 | 196.73 |
| 2024-10-31 | 194.43 |
| 2024-10-30 | 194.43 |
| 2024-10-29 | 199.32 |
| 2024-10-28 | 197.92 |
| 2024-10-25 | 198.20 |
| 2024-10-24 | 196.52 |
| 2024-10-23 | 200.16 |
| 2024-10-22 | 196.52 |
| 2024-10-21 | 196.24 |
| 2024-10-18 | 200.44 |
| 2024-10-17 | 190.10 |
| 2024-10-16 | 193.17 |
| 2024-10-15 | 194.29 |
| 2024-10-14 | 204.63 |
| 2024-10-10 | 206.86 |
| 2024-10-09 | 197.92 |
| 2024-10-08 | 202.39 |
| 2024-10-07 | 232.58 |
| 2024-10-04 | 227.83 |
| 2024-10-03 | 218.88 |
| 2024-10-02 | 223.35 |
| 2024-09-30 | 204.91 |
| 2024-09-27 | 198.20 |
| 2024-09-26 | 188.70 |
| 2024-09-25 | 177.24 |
| 2024-09-24 | 175.84 |
| 2024-09-23 | 164.80 |
| 2024-09-20 | 164.66 |
| 2024-09-19 | 161.59 |
| 2024-09-17 | 156.42 |
| 2024-09-16 | 153.34 |
| 2024-09-13 | 152.51 |
| 2024-09-12 | 150.69 |
| 2024-09-11 | 148.31 |
| 2024-09-10 | 150.27 |
| 2024-09-09 | 149.29 |
| 2024-09-05 | 152.79 |
| 2024-09-04 | 152.65 |
| 2024-09-03 | 155.44 |
| 2024-09-02 | 155.72 |
| 2024-08-30 | 160.05 |
| 2024-08-29 | 156.70 |
| 2024-08-28 | 155.72 |
| 2024-08-27 | 158.10 |
| 2024-08-26 | 156.70 |
| 2024-08-23 | 154.46 |
| 2024-08-22 | 154.60 |
| 2024-08-21 | 150.97 |
| 2024-08-20 | 152.65 |
| 2024-08-19 | 153.62 |
| 2024-08-16 | 151.67 |
| 2024-08-15 | 147.20 |
| 2024-08-14 | 146.78 |
| 2024-08-13 | 147.76 |
| 2024-08-12 | 146.78 |
| 2024-08-09 | 146.78 |
| 2024-08-08 | 143.70 |
| 2024-08-07 | 143.56 |
| 2024-08-06 | 140.35 |
| 2024-08-05 | 141.05 |
| 2024-08-02 | 144.68 |
| 2024-08-01 | 149.43 |
| 2024-07-31 | 150.97 |
| 2024-07-30 | 145.24 |
| 2024-07-29 | 149.29 |
| 2024-07-26 | 145.24 |
| 2024-07-25 | 145.52 |
| 2024-07-24 | 149.85 |
| 2024-07-23 | 151.81 |
| 2024-07-22 | 154.60 |
| 2024-07-19 | 151.25 |
| 2024-07-18 | 156.14 |
| 2024-07-17 | 155.44 |
| 2024-07-16 | 155.44 |
| 2024-07-15 | 159.63 |
| 2024-07-12 | 163.55 |
| 2024-07-11 | 157.12 |
| 2024-07-10 | 151.81 |
| 2024-07-09 | 152.23 |
| 2024-07-08 | 152.65 |
| 2024-07-05 | 155.16 |
| 2024-07-04 | 158.65 |
| 2024-07-03 | 157.12 |
| 2024-07-02 | 154.18 |
| 2024-06-28 | 153.21 |
| 2024-06-27 | 153.34 |
| 2024-06-26 | 158.10 |
| 2024-06-25 | 157.54 |
| 2024-06-24 | 157.12 |
| 2024-06-21 | 157.12 |
| 2024-06-20 | 161.45 |
| 2024-06-19 | 162.85 |
| 2024-06-18 | 155.58 |
| 2024-06-17 | 155.72 |
| 2024-06-14 | 155.30 |
| 2024-06-13 | 157.96 |
| 2024-06-12 | 155.58 |
| 2024-06-11 | 158.52 |
| 2024-06-07 | 160.75 |
| 2024-06-06 | 162.15 |
| 2024-06-05 | 160.75 |
| 2024-06-04 | 160.75 |
| 2024-06-03 | 160.19 |
| 2024-05-31 | 155.72 |
| 2024-05-30 | 157.96 |
| 2024-05-29 | 161.45 |
| 2024-05-28 | 165.78 |
| 2024-05-27 | 165.50 |
| 2024-05-24 | 162.57 |
| 2024-05-23 | 165.78 |
| 2024-05-22 | 170.25 |
| 2024-05-21 | 170.39 |
| 2024-05-20 | 176.82 |
| 2024-05-17 | 175.56 |
| 2024-05-16 | 172.91 |
| 2024-05-14 | 168.72 |
| 2024-05-13 | 169.27 |
| 2024-05-10 | 167.18 |
| 2024-05-09 | 160.89 |
| 2024-05-08 | 157.26 |
| 2024-05-07 | 159.35 |
| 2024-05-06 | 161.03 |
| 2024-05-03 | 159.35 |
| 2024-05-02 | 155.86 |
| 2024-04-30 | 149.29 |
| 2024-04-29 | 149.01 |
| 2024-04-26 | 148.03 |
| 2024-04-25 | 142.63 |
| 2024-04-24 | 141.52 |
| 2024-04-23 | 136.40 |
| 2024-04-22 | 131.55 |
| 2024-04-19 | 128.22 |
| 2024-04-18 | 130.44 |
| 2024-04-17 | 128.36 |
| 2024-04-16 | 128.50 |
| 2024-04-15 | 133.07 |
| 2024-04-12 | 135.15 |
| 2024-04-11 | 140.28 |
| 2024-04-10 | 140.97 |
| 2024-04-09 | 136.67 |
| 2024-04-08 | 135.15 |
| 2024-04-05 | 134.73 |
| 2024-04-03 | 134.73 |
| 2024-04-02 | 137.64 |
| 2024-03-28 | 132.10 |
| 2024-03-27 | 130.30 |
| 2024-03-26 | 133.35 |
| 2024-03-25 | 131.13 |
| 2024-03-22 | 131.55 |
| 2024-03-21 | 136.95 |
| 2024-03-20 | 132.38 |
| 2024-03-19 | 132.10 |
| 2024-03-18 | 135.01 |
| 2024-03-15 | 134.87 |
| 2024-03-14 | 137.92 |
| 2024-03-13 | 140.00 |
| 2024-03-12 | 140.00 |
| 2024-03-11 | 132.65 |
| 2024-03-08 | 129.47 |
| 2024-03-07 | 127.53 |
| 2024-03-06 | 130.02 |
| 2024-03-05 | 125.86 |
| 2024-03-04 | 131.96 |
| 2024-03-01 | 131.68 |
| 2024-02-29 | 130.44 |
| 2024-02-28 | 131.13 |
| 2024-02-27 | 135.01 |
| 2024-02-26 | 132.38 |
| 2024-02-23 | 133.90 |
| 2024-02-22 | 134.46 |
| 2024-02-21 | 130.71 |
| 2024-02-20 | 126.97 |
| 2024-02-19 | 125.73 |
| 2024-02-16 | 128.64 |
| 2024-02-15 | 122.82 |
| 2024-02-14 | 121.98 |
| 2024-02-09 | 119.77 |
| 2024-02-08 | 121.71 |
| 2024-02-07 | 124.48 |
| 2024-02-06 | 125.59 |
| 2024-02-05 | 116.58 |
| 2024-02-02 | 117.00 |
| 2024-02-01 | 118.10 |
| 2024-01-31 | 116.44 |
| 2024-01-30 | 119.35 |
| 2024-01-29 | 124.89 |
| 2024-01-26 | 123.09 |
| 2024-01-25 | 126.56 |
| 2024-01-24 | 122.54 |
| 2024-01-23 | 114.50 |
| 2024-01-22 | 109.37 |
| 2024-01-19 | 113.95 |
| 2024-01-18 | 115.19 |
| 2024-01-17 | 113.39 |
| 2024-01-16 | 121.71 |
| 2024-01-15 | 126.97 |
| 2024-01-12 | 127.11 |
| 2024-01-11 | 128.08 |
| 2024-01-10 | 125.17 |
| 2024-01-09 | 126.42 |
| 2024-01-08 | 126.70 |
| 2024-01-05 | 131.13 |
| 2024-01-04 | 132.93 |
| 2024-01-03 | 132.65 |
| 2024-01-02 | 134.73 |
| 2023-12-29 | 138.20 |
| 2023-12-28 | 138.75 |
| 2023-12-27 | 132.24 |
| 2023-12-22 | 128.22 |
| 2023-12-21 | 132.52 |
| 2023-12-20 | 132.24 |
| 2023-12-19 | 130.44 |
| 2023-12-18 | 132.24 |
| 2023-12-15 | 134.73 |
| 2023-12-14 | 129.19 |
| 2023-12-13 | 126.70 |
| 2023-12-12 | 128.77 |
| 2023-12-11 | 126.42 |
| 2023-12-08 | 128.08 |
| 2023-12-07 | 128.22 |
| 2023-12-06 | 129.88 |
| 2023-12-05 | 128.08 |
| 2023-12-04 | 132.65 |
| 2023-12-01 | 135.15 |
| 2023-11-30 | 138.20 |
| 2023-11-29 | 137.37 |
| 2023-11-28 | 142.49 |
| 2023-11-27 | 144.85 |
| 2023-11-24 | 145.12 |
| 2023-11-23 | 150.25 |
| 2023-11-22 | 147.48 |
| 2023-11-21 | 147.20 |
| 2023-11-20 | 148.03 |
| 2023-11-17 | 143.46 |
| 2023-11-16 | 148.73 |
| 2023-11-15 | 152.19 |
| 2023-11-14 | 142.91 |
| 2023-11-13 | 143.32 |
| 2023-11-10 | 139.86 |
| 2023-11-09 | 144.29 |
| 2023-11-08 | 144.57 |
| 2023-11-07 | 146.09 |
| 2023-11-06 | 150.39 |
| 2023-11-03 | 146.09 |
| 2023-11-02 | 140.14 |
| 2023-11-01 | 138.20 |
| 2023-10-31 | 138.61 |
| 2023-10-30 | 142.91 |
| 2023-10-27 | 142.91 |
| 2023-10-26 | 137.67 |
| 2023-10-25 | 138.34 |
| 2023-10-24 | 136.46 |
| 2023-10-20 | 139.01 |
| 2023-10-19 | 140.62 |
| 2023-10-18 | 146.94 |
| 2023-10-17 | 147.21 |
| 2023-10-16 | 145.46 |
| 2023-10-13 | 147.74 |
| 2023-10-12 | 153.39 |
| 2023-10-11 | 149.22 |
| 2023-10-10 | 146.13 |
| 2023-10-09 | 144.12 |
| 2023-10-06 | 143.71 |
| 2023-10-05 | 139.68 |
| 2023-10-04 | 139.28 |
| 2023-10-03 | 141.03 |
| 2023-09-29 | 147.74 |
| 2023-09-28 | 141.83 |
| 2023-09-27 | 145.19 |
| 2023-09-26 | 143.04 |
| 2023-09-25 | 146.40 |
| 2023-09-22 | 151.24 |
| 2023-09-21 | 145.59 |
| 2023-09-20 | 148.68 |
| 2023-09-19 | 150.30 |
| 2023-09-18 | 149.09 |
| 2023-09-15 | 152.58 |
| 2023-09-14 | 151.24 |
| 2023-09-13 | 150.57 |
| 2023-09-12 | 150.70 |
| 2023-09-11 | 151.51 |
| 2023-09-07 | 152.45 |
| 2023-09-06 | 155.54 |
| 2023-09-05 | 155.54 |
| 2023-09-04 | 160.91 |
| 2023-08-31 | 154.33 |
| 2023-08-30 | 155.27 |
| 2023-08-29 | 155.67 |
| 2023-08-28 | 150.57 |
| 2023-08-25 | 148.68 |
| 2023-08-24 | 152.04 |
| 2023-08-23 | 147.34 |
| 2023-08-22 | 146.13 |
| 2023-08-21 | 143.85 |
| 2023-08-18 | 148.28 |
| 2023-08-17 | 153.66 |
| 2023-08-16 | 153.25 |
| 2023-08-15 | 156.75 |
| 2023-08-14 | 159.30 |
| 2023-08-11 | 163.60 |
| 2023-08-10 | 165.75 |
| 2023-08-09 | 165.48 |
| 2023-08-08 | 164.54 |
| 2023-08-07 | 169.24 |
| 2023-08-04 | 169.24 |
| 2023-08-03 | 167.36 |
| 2023-08-02 | 168.57 |
| 2023-08-01 | 175.96 |
| 2023-07-31 | 175.96 |
| 2023-07-28 | 174.35 |
| 2023-07-27 | 170.32 |
| 2023-07-26 | 166.82 |
| 2023-07-25 | 167.63 |
| 2023-07-24 | 157.42 |
| 2023-07-21 | 163.19 |
| 2023-07-20 | 160.64 |
| 2023-07-19 | 161.18 |
| 2023-07-18 | 162.12 |
| 2023-07-14 | 167.36 |
| 2023-07-13 | 166.69 |
| 2023-07-12 | 160.10 |
| 2023-07-11 | 157.15 |
| 2023-07-10 | 155.00 |
| 2023-07-07 | 153.39 |
| 2023-07-06 | 155.54 |
| 2023-07-05 | 161.58 |
| 2023-07-04 | 165.48 |
| 2023-07-03 | 163.87 |
| 2023-06-30 | 158.63 |
| 2023-06-29 | 158.90 |
| 2023-06-28 | 162.39 |
| 2023-06-27 | 161.72 |
| 2023-06-26 | 157.28 |
| 2023-06-23 | 158.22 |
| 2023-06-21 | 162.66 |
| 2023-06-20 | 167.63 |
| 2023-06-19 | 171.39 |
| 2023-06-16 | 173.27 |
| 2023-06-15 | 170.58 |
| 2023-06-14 | 164.67 |
| 2023-06-13 | 166.42 |
| 2023-06-12 | 164.67 |
| 2023-06-09 | 164.14 |
| 2023-06-08 | 162.66 |
| 2023-06-07 | 161.85 |
| 2023-06-06 | 159.43 |
| 2023-06-05 | 159.97 |
| 2023-06-02 | 157.82 |
| 2023-06-01 | 147.61 |
| 2023-05-31 | 148.28 |
| 2023-05-30 | 152.85 |
| 2023-05-29 | 152.31 |
| 2023-05-25 | 154.87 |
| 2023-05-24 | 159.43 |
| 2023-05-23 | 163.33 |
| 2023-05-22 | 166.55 |
| 2023-05-19 | 163.33 |
| 2023-05-18 | 167.09 |
| 2023-05-17 | 164.54 |
| 2023-05-16 | 170.32 |
| 2023-05-15 | 170.32 |
| 2023-05-12 | 165.34 |
| 2023-05-11 | 166.82 |
| 2023-05-10 | 166.96 |
| 2023-05-09 | 168.17 |
| 2023-05-08 | 174.08 |
| 2023-05-05 | 170.85 |
| 2023-05-04 | 169.51 |
| 2023-05-03 | 165.75 |
| 2023-05-02 | 168.57 |
| 2023-04-28 | 168.70 |
| 2023-04-27 | 167.90 |
| 2023-04-26 | 166.43 |
| 2023-04-25 | 164.96 |
| 2023-04-24 | 169.50 |
| 2023-04-21 | 170.57 |
| 2023-04-20 | 175.38 |
| 2023-04-19 | 174.85 |
| 2023-04-18 | 178.59 |
| 2023-04-17 | 181.00 |
| 2023-04-14 | 176.72 |
| 2023-04-13 | 174.85 |
| 2023-04-12 | 174.31 |
| 2023-04-11 | 176.99 |
| 2023-04-06 | 174.58 |
| 2023-04-04 | 173.78 |
| 2023-04-03 | 175.38 |
| 2023-03-31 | 175.12 |
| 2023-03-30 | 174.31 |
| 2023-03-29 | 172.44 |
| 2023-03-28 | 167.36 |
| 2023-03-27 | 164.29 |
| 2023-03-24 | 168.70 |
| 2023-03-23 | 170.84 |
| 2023-03-22 | 164.69 |
| 2023-03-21 | 160.14 |
| 2023-03-20 | 156.80 |
| 2023-03-17 | 163.89 |
| 2023-03-16 | 159.74 |
| 2023-03-15 | 164.42 |
| 2023-03-14 | 160.14 |
| 2023-03-13 | 166.29 |
| 2023-03-10 | 160.54 |
| 2023-03-09 | 169.50 |
| 2023-03-08 | 170.57 |
| 2023-03-07 | 176.99 |
| 2023-03-06 | 178.06 |
| 2023-03-03 | 177.79 |
| 2023-03-02 | 175.38 |
| 2023-03-01 | 177.52 |
| 2023-02-28 | 167.23 |
| 2023-02-27 | 168.43 |
| 2023-02-24 | 170.57 |
| 2023-02-23 | 173.78 |
| 2023-02-22 | 174.58 |
| 2023-02-21 | 176.45 |
| 2023-02-20 | 180.73 |
| 2023-02-17 | 179.13 |
| 2023-02-16 | 182.60 |
| 2023-02-15 | 179.93 |
| 2023-02-14 | 183.94 |
| 2023-02-13 | 185.28 |
| 2023-02-10 | 184.74 |
| 2023-02-09 | 190.89 |
| 2023-02-08 | 186.35 |
| 2023-02-07 | 186.35 |
| 2023-02-06 | 185.54 |
| 2023-02-03 | 191.16 |
| 2023-02-02 | 195.17 |
| 2023-02-01 | 196.51 |
| 2023-01-31 | 194.10 |
| 2023-01-30 | 197.04 |
| 2023-01-27 | 204.53 |
| 2023-01-26 | 203.72 |
| 2023-01-20 | 196.51 |
| 2023-01-19 | 191.16 |
| 2023-01-18 | 191.69 |
| 2023-01-17 | 190.09 |
| 2023-01-16 | 191.96 |
| 2023-01-13 | 192.23 |
| 2023-01-12 | 189.29 |
| 2023-01-11 | 188.48 |
| 2023-01-10 | 186.88 |
| 2023-01-09 | 187.41 |
| 2023-01-06 | 182.33 |
| 2023-01-05 | 183.14 |
| 2023-01-04 | 179.66 |
| 2023-01-03 | 170.84 |
| 2022-12-30 | 166.29 |
| 2022-12-29 | 165.36 |
| 2022-12-28 | 167.90 |
| 2022-12-23 | 163.35 |
| 2022-12-22 | 164.56 |
| 2022-12-21 | 157.87 |
| 2022-12-20 | 156.80 |
| 2022-12-19 | 160.81 |
| 2022-12-16 | 162.28 |
| 2022-12-15 | 160.81 |
| 2022-12-14 | 164.69 |
| 2022-12-13 | 163.75 |
| 2022-12-12 | 161.75 |
| 2022-12-09 | 167.36 |
| 2022-12-08 | 161.48 |
| 2022-12-07 | 153.73 |
| 2022-12-06 | 161.75 |
| 2022-12-05 | 161.61 |
| 2022-12-02 | 150.92 |
| 2022-12-01 | 152.92 |
| 2022-11-30 | 149.98 |
| 2022-11-29 | 144.90 |
| 2022-11-28 | 132.87 |
| 2022-11-25 | 136.35 |
| 2022-11-24 | 137.69 |
| 2022-11-23 | 135.55 |
| 2022-11-22 | 134.21 |
| 2022-11-21 | 137.55 |
| 2022-11-18 | 141.70 |
| 2022-11-17 | 142.63 |
| 2022-11-16 | 145.44 |
| 2022-11-15 | 146.64 |
| 2022-11-14 | 136.62 |
| 2022-11-11 | 132.87 |
| 2022-11-10 | 116.56 |
| 2022-11-09 | 120.04 |
| 2022-11-08 | 122.85 |
| 2022-11-07 | 122.98 |
| 2022-11-04 | 116.96 |
| 2022-11-03 | 106.14 |
| 2022-11-02 | 112.69 |
| 2022-11-01 | 107.87 |
| 2022-10-31 | 98.12 |
| 2022-10-28 | 99.72 |
| 2022-10-27 | 107.34 |
| 2022-10-26 | 106.05 |
| 2022-10-25 | 104.11 |
| 2022-10-24 | 104.11 |
| 2022-10-21 | 117.66 |
| 2022-10-20 | 118.31 |
| 2022-10-19 | 121.53 |
| 2022-10-18 | 126.56 |
| 2022-10-17 | 122.44 |
| 2022-10-14 | 122.31 |
| 2022-10-13 | 120.11 |
| 2022-10-12 | 123.85 |
| 2022-10-11 | 125.66 |
| 2022-10-10 | 130.31 |
| 2022-10-07 | 137.14 |
| 2022-10-06 | 140.76 |
| 2022-10-05 | 141.66 |
| 2022-10-03 | 128.50 |
| 2022-09-30 | 130.82 |
| 2022-09-29 | 129.66 |
| 2022-09-28 | 130.95 |
| 2022-09-27 | 138.95 |
| 2022-09-26 | 138.69 |
| 2022-09-23 | 139.72 |
| 2022-09-22 | 142.69 |
| 2022-09-21 | 146.56 |
| 2022-09-20 | 150.82 |
| 2022-09-19 | 147.59 |
| 2022-09-16 | 150.30 |
| 2022-09-15 | 152.37 |
| 2022-09-14 | 151.59 |
| 2022-09-13 | 157.66 |
| 2022-09-09 | 158.05 |
| 2022-09-08 | 151.34 |
| 2022-09-07 | 153.79 |
| 2022-09-06 | 155.59 |
| 2022-09-05 | 155.47 |
| 2022-09-02 | 158.56 |
| 2022-09-01 | 160.63 |
| 2022-08-31 | 164.50 |
| 2022-08-30 | 164.50 |
| 2022-08-29 | 164.75 |
| 2022-08-26 | 167.08 |
| 2022-08-25 | 164.50 |
| 2022-08-24 | 155.47 |
| 2022-08-23 | 158.56 |
| 2022-08-22 | 161.66 |
| 2022-08-19 | 162.17 |
| 2022-08-18 | 161.66 |
| 2022-08-17 | 163.46 |
| 2022-08-16 | 162.43 |
| 2022-08-15 | 165.53 |
| 2022-08-12 | 167.34 |
| 2022-08-11 | 165.53 |
| 2022-08-10 | 159.85 |
| 2022-08-09 | 164.50 |
| 2022-08-08 | 165.27 |
| 2022-08-05 | 167.08 |
| 2022-08-04 | 166.82 |
| 2022-08-03 | 161.66 |
| 2022-08-02 | 160.63 |
| 2022-08-01 | 166.82 |
| 2022-07-29 | 166.82 |
| 2022-07-28 | 172.50 |
| 2022-07-27 | 173.53 |
| 2022-07-26 | 176.88 |
| 2022-07-25 | 172.50 |
| 2022-07-22 | 172.24 |
| 2022-07-21 | 171.98 |
| 2022-07-20 | 176.62 |
| 2022-07-19 | 173.79 |
| 2022-07-18 | 175.59 |
| 2022-07-15 | 168.88 |
| 2022-07-14 | 174.04 |
| 2022-07-13 | 175.33 |
| 2022-07-12 | 175.59 |
| 2022-07-11 | 179.21 |
| 2022-07-08 | 186.69 |
| 2022-07-07 | 186.17 |
| 2022-07-06 | 184.11 |
| 2022-07-05 | 187.98 |
| 2022-07-04 | 187.46 |
| 2022-06-30 | 187.46 |
| 2022-06-29 | 188.75 |
| 2022-06-28 | 193.14 |
| 2022-06-27 | 191.33 |
| 2022-06-24 | 184.37 |
| 2022-06-23 | 178.95 |
| 2022-06-22 | 175.33 |
| 2022-06-21 | 182.30 |
| 2022-06-20 | 177.66 |
| 2022-06-17 | 176.88 |
| 2022-06-16 | 173.01 |
| 2022-06-15 | 179.21 |
| 2022-06-14 | 175.59 |
| 2022-06-13 | 175.33 |
| 2022-06-10 | 185.40 |
| 2022-06-09 | 185.91 |
| 2022-06-08 | 187.20 |
| 2022-06-07 | 181.27 |
| 2022-06-06 | 182.56 |
| 2022-06-02 | 175.33 |
| 2022-06-01 | 177.66 |
| 2022-05-31 | 178.95 |
| 2022-05-30 | 175.08 |
| 2022-05-27 | 169.92 |
| 2022-05-26 | 161.92 |
| 2022-05-25 | 162.95 |
| 2022-05-24 | 162.17 |
| 2022-05-23 | 166.04 |
| 2022-05-20 | 169.14 |
| 2022-05-19 | 161.66 |
| 2022-05-18 | 167.59 |
| 2022-05-17 | 167.34 |
| 2022-05-16 | 158.82 |
| 2022-05-13 | 158.05 |
| 2022-05-12 | 151.21 |
| 2022-05-11 | 157.53 |
| 2022-05-10 | 154.43 |
| 2022-05-06 | 159.85 |
| 2022-05-05 | 169.40 |
| 2022-05-04 | 170.69 |
| 2022-05-03 | 173.79 |
| 2022-04-29 | 173.79 |
| 2022-04-28 | 162.95 |
| 2022-04-27 | 158.82 |
| 2022-04-26 | 158.82 |
| 2022-04-25 | 159.08 |
| 2022-04-22 | 167.82 |
| 2022-04-21 | 168.33 |
| 2022-04-20 | 171.41 |
| 2022-04-19 | 172.70 |
| 2022-04-14 | 179.12 |
| 2022-04-13 | 177.33 |
| 2022-04-12 | 176.55 |
| 2022-04-11 | 175.27 |
| 2022-04-08 | 184.01 |
| 2022-04-07 | 182.98 |
| 2022-04-06 | 186.06 |
| 2022-04-04 | 191.72 |
| 2022-04-01 | 186.06 |
| 2022-03-31 | 186.32 |
| 2022-03-30 | 187.86 |
| 2022-03-29 | 184.26 |
| 2022-03-28 | 181.18 |
| 2022-03-25 | 177.33 |
| 2022-03-24 | 184.52 |
| 2022-03-23 | 186.83 |
| 2022-03-22 | 183.75 |
| 2022-03-21 | 175.01 |
| 2022-03-18 | 178.35 |
| 2022-03-17 | 178.61 |
| 2022-03-16 | 160.10 |
| 2022-03-15 | 139.67 |
| 2022-03-14 | 154.45 |
| 2022-03-11 | 167.30 |
| 2022-03-10 | 171.16 |
| 2022-03-09 | 167.04 |
| 2022-03-08 | 168.33 |
| 2022-03-07 | 172.70 |
| 2022-03-04 | 183.49 |
| 2022-03-03 | 190.95 |
| 2022-03-02 | 189.15 |
| 2022-03-01 | 194.03 |
| 2022-02-28 | 194.03 |
| 2022-02-25 | 194.55 |
| 2022-02-24 | 196.34 |
| 2022-02-23 | 205.85 |
| 2022-02-22 | 203.54 |
| 2022-02-21 | 212.79 |
| 2022-02-18 | 214.59 |
| 2022-02-17 | 220.25 |
| 2022-02-16 | 218.96 |
| 2022-02-15 | 214.34 |
| 2022-02-14 | 217.16 |
| 2022-02-11 | 221.53 |
| 2022-02-10 | 221.79 |
| 2022-02-09 | 220.76 |
| 2022-02-08 | 214.59 |
| 2022-02-07 | 217.16 |
| 2022-02-04 | 217.42 |
| 2022-01-31 | 208.17 |
| 2022-01-28 | 204.31 |
| 2022-01-27 | 207.40 |
| 2022-01-26 | 213.57 |
| 2022-01-25 | 213.57 |
| 2022-01-24 | 218.71 |
| 2022-01-21 | 222.05 |
| 2022-01-20 | 222.30 |
| 2022-01-19 | 211.25 |
| 2022-01-18 | 211.77 |
| 2022-01-17 | 212.79 |
| 2022-01-14 | 214.59 |
| 2022-01-13 | 215.62 |
| 2022-01-12 | 214.85 |
| 2022-01-11 | 206.63 |
| 2022-01-10 | 206.37 |
| 2022-01-07 | 203.80 |
| 2022-01-06 | 198.40 |
| 2022-01-05 | 196.09 |
| 2022-01-04 | 201.23 |
| 2022-01-03 | 200.71 |
| 2021-12-31 | 202.26 |
| 2021-12-30 | 199.17 |
| 2021-12-29 | 198.14 |
| 2021-12-28 | 200.97 |
| 2021-12-24 | 200.46 |
| 2021-12-23 | 199.94 |
| 2021-12-22 | 198.14 |
| 2021-12-21 | 196.86 |
| 2021-12-20 | 194.29 |
| 2021-12-17 | 199.94 |
| 2021-12-16 | 204.06 |
| 2021-12-15 | 203.03 |
| 2021-12-14 | 205.34 |
| 2021-12-13 | 210.22 |
| 2021-12-10 | 209.97 |
| 2021-12-09 | 213.31 |
| 2021-12-08 | 210.48 |
| 2021-12-07 | 210.22 |
| 2021-12-06 | 202.00 |
| 2021-12-03 | 207.40 |
| 2021-12-02 | 207.91 |
| 2021-12-01 | 206.37 |
| 2021-11-30 | 203.54 |
| 2021-11-29 | 210.22 |
| 2021-11-26 | 211.77 |
| 2021-11-25 | 220.25 |
| 2021-11-24 | 219.48 |
| 2021-11-23 | 218.96 |
| 2021-11-22 | 222.56 |
| 2021-11-19 | 223.59 |
| 2021-11-18 | 226.42 |
| 2021-11-17 | 231.30 |
| 2021-11-16 | 231.56 |
| 2021-11-15 | 228.47 |
| 2021-11-12 | 227.70 |
| 2021-11-11 | 226.93 |
| 2021-11-10 | 223.33 |
| 2021-11-09 | 220.76 |
| 2021-11-08 | 220.76 |
| 2021-11-05 | 222.30 |
| 2021-11-04 | 226.16 |
| 2021-11-03 | 223.33 |
| 2021-11-02 | 225.13 |
| 2021-11-01 | 225.13 |
| 2021-10-29 | 227.96 |
| 2021-10-28 | 229.50 |
| 2021-10-27 | 230.76 |
| 2021-10-26 | 235.79 |
| 2021-10-25 | 237.05 |
| 2021-10-22 | 236.80 |
| 2021-10-21 | 235.04 |
| 2021-10-20 | 237.56 |
| 2021-10-19 | 232.77 |
| 2021-10-18 | 228.49 |
| 2021-10-15 | 226.98 |
| 2021-10-12 | 222.20 |
| 2021-10-11 | 226.48 |
| 2021-10-08 | 220.69 |
| 2021-10-07 | 219.18 |
| 2021-10-06 | 209.87 |
| 2021-10-05 | 211.63 |
| 2021-10-04 | 211.12 |
| 2021-09-30 | 217.42 |
| 2021-09-29 | 218.68 |
| 2021-09-28 | 216.16 |
| 2021-09-27 | 212.38 |
| 2021-09-24 | 212.89 |
| 2021-09-23 | 216.91 |
| 2021-09-21 | 212.89 |
| 2021-09-20 | 211.63 |
| 2021-09-17 | 221.95 |
| 2021-09-16 | 219.18 |
| 2021-09-15 | 224.47 |
| 2021-09-14 | 229.25 |
| 2021-09-13 | 233.02 |
| 2021-09-10 | 237.81 |
| 2021-09-09 | 231.51 |
| 2021-09-08 | 238.56 |
| 2021-09-07 | 239.57 |
| 2021-09-06 | 236.80 |
| 2021-09-03 | 234.03 |
| 2021-09-02 | 236.05 |
| 2021-09-01 | 234.79 |
| 2021-08-31 | 232.52 |
| 2021-08-30 | 228.49 |
| 2021-08-27 | 226.73 |
| 2021-08-26 | 226.98 |
| 2021-08-25 | 230.51 |
| 2021-08-24 | 230.26 |
| 2021-08-23 | 223.21 |
| 2021-08-20 | 219.43 |
| 2021-08-19 | 225.22 |
| 2021-08-18 | 232.02 |
| 2021-08-17 | 230.51 |
| 2021-08-16 | 236.30 |
| 2021-08-13 | 238.56 |
| 2021-08-12 | 239.57 |
| 2021-08-11 | 241.58 |
| 2021-08-10 | 240.83 |
| 2021-08-09 | 236.80 |
| 2021-08-06 | 236.05 |
| 2021-08-05 | 236.30 |
| 2021-08-04 | 239.07 |
| 2021-08-03 | 235.79 |
| 2021-08-02 | 236.30 |
| 2021-07-30 | 233.78 |
| 2021-07-29 | 237.81 |
| 2021-07-28 | 227.74 |
| 2021-07-27 | 222.96 |
| 2021-07-26 | 236.05 |
| 2021-07-23 | 250.64 |
| 2021-07-22 | 255.43 |
| 2021-07-21 | 249.39 |
| 2021-07-20 | 249.39 |
| 2021-07-19 | 252.41 |
| 2021-07-16 | 259.96 |
| 2021-07-15 | 258.70 |
| 2021-07-14 | 256.18 |
| 2021-07-13 | 258.45 |
| 2021-07-12 | 253.67 |
| 2021-07-09 | 251.65 |
| 2021-07-08 | 249.13 |
| 2021-07-07 | 259.20 |
| 2021-07-06 | 259.45 |
| 2021-07-05 | 260.46 |
| 2021-07-02 | 261.72 |
| 2021-06-30 | 268.01 |
| 2021-06-29 | 270.28 |
| 2021-06-28 | 273.05 |
| 2021-06-25 | 272.80 |
| 2021-06-24 | 268.52 |
| 2021-06-23 | 267.76 |
| 2021-06-22 | 260.71 |
| 2021-06-21 | 263.23 |
| 2021-06-18 | 267.01 |
| 2021-06-17 | 263.48 |
| 2021-06-16 | 262.48 |
| 2021-06-15 | 264.99 |
| 2021-06-11 | 267.51 |
| 2021-06-10 | 266.00 |
| 2021-06-09 | 266.25 |
| 2021-06-08 | 266.50 |
| 2021-06-07 | 266.75 |
| 2021-06-04 | 268.01 |
| 2021-06-03 | 268.27 |
| 2021-06-02 | 272.29 |
| 2021-06-01 | 274.81 |
| 2021-05-31 | 270.03 |
| 2021-05-28 | 270.28 |
| 2021-05-27 | 269.78 |
| 2021-05-26 | 269.78 |
| 2021-05-25 | 267.26 |
| 2021-05-24 | 260.71 |
| 2021-05-21 | 260.46 |
| 2021-05-20 | 260.21 |
| 2021-05-18 | 262.22 |
| 2021-05-17 | 257.19 |
| 2021-05-14 | 254.92 |
| 2021-05-13 | 252.16 |
| 2021-05-12 | 257.44 |
| 2021-05-11 | 253.92 |
| 2021-05-10 | 261.72 |
| 2021-05-07 | 262.73 |
| 2021-05-06 | 262.22 |
| 2021-05-05 | 260.46 |
| 2021-05-04 | 262.22 |
| 2021-05-03 | 258.45 |
| 2021-04-30 | 262.48 |
| 2021-04-29 | 270.78 |
| 2021-04-28 | 266.00 |
| 2021-04-27 | 263.75 |
| 2021-04-26 | 264.50 |
| 2021-04-23 | 266.25 |
| 2021-04-22 | 261.76 |
| 2021-04-21 | 260.51 |
| 2021-04-20 | 266.25 |
| 2021-04-19 | 266.50 |
| 2021-04-16 | 264.75 |
| 2021-04-15 | 262.01 |
| 2021-04-14 | 264.25 |
| 2021-04-13 | 260.76 |
| 2021-04-12 | 257.27 |
| 2021-04-09 | 261.76 |
| 2021-04-08 | 265.25 |
| 2021-04-07 | 260.51 |
| 2021-04-01 | 263.75 |
| 2021-03-31 | 257.52 |
| 2021-03-30 | 259.51 |
| 2021-03-29 | 257.02 |
| 2021-03-26 | 256.27 |
| 2021-03-25 | 251.28 |
| 2021-03-24 | 250.78 |
| 2021-03-23 | 259.26 |
| 2021-03-22 | 263.01 |
| 2021-03-19 | 264.00 |
| 2021-03-18 | 269.99 |
| 2021-03-17 | 265.50 |
| 2021-03-16 | 265.00 |
| 2021-03-15 | 263.26 |
| 2021-03-12 | 261.76 |
| 2021-03-11 | 268.99 |
| 2021-03-10 | 263.50 |
| 2021-03-09 | 261.26 |
| 2021-03-08 | 258.51 |
| 2021-03-05 | 264.75 |
| 2021-03-04 | 267.00 |
| 2021-03-03 | 274.23 |
| 2021-03-02 | 264.75 |
| 2021-03-01 | 268.99 |
| 2021-02-26 | 264.50 |
| 2021-02-25 | 278.22 |
| 2021-02-24 | 272.74 |
| 2021-02-23 | 284.21 |
| 2021-02-22 | 280.72 |
| 2021-02-19 | 284.21 |
| 2021-02-18 | 283.96 |
| 2021-02-17 | 289.70 |
| 2021-02-16 | 285.46 |
| 2021-02-11 | 278.22 |
| 2021-02-10 | 277.48 |
| 2021-02-09 | 268.99 |
| 2021-02-08 | 268.00 |
| 2021-02-05 | 267.75 |
| 2021-02-04 | 264.75 |
| 2021-02-03 | 267.50 |
| 2021-02-02 | 267.00 |
| 2021-02-01 | 262.51 |
| 2021-01-29 | 255.02 |
| 2021-01-28 | 258.02 |
| 2021-01-27 | 267.50 |
| 2021-01-26 | 268.74 |
| 2021-01-25 | 277.73 |
| 2021-01-22 | 269.49 |
| 2021-01-21 | 274.98 |
| 2021-01-20 | 275.23 |
| 2021-01-19 | 271.74 |
| 2021-01-18 | 261.76 |
| 2021-01-15 | 259.01 |
| 2021-01-14 | 257.27 |
| 2021-01-13 | 254.27 |
| 2021-01-12 | 254.27 |
| 2021-01-11 | 250.78 |
| 2021-01-08 | 249.53 |
| 2021-01-07 | 245.54 |
| 2021-01-06 | 247.29 |
| 2021-01-05 | 246.04 |
| 2021-01-04 | 244.79 |
| 2020-12-31 | 241.80 |
| 2020-12-30 | 241.05 |
| 2020-12-29 | 233.57 |
| 2020-12-28 | 230.32 |
| 2020-12-24 | 231.82 |
| 2020-12-23 | 230.82 |
| 2020-12-22 | 228.08 |
| 2020-12-21 | 230.07 |
| 2020-12-18 | 231.82 |
| 2020-12-17 | 235.06 |
| 2020-12-16 | 232.82 |
| 2020-12-15 | 229.32 |
| 2020-12-14 | 231.57 |
| 2020-12-11 | 233.07 |
| 2020-12-10 | 231.82 |
| 2020-12-09 | 232.82 |
| 2020-12-08 | 230.07 |
| 2020-12-07 | 232.07 |
| 2020-12-04 | 236.56 |
| 2020-12-03 | 235.56 |
| 2020-12-02 | 232.82 |
| 2020-12-01 | 233.32 |
| 2020-11-30 | 231.32 |
| 2020-11-27 | 237.81 |
| 2020-11-26 | 236.06 |
| 2020-11-25 | 234.07 |
| 2020-11-24 | 233.57 |
| 2020-11-23 | 232.32 |
| 2020-11-20 | 231.57 |
| 2020-11-19 | 230.82 |
| 2020-11-18 | 232.82 |
| 2020-11-17 | 231.57 |
| 2020-11-16 | 231.07 |
| 2020-11-13 | 228.08 |
| 2020-11-12 | 228.58 |
| 2020-11-11 | 229.32 |
| 2020-11-10 | 229.32 |
| 2020-11-09 | 226.33 |
| 2020-11-06 | 222.84 |
| 2020-11-05 | 220.59 |
| 2020-11-04 | 211.86 |
| 2020-11-03 | 213.36 |
| 2020-11-02 | 206.87 |
| 2020-10-30 | 202.38 |
| 2020-10-29 | 208.37 |
| 2020-10-28 | 209.34 |
| 2020-10-27 | 210.07 |
| 2020-10-23 | 212.26 |
| 2020-10-22 | 210.55 |
| 2020-10-21 | 210.31 |
| 2020-10-20 | 207.88 |
| 2020-10-19 | 207.64 |
| 2020-10-16 | 206.18 |
| 2020-10-15 | 202.54 |
| 2020-10-14 | 208.85 |
| 2020-10-12 | 209.58 |
| 2020-10-09 | 203.51 |
| 2020-10-08 | 203.02 |
| 2020-10-07 | 204.48 |
| 2020-10-06 | 201.08 |
| 2020-10-05 | 197.92 |
| 2020-09-30 | 195.00 |
| 2020-09-29 | 192.57 |
| 2020-09-28 | 195.00 |
| 2020-09-25 | 192.33 |
| 2020-09-24 | 193.06 |
| 2020-09-23 | 197.92 |
| 2020-09-22 | 197.68 |
| 2020-09-21 | 200.35 |
| 2020-09-18 | 206.67 |
| 2020-09-17 | 205.21 |
| 2020-09-16 | 209.58 |
| 2020-09-15 | 210.07 |
| 2020-09-14 | 208.61 |
| 2020-09-11 | 206.91 |
| 2020-09-10 | 205.45 |
| 2020-09-09 | 206.67 |
| 2020-09-08 | 208.37 |
| 2020-09-07 | 209.10 |
| 2020-09-04 | 210.07 |
| 2020-09-03 | 212.50 |
| 2020-09-02 | 213.71 |
| 2020-09-01 | 214.44 |
| 2020-08-31 | 213.96 |
| 2020-08-28 | 217.36 |
| 2020-08-27 | 215.41 |
| 2020-08-26 | 217.36 |
| 2020-08-25 | 217.84 |
| 2020-08-24 | 218.09 |
| 2020-08-21 | 213.23 |
| 2020-08-20 | 209.10 |
| 2020-08-19 | 214.44 |
| 2020-08-18 | 216.14 |
| 2020-08-17 | 215.90 |
| 2020-08-14 | 213.71 |
| 2020-08-13 | 214.69 |
| 2020-08-12 | 214.44 |
| 2020-08-11 | 210.55 |
| 2020-08-10 | 204.97 |
| 2020-08-07 | 205.94 |
| 2020-08-06 | 211.04 |
| 2020-08-05 | 213.47 |
| 2020-08-04 | 211.28 |
| 2020-08-03 | 205.21 |
| 2020-07-31 | 206.91 |
| 2020-07-30 | 207.88 |
| 2020-07-29 | 210.07 |
| 2020-07-28 | 209.34 |
| 2020-07-27 | 208.12 |
| 2020-07-24 | 208.12 |
| 2020-07-23 | 214.69 |
| 2020-07-22 | 212.01 |
| 2020-07-21 | 219.30 |
| 2020-07-20 | 212.50 |
| 2020-07-17 | 213.47 |
| 2020-07-16 | 211.77 |
| 2020-07-15 | 218.09 |
| 2020-07-14 | 217.84 |
| 2020-07-13 | 221.73 |
| 2020-07-10 | 220.03 |
| 2020-07-09 | 226.59 |
| 2020-07-08 | 224.89 |
| 2020-07-07 | 223.68 |
| 2020-07-06 | 227.32 |
| 2020-07-03 | 214.93 |
| 2020-07-02 | 212.26 |
| 2020-06-30 | 202.54 |
| 2020-06-29 | 200.83 |
| 2020-06-26 | 203.75 |
| 2020-06-24 | 206.67 |
| 2020-06-23 | 208.12 |
| 2020-06-22 | 203.75 |
| 2020-06-19 | 204.48 |
| 2020-06-18 | 202.29 |
| 2020-06-17 | 202.54 |
| 2020-06-16 | 201.32 |
| 2020-06-15 | 194.03 |
| 2020-06-12 | 200.11 |
| 2020-06-11 | 202.05 |
| 2020-06-10 | 209.34 |
| 2020-06-09 | 209.10 |
| 2020-06-08 | 205.45 |
| 2020-06-05 | 205.45 |
| 2020-06-04 | 200.35 |
| 2020-06-03 | 199.86 |
| 2020-06-02 | 194.76 |
| 2020-06-01 | 191.36 |
| 2020-05-29 | 181.88 |
| 2020-05-28 | 183.70 |
| 2020-05-27 | 185.53 |
| 2020-05-26 | 187.35 |
| 2020-05-25 | 181.27 |
| 2020-05-22 | 181.27 |
| 2020-05-21 | 197.07 |
| 2020-05-20 | 199.50 |
| 2020-05-19 | 198.89 |
| 2020-05-18 | 194.03 |
| 2020-05-15 | 191.60 |
| 2020-05-14 | 191.60 |
| 2020-05-13 | 195.85 |
| 2020-05-12 | 197.07 |
| 2020-05-11 | 201.32 |
| 2020-05-08 | 196.46 |
| 2020-05-07 | 193.42 |
| 2020-05-06 | 195.85 |
| 2020-05-05 | 191.60 |
| 2020-05-04 | 188.56 |
| 2020-04-29 | 200.71 |
| 2020-04-28 | 200.71 |
| 2020-04-27 | 196.58 |
| 2020-04-24 | 191.13 |
| 2020-04-23 | 192.35 |
| 2020-04-22 | 191.74 |
| 2020-04-21 | 190.53 |
| 2020-04-20 | 197.79 |
| 2020-04-17 | 197.19 |
| 2020-04-16 | 193.56 |
| 2020-04-15 | 194.16 |
| 2020-04-14 | 199.00 |
| 2020-04-09 | 196.58 |
| 2020-04-08 | 192.95 |
| 2020-04-07 | 196.58 |
| 2020-04-06 | 189.92 |
| 2020-04-03 | 183.87 |
| 2020-04-02 | 184.48 |
| 2020-04-01 | 182.06 |
| 2020-03-31 | 188.71 |
| 2020-03-30 | 183.27 |
| 2020-03-27 | 187.50 |
| 2020-03-26 | 185.69 |
| 2020-03-25 | 188.11 |
| 2020-03-24 | 179.03 |
| 2020-03-23 | 166.32 |
| 2020-03-20 | 179.63 |
| 2020-03-19 | 166.32 |
| 2020-03-18 | 174.19 |
| 2020-03-17 | 185.69 |
| 2020-03-16 | 184.48 |
| 2020-03-13 | 194.77 |
| 2020-03-12 | 198.40 |
| 2020-03-11 | 209.90 |
| 2020-03-10 | 211.11 |
| 2020-03-09 | 208.08 |
| 2020-03-06 | 220.79 |
| 2020-03-05 | 227.45 |
| 2020-03-04 | 221.40 |
| 2020-03-03 | 222.00 |
| 2020-03-02 | 222.61 |
| 2020-02-28 | 220.19 |
| 2020-02-27 | 228.66 |
| 2020-02-26 | 226.24 |
| 2020-02-25 | 228.06 |
| 2020-02-24 | 227.45 |
| 2020-02-21 | 232.90 |
| 2020-02-20 | 235.92 |
| 2020-02-19 | 237.14 |
| 2020-02-18 | 235.32 |
| 2020-02-17 | 240.77 |
| 2020-02-14 | 238.95 |
| 2020-02-13 | 238.35 |
| 2020-02-12 | 239.56 |
| 2020-02-11 | 235.92 |
| 2020-02-10 | 231.69 |
| 2020-02-07 | 233.50 |
| 2020-02-06 | 235.32 |
| 2020-02-05 | 226.24 |
| 2020-02-04 | 225.03 |
| 2020-02-03 | 220.79 |
| 2020-01-31 | 220.79 |
| 2020-01-30 | 222.61 |
| 2020-01-29 | 230.48 |
| 2020-01-24 | 240.16 |
| 2020-01-23 | 238.95 |
| 2020-01-22 | 245.61 |
| 2020-01-21 | 240.77 |
| 2020-01-20 | 250.45 |
| 2020-01-17 | 253.48 |
| 2020-01-16 | 251.06 |
| 2020-01-15 | 250.45 |
| 2020-01-14 | 251.66 |
| 2020-01-13 | 252.87 |
| 2020-01-10 | 248.64 |
| 2020-01-09 | 248.64 |
| 2020-01-08 | 241.98 |
| 2020-01-07 | 244.40 |
| 2020-01-06 | 244.40 |
| 2020-01-03 | 246.82 |
| 2020-01-02 | 247.42 |
| 2019-12-31 | 244.40 |
| 2019-12-30 | 245.61 |
| 2019-12-27 | 243.79 |
| 2019-12-24 | 238.95 |
| 2019-12-23 | 240.16 |
| 2019-12-20 | 240.77 |
| 2019-12-19 | 238.95 |
| 2019-12-18 | 239.56 |
| 2019-12-17 | 238.95 |
| 2019-12-16 | 235.32 |
| 2019-12-13 | 237.14 |
| 2019-12-12 | 229.27 |
| 2019-12-11 | 224.42 |
| 2019-12-10 | 222.00 |
| 2019-12-09 | 223.21 |
| 2019-12-06 | 222.61 |
| 2019-12-05 | 220.19 |
| 2019-12-04 | 217.77 |
| 2019-12-03 | 221.40 |
| 2019-12-02 | 222.61 |
| 2019-11-29 | 220.79 |
| 2019-11-28 | 227.45 |
| 2019-11-27 | 228.66 |
| 2019-11-26 | 228.06 |
| 2019-11-25 | 228.66 |
| 2019-11-22 | 223.82 |
| 2019-11-21 | 222.00 |
| 2019-11-20 | 227.45 |
| 2019-11-19 | 229.87 |
| 2019-11-18 | 224.42 |
| 2019-11-15 | 220.79 |
| 2019-11-14 | 221.40 |
| 2019-11-13 | 223.21 |
| 2019-11-12 | 229.27 |
| 2019-11-11 | 228.06 |
| 2019-11-08 | 236.53 |
| 2019-11-07 | 238.95 |
| 2019-11-06 | 237.14 |
| 2019-11-05 | 237.14 |
| 2019-11-04 | 235.92 |
| 2019-11-01 | 230.48 |
| 2019-10-31 | 227.45 |
| 2019-10-30 | 224.67 |
| 2019-10-29 | 226.43 |
| 2019-10-28 | 227.02 |
| 2019-10-25 | 225.25 |
| 2019-10-24 | 225.25 |
| 2019-10-23 | 223.49 |
| 2019-10-22 | 225.84 |
| 2019-10-21 | 224.67 |
| 2019-10-18 | 225.25 |
| 2019-10-17 | 227.02 |
| 2019-10-16 | 224.08 |
| 2019-10-15 | 222.31 |
| 2019-10-14 | 222.90 |
| 2019-10-11 | 221.14 |
| 2019-10-10 | 212.90 |
| 2019-10-09 | 212.90 |
| 2019-10-08 | 215.26 |
| 2019-10-04 | 214.08 |
| 2019-10-03 | 217.61 |
| 2019-10-02 | 216.43 |
| 2019-09-30 | 217.02 |
| 2019-09-27 | 215.84 |
| 2019-09-26 | 216.43 |
| 2019-09-25 | 215.84 |
| 2019-09-24 | 219.96 |
| 2019-09-23 | 218.79 |
| 2019-09-20 | 221.73 |
| 2019-09-19 | 221.73 |
| 2019-09-18 | 225.25 |
| 2019-09-17 | 225.25 |
| 2019-09-16 | 228.78 |
| 2019-09-13 | 231.72 |
| 2019-09-12 | 228.78 |
| 2019-09-11 | 228.78 |
| 2019-09-10 | 224.08 |
| 2019-09-09 | 224.08 |
| 2019-09-06 | 222.90 |
| 2019-09-05 | 222.31 |
| 2019-09-04 | 221.14 |
| 2019-09-03 | 209.37 |
| 2019-09-02 | 210.55 |
| 2019-08-30 | 211.73 |
| 2019-08-29 | 211.14 |
| 2019-08-28 | 209.96 |
| 2019-08-27 | 210.55 |
| 2019-08-26 | 211.14 |
| 2019-08-23 | 216.43 |
| 2019-08-22 | 215.26 |
| 2019-08-21 | 217.61 |
| 2019-08-20 | 217.61 |
| 2019-08-19 | 217.02 |
| 2019-08-16 | 211.73 |
| 2019-08-15 | 208.20 |
| 2019-08-14 | 205.26 |
| 2019-08-13 | 205.85 |
| 2019-08-12 | 211.73 |
| 2019-08-09 | 213.49 |
| 2019-08-08 | 215.84 |
| 2019-08-07 | 214.67 |
| 2019-08-06 | 214.67 |
| 2019-08-05 | 215.84 |
| 2019-08-02 | 224.67 |
| 2019-08-01 | 232.90 |
| 2019-07-31 | 235.25 |
| 2019-07-30 | 239.37 |
| 2019-07-29 | 238.78 |
| 2019-07-26 | 241.72 |
| 2019-07-25 | 244.66 |
| 2019-07-24 | 243.49 |
| 2019-07-23 | 242.90 |
| 2019-07-22 | 241.14 |
| 2019-07-19 | 246.43 |
| 2019-07-18 | 242.90 |
| 2019-07-17 | 244.66 |
| 2019-07-16 | 244.66 |
| 2019-07-15 | 244.08 |
| 2019-07-12 | 243.49 |
| 2019-07-11 | 242.31 |
| 2019-07-10 | 239.96 |
| 2019-07-09 | 238.78 |
| 2019-07-08 | 241.14 |
| 2019-07-05 | 247.02 |
| 2019-07-04 | 247.61 |
| 2019-07-03 | 247.61 |
| 2019-07-02 | 248.19 |
| 2019-06-28 | 242.31 |
| 2019-06-27 | 243.49 |
| 2019-06-26 | 238.19 |
| 2019-06-25 | 237.61 |
| 2019-06-24 | 241.14 |
| 2019-06-21 | 241.14 |
| 2019-06-20 | 242.31 |
| 2019-06-19 | 237.02 |
| 2019-06-18 | 228.78 |
| 2019-06-17 | 226.43 |
| 2019-06-14 | 224.67 |
| 2019-06-13 | 227.02 |
| 2019-06-12 | 227.02 |
| 2019-06-11 | 232.31 |
| 2019-06-10 | 229.96 |
| 2019-06-06 | 222.31 |
| 2019-06-05 | 222.31 |
| 2019-06-04 | 219.96 |
| 2019-06-03 | 221.14 |
| 2019-05-31 | 221.73 |
| 2019-05-30 | 224.08 |
| 2019-05-29 | 225.25 |
| 2019-05-28 | 226.43 |
| 2019-05-27 | 225.25 |
| 2019-05-24 | 226.43 |
| 2019-05-23 | 225.25 |
| 2019-05-22 | 228.78 |
| 2019-05-21 | 229.37 |
| 2019-05-20 | 229.96 |
| 2019-05-17 | 231.72 |
| 2019-05-16 | 234.67 |
| 2019-05-15 | 234.08 |
| 2019-05-14 | 232.90 |
| 2019-05-10 | 237.61 |
| 2019-05-09 | 235.25 |
| 2019-05-08 | 242.90 |
| 2019-05-07 | 247.02 |
| 2019-05-06 | 245.84 |
| 2019-05-03 | 255.84 |
| 2019-05-02 | 254.08 |
| 2019-04-30 | 251.13 |
| 2019-04-29 | 254.08 |
| 2019-04-26 | 249.96 |
| 2019-04-25 | 249.96 |
| 2019-04-24 | 252.30 |
| 2019-04-23 | 254.05 |
| 2019-04-18 | 254.05 |
| 2019-04-17 | 256.40 |
| 2019-04-16 | 256.40 |
| 2019-04-15 | 252.30 |
| 2019-04-12 | 253.47 |
| 2019-04-11 | 252.88 |
| 2019-04-10 | 256.40 |
| 2019-04-09 | 256.98 |
| 2019-04-08 | 255.81 |
| 2019-04-04 | 254.64 |
| 2019-04-03 | 254.05 |
| 2019-04-02 | 250.54 |
| 2019-04-01 | 249.96 |
| 2019-03-29 | 244.11 |
| 2019-03-28 | 240.01 |
| 2019-03-27 | 240.59 |
| 2019-03-26 | 237.67 |
| 2019-03-25 | 237.67 |
| 2019-03-22 | 244.11 |
| 2019-03-21 | 244.11 |
| 2019-03-20 | 247.03 |
| 2019-03-19 | 248.79 |
| 2019-03-18 | 247.62 |
| 2019-03-15 | 244.11 |
| 2019-03-14 | 241.76 |
| 2019-03-13 | 240.59 |
| 2019-03-12 | 242.94 |
| 2019-03-11 | 237.08 |
| 2019-03-08 | 233.57 |
| 2019-03-07 | 239.42 |
| 2019-03-06 | 242.94 |
| 2019-03-05 | 242.35 |
| 2019-03-04 | 241.76 |
| 2019-03-01 | 240.59 |
| 2019-02-28 | 238.25 |
| 2019-02-27 | 240.01 |
| 2019-02-26 | 240.01 |
| 2019-02-25 | 242.35 |
| 2019-02-22 | 240.59 |
| 2019-02-21 | 238.25 |
| 2019-02-20 | 236.50 |
| 2019-02-19 | 233.57 |
| 2019-02-18 | 234.74 |
| 2019-02-15 | 228.89 |
| 2019-02-14 | 235.33 |
| 2019-02-13 | 235.91 |
| 2019-02-12 | 232.40 |
| 2019-02-11 | 231.82 |
| 2019-02-08 | 229.48 |
| 2019-02-04 | 229.48 |
| 2019-02-01 | 228.89 |
| 2019-01-31 | 229.48 |
| 2019-01-30 | 225.38 |
| 2019-01-29 | 224.21 |
| 2019-01-28 | 224.79 |
| 2019-01-25 | 225.38 |
| 2019-01-24 | 219.53 |
| 2019-01-23 | 218.36 |
| 2019-01-22 | 217.77 |
| 2019-01-21 | 220.11 |
| 2019-01-18 | 218.94 |
| 2019-01-17 | 216.02 |
| 2019-01-16 | 217.19 |
| 2019-01-15 | 216.02 |
| 2019-01-14 | 209.58 |
| 2019-01-11 | 213.67 |
| 2019-01-10 | 213.09 |
| 2019-01-09 | 211.92 |
| 2019-01-08 | 204.31 |
| 2019-01-07 | 204.90 |
| 2019-01-04 | 201.97 |
| 2019-01-03 | 195.53 |
| 2019-01-02 | 195.53 |
| 2018-12-31 | 204.90 |
| 2018-12-28 | 200.21 |
| 2018-12-27 | 199.63 |
| 2018-12-24 | 202.56 |
| 2018-12-21 | 203.73 |
| 2018-12-20 | 202.56 |
| 2018-12-19 | 204.90 |
| 2018-12-18 | 204.31 |
| 2018-12-17 | 208.41 |
| 2018-12-14 | 207.82 |
| 2018-12-13 | 213.67 |
| 2018-12-12 | 210.16 |
| 2018-12-11 | 203.73 |
| 2018-12-10 | 204.31 |
| 2018-12-07 | 206.65 |
| 2018-12-06 | 208.41 |
| 2018-12-05 | 216.02 |
| 2018-12-04 | 221.28 |
| 2018-12-03 | 220.70 |
| 2018-11-30 | 212.50 |
| 2018-11-29 | 211.92 |
| 2018-11-28 | 213.67 |
| 2018-11-27 | 209.58 |
| 2018-11-26 | 210.75 |
| 2018-11-23 | 206.07 |
| 2018-11-22 | 206.65 |
| 2018-11-21 | 206.07 |
| 2018-11-20 | 204.90 |
| 2018-11-19 | 209.58 |
| 2018-11-16 | 207.82 |
| 2018-11-15 | 207.82 |
| 2018-11-14 | 202.56 |
| 2018-11-13 | 204.31 |
| 2018-11-12 | 201.97 |
| 2018-11-09 | 201.39 |
| 2018-11-08 | 208.99 |
| 2018-11-07 | 207.82 |
| 2018-11-06 | 207.24 |
| 2018-11-05 | 204.90 |
| 2018-11-02 | 211.33 |
| 2018-11-01 | 198.46 |
| 2018-10-31 | 193.19 |
| 2018-10-30 | 190.38 |
| 2018-10-29 | 192.65 |
| 2018-10-26 | 190.95 |
| 2018-10-25 | 194.92 |
| 2018-10-24 | 197.76 |
| 2018-10-23 | 198.32 |
| 2018-10-22 | 207.40 |
| 2018-10-19 | 200.59 |
| 2018-10-18 | 198.89 |
| 2018-10-16 | 199.46 |
| 2018-10-15 | 198.89 |
| 2018-10-12 | 202.86 |
| 2018-10-11 | 196.62 |
| 2018-10-10 | 207.96 |
| 2018-10-09 | 207.40 |
| 2018-10-08 | 207.96 |
| 2018-10-05 | 211.93 |
| 2018-10-04 | 212.50 |
| 2018-10-03 | 217.04 |
| 2018-10-02 | 217.61 |
| 2018-09-28 | 224.98 |
| 2018-09-27 | 224.41 |
| 2018-09-26 | 225.55 |
| 2018-09-24 | 221.58 |
| 2018-09-21 | 227.25 |
| 2018-09-20 | 221.58 |
| 2018-09-19 | 220.44 |
| 2018-09-18 | 217.04 |
| 2018-09-17 | 215.34 |
| 2018-09-14 | 219.31 |
| 2018-09-13 | 216.47 |
| 2018-09-12 | 209.67 |
| 2018-09-11 | 209.67 |
| 2018-09-10 | 212.50 |
| 2018-09-07 | 215.34 |
| 2018-09-06 | 216.47 |
| 2018-09-05 | 218.17 |
| 2018-09-04 | 227.25 |
| 2018-09-03 | 223.85 |
| 2018-08-31 | 224.98 |
| 2018-08-30 | 228.38 |
| 2018-08-29 | 231.22 |
| 2018-08-28 | 230.65 |
| 2018-08-27 | 229.52 |
| 2018-08-24 | 222.14 |
| 2018-08-23 | 222.71 |
| 2018-08-22 | 224.98 |
| 2018-08-21 | 223.28 |
| 2018-08-20 | 221.58 |
| 2018-08-17 | 217.04 |
| 2018-08-16 | 216.47 |
| 2018-08-15 | 217.61 |
| 2018-08-14 | 223.28 |
| 2018-08-13 | 224.98 |
| 2018-08-10 | 228.95 |
| 2018-08-09 | 232.35 |
| 2018-08-08 | 229.52 |
| 2018-08-07 | 228.38 |
| 2018-08-06 | 223.85 |
| 2018-08-03 | 221.58 |
| 2018-08-02 | 222.14 |
| 2018-08-01 | 228.95 |
| 2018-07-31 | 232.35 |
| 2018-07-30 | 233.49 |
| 2018-07-27 | 234.05 |
| 2018-07-26 | 234.05 |
| 2018-07-25 | 236.89 |
| 2018-07-24 | 233.49 |
| 2018-07-23 | 228.95 |
| 2018-07-20 | 228.38 |
| 2018-07-19 | 225.55 |
| 2018-07-18 | 226.68 |
| 2018-07-17 | 228.38 |
| 2018-07-16 | 231.79 |
| 2018-07-13 | 231.79 |
| 2018-07-12 | 231.22 |
| 2018-07-11 | 228.95 |
| 2018-07-10 | 233.49 |
| 2018-07-09 | 234.05 |
| 2018-07-06 | 227.82 |
| 2018-07-05 | 226.68 |
| 2018-07-04 | 226.11 |
| 2018-07-03 | 230.08 |
| 2018-06-29 | 234.05 |
| 2018-06-28 | 228.95 |
| 2018-06-27 | 227.25 |
| 2018-06-26 | 233.49 |
| 2018-06-25 | 234.62 |
| 2018-06-22 | 238.59 |
| 2018-06-21 | 237.46 |
| 2018-06-20 | 243.13 |
| 2018-06-19 | 240.29 |
| 2018-06-15 | 248.80 |
| 2018-06-14 | 251.07 |
| 2018-06-13 | 253.90 |
| 2018-06-12 | 258.44 |
| 2018-06-11 | 257.87 |
| 2018-06-08 | 255.61 |
| 2018-06-07 | 262.41 |
| 2018-06-06 | 259.58 |
| 2018-06-05 | 257.31 |
| 2018-06-04 | 256.17 |
| 2018-06-01 | 251.07 |
| 2018-05-31 | 251.07 |
| 2018-05-30 | 244.83 |
| 2018-05-29 | 250.50 |
| 2018-05-28 | 253.90 |
| 2018-05-25 | 252.20 |
| 2018-05-24 | 252.77 |
| 2018-05-23 | 251.64 |
| 2018-05-21 | 258.44 |
| 2018-05-18 | 255.61 |
| 2018-05-17 | 254.47 |
| 2018-05-16 | 255.61 |
| 2018-05-15 | 256.74 |
| 2018-05-14 | 260.14 |
| 2018-05-11 | 255.04 |
| 2018-05-10 | 251.64 |
| 2018-05-09 | 248.80 |
| 2018-05-08 | 247.67 |
| 2018-05-07 | 242.56 |
| 2018-05-04 | 241.43 |
| 2018-05-03 | 245.40 |
| 2018-05-02 | 249.93 |
| 2018-04-30 | 252.20 |
| 2018-04-27 | 244.83 |
| 2018-04-26 | 242.45 |
| 2018-04-25 | 245.83 |
| 2018-04-24 | 249.22 |
| 2018-04-23 | 244.70 |
| 2018-04-20 | 246.40 |
| 2018-04-19 | 250.91 |
| 2018-04-18 | 245.83 |
| 2018-04-17 | 242.45 |
| 2018-04-16 | 245.27 |
| 2018-04-13 | 251.47 |
| 2018-04-12 | 252.04 |
| 2018-04-11 | 252.60 |
| 2018-04-10 | 250.35 |
| 2018-04-09 | 245.27 |
| 2018-04-06 | 239.63 |
| 2018-04-04 | 235.68 |
| 2018-04-03 | 244.70 |
| 2018-03-29 | 243.01 |
| 2018-03-28 | 242.45 |
| 2018-03-27 | 250.91 |
| 2018-03-26 | 248.65 |
| 2018-03-23 | 244.70 |
| 2018-03-22 | 254.30 |
| 2018-03-21 | 257.68 |
| 2018-03-20 | 259.94 |
| 2018-03-19 | 259.37 |
| 2018-03-16 | 258.81 |
| 2018-03-15 | 259.37 |
| 2018-03-14 | 258.81 |
| 2018-03-13 | 259.94 |
| 2018-03-12 | 259.37 |
| 2018-03-09 | 253.17 |
| 2018-03-08 | 249.78 |
| 2018-03-07 | 244.14 |
| 2018-03-06 | 247.53 |
| 2018-03-05 | 240.76 |
| 2018-03-02 | 248.65 |
| 2018-03-01 | 253.17 |
| 2018-02-28 | 250.91 |
| 2018-02-27 | 255.99 |
| 2018-02-26 | 258.81 |
| 2018-02-23 | 255.42 |
| 2018-02-22 | 252.04 |
| 2018-02-21 | 257.12 |
| 2018-02-20 | 250.35 |
| 2018-02-15 | 252.60 |
| 2018-02-14 | 246.40 |
| 2018-02-13 | 239.63 |
| 2018-02-12 | 234.55 |
| 2018-02-09 | 234.55 |
| 2018-02-08 | 245.27 |
| 2018-02-07 | 243.58 |
| 2018-02-06 | 248.09 |
| 2018-02-05 | 265.58 |
| 2018-02-02 | 270.09 |
| 2018-02-01 | 270.66 |
| 2018-01-31 | 273.48 |
| 2018-01-30 | 270.66 |
| 2018-01-29 | 274.04 |
| 2018-01-26 | 276.30 |
| 2018-01-25 | 271.22 |
| 2018-01-24 | 274.04 |
| 2018-01-23 | 273.48 |
| 2018-01-22 | 266.71 |
| 2018-01-19 | 265.58 |
| 2018-01-18 | 264.45 |
| 2018-01-17 | 262.19 |
| 2018-01-16 | 261.63 |
| 2018-01-15 | 255.99 |
| 2018-01-12 | 255.42 |
| 2018-01-11 | 252.60 |
| 2018-01-10 | 252.60 |
| 2018-01-09 | 252.04 |
| 2018-01-08 | 250.35 |
| 2018-01-05 | 249.22 |
| 2018-01-04 | 248.65 |
| 2018-01-03 | 246.40 |
| 2018-01-02 | 245.83 |
| 2017-12-29 | 239.06 |
| 2017-12-28 | 239.06 |
| 2017-12-27 | 236.24 |
| 2017-12-22 | 235.11 |
| 2017-12-21 | 233.42 |
| 2017-12-20 | 232.29 |
| 2017-12-19 | 231.73 |
| 2017-12-18 | 230.04 |
| 2017-12-15 | 227.78 |
| 2017-12-14 | 230.60 |
| 2017-12-13 | 232.29 |
| 2017-12-12 | 227.22 |
| 2017-12-11 | 228.91 |
| 2017-12-08 | 225.52 |
| 2017-12-07 | 221.57 |
| 2017-12-06 | 220.45 |
| 2017-12-05 | 227.78 |
| 2017-12-04 | 231.16 |
| 2017-12-01 | 230.60 |
| 2017-11-30 | 232.29 |
| 2017-11-29 | 236.81 |
| 2017-11-28 | 236.81 |
| 2017-11-27 | 237.37 |
| 2017-11-24 | 239.06 |
| 2017-11-23 | 237.37 |
| 2017-11-22 | 241.32 |
| 2017-11-21 | 237.93 |
| 2017-11-20 | 231.16 |
| 2017-11-17 | 231.16 |
| 2017-11-16 | 229.47 |
| 2017-11-15 | 228.34 |
| 2017-11-14 | 231.73 |
| 2017-11-13 | 231.73 |
| 2017-11-10 | 231.16 |
| 2017-11-09 | 230.60 |
| 2017-11-08 | 228.91 |
| 2017-11-07 | 229.47 |
| 2017-11-06 | 224.96 |
| 2017-11-03 | 224.96 |
| 2017-11-02 | 223.27 |
| 2017-11-01 | 224.39 |
| 2017-10-31 | 221.01 |
| 2017-10-30 | 221.80 |
| 2017-10-27 | 222.35 |
| 2017-10-26 | 220.15 |
| 2017-10-25 | 221.25 |
| 2017-10-24 | 220.15 |
| 2017-10-23 | 221.25 |
| 2017-10-20 | 223.45 |
| 2017-10-19 | 220.15 |
| 2017-10-18 | 225.64 |
| 2017-10-17 | 225.64 |
| 2017-10-16 | 225.09 |
| 2017-10-13 | 222.90 |
| 2017-10-12 | 222.90 |
| 2017-10-11 | 221.25 |
| 2017-10-10 | 222.90 |
| 2017-10-09 | 221.25 |
| 2017-10-06 | 222.35 |
| 2017-10-04 | 221.25 |
| 2017-10-03 | 219.05 |
| 2017-09-29 | 211.91 |
| 2017-09-28 | 210.82 |
| 2017-09-27 | 214.11 |
| 2017-09-26 | 213.01 |
| 2017-09-25 | 212.46 |
| 2017-09-22 | 215.76 |
| 2017-09-21 | 218.50 |
| 2017-09-20 | 218.50 |
| 2017-09-19 | 217.96 |
| 2017-09-18 | 218.50 |
| 2017-09-15 | 215.21 |
| 2017-09-14 | 215.21 |
| 2017-09-13 | 215.76 |
| 2017-09-12 | 216.86 |
| 2017-09-11 | 216.86 |
| 2017-09-08 | 213.56 |
| 2017-09-07 | 211.91 |
| 2017-09-06 | 212.46 |
| 2017-09-05 | 214.11 |
| 2017-09-04 | 214.11 |
| 2017-09-01 | 215.76 |
| 2017-08-31 | 215.76 |
| 2017-08-30 | 216.86 |
| 2017-08-29 | 213.01 |
| 2017-08-28 | 214.66 |
| 2017-08-25 | 213.56 |
| 2017-08-24 | 209.72 |
| 2017-08-22 | 209.17 |
| 2017-08-21 | 206.42 |
| 2017-08-18 | 204.78 |
| 2017-08-17 | 208.07 |
| 2017-08-16 | 208.62 |
| 2017-08-15 | 205.87 |
| 2017-08-14 | 206.42 |
| 2017-08-11 | 203.68 |
| 2017-08-10 | 209.17 |
| 2017-08-09 | 212.46 |
| 2017-08-08 | 213.56 |
| 2017-08-07 | 211.37 |
| 2017-08-04 | 210.27 |
| 2017-08-03 | 210.27 |
| 2017-08-02 | 210.27 |
| 2017-08-01 | 209.72 |
| 2017-07-31 | 206.42 |
| 2017-07-28 | 203.68 |
| 2017-07-27 | 205.33 |
| 2017-07-26 | 203.13 |
| 2017-07-25 | 202.03 |
| 2017-07-24 | 202.58 |
| 2017-07-21 | 200.93 |
| 2017-07-20 | 200.38 |
| 2017-07-19 | 199.83 |
| 2017-07-18 | 198.19 |
| 2017-07-17 | 198.19 |
| 2017-07-14 | 197.09 |
| 2017-07-13 | 196.54 |
| 2017-07-12 | 193.24 |
| 2017-07-11 | 191.60 |
| 2017-07-10 | 187.20 |
| 2017-07-07 | 185.56 |
| 2017-07-06 | 187.20 |
| 2017-07-05 | 186.65 |
| 2017-07-04 | 185.56 |
| 2017-07-03 | 188.30 |
| 2017-06-30 | 188.30 |
| 2017-06-29 | 189.40 |
| 2017-06-28 | 187.75 |
| 2017-06-27 | 188.30 |
| 2017-06-26 | 188.85 |
| 2017-06-23 | 187.75 |
| 2017-06-22 | 187.20 |
| 2017-06-21 | 186.10 |
| 2017-06-20 | 187.75 |
| 2017-06-19 | 188.85 |
| 2017-06-16 | 185.56 |
| 2017-06-15 | 185.01 |
| 2017-06-14 | 188.30 |
| 2017-06-13 | 188.30 |
| 2017-06-12 | 187.20 |
| 2017-06-09 | 189.95 |
| 2017-06-08 | 189.95 |
| 2017-06-07 | 188.85 |
| 2017-06-06 | 188.85 |
| 2017-06-05 | 187.75 |
| 2017-06-02 | 188.30 |
| 2017-06-01 | 185.56 |
| 2017-05-31 | 185.56 |
| 2017-05-29 | 185.56 |
| 2017-05-26 | 184.46 |
| 2017-05-25 | 183.91 |
| 2017-05-24 | 181.71 |
| 2017-05-23 | 182.26 |
| 2017-05-22 | 181.71 |
| 2017-05-19 | 179.52 |
| 2017-05-18 | 178.97 |
| 2017-05-17 | 181.16 |
| 2017-05-16 | 181.16 |
| 2017-05-15 | 181.16 |
| 2017-05-12 | 178.42 |
| 2017-05-11 | 177.87 |
| 2017-05-10 | 176.22 |
| 2017-05-09 | 175.12 |
| 2017-05-08 | 171.83 |
| 2017-05-05 | 170.73 |
| 2017-05-04 | 173.47 |
| 2017-05-02 | 172.38 |
| 2017-04-28 | 172.38 |
| 2017-04-27 | 172.93 |
| 2017-04-26 | 171.28 |
| 2017-04-25 | 170.19 |
| 2017-04-24 | 166.91 |
| 2017-04-21 | 165.27 |
| 2017-04-20 | 165.82 |
| 2017-04-19 | 163.64 |
| 2017-04-18 | 163.64 |
| 2017-04-13 | 168.00 |
| 2017-04-12 | 168.55 |
| 2017-04-11 | 166.37 |
| 2017-04-10 | 168.00 |
| 2017-04-07 | 168.00 |
| 2017-04-06 | 168.00 |
| 2017-04-05 | 169.09 |
| 2017-04-03 | 167.46 |
| 2017-03-31 | 166.91 |
| 2017-03-30 | 168.55 |
| 2017-03-29 | 169.09 |
| 2017-03-28 | 169.09 |
| 2017-03-27 | 167.46 |
| 2017-03-24 | 169.64 |
| 2017-03-23 | 168.55 |
| 2017-03-22 | 168.55 |
| 2017-03-21 | 171.28 |
| 2017-03-20 | 170.19 |
| 2017-03-17 | 168.55 |
| 2017-03-16 | 168.00 |
| 2017-03-15 | 163.09 |
| 2017-03-14 | 163.09 |
| 2017-03-13 | 163.09 |
| 2017-03-10 | 160.36 |
| 2017-03-09 | 159.82 |
| 2017-03-08 | 162.00 |
| 2017-03-07 | 161.45 |
| 2017-03-06 | 160.36 |
| 2017-03-03 | 160.36 |
| 2017-03-02 | 161.45 |
| 2017-03-01 | 162.54 |
| 2017-02-28 | 162.54 |
| 2017-02-27 | 164.73 |
| 2017-02-24 | 165.27 |
| 2017-02-23 | 165.82 |
| 2017-02-22 | 165.82 |
| 2017-02-21 | 164.18 |
| 2017-02-20 | 165.82 |
| 2017-02-17 | 164.73 |
| 2017-02-16 | 165.27 |
| 2017-02-15 | 163.64 |
| 2017-02-14 | 160.91 |
| 2017-02-13 | 160.36 |
| 2017-02-10 | 159.82 |
| 2017-02-09 | 158.72 |
| 2017-02-08 | 158.72 |
| 2017-02-07 | 156.54 |
| 2017-02-06 | 156.54 |
| 2017-02-03 | 153.81 |
| 2017-02-02 | 154.90 |
| 2017-02-01 | 156.54 |
| 2017-01-27 | 157.09 |
| 2017-01-26 | 157.09 |
| 2017-01-25 | 153.27 |
| 2017-01-24 | 152.17 |
| 2017-01-23 | 151.63 |
| 2017-01-20 | 152.17 |
| 2017-01-19 | 153.81 |
| 2017-01-18 | 153.81 |
| 2017-01-17 | 151.63 |
| 2017-01-16 | 149.99 |
| 2017-01-13 | 152.17 |
| 2017-01-12 | 151.63 |
| 2017-01-11 | 152.17 |
| 2017-01-10 | 149.44 |
| 2017-01-09 | 148.35 |
| 2017-01-06 | 147.26 |
| 2017-01-05 | 146.72 |
| 2017-01-04 | 143.44 |
| 2017-01-03 | 143.44 |
| 2016-12-30 | 141.26 |
| 2016-12-29 | 139.62 |
| 2016-12-28 | 138.53 |
| 2016-12-23 | 137.44 |
| 2016-12-22 | 138.53 |
| 2016-12-21 | 140.17 |
| 2016-12-20 | 139.07 |
| 2016-12-19 | 140.17 |
| 2016-12-16 | 142.35 |
| 2016-12-15 | 142.35 |
| 2016-12-14 | 147.26 |
| 2016-12-13 | 146.72 |
| 2016-12-12 | 146.17 |
| 2016-12-09 | 150.54 |
| 2016-12-08 | 151.08 |
| 2016-12-07 | 151.08 |
| 2016-12-06 | 149.44 |
| 2016-12-05 | 147.81 |
| 2016-12-02 | 148.35 |
| 2016-12-01 | 152.17 |
| 2016-11-30 | 151.08 |
| 2016-11-29 | 149.99 |
| 2016-11-28 | 151.08 |
| 2016-11-25 | 149.99 |
| 2016-11-24 | 148.35 |
| 2016-11-23 | 149.99 |
| 2016-11-22 | 149.99 |
| 2016-11-21 | 146.17 |
| 2016-11-18 | 145.08 |
| 2016-11-17 | 144.53 |
| 2016-11-16 | 145.62 |
| 2016-11-15 | 145.62 |
| 2016-11-14 | 144.53 |
| 2016-11-11 | 147.81 |
| 2016-11-10 | 151.63 |
| 2016-11-09 | 146.72 |
| 2016-11-08 | 151.63 |
| 2016-11-07 | 151.08 |
| 2016-11-04 | 149.44 |
| 2016-11-03 | 149.99 |
| 2016-11-02 | 151.08 |
| 2016-11-01 | 154.36 |
| 2016-10-31 | 152.17 |
| 2016-10-28 | 152.50 |
| 2016-10-27 | 154.10 |
| 2016-10-26 | 156.22 |
| 2016-10-25 | 158.88 |
| 2016-10-24 | 159.41 |
| 2016-10-20 | 156.75 |
| 2016-10-19 | 155.69 |
| 2016-10-18 | 156.75 |
| 2016-10-17 | 153.03 |
| 2016-10-14 | 155.16 |
| 2016-10-13 | 153.03 |
| 2016-10-12 | 156.75 |
| 2016-10-11 | 157.82 |
| 2016-10-07 | 161.54 |
| 2016-10-06 | 162.60 |
| 2016-10-05 | 160.48 |
| 2016-10-04 | 159.41 |
| 2016-10-03 | 158.35 |
| 2016-09-30 | 155.16 |
| 2016-09-29 | 160.48 |
| 2016-09-28 | 158.88 |
| 2016-09-27 | 158.35 |
| 2016-09-26 | 156.22 |
| 2016-09-23 | 158.88 |
| 2016-09-22 | 160.48 |
| 2016-09-21 | 158.88 |
| 2016-09-20 | 158.35 |
| 2016-09-19 | 157.82 |
| 2016-09-15 | 156.22 |
| 2016-09-14 | 154.63 |
| 2016-09-13 | 155.16 |
| 2016-09-12 | 155.69 |
| 2016-09-09 | 164.20 |
| 2016-09-08 | 161.01 |
| 2016-09-07 | 159.94 |
| 2016-09-06 | 159.94 |
| 2016-09-05 | 158.35 |
| 2016-09-02 | 154.10 |
| 2016-09-01 | 154.10 |
| 2016-08-31 | 151.44 |
| 2016-08-30 | 151.44 |
| 2016-08-29 | 149.84 |
| 2016-08-26 | 150.91 |
| 2016-08-25 | 149.31 |
| 2016-08-24 | 149.31 |
| 2016-08-23 | 151.44 |
| 2016-08-22 | 151.44 |
| 2016-08-19 | 150.38 |
| 2016-08-18 | 151.97 |
| 2016-08-17 | 148.78 |
| 2016-08-16 | 149.84 |
| 2016-08-15 | 150.91 |
| 2016-08-12 | 148.25 |
| 2016-08-11 | 146.12 |
| 2016-08-10 | 145.06 |
| 2016-08-09 | 145.06 |
| 2016-08-08 | 145.06 |
| 2016-08-05 | 141.87 |
| 2016-08-04 | 138.15 |
| 2016-08-03 | 137.09 |
| 2016-08-01 | 141.87 |
| 2016-07-29 | 138.68 |
| 2016-07-28 | 141.87 |
| 2016-07-27 | 140.81 |
| 2016-07-26 | 141.87 |
| 2016-07-25 | 139.74 |
| 2016-07-22 | 139.21 |
| 2016-07-21 | 139.74 |
| 2016-07-20 | 139.21 |
| 2016-07-19 | 136.02 |
| 2016-07-18 | 137.62 |
| 2016-07-15 | 137.09 |
| 2016-07-14 | 135.49 |
| 2016-07-13 | 132.83 |
| 2016-07-12 | 131.77 |
| 2016-07-11 | 127.52 |
| 2016-07-08 | 124.86 |
| 2016-07-07 | 125.92 |
| 2016-07-06 | 123.80 |
| 2016-07-05 | 126.45 |
| 2016-07-04 | 130.18 |
| 2016-06-30 | 126.99 |
| 2016-06-29 | 123.26 |
| 2016-06-28 | 120.07 |
| 2016-06-27 | 120.07 |
| 2016-06-24 | 120.61 |
| 2016-06-23 | 126.99 |
| 2016-06-22 | 126.45 |
| 2016-06-21 | 123.80 |
| 2016-06-20 | 121.67 |
| 2016-06-17 | 119.01 |
| 2016-06-16 | 117.42 |
| 2016-06-15 | 121.14 |
| 2016-06-14 | 121.14 |
| 2016-06-13 | 122.20 |
| 2016-06-10 | 127.52 |
| 2016-06-08 | 130.18 |
| 2016-06-07 | 129.64 |
| 2016-06-06 | 126.99 |
| 2016-06-03 | 125.92 |
| 2016-06-02 | 124.86 |
| 2016-06-01 | 123.26 |
| 2016-05-31 | 124.33 |
| 2016-05-30 | 121.67 |
| 2016-05-27 | 121.14 |
| 2016-05-26 | 119.54 |
| 2016-05-25 | 119.01 |
| 2016-05-24 | 113.70 |
| 2016-05-23 | 112.63 |
| 2016-05-20 | 114.23 |
| 2016-05-19 | 111.36 |
| 2016-05-18 | 112.21 |
| 2016-05-17 | 115.82 |
| 2016-05-16 | 113.16 |
| 2016-05-13 | 111.36 |
| 2016-05-12 | 113.16 |
| 2016-05-11 | 114.76 |
| 2016-05-10 | 117.42 |
| 2016-05-09 | 115.82 |
| 2016-05-06 | 114.76 |
| 2016-05-05 | 118.48 |
| 2016-05-04 | 120.07 |
| 2016-05-03 | 120.61 |
| 2016-04-29 | 124.86 |
| 2016-04-28 | 128.58 |
| 2016-04-27 | 128.47 |
| 2016-04-26 | 129.00 |
| 2016-04-25 | 127.42 |
| 2016-04-22 | 130.06 |
| 2016-04-21 | 131.64 |
| 2016-04-20 | 126.89 |
| 2016-04-19 | 129.53 |
| 2016-04-18 | 126.36 |
| 2016-04-15 | 127.95 |
| 2016-04-14 | 129.00 |
| 2016-04-13 | 126.89 |
| 2016-04-12 | 119.50 |
| 2016-04-11 | 119.50 |
| 2016-04-08 | 117.92 |
| 2016-04-07 | 116.87 |
| 2016-04-06 | 116.34 |
| 2016-04-05 | 115.28 |
| 2016-04-01 | 118.98 |
| 2016-03-31 | 122.14 |
| 2016-03-30 | 123.20 |
| 2016-03-29 | 117.39 |
| 2016-03-24 | 117.39 |
| 2016-03-23 | 120.56 |
| 2016-03-22 | 120.56 |
| 2016-03-21 | 120.56 |
| 2016-03-18 | 121.09 |
| 2016-03-17 | 118.98 |
| 2016-03-16 | 116.87 |
| 2016-03-15 | 117.39 |
| 2016-03-14 | 118.45 |
| 2016-03-11 | 116.34 |
| 2016-03-10 | 114.23 |
| 2016-03-09 | 114.23 |
| 2016-03-08 | 114.23 |
| 2016-03-07 | 115.81 |
| 2016-03-04 | 115.28 |
| 2016-03-03 | 112.64 |
| 2016-03-02 | 113.17 |
| 2016-03-01 | 106.42 |
| 2016-02-29 | 103.67 |
| 2016-02-26 | 106.63 |
| 2016-02-25 | 101.35 |
| 2016-02-24 | 104.31 |
| 2016-02-23 | 107.05 |
| 2016-02-22 | 107.47 |
| 2016-02-19 | 105.15 |
| 2016-02-18 | 106.42 |
| 2016-02-17 | 101.56 |
| 2016-02-16 | 103.67 |
| 2016-02-15 | 101.77 |
| 2016-02-12 | 95.44 |
| 2016-02-11 | 97.34 |
| 2016-02-05 | 105.57 |
| 2016-02-04 | 104.52 |
| 2016-02-03 | 102.62 |
| 2016-02-02 | 107.05 |
| 2016-02-01 | 108.32 |
| 2016-01-29 | 109.37 |
| 2016-01-28 | 104.73 |
| 2016-01-27 | 102.83 |
| 2016-01-26 | 100.72 |
| 2016-01-25 | 106.21 |
| 2016-01-22 | 103.89 |
| 2016-01-21 | 97.98 |
| 2016-01-20 | 101.14 |
| 2016-01-19 | 109.37 |
| 2016-01-18 | 105.36 |
| 2016-01-15 | 107.90 |
| 2016-01-14 | 111.59 |
| 2016-01-13 | 113.17 |
| 2016-01-12 | 110.01 |
| 2016-01-11 | 112.12 |
| 2016-01-08 | 118.45 |
| 2016-01-07 | 116.87 |
| 2016-01-06 | 123.20 |
| 2016-01-05 | 125.84 |
| 2016-01-04 | 126.36 |
| 2015-12-31 | 133.22 |
| 2015-12-30 | 133.75 |
| 2015-12-29 | 134.28 |
| 2015-12-28 | 133.22 |
| 2015-12-24 | 135.33 |
| 2015-12-23 | 134.28 |
| 2015-12-22 | 132.17 |
| 2015-12-21 | 132.17 |
| 2015-12-18 | 132.17 |
| 2015-12-17 | 133.22 |
| 2015-12-16 | 131.64 |
| 2015-12-15 | 126.89 |
| 2015-12-14 | 127.42 |
| 2015-12-11 | 129.00 |
| 2015-12-10 | 131.11 |
| 2015-12-09 | 132.17 |
| 2015-12-08 | 133.22 |
| 2015-12-07 | 137.44 |
| 2015-12-04 | 136.92 |
| 2015-12-03 | 138.50 |
| 2015-12-02 | 139.55 |
| 2015-12-01 | 138.50 |
| 2015-11-30 | 134.28 |
| 2015-11-27 | 135.33 |
| 2015-11-26 | 140.08 |
| 2015-11-25 | 140.08 |
| 2015-11-24 | 140.61 |
| 2015-11-23 | 141.67 |
| 2015-11-20 | 142.19 |
| 2015-11-19 | 139.55 |
| 2015-11-18 | 136.39 |
| 2015-11-17 | 137.44 |
| 2015-11-16 | 134.28 |
| 2015-11-13 | 138.50 |
| 2015-11-12 | 144.30 |
| 2015-11-11 | 137.97 |
| 2015-11-10 | 138.50 |
| 2015-11-09 | 141.14 |
| 2015-11-06 | 143.25 |
| 2015-11-05 | 144.83 |
| 2015-11-04 | 145.36 |
| 2015-11-03 | 140.61 |
| 2015-11-02 | 137.97 |
| 2015-10-30 | 141.14 |
| 2015-10-29 | 142.19 |
| 2015-10-28 | 143.99 |
| 2015-10-27 | 146.04 |
| 2015-10-26 | 145.53 |
| 2015-10-23 | 146.56 |
| 2015-10-22 | 142.96 |
| 2015-10-20 | 143.99 |
| 2015-10-19 | 145.01 |
| 2015-10-16 | 145.01 |
| 2015-10-15 | 143.47 |
| 2015-10-14 | 138.34 |
| 2015-10-13 | 140.39 |
| 2015-10-12 | 141.93 |
| 2015-10-09 | 138.34 |
| 2015-10-08 | 137.82 |
| 2015-10-07 | 139.36 |
| 2015-10-06 | 132.17 |
| 2015-10-05 | 132.69 |
| 2015-10-02 | 129.09 |
| 2015-09-30 | 121.90 |
| 2015-09-29 | 118.82 |
| 2015-09-25 | 126.01 |
| 2015-09-24 | 124.98 |
| 2015-09-23 | 127.04 |
| 2015-09-22 | 131.15 |
| 2015-09-21 | 131.15 |
| 2015-09-18 | 133.71 |
| 2015-09-17 | 131.66 |
| 2015-09-16 | 133.20 |
| 2015-09-15 | 127.55 |
| 2015-09-14 | 129.60 |
| 2015-09-11 | 128.58 |
| 2015-09-10 | 129.09 |
| 2015-09-09 | 134.74 |
| 2015-09-08 | 126.01 |
| 2015-09-07 | 118.82 |
| 2015-09-04 | 120.87 |
| 2015-09-02 | 121.90 |
| 2015-09-01 | 123.95 |
| 2015-08-31 | 129.60 |
| 2015-08-28 | 130.12 |
| 2015-08-27 | 131.66 |
| 2015-08-26 | 122.93 |
| 2015-08-25 | 127.04 |
| 2015-08-24 | 124.98 |
| 2015-08-21 | 137.31 |
| 2015-08-20 | 140.91 |
| 2015-08-19 | 144.50 |
| 2015-08-18 | 147.58 |
| 2015-08-17 | 151.69 |
| 2015-08-14 | 153.23 |
| 2015-08-13 | 153.23 |
| 2015-08-12 | 151.69 |
| 2015-08-11 | 157.86 |
| 2015-08-10 | 157.34 |
| 2015-08-07 | 157.86 |
| 2015-08-06 | 156.83 |
| 2015-08-05 | 157.86 |
| 2015-08-04 | 156.83 |
| 2015-08-03 | 156.83 |
| 2015-07-31 | 158.88 |
| 2015-07-30 | 157.86 |
| 2015-07-29 | 159.40 |
| 2015-07-28 | 158.37 |
| 2015-07-27 | 156.31 |
| 2015-07-24 | 164.02 |
| 2015-07-23 | 167.10 |
| 2015-07-22 | 166.07 |
| 2015-07-21 | 168.64 |
| 2015-07-20 | 167.10 |
| 2015-07-17 | 167.62 |
| 2015-07-16 | 164.53 |
| 2015-07-15 | 163.51 |
| 2015-07-14 | 164.02 |
| 2015-07-13 | 165.56 |
| 2015-07-10 | 161.96 |
| 2015-07-09 | 156.83 |
| 2015-07-08 | 147.58 |
| 2015-07-07 | 162.48 |
| 2015-07-06 | 165.56 |
| 2015-07-03 | 173.78 |
| 2015-07-02 | 176.35 |
| 2015-06-30 | 175.83 |
| 2015-06-29 | 173.27 |
| 2015-06-26 | 179.94 |
| 2015-06-25 | 185.08 |
| 2015-06-24 | 186.62 |
| 2015-06-23 | 185.59 |
| 2015-06-22 | 183.02 |
| 2015-06-19 | 179.43 |
| 2015-06-18 | 178.40 |
| 2015-06-17 | 178.40 |
| 2015-06-16 | 176.86 |
| 2015-06-15 | 179.43 |
| 2015-06-12 | 184.57 |
| 2015-06-11 | 180.97 |
| 2015-06-10 | 177.89 |
| 2015-06-09 | 181.48 |
| 2015-06-08 | 184.57 |
| 2015-06-05 | 183.54 |
| 2015-06-04 | 187.13 |
| 2015-06-03 | 187.65 |
| 2015-06-02 | 186.11 |
| 2015-06-01 | 187.65 |
| 2015-05-29 | 185.59 |
| 2015-05-28 | 192.78 |
| 2015-05-27 | 191.76 |
| 2015-05-26 | 194.33 |
| 2015-05-22 | 190.73 |
| 2015-05-21 | 186.11 |
| 2015-05-20 | 186.11 |
| 2015-05-19 | 187.13 |
| 2015-05-18 | 185.59 |
| 2015-05-15 | 188.16 |
| 2015-05-14 | 183.02 |
| 2015-05-13 | 182.51 |
| 2015-05-12 | 184.05 |
| 2015-05-11 | 187.13 |
| 2015-05-08 | 185.59 |
| 2015-05-07 | 182.51 |
| 2015-05-06 | 186.62 |
| 2015-05-05 | 187.65 |
| 2015-05-04 | 191.76 |
| 2015-04-30 | 191.24 |
| 2015-04-29 | 194.33 |
| 2015-04-28 | 195.04 |
| 2015-04-27 | 195.04 |
| 2015-04-24 | 190.45 |
| 2015-04-23 | 187.90 |
| 2015-04-22 | 189.43 |
| 2015-04-21 | 188.92 |
| 2015-04-20 | 180.75 |
| 2015-04-17 | 186.88 |
| 2015-04-16 | 187.39 |
| 2015-04-15 | 186.37 |
| 2015-04-14 | 185.86 |
| 2015-04-13 | 189.94 |
| 2015-04-10 | 182.28 |
| 2015-04-09 | 178.71 |
| 2015-04-08 | 171.56 |
| 2015-04-02 | 161.86 |
| 2015-04-01 | 159.82 |
| 2015-03-31 | 158.29 |
| 2015-03-30 | 157.78 |
| 2015-03-27 | 153.70 |
| 2015-03-26 | 154.21 |
| 2015-03-25 | 154.72 |
| 2015-03-24 | 152.68 |
| 2015-03-23 | 153.70 |
| 2015-03-20 | 152.68 |
| 2015-03-19 | 153.19 |
| 2015-03-18 | 150.12 |
| 2015-03-17 | 148.08 |
| 2015-03-16 | 148.08 |
| 2015-03-13 | 146.55 |
| 2015-03-12 | 146.55 |
| 2015-03-11 | 145.53 |
| 2015-03-10 | 147.57 |
| 2015-03-09 | 149.61 |
| 2015-03-06 | 150.12 |
| 2015-03-05 | 149.61 |
| 2015-03-04 | 151.66 |
| 2015-03-03 | 154.72 |
| 2015-03-02 | 156.25 |
| 2015-02-27 | 156.25 |
| 2015-02-26 | 157.27 |
| 2015-02-25 | 155.23 |
| 2015-02-24 | 155.23 |
| 2015-02-23 | 156.25 |
| 2015-02-18 | 155.74 |
| 2015-02-17 | 156.25 |
| 2015-02-16 | 155.23 |
| 2015-02-13 | 154.72 |
| 2015-02-12 | 152.17 |
| 2015-02-11 | 150.63 |
| 2015-02-10 | 153.19 |
| 2015-02-09 | 152.68 |
| 2015-02-06 | 154.72 |
| 2015-02-05 | 155.74 |
| 2015-02-04 | 154.21 |
| 2015-02-03 | 152.68 |
| 2015-02-02 | 152.17 |
| 2015-01-30 | 152.68 |
| 2015-01-29 | 153.70 |
| 2015-01-28 | 156.25 |
| 2015-01-27 | 155.74 |
| 2015-01-26 | 156.76 |
| 2015-01-23 | 155.74 |
| 2015-01-22 | 153.19 |
| 2015-01-21 | 151.15 |
| 2015-01-20 | 147.06 |
| 2015-01-19 | 144.51 |
| 2015-01-16 | 148.59 |
| 2015-01-15 | 151.15 |
| 2015-01-14 | 148.59 |
| 2015-01-13 | 150.12 |
| 2015-01-12 | 148.08 |
| 2015-01-09 | 147.06 |
| 2015-01-08 | 146.04 |
| 2015-01-07 | 144.00 |
| 2015-01-06 | 141.45 |
| 2015-01-05 | 144.51 |
| 2015-01-02 | 145.53 |
| 2014-12-31 | 144.00 |
| 2014-12-30 | 141.45 |
| 2014-12-29 | 145.02 |
| 2014-12-24 | 141.45 |
| 2014-12-23 | 140.94 |
| 2014-12-22 | 141.96 |
| 2014-12-19 | 138.89 |
| 2014-12-18 | 135.32 |
| 2014-12-17 | 133.28 |
| 2014-12-16 | 133.79 |
| 2014-12-15 | 137.87 |
| 2014-12-12 | 139.92 |
| 2014-12-11 | 140.94 |
| 2014-12-10 | 142.47 |
| 2014-12-09 | 141.96 |
| 2014-12-08 | 147.57 |
| 2014-12-05 | 147.06 |
| 2014-12-04 | 146.04 |
| 2014-12-03 | 141.45 |
| 2014-12-02 | 143.49 |
| 2014-12-01 | 140.43 |
| 2014-11-28 | 147.06 |
| 2014-11-27 | 147.57 |
| 2014-11-26 | 149.10 |
| 2014-11-25 | 146.04 |
| 2014-11-24 | 146.55 |
| 2014-11-21 | 141.96 |
| 2014-11-20 | 139.92 |
| 2014-11-19 | 140.94 |
| 2014-11-18 | 142.47 |
| 2014-11-17 | 145.02 |
| 2014-11-14 | 148.08 |
| 2014-11-13 | 147.57 |
| 2014-11-12 | 146.55 |
| 2014-11-11 | 145.02 |
| 2014-11-10 | 145.02 |
| 2014-11-07 | 142.47 |
| 2014-11-06 | 144.00 |
| 2014-11-05 | 144.51 |
| 2014-11-04 | 146.04 |
| 2014-11-03 | 146.04 |
| 2014-10-31 | 147.06 |
| 2014-10-30 | 144.00 |
| 2014-10-29 | 145.63 |
| 2014-10-28 | 142.65 |
| 2014-10-27 | 138.68 |
| 2014-10-24 | 140.17 |
| 2014-10-23 | 140.67 |
| 2014-10-22 | 141.17 |
| 2014-10-21 | 138.19 |
| 2014-10-20 | 137.69 |
| 2014-10-17 | 137.69 |
| 2014-10-16 | 135.71 |
| 2014-10-15 | 138.68 |
| 2014-10-14 | 137.69 |
| 2014-10-13 | 138.68 |
| 2014-10-10 | 137.69 |
| 2014-10-09 | 142.16 |
| 2014-10-08 | 139.68 |
| 2014-10-07 | 141.17 |
| 2014-10-06 | 140.17 |
| 2014-10-03 | 137.69 |
| 2014-09-30 | 136.20 |
| 2014-09-29 | 139.18 |
| 2014-09-26 | 143.65 |
| 2014-09-25 | 144.64 |
| 2014-09-24 | 146.13 |
| 2014-09-23 | 145.63 |
| 2014-09-22 | 146.13 |
| 2014-09-19 | 150.10 |
| 2014-09-18 | 148.61 |
| 2014-09-17 | 151.09 |
| 2014-09-16 | 148.61 |
| 2014-09-15 | 150.59 |
| 2014-09-12 | 152.58 |
| 2014-09-11 | 153.57 |
| 2014-09-10 | 153.57 |
| 2014-09-08 | 158.04 |
| 2014-09-05 | 158.53 |
| 2014-09-04 | 159.03 |
| 2014-09-03 | 159.53 |
| 2014-09-02 | 153.57 |
| 2014-09-01 | 153.08 |
| 2014-08-29 | 153.57 |
| 2014-08-28 | 153.57 |
| 2014-08-27 | 155.06 |
| 2014-08-26 | 157.05 |
| 2014-08-25 | 157.54 |
| 2014-08-22 | 156.55 |
| 2014-08-21 | 156.05 |
| 2014-08-20 | 157.05 |
| 2014-08-19 | 156.55 |
| 2014-08-18 | 155.06 |
| 2014-08-15 | 155.06 |
| 2014-08-14 | 153.57 |
| 2014-08-13 | 154.56 |
| 2014-08-12 | 152.08 |
| 2014-08-11 | 152.08 |
| 2014-08-08 | 148.61 |
| 2014-08-07 | 149.60 |
| 2014-08-06 | 151.09 |
| 2014-08-05 | 151.09 |
| 2014-08-04 | 151.59 |
| 2014-08-01 | 150.59 |
| 2014-07-31 | 153.57 |
| 2014-07-30 | 153.08 |
| 2014-07-29 | 151.59 |
| 2014-07-28 | 149.11 |
| 2014-07-25 | 147.62 |
| 2014-07-24 | 146.13 |
| 2014-07-23 | 145.14 |
| 2014-07-22 | 143.65 |
| 2014-07-21 | 138.68 |
| 2014-07-18 | 139.68 |
| 2014-07-17 | 140.67 |
| 2014-07-16 | 140.67 |
| 2014-07-15 | 139.68 |
| 2014-07-14 | 139.18 |
| 2014-07-11 | 137.69 |
| 2014-07-10 | 137.20 |
| 2014-07-09 | 136.70 |
| 2014-07-08 | 140.17 |
| 2014-07-07 | 140.67 |
| 2014-07-04 | 140.67 |
| 2014-07-03 | 140.17 |
| 2014-07-02 | 140.67 |
| 2014-06-30 | 135.71 |
| 2014-06-27 | 135.71 |
| 2014-06-26 | 136.20 |
| 2014-06-25 | 132.73 |
| 2014-06-24 | 132.73 |
| 2014-06-23 | 131.74 |
| 2014-06-20 | 136.20 |
| 2014-06-19 | 135.71 |
| 2014-06-18 | 135.71 |
| 2014-06-17 | 135.71 |
| 2014-06-16 | 136.70 |
| 2014-06-13 | 136.70 |
| 2014-06-12 | 135.21 |
| 2014-06-11 | 135.21 |
| 2014-06-10 | 135.21 |
| 2014-06-09 | 133.23 |
| 2014-06-06 | 132.23 |
| 2014-06-05 | 133.72 |
| 2014-06-04 | 133.72 |
| 2014-06-03 | 134.72 |
| 2014-05-30 | 133.23 |
| 2014-05-29 | 132.23 |
| 2014-05-28 | 133.23 |
| 2014-05-27 | 131.24 |
| 2014-05-26 | 131.24 |
| 2014-05-23 | 131.24 |
| 2014-05-22 | 130.75 |
| 2014-05-21 | 129.75 |
| 2014-05-20 | 128.76 |
| 2014-05-19 | 127.27 |
| 2014-05-16 | 127.27 |
| 2014-05-15 | 127.77 |
| 2014-05-14 | 126.78 |
| 2014-05-13 | 124.29 |
| 2014-05-12 | 123.80 |
| 2014-05-09 | 119.33 |
| 2014-05-08 | 118.84 |
| 2014-05-07 | 117.84 |
| 2014-05-05 | 119.83 |
| 2014-05-02 | 122.81 |
| 2014-04-30 | 120.82 |
| 2014-04-29 | 124.79 |
| 2014-04-28 | 121.32 |
| 2014-04-25 | 121.32 |
| 2014-04-24 | 125.26 |
| 2014-04-23 | 124.77 |
| 2014-04-22 | 127.23 |
| 2014-04-17 | 127.23 |
| 2014-04-16 | 126.74 |
| 2014-04-15 | 125.75 |
| 2014-04-14 | 129.70 |
| 2014-04-11 | 129.20 |
| 2014-04-10 | 131.67 |
| 2014-04-09 | 128.22 |
| 2014-04-08 | 125.75 |
| 2014-04-07 | 122.80 |
| 2014-04-04 | 124.27 |
| 2014-04-03 | 124.77 |
| 2014-04-02 | 124.27 |
| 2014-04-01 | 124.27 |
| 2014-03-31 | 120.82 |
| 2014-03-28 | 120.33 |
| 2014-03-27 | 117.87 |
| 2014-03-26 | 118.85 |
| 2014-03-25 | 117.37 |
| 2014-03-24 | 118.36 |
| 2014-03-21 | 114.42 |
| 2014-03-20 | 111.46 |
| 2014-03-19 | 115.40 |
| 2014-03-18 | 115.40 |
| 2014-03-17 | 114.42 |
| 2014-03-14 | 115.40 |
| 2014-03-13 | 117.37 |
| 2014-03-12 | 118.85 |
| 2014-03-11 | 121.32 |
| 2014-03-10 | 121.32 |
| 2014-03-07 | 125.75 |
| 2014-03-06 | 125.75 |
| 2014-03-05 | 124.77 |
| 2014-03-04 | 125.26 |
| 2014-03-03 | 123.78 |
| 2014-02-28 | 126.74 |
| 2014-02-27 | 127.23 |
| 2014-02-26 | 123.29 |
| 2014-02-25 | 122.30 |
| 2014-02-24 | 122.30 |
| 2014-02-21 | 124.27 |
| 2014-02-20 | 122.80 |
| 2014-02-19 | 124.77 |
| 2014-02-18 | 124.27 |
| 2014-02-17 | 123.29 |
| 2014-02-14 | 122.30 |
| 2014-02-13 | 120.33 |
| 2014-02-12 | 121.81 |
| 2014-02-11 | 118.36 |
| 2014-02-10 | 114.42 |
| 2014-02-07 | 114.91 |
| 2014-02-06 | 112.94 |
| 2014-02-05 | 111.46 |
| 2014-02-04 | 112.94 |
| 2014-01-30 | 118.85 |
| 2014-01-29 | 119.84 |
| 2014-01-28 | 118.36 |
| 2014-01-27 | 118.36 |
| 2014-01-24 | 122.80 |
| 2014-01-23 | 126.25 |
| 2014-01-22 | 129.20 |
| 2014-01-21 | 128.71 |
| 2014-01-20 | 127.72 |
| 2014-01-17 | 130.19 |
| 2014-01-16 | 128.71 |
| 2014-01-15 | 127.72 |
| 2014-01-14 | 126.74 |
| 2014-01-13 | 127.72 |
| 2014-01-10 | 127.23 |
| 2014-01-09 | 126.25 |
| 2014-01-08 | 128.71 |
| 2014-01-07 | 125.75 |
| 2014-01-06 | 125.26 |
| 2014-01-03 | 126.74 |
| 2014-01-02 | 131.67 |
| 2013-12-31 | 131.18 |
| 2013-12-30 | 131.18 |
| 2013-12-27 | 131.18 |
| 2013-12-24 | 130.68 |
| 2013-12-23 | 128.22 |
| 2013-12-20 | 126.74 |
| 2013-12-19 | 127.23 |
| 2013-12-18 | 130.19 |
| 2013-12-17 | 129.20 |
| 2013-12-16 | 129.70 |
| 2013-12-13 | 131.18 |
| 2013-12-12 | 131.18 |
| 2013-12-11 | 131.67 |
| 2013-12-10 | 136.10 |
| 2013-12-09 | 136.60 |
| 2013-12-06 | 136.60 |
| 2013-12-05 | 135.61 |
| 2013-12-04 | 136.10 |
| 2013-12-03 | 137.58 |
| 2013-12-02 | 138.57 |
| 2013-11-29 | 137.58 |
| 2013-11-28 | 136.60 |
| 2013-11-27 | 136.60 |
| 2013-11-26 | 136.10 |
| 2013-11-25 | 136.10 |
| 2013-11-22 | 135.12 |
| 2013-11-21 | 134.13 |
| 2013-11-20 | 135.61 |
| 2013-11-19 | 135.12 |
| 2013-11-18 | 135.12 |
| 2013-11-15 | 128.71 |
| 2013-11-14 | 124.77 |
| 2013-11-13 | 123.29 |
| 2013-11-12 | 127.72 |
| 2013-11-11 | 129.20 |
| 2013-11-08 | 125.75 |
| 2013-11-07 | 126.74 |
| 2013-11-06 | 128.22 |
| 2013-11-05 | 128.71 |
| 2013-11-04 | 130.19 |
| 2013-11-01 | 130.68 |
| 2013-10-31 | 130.19 |
| 2013-10-30 | 131.87 |
| 2013-10-29 | 127.54 |
| 2013-10-28 | 127.05 |
| 2013-10-25 | 125.61 |
| 2013-10-24 | 127.05 |
| 2013-10-23 | 128.50 |
| 2013-10-22 | 131.38 |
| 2013-10-21 | 132.35 |
| 2013-10-18 | 131.38 |
| 2013-10-17 | 128.50 |
| 2013-10-16 | 129.94 |
| 2013-10-15 | 131.87 |
| 2013-10-11 | 130.90 |
| 2013-10-10 | 128.02 |
| 2013-10-09 | 128.98 |
| 2013-10-08 | 130.42 |
| 2013-10-07 | 128.02 |
| 2013-10-04 | 129.46 |
| 2013-10-03 | 130.42 |
| 2013-10-02 | 128.02 |
| 2013-09-30 | 127.05 |
| 2013-09-27 | 129.94 |
| 2013-09-26 | 129.46 |
| 2013-09-25 | 129.94 |
| 2013-09-24 | 129.94 |
| 2013-09-23 | 131.87 |
| 2013-09-19 | 132.83 |
| 2013-09-18 | 128.98 |
| 2013-09-17 | 129.46 |
| 2013-09-16 | 130.90 |
| 2013-09-13 | 127.05 |
| 2013-09-12 | 127.54 |
| 2013-09-11 | 127.05 |
| 2013-09-10 | 127.05 |
| 2013-09-09 | 125.13 |
| 2013-09-06 | 124.17 |
| 2013-09-05 | 123.69 |
| 2013-09-04 | 120.80 |
| 2013-09-03 | 121.28 |
| 2013-09-02 | 119.84 |
| 2013-08-30 | 114.55 |
| 2013-08-29 | 114.55 |
| 2013-08-28 | 113.10 |
| 2013-08-27 | 116.47 |
| 2013-08-26 | 117.91 |
| 2013-08-23 | 115.99 |
| 2013-08-22 | 116.47 |
| 2013-08-21 | 115.51 |
| 2013-08-20 | 115.99 |
| 2013-08-19 | 121.28 |
| 2013-08-16 | 122.24 |
| 2013-08-15 | 122.24 |
| 2013-08-13 | 122.73 |
| 2013-08-12 | 119.36 |
| 2013-08-09 | 114.55 |
| 2013-08-08 | 114.07 |
| 2013-08-07 | 112.62 |
| 2013-08-06 | 115.99 |
| 2013-08-05 | 119.36 |
| 2013-08-02 | 118.40 |
| 2013-08-01 | 117.91 |
| 2013-07-31 | 115.51 |
| 2013-07-30 | 116.47 |
| 2013-07-29 | 115.99 |
| 2013-07-26 | 116.95 |
| 2013-07-25 | 115.99 |
| 2013-07-24 | 116.95 |
| 2013-07-23 | 115.99 |
| 2013-07-22 | 110.70 |
| 2013-07-19 | 111.18 |
| 2013-07-18 | 110.70 |
| 2013-07-17 | 111.18 |
| 2013-07-16 | 110.22 |
| 2013-07-15 | 109.74 |
| 2013-07-12 | 109.26 |
| 2013-07-11 | 112.14 |
| 2013-07-10 | 106.37 |
| 2013-07-09 | 104.45 |
| 2013-07-08 | 103.48 |
| 2013-07-05 | 106.37 |
| 2013-07-04 | 102.52 |
| 2013-07-03 | 99.15 |
| 2013-07-02 | 103.96 |
| 2013-06-28 | 105.41 |
| 2013-06-27 | 102.04 |
| 2013-06-26 | 101.08 |
| 2013-06-25 | 96.27 |
| 2013-06-24 | 95.79 |
| 2013-06-21 | 100.12 |
| 2013-06-20 | 101.08 |
| 2013-06-19 | 107.33 |
| 2013-06-18 | 109.26 |
| 2013-06-17 | 109.26 |
| 2013-06-14 | 106.37 |
| 2013-06-13 | 105.89 |
| 2013-06-11 | 109.26 |
| 2013-06-10 | 111.66 |
| 2013-06-07 | 111.18 |
| 2013-06-06 | 113.10 |
| 2013-06-05 | 115.51 |
| 2013-06-04 | 117.43 |
| 2013-06-03 | 117.43 |
| 2013-05-31 | 118.40 |
| 2013-05-30 | 119.36 |
| 2013-05-29 | 119.36 |
| 2013-05-28 | 123.21 |
| 2013-05-27 | 120.80 |
| 2013-05-24 | 120.32 |
| 2013-05-23 | 119.84 |
| 2013-05-22 | 126.09 |
| 2013-05-21 | 127.05 |
| 2013-05-20 | 128.02 |
| 2013-05-16 | 123.69 |
| 2013-05-15 | 123.69 |
| 2013-05-14 | 122.73 |
| 2013-05-13 | 122.24 |
| 2013-05-10 | 126.09 |
| 2013-05-09 | 125.13 |
| 2013-05-08 | 124.17 |
| 2013-05-07 | 122.73 |
| 2013-05-06 | 121.76 |
| 2013-05-03 | 119.84 |
| 2013-05-02 | 119.84 |
| 2013-04-30 | 119.84 |
| 2013-04-29 | 118.40 |
| 2013-04-26 | 118.88 |
| 2013-04-25 | 116.97 |
| 2013-04-24 | 115.05 |
| 2013-04-23 | 110.75 |
| 2013-04-22 | 113.14 |
| 2013-04-19 | 113.62 |
| 2013-04-18 | 108.36 |
| 2013-04-17 | 108.84 |
| 2013-04-16 | 109.80 |
| 2013-04-15 | 110.27 |
| 2013-04-12 | 114.10 |
| 2013-04-11 | 113.14 |
| 2013-04-10 | 113.14 |
| 2013-04-09 | 111.71 |
| 2013-04-08 | 110.27 |
| 2013-04-05 | 110.27 |
| 2013-04-03 | 116.01 |
| 2013-04-02 | 116.97 |
| 2013-03-28 | 116.01 |
| 2013-03-27 | 116.97 |
| 2013-03-26 | 116.01 |
| 2013-03-25 | 115.53 |
| 2013-03-22 | 114.10 |
| 2013-03-21 | 115.05 |
| 2013-03-20 | 115.53 |
| 2013-03-19 | 112.19 |
| 2013-03-18 | 113.14 |
| 2013-03-15 | 117.44 |
| 2013-03-14 | 118.40 |
| 2013-03-13 | 117.92 |
| 2013-03-12 | 121.27 |
| 2013-03-11 | 123.18 |
| 2013-03-08 | 123.18 |
| 2013-03-07 | 119.83 |
| 2013-03-06 | 119.35 |
| 2013-03-05 | 117.44 |
| 2013-03-04 | 117.44 |
| 2013-03-01 | 120.79 |
| 2013-02-28 | 121.74 |
| 2013-02-27 | 117.92 |
| 2013-02-26 | 116.97 |
| 2013-02-25 | 120.31 |
| 2013-02-22 | 119.83 |
| 2013-02-21 | 120.79 |
| 2013-02-20 | 124.61 |
| 2013-02-19 | 123.18 |
| 2013-02-18 | 125.57 |
| 2013-02-15 | 126.05 |
| 2013-02-14 | 126.05 |
| 2013-02-08 | 124.61 |
| 2013-02-07 | 123.66 |
| 2013-02-06 | 124.13 |
| 2013-02-05 | 123.18 |
| 2013-02-04 | 128.43 |
| 2013-02-01 | 128.43 |
| 2013-01-31 | 128.91 |
| 2013-01-30 | 129.39 |
| 2013-01-29 | 128.43 |
| 2013-01-28 | 128.43 |
| 2013-01-25 | 127.48 |
| 2013-01-24 | 127.48 |
| 2013-01-23 | 127.96 |
| 2013-01-22 | 127.48 |
| 2013-01-21 | 127.48 |
| 2013-01-18 | 127.48 |
| 2013-01-17 | 125.09 |
| 2013-01-16 | 125.09 |
| 2013-01-15 | 125.57 |
| 2013-01-14 | 125.57 |
| 2013-01-11 | 124.61 |
| 2013-01-10 | 125.57 |
| 2013-01-09 | 124.13 |
| 2013-01-08 | 122.22 |
| 2013-01-07 | 124.61 |
| 2013-01-04 | 124.61 |
| 2013-01-03 | 125.09 |
| 2013-01-02 | 124.61 |
| 2012-12-31 | 118.40 |
| 2012-12-28 | 118.88 |
| 2012-12-27 | 118.40 |
| 2012-12-24 | 116.97 |
| 2012-12-21 | 116.97 |
| 2012-12-20 | 117.92 |
| 2012-12-19 | 118.40 |
| 2012-12-18 | 116.97 |
| 2012-12-17 | 116.97 |
| 2012-12-14 | 118.40 |
| 2012-12-13 | 116.49 |
| 2012-12-12 | 116.97 |
| 2012-12-11 | 115.05 |
| 2012-12-10 | 114.58 |
| 2012-12-07 | 114.10 |
| 2012-12-06 | 114.58 |
| 2012-12-05 | 115.05 |
| 2012-12-04 | 110.27 |
| 2012-12-03 | 109.80 |
| 2012-11-30 | 112.66 |
| 2012-11-29 | 111.71 |
| 2012-11-28 | 109.32 |
| 2012-11-27 | 110.75 |
| 2012-11-26 | 111.23 |
| 2012-11-23 | 111.71 |
| 2012-11-22 | 109.80 |
| 2012-11-21 | 107.89 |
| 2012-11-20 | 105.02 |
| 2012-11-19 | 105.50 |
| 2012-11-16 | 103.11 |
| 2012-11-15 | 103.58 |
| 2012-11-14 | 106.45 |
| 2012-11-13 | 104.06 |
| 2012-11-12 | 106.45 |
| 2012-11-09 | 105.97 |
| 2012-11-08 | 107.41 |
| 2012-11-07 | 113.14 |
| 2012-11-06 | 111.71 |
| 2012-11-05 | 112.19 |
| 2012-11-02 | 113.62 |
| 2012-11-01 | 110.27 |
| 2012-10-31 | 108.36 |
| 2012-10-30 | 106.26 |
| 2012-10-29 | 107.19 |
| 2012-10-26 | 107.66 |
| 2012-10-25 | 109.99 |
| 2012-10-24 | 109.53 |
| 2012-10-22 | 109.06 |
| 2012-10-19 | 107.19 |
| 2012-10-18 | 107.19 |
| 2012-10-17 | 106.26 |
| 2012-10-16 | 103.93 |
| 2012-10-15 | 103.93 |
| 2012-10-12 | 103.46 |
| 2012-10-11 | 102.06 |
| 2012-10-10 | 101.59 |
| 2012-10-09 | 101.59 |
| 2012-10-08 | 100.19 |
| 2012-10-05 | 102.06 |
| 2012-10-04 | 101.13 |
| 2012-10-03 | 100.66 |
| 2012-09-28 | 100.66 |
| 2012-09-27 | 100.66 |
| 2012-09-26 | 97.86 |
| 2012-09-25 | 99.73 |
| 2012-09-24 | 99.26 |
| 2012-09-21 | 99.73 |
| 2012-09-20 | 98.33 |
| 2012-09-19 | 101.13 |
| 2012-09-18 | 98.33 |
| 2012-09-17 | 98.79 |
| 2012-09-14 | 98.33 |
| 2012-09-13 | 93.19 |
| 2012-09-12 | 93.66 |
| 2012-09-11 | 91.33 |
| 2012-09-10 | 91.33 |
| 2012-09-07 | 91.33 |
| 2012-09-06 | 85.17 |
| 2012-09-05 | 83.86 |
| 2012-09-04 | 86.47 |
| 2012-09-03 | 88.06 |
| 2012-08-31 | 87.13 |
| 2012-08-30 | 87.59 |
| 2012-08-29 | 89.93 |
| 2012-08-28 | 90.39 |
| 2012-08-27 | 90.39 |
| 2012-08-24 | 90.86 |
| 2012-08-23 | 93.19 |
| 2012-08-22 | 90.86 |
| 2012-08-21 | 93.19 |
| 2012-08-20 | 92.73 |
| 2012-08-17 | 93.19 |
| 2012-08-16 | 91.33 |
| 2012-08-15 | 92.26 |
| 2012-08-14 | 94.59 |
| 2012-08-13 | 92.26 |
| 2012-08-10 | 92.73 |
| 2012-08-09 | 94.13 |
| 2012-08-08 | 91.79 |
| 2012-08-07 | 92.26 |
| 2012-08-06 | 91.33 |
| 2012-08-03 | 88.53 |
| 2012-08-02 | 88.99 |
| 2012-08-01 | 89.46 |
| 2012-07-31 | 89.46 |
| 2012-07-30 | 88.06 |
| 2012-07-27 | 84.79 |
| 2012-07-26 | 81.06 |
| 2012-07-25 | 80.87 |
| 2012-07-24 | 80.69 |
| 2012-07-23 | 82.37 |
| 2012-07-20 | 88.06 |
| 2012-07-19 | 87.59 |
| 2012-07-18 | 84.23 |
| 2012-07-17 | 86.29 |
| 2012-07-16 | 82.93 |
| 2012-07-13 | 82.74 |
| 2012-07-12 | 82.18 |
| 2012-07-11 | 86.10 |
| 2012-07-10 | 85.73 |
| 2012-07-09 | 86.10 |
| 2012-07-06 | 89.46 |
| 2012-07-05 | 89.93 |
| 2012-07-04 | 88.53 |
| 2012-07-03 | 88.99 |
| 2012-06-29 | 86.29 |
| 2012-06-28 | 82.18 |
| 2012-06-27 | 83.86 |
| 2012-06-26 | 81.99 |
| 2012-06-25 | 81.06 |
| 2012-06-22 | 81.99 |
| 2012-06-21 | 84.61 |
| 2012-06-20 | 86.66 |
| 2012-06-19 | 85.91 |
| 2012-06-18 | 86.10 |
| 2012-06-15 | 84.61 |
| 2012-06-14 | 80.31 |
| 2012-06-13 | 81.81 |
| 2012-06-12 | 80.31 |
| 2012-06-11 | 80.87 |
| 2012-06-08 | 76.39 |
| 2012-06-07 | 78.07 |
| 2012-06-06 | 77.14 |
| 2012-06-05 | 73.41 |
| 2012-06-04 | 72.66 |
| 2012-06-01 | 76.77 |
| 2012-05-31 | 77.14 |
| 2012-05-30 | 76.95 |
| 2012-05-29 | 80.13 |
| 2012-05-28 | 77.89 |
| 2012-05-25 | 76.95 |
| 2012-05-24 | 76.39 |
| 2012-05-23 | 77.14 |
| 2012-05-22 | 79.75 |
| 2012-05-21 | 78.82 |
| 2012-05-18 | 78.63 |
| 2012-05-17 | 81.06 |
| 2012-05-16 | 81.25 |
| 2012-05-15 | 87.13 |
| 2012-05-14 | 85.35 |
| 2012-05-11 | 87.59 |
| 2012-05-10 | 89.93 |
| 2012-05-09 | 90.86 |
| 2012-05-08 | 92.73 |
| 2012-05-07 | 92.73 |
| 2012-05-04 | 98.33 |
| 2012-05-03 | 99.73 |
| 2012-05-02 | 100.66 |
| 2012-04-30 | 98.33 |
| 2012-04-27 | 95.06 |
| 2012-04-26 | 95.62 |
| 2012-04-25 | 94.23 |
| 2012-04-24 | 94.23 |
| 2012-04-23 | 93.77 |
| 2012-04-20 | 97.01 |
| 2012-04-19 | 97.48 |
| 2012-04-18 | 95.62 |
| 2012-04-17 | 93.30 |
| 2012-04-16 | 93.77 |
| 2012-04-13 | 94.69 |
| 2012-04-12 | 90.99 |
| 2012-04-11 | 89.13 |
| 2012-04-10 | 90.99 |
| 2012-04-05 | 93.30 |
| 2012-04-03 | 95.16 |
| 2012-04-02 | 92.38 |
| 2012-03-30 | 92.84 |
| 2012-03-29 | 93.30 |
| 2012-03-28 | 96.08 |
| 2012-03-27 | 97.94 |
| 2012-03-26 | 94.23 |
| 2012-03-23 | 93.77 |
| 2012-03-22 | 96.08 |
| 2012-03-21 | 96.08 |
| 2012-03-20 | 96.08 |
| 2012-03-19 | 97.94 |
| 2012-03-16 | 100.26 |
| 2012-03-15 | 100.26 |
| 2012-03-14 | 99.79 |
| 2012-03-13 | 99.79 |
| 2012-03-12 | 97.94 |
| 2012-03-09 | 97.48 |
| 2012-03-08 | 95.62 |
| 2012-03-07 | 92.84 |
| 2012-03-06 | 94.69 |
| 2012-03-05 | 97.94 |
| 2012-03-02 | 102.11 |
| 2012-03-01 | 100.26 |
| 2012-02-29 | 102.57 |
| 2012-02-28 | 102.11 |
| 2012-02-27 | 98.40 |
| 2012-02-24 | 99.79 |
| 2012-02-23 | 100.26 |
| 2012-02-22 | 101.65 |
| 2012-02-21 | 100.72 |
| 2012-02-20 | 100.26 |
| 2012-02-17 | 100.72 |
| 2012-02-16 | 98.87 |
| 2012-02-15 | 100.26 |
| 2012-02-14 | 95.62 |
| 2012-02-13 | 95.62 |
| 2012-02-10 | 94.23 |
| 2012-02-09 | 96.55 |
| 2012-02-08 | 96.55 |
| 2012-02-07 | 93.30 |
| 2012-02-06 | 93.77 |
| 2012-02-03 | 93.77 |
| 2012-02-02 | 93.77 |
| 2012-02-01 | 90.52 |
| 2012-01-31 | 90.06 |
| 2012-01-30 | 88.67 |
| 2012-01-27 | 91.91 |
| 2012-01-26 | 90.99 |
| 2012-01-20 | 87.74 |
| 2012-01-19 | 86.81 |
| 2012-01-18 | 84.31 |
| 2012-01-17 | 83.75 |
| 2012-01-16 | 77.63 |
| 2012-01-13 | 79.67 |
| 2012-01-12 | 78.75 |
| 2012-01-11 | 79.30 |
| 2012-01-10 | 77.63 |
| 2012-01-09 | 76.89 |
| 2012-01-06 | 73.74 |
| 2012-01-05 | 76.15 |
| 2012-01-04 | 75.22 |
| 2012-01-03 | 76.34 |
| 2011-12-30 | 72.26 |
| 2011-12-29 | 71.70 |
| 2011-12-28 | 73.00 |
| 2011-12-23 | 74.11 |
| 2011-12-22 | 71.70 |
| 2011-12-21 | 71.89 |
| 2011-12-20 | 68.92 |
| 2011-12-19 | 68.92 |
| 2011-12-16 | 71.15 |
| 2011-12-15 | 68.55 |
| 2011-12-14 | 71.33 |
| 2011-12-13 | 72.44 |
| 2011-12-12 | 73.18 |
| 2011-12-09 | 73.37 |
| 2011-12-08 | 78.56 |
| 2011-12-07 | 79.67 |
| 2011-12-06 | 76.89 |
| 2011-12-05 | 79.30 |
| 2011-12-02 | 78.19 |
| 2011-12-01 | 77.63 |
| 2011-11-30 | 67.81 |
| 2011-11-29 | 70.40 |
| 2011-11-28 | 68.55 |
| 2011-11-25 | 65.21 |
| 2011-11-24 | 67.62 |
| 2011-11-23 | 66.69 |
| 2011-11-22 | 70.22 |
| 2011-11-21 | 70.03 |
| 2011-11-18 | 72.44 |
| 2011-11-17 | 75.22 |
| 2011-11-16 | 76.34 |
| 2011-11-15 | 80.05 |
| 2011-11-14 | 82.27 |
| 2011-11-11 | 78.38 |
| 2011-11-10 | 76.52 |
| 2011-11-09 | 86.35 |
| 2011-11-08 | 83.57 |
| 2011-11-07 | 83.20 |
| 2011-11-04 | 84.87 |
| 2011-11-03 | 78.93 |
| 2011-11-02 | 84.12 |
| 2011-11-01 | 80.23 |
| 2011-10-31 | 85.05 |
| 2011-10-28 | 86.81 |
| 2011-10-27 | 83.19 |
| 2011-10-26 | 77.86 |
| 2011-10-25 | 76.77 |
| 2011-10-24 | 75.32 |
| 2011-10-21 | 68.63 |
| 2011-10-20 | 68.09 |
| 2011-10-19 | 70.80 |
| 2011-10-18 | 68.45 |
| 2011-10-17 | 75.87 |
| 2011-10-14 | 72.43 |
| 2011-10-13 | 75.14 |
| 2011-10-12 | 71.16 |
| 2011-10-11 | 69.35 |
| 2011-10-10 | 65.55 |
| 2011-10-07 | 65.37 |
| 2011-10-06 | 60.67 |
| 2011-10-04 | 52.16 |
| 2011-10-03 | 57.23 |
| 2011-09-30 | 64.11 |
| 2011-09-28 | 68.09 |
| 2011-09-27 | 69.17 |
| 2011-09-26 | 62.66 |
| 2011-09-23 | 65.01 |
| 2011-09-22 | 67.36 |
| 2011-09-21 | 75.32 |
| 2011-09-20 | 77.50 |
| 2011-09-19 | 76.05 |
| 2011-09-16 | 81.39 |
| 2011-09-15 | 79.12 |
| 2011-09-14 | 77.86 |
| 2011-09-12 | 77.31 |
| 2011-09-09 | 84.55 |
| 2011-09-08 | 85.00 |
| 2011-09-07 | 85.91 |
| 2011-09-06 | 82.74 |
| 2011-09-05 | 82.29 |
| 2011-09-02 | 87.27 |
| 2011-09-01 | 90.43 |
| 2011-08-31 | 89.98 |
| 2011-08-30 | 87.27 |
| 2011-08-29 | 84.10 |
| 2011-08-26 | 80.93 |
| 2011-08-25 | 82.74 |
| 2011-08-24 | 80.39 |
| 2011-08-23 | 83.65 |
| 2011-08-22 | 80.39 |
| 2011-08-19 | 79.49 |
| 2011-08-18 | 84.55 |
| 2011-08-17 | 87.72 |
| 2011-08-16 | 86.81 |
| 2011-08-15 | 87.27 |
| 2011-08-12 | 81.39 |
| 2011-08-11 | 81.39 |
| 2011-08-10 | 82.74 |
| 2011-08-09 | 78.76 |
| 2011-08-08 | 89.53 |
| 2011-08-05 | 93.15 |
| 2011-08-04 | 101.74 |
| 2011-08-03 | 103.10 |
| 2011-08-02 | 106.72 |
| 2011-08-01 | 109.43 |
| 2011-07-29 | 106.72 |
| 2011-07-28 | 108.07 |
| 2011-07-27 | 108.07 |
| 2011-07-26 | 107.62 |
| 2011-07-25 | 105.81 |
| 2011-07-22 | 107.17 |
| 2011-07-21 | 102.64 |
| 2011-07-20 | 103.10 |
| 2011-07-19 | 102.19 |
| 2011-07-18 | 100.84 |
| 2011-07-15 | 101.74 |
| 2011-07-14 | 102.64 |
| 2011-07-13 | 102.19 |
| 2011-07-12 | 99.93 |
| 2011-07-11 | 106.26 |
| 2011-07-08 | 109.43 |
| 2011-07-07 | 107.62 |
| 2011-07-06 | 108.07 |
| 2011-07-05 | 110.33 |
| 2011-07-04 | 110.33 |
| 2011-06-30 | 106.72 |
| 2011-06-29 | 103.55 |
| 2011-06-28 | 104.00 |
| 2011-06-27 | 103.55 |
| 2011-06-24 | 104.45 |
| 2011-06-23 | 100.84 |
| 2011-06-22 | 101.74 |
| 2011-06-21 | 101.74 |
| 2011-06-20 | 99.48 |
| 2011-06-17 | 100.38 |
| 2011-06-16 | 102.64 |
| 2011-06-15 | 105.81 |
| 2011-06-14 | 107.17 |
| 2011-06-13 | 107.17 |
| 2011-06-10 | 106.26 |
| 2011-06-09 | 108.07 |
| 2011-06-08 | 108.53 |
| 2011-06-07 | 110.33 |
| 2011-06-03 | 111.24 |
| 2011-06-02 | 113.50 |
| 2011-06-01 | 116.67 |
| 2011-05-31 | 117.57 |
| 2011-05-30 | 112.60 |
| 2011-05-27 | 112.14 |
| 2011-05-26 | 109.43 |
| 2011-05-25 | 108.53 |
| 2011-05-24 | 108.53 |
| 2011-05-23 | 108.07 |
| 2011-05-20 | 112.60 |
| 2011-05-19 | 112.14 |
| 2011-05-18 | 110.33 |
| 2011-05-17 | 108.98 |
| 2011-05-16 | 109.88 |
| 2011-05-13 | 113.05 |
| 2011-05-12 | 110.33 |
| 2011-05-11 | 112.60 |
| 2011-05-09 | 112.60 |
| 2011-05-06 | 110.79 |
| 2011-05-05 | 111.69 |
| 2011-05-04 | 111.69 |
| 2011-05-03 | 114.86 |
| 2011-04-29 | 115.31 |
| 2011-04-28 | 116.67 |
| 2011-04-27 | 117.30 |
| 2011-04-26 | 118.20 |
| 2011-04-21 | 119.55 |
| 2011-04-20 | 116.85 |
| 2011-04-19 | 113.70 |
| 2011-04-18 | 116.40 |
| 2011-04-15 | 117.75 |
| 2011-04-14 | 117.75 |
| 2011-04-13 | 119.55 |
| 2011-04-12 | 117.75 |
| 2011-04-11 | 120.90 |
| 2011-04-08 | 121.80 |
| 2011-04-07 | 120.90 |
| 2011-04-06 | 120.45 |
| 2011-04-04 | 119.10 |
| 2011-04-01 | 115.95 |
| 2011-03-31 | 113.70 |
| 2011-03-30 | 112.80 |
| 2011-03-29 | 109.65 |
| 2011-03-28 | 109.65 |
| 2011-03-25 | 110.10 |
| 2011-03-24 | 108.30 |
| 2011-03-23 | 107.40 |
| 2011-03-22 | 106.95 |
| 2011-03-21 | 106.05 |
| 2011-03-18 | 102.90 |
| 2011-03-17 | 102.45 |
| 2011-03-16 | 106.05 |
| 2011-03-15 | 105.60 |
| 2011-03-14 | 111.45 |
| 2011-03-11 | 110.55 |
| 2011-03-10 | 113.70 |
| 2011-03-09 | 115.95 |
| 2011-03-08 | 115.05 |
| 2011-03-07 | 111.00 |
| 2011-03-04 | 112.35 |
| 2011-03-03 | 109.65 |
| 2011-03-02 | 108.30 |
| 2011-03-01 | 112.35 |
| 2011-02-28 | 111.90 |
| 2011-02-25 | 108.75 |
| 2011-02-24 | 104.70 |
| 2011-02-23 | 107.85 |
| 2011-02-22 | 108.30 |
| 2011-02-21 | 112.80 |
| 2011-02-18 | 113.70 |
| 2011-02-17 | 111.00 |
| 2011-02-16 | 109.65 |
| 2011-02-15 | 107.40 |
| 2011-02-14 | 109.20 |
| 2011-02-11 | 106.95 |
| 2011-02-10 | 105.60 |
| 2011-02-09 | 109.65 |
| 2011-02-08 | 112.35 |
| 2011-02-07 | 113.25 |
| 2011-02-02 | 116.40 |
| 2011-02-01 | 112.80 |
| 2011-01-31 | 112.80 |
| 2011-01-28 | 113.70 |
| 2011-01-27 | 115.50 |
| 2011-01-26 | 115.95 |
| 2011-01-25 | 115.50 |
| 2011-01-24 | 115.50 |
| 2011-01-21 | 116.40 |
| 2011-01-20 | 117.30 |
| 2011-01-19 | 120.90 |
| 2011-01-18 | 119.10 |
| 2011-01-17 | 119.10 |
| 2011-01-14 | 120.00 |
| 2011-01-13 | 119.55 |
| 2011-01-12 | 118.65 |
| 2011-01-11 | 115.50 |
| 2011-01-10 | 113.25 |
| 2011-01-07 | 114.60 |
| 2011-01-06 | 115.50 |
| 2011-01-05 | 115.05 |
| 2011-01-04 | 114.15 |
| 2011-01-03 | 112.35 |
| 2010-12-31 | 108.75 |
| 2010-12-30 | 108.30 |
| 2010-12-29 | 108.30 |
| 2010-12-28 | 105.15 |
| 2010-12-24 | 106.95 |
| 2010-12-23 | 107.40 |
| 2010-12-22 | 108.75 |
| 2010-12-21 | 108.75 |
| 2010-12-20 | 105.15 |
| 2010-12-17 | 105.60 |
| 2010-12-16 | 105.15 |
| 2010-12-15 | 107.40 |
| 2010-12-14 | 112.35 |
| 2010-12-13 | 111.45 |
| 2010-12-10 | 110.10 |
| 2010-12-09 | 109.65 |
| 2010-12-08 | 108.75 |
| 2010-12-07 | 112.35 |
| 2010-12-06 | 110.10 |
| 2010-12-03 | 111.90 |
| 2010-12-02 | 112.35 |
| 2010-12-01 | 110.55 |
| 2010-11-30 | 108.75 |
| 2010-11-29 | 110.10 |
| 2010-11-26 | 106.95 |
| 2010-11-25 | 108.75 |
| 2010-11-24 | 108.75 |
| 2010-11-23 | 107.40 |
| 2010-11-22 | 113.25 |
| 2010-11-19 | 113.70 |
| 2010-11-18 | 113.70 |
| 2010-11-17 | 110.10 |
| 2010-11-16 | 114.15 |
| 2010-11-15 | 117.30 |
| 2010-11-12 | 119.10 |
| 2010-11-11 | 123.60 |
| 2010-11-10 | 121.80 |
| 2010-11-09 | 124.05 |
| 2010-11-08 | 125.85 |
| 2010-11-05 | 124.95 |
| 2010-11-04 | 121.35 |
| 2010-11-03 | 118.20 |
| 2010-11-02 | 113.70 |
| 2010-11-01 | 114.15 |
| 2010-10-29 | 108.30 |
| 2010-10-28 | 110.01 |
| 2010-10-27 | 109.57 |
| 2010-10-26 | 113.10 |
| 2010-10-25 | 113.54 |
| 2010-10-22 | 112.22 |
| 2010-10-21 | 113.98 |
| 2010-10-20 | 113.10 |
| 2010-10-19 | 114.87 |
| 2010-10-18 | 112.22 |
| 2010-10-15 | 114.87 |
| 2010-10-14 | 115.31 |
| 2010-10-13 | 112.22 |
| 2010-10-12 | 109.13 |
| 2010-10-11 | 110.01 |
| 2010-10-08 | 107.36 |
| 2010-10-07 | 106.92 |
| 2010-10-06 | 107.36 |
| 2010-10-05 | 104.28 |
| 2010-10-04 | 104.28 |
| 2010-09-30 | 102.51 |
| 2010-09-29 | 102.51 |
| 2010-09-28 | 99.86 |
| 2010-09-27 | 102.07 |
| 2010-09-24 | 100.31 |
| 2010-09-22 | 99.42 |
| 2010-09-21 | 99.42 |
| 2010-09-20 | 98.54 |
| 2010-09-17 | 98.54 |
| 2010-09-16 | 96.33 |
| 2010-09-15 | 96.78 |
| 2010-09-14 | 96.33 |
| 2010-09-13 | 96.33 |
| 2010-09-10 | 92.36 |
| 2010-09-09 | 91.48 |
| 2010-09-08 | 90.60 |
| 2010-09-07 | 93.69 |
| 2010-09-06 | 93.25 |
| 2010-09-03 | 89.72 |
| 2010-09-02 | 88.83 |
| 2010-09-01 | 85.75 |
| 2010-08-31 | 84.42 |
| 2010-08-30 | 86.63 |
| 2010-08-27 | 85.30 |
| 2010-08-26 | 86.19 |
| 2010-08-25 | 85.30 |
| 2010-08-24 | 86.19 |
| 2010-08-23 | 88.39 |
| 2010-08-20 | 88.83 |
| 2010-08-19 | 89.72 |
| 2010-08-18 | 89.28 |
| 2010-08-17 | 90.16 |
| 2010-08-16 | 89.72 |
| 2010-08-13 | 89.28 |
| 2010-08-12 | 89.72 |
| 2010-08-11 | 91.92 |
| 2010-08-10 | 92.81 |
| 2010-08-09 | 95.89 |
| 2010-08-06 | 95.01 |
| 2010-08-05 | 94.13 |
| 2010-08-04 | 93.69 |
| 2010-08-03 | 93.25 |
| 2010-08-02 | 92.36 |
| 2010-07-30 | 88.83 |
| 2010-07-29 | 90.16 |
| 2010-07-28 | 90.16 |
| 2010-07-27 | 88.83 |
| 2010-07-26 | 87.51 |
| 2010-07-23 | 87.51 |
| 2010-07-22 | 85.30 |
| 2010-07-21 | 84.86 |
| 2010-07-20 | 82.22 |
| 2010-07-19 | 80.45 |
| 2010-07-16 | 82.22 |
| 2010-07-15 | 82.22 |
| 2010-07-14 | 85.30 |
| 2010-07-13 | 83.54 |
| 2010-07-12 | 84.42 |
| 2010-07-09 | 83.54 |
| 2010-07-08 | 80.01 |
| 2010-07-07 | 78.69 |
| 2010-07-06 | 80.45 |
| 2010-07-05 | 78.25 |
| 2010-07-02 | 78.69 |
| 2010-06-30 | 81.33 |
| 2010-06-29 | 81.78 |
| 2010-06-28 | 86.63 |
| 2010-06-25 | 85.75 |
| 2010-06-24 | 85.75 |
| 2010-06-23 | 87.51 |
| 2010-06-22 | 87.51 |
| 2010-06-21 | 88.39 |
| 2010-06-18 | 82.22 |
| 2010-06-17 | 81.33 |
| 2010-06-15 | 80.89 |
| 2010-06-14 | 80.45 |
| 2010-06-11 | 78.69 |
| 2010-06-10 | 76.92 |
| 2010-06-09 | 76.92 |
| 2010-06-08 | 75.25 |
| 2010-06-07 | 74.19 |
| 2010-06-04 | 78.25 |
| 2010-06-03 | 77.80 |
| 2010-06-02 | 75.07 |
| 2010-06-01 | 75.25 |
| 2010-05-31 | 77.36 |
| 2010-05-28 | 77.36 |
| 2010-05-27 | 74.89 |
| 2010-05-26 | 72.25 |
| 2010-05-25 | 70.48 |
| 2010-05-24 | 76.13 |
| 2010-05-20 | 75.42 |
| 2010-05-19 | 75.42 |
| 2010-05-18 | 78.25 |
| 2010-05-17 | 75.77 |
| 2010-05-14 | 79.57 |
| 2010-05-13 | 81.78 |
| 2010-05-12 | 80.01 |
| 2010-05-11 | 79.57 |
| 2010-05-10 | 82.22 |
| 2010-05-07 | 77.36 |
| 2010-05-06 | 79.57 |
| 2010-05-05 | 80.89 |
| 2010-05-04 | 84.42 |
| 2010-05-03 | 84.86 |
| 2010-04-30 | 87.51 |
| 2010-04-29 | 84.42 |
| 2010-04-28 | 86.01 |
| 2010-04-27 | 88.20 |
| 2010-04-26 | 90.84 |
| 2010-04-23 | 88.64 |
| 2010-04-22 | 89.96 |
| 2010-04-21 | 90.40 |
| 2010-04-20 | 91.28 |
| 2010-04-19 | 89.96 |
| 2010-04-16 | 93.91 |
| 2010-04-15 | 96.10 |
| 2010-04-14 | 96.10 |
| 2010-04-13 | 96.10 |
| 2010-04-12 | 96.54 |
| 2010-04-09 | 96.54 |
| 2010-04-08 | 93.47 |
| 2010-04-07 | 93.91 |
| 2010-04-01 | 91.28 |
| 2010-03-31 | 88.20 |
| 2010-03-30 | 89.08 |
| 2010-03-29 | 88.20 |
| 2010-03-26 | 86.01 |
| 2010-03-25 | 83.82 |
| 2010-03-24 | 86.45 |
| 2010-03-23 | 86.01 |
| 2010-03-22 | 85.57 |
| 2010-03-19 | 88.64 |
| 2010-03-18 | 88.64 |
| 2010-03-17 | 89.52 |
| 2010-03-16 | 86.01 |
| 2010-03-15 | 86.89 |
| 2010-03-12 | 87.33 |
| 2010-03-11 | 87.77 |
| 2010-03-10 | 87.77 |
| 2010-03-09 | 87.77 |
| 2010-03-08 | 87.33 |
| 2010-03-05 | 83.82 |
| 2010-03-04 | 82.06 |
| 2010-03-03 | 84.69 |
| 2010-03-02 | 85.13 |
| 2010-03-01 | 86.01 |
| 2010-02-26 | 82.50 |
| 2010-02-25 | 80.31 |
| 2010-02-24 | 81.19 |
| 2010-02-23 | 82.06 |
| 2010-02-22 | 79.87 |
| 2010-02-19 | 75.92 |
| 2010-02-18 | 80.31 |
| 2010-02-17 | 81.62 |
| 2010-02-12 | 79.43 |
| 2010-02-11 | 79.43 |
| 2010-02-10 | 76.36 |
| 2010-02-09 | 74.78 |
| 2010-02-08 | 73.03 |
| 2010-02-05 | 74.25 |
| 2010-02-04 | 79.87 |
| 2010-02-03 | 82.94 |
| 2010-02-02 | 79.43 |
| 2010-02-01 | 78.99 |
| 2010-01-29 | 77.68 |
| 2010-01-28 | 79.87 |
| 2010-01-27 | 77.24 |
| 2010-01-26 | 78.11 |
| 2010-01-25 | 82.06 |
| 2010-01-22 | 83.82 |
| 2010-01-21 | 84.26 |
| 2010-01-20 | 87.77 |
| 2010-01-19 | 91.28 |
| 2010-01-18 | 89.52 |
| 2010-01-15 | 91.28 |
| 2010-01-14 | 91.71 |
| 2010-01-13 | 92.15 |
| 2010-01-12 | 96.54 |
| 2010-01-11 | 98.29 |
| 2010-01-08 | 97.42 |
| 2010-01-07 | 96.98 |
| 2010-01-06 | 98.29 |
| 2010-01-05 | 96.98 |
| 2010-01-04 | 92.59 |
| 2009-12-31 | 93.03 |
| 2009-12-30 | 90.40 |
| 2009-12-29 | 89.52 |
| 2009-12-28 | 89.52 |
| 2009-12-24 | 89.96 |
| 2009-12-23 | 87.77 |
| 2009-12-22 | 86.01 |
| 2009-12-21 | 85.13 |
| 2009-12-18 | 86.89 |
| 2009-12-17 | 88.64 |
| 2009-12-16 | 90.84 |
| 2009-12-15 | 92.59 |
| 2009-12-14 | 94.78 |
| 2009-12-11 | 93.91 |
| 2009-12-10 | 91.71 |
| 2009-12-09 | 92.15 |
| 2009-12-08 | 94.78 |
| 2009-12-07 | 97.42 |
| 2009-12-04 | 99.17 |
| 2009-12-03 | 98.73 |
| 2009-12-02 | 96.54 |
| 2009-12-01 | 95.22 |
| 2009-11-30 | 93.03 |
| 2009-11-27 | 86.89 |
| 2009-11-26 | 96.10 |
| 2009-11-25 | 100.05 |
| 2009-11-24 | 98.29 |
| 2009-11-23 | 100.93 |
| 2009-11-20 | 97.86 |
| 2009-11-19 | 99.17 |
| 2009-11-18 | 101.37 |
| 2009-11-17 | 101.80 |
| 2009-11-16 | 102.24 |
| 2009-11-13 | 98.73 |
| 2009-11-12 | 97.42 |
| 2009-11-11 | 99.17 |
| 2009-11-10 | 96.10 |
| 2009-11-09 | 96.10 |
| 2009-11-06 | 92.59 |
| 2009-11-05 | 88.64 |
| 2009-11-04 | 90.40 |
| 2009-11-03 | 86.89 |
| 2009-11-02 | 90.84 |
| 2009-10-30 | 91.71 |
| 2009-10-29 | 87.77 |
| 2009-10-28 | 91.89 |
| 2009-10-27 | 95.77 |
| 2009-10-23 | 98.79 |
| 2009-10-22 | 95.77 |
| 2009-10-21 | 96.20 |
| 2009-10-20 | 97.06 |
| 2009-10-19 | 95.34 |
| 2009-10-16 | 93.18 |
| 2009-10-15 | 94.05 |
| 2009-10-14 | 93.18 |
| 2009-10-13 | 89.73 |
| 2009-10-12 | 87.58 |
| 2009-10-09 | 89.73 |
| 2009-10-08 | 89.73 |
| 2009-10-07 | 87.58 |
| 2009-10-06 | 83.70 |
| 2009-10-05 | 79.82 |
| 2009-10-02 | 79.38 |
| 2009-09-30 | 84.56 |
| 2009-09-29 | 84.99 |
| 2009-09-28 | 81.54 |
| 2009-09-25 | 85.42 |
| 2009-09-24 | 85.85 |
| 2009-09-23 | 90.16 |
| 2009-09-22 | 91.46 |
| 2009-09-21 | 89.30 |
| 2009-09-18 | 90.60 |
| 2009-09-17 | 91.46 |
| 2009-09-16 | 88.01 |
| 2009-09-15 | 84.13 |
| 2009-09-14 | 84.56 |
| 2009-09-11 | 85.85 |
| 2009-09-10 | 84.99 |
| 2009-09-09 | 83.70 |
| 2009-09-08 | 84.99 |
| 2009-09-07 | 81.11 |
| 2009-09-04 | 78.52 |
| 2009-09-03 | 73.35 |
| 2009-09-02 | 71.45 |
| 2009-09-01 | 74.21 |
| 2009-08-31 | 73.35 |
| 2009-08-28 | 76.37 |
| 2009-08-27 | 77.66 |
| 2009-08-26 | 79.38 |
| 2009-08-25 | 79.38 |
| 2009-08-24 | 80.25 |
| 2009-08-21 | 77.66 |
| 2009-08-20 | 78.52 |
| 2009-08-19 | 75.07 |
| 2009-08-18 | 78.09 |
| 2009-08-17 | 76.80 |
| 2009-08-14 | 82.40 |
| 2009-08-13 | 82.83 |
| 2009-08-12 | 79.38 |
| 2009-08-11 | 84.13 |
| 2009-08-10 | 83.27 |
| 2009-08-07 | 78.52 |
| 2009-08-06 | 83.27 |
| 2009-08-05 | 79.38 |
| 2009-08-04 | 81.97 |
| 2009-08-03 | 81.97 |
| 2009-07-31 | 80.25 |
| 2009-07-30 | 77.23 |
| 2009-07-29 | 76.37 |
| 2009-07-28 | 80.25 |
| 2009-07-27 | 77.66 |
| 2009-07-24 | 75.50 |
| 2009-07-23 | 73.78 |
| 2009-07-22 | 69.21 |
| 2009-07-21 | 71.28 |
| 2009-07-20 | 71.10 |
| 2009-07-17 | 65.24 |
| 2009-07-16 | 60.93 |
| 2009-07-15 | 60.58 |
| 2009-07-14 | 56.96 |
| 2009-07-13 | 51.79 |
| 2009-07-10 | 55.24 |
| 2009-07-09 | 56.27 |
| 2009-07-08 | 55.75 |
| 2009-07-07 | 56.79 |
| 2009-07-06 | 57.48 |
| 2009-07-03 | 59.55 |
| 2009-07-02 | 59.20 |
| 2009-06-30 | 61.79 |
| 2009-06-29 | 62.65 |
| 2009-06-26 | 63.17 |
| 2009-06-25 | 60.58 |
| 2009-06-24 | 57.13 |
| 2009-06-23 | 54.20 |
| 2009-06-22 | 58.69 |
| 2009-06-19 | 57.31 |
| 2009-06-18 | 55.93 |
| 2009-06-17 | 58.17 |
| 2009-06-16 | 58.86 |
| 2009-06-15 | 61.62 |
| 2009-06-12 | 65.24 |
| 2009-06-11 | 64.38 |
| 2009-06-10 | 64.21 |
| 2009-06-09 | 58.00 |
| 2009-06-08 | 59.55 |
| 2009-06-05 | 62.83 |
| 2009-06-04 | 61.62 |
| 2009-06-03 | 62.14 |
| 2009-06-02 | 60.76 |
| 2009-06-01 | 64.90 |
| 2009-05-29 | 59.03 |
| 2009-05-27 | 56.62 |
| 2009-05-26 | 48.68 |
| 2009-05-25 | 49.37 |
| 2009-05-22 | 48.68 |
| 2009-05-21 | 49.72 |
| 2009-05-20 | 51.79 |
| 2009-05-19 | 52.48 |
| 2009-05-18 | 47.82 |
| 2009-05-15 | 45.75 |
| 2009-05-14 | 43.33 |
| 2009-05-13 | 47.99 |
| 2009-05-12 | 49.03 |
| 2009-05-11 | 48.34 |
| 2009-05-08 | 50.92 |
| 2009-05-07 | 49.20 |
| 2009-05-06 | 46.09 |
| 2009-05-05 | 42.64 |
| 2009-05-04 | 42.13 |
| 2009-04-30 | 34.37 |
| 2009-04-29 | 29.54 |
| 2009-04-28 | 26.09 |
| 2009-04-27 | 28.65 |
| 2009-04-24 | 32.23 |
| 2009-04-23 | 31.55 |
| 2009-04-22 | 28.65 |
| 2009-04-21 | 32.40 |
| 2009-04-20 | 35.98 |
| 2009-04-17 | 34.96 |
| 2009-04-16 | 34.45 |
| 2009-04-15 | 35.30 |
| 2009-04-14 | 34.28 |
| 2009-04-09 | 28.65 |
| 2009-04-08 | 24.89 |
| 2009-04-07 | 29.16 |
| 2009-04-06 | 29.67 |
| 2009-04-03 | 25.57 |
| 2009-04-02 | 25.57 |
| 2009-04-01 | 16.87 |
| 2009-03-31 | 17.73 |
| 2009-03-30 | 16.53 |
| 2009-03-27 | 22.16 |
| 2009-03-26 | 21.82 |
| 2009-03-25 | 17.90 |
| 2009-03-24 | 20.11 |
| 2009-03-23 | 16.36 |
| 2009-03-20 | 10.73 |
| 2009-03-19 | 12.95 |
| 2009-03-18 | 13.46 |
| 2009-03-17 | 10.90 |
| 2009-03-16 | 11.75 |
| 2009-03-13 | 8.17 |
| 2009-03-12 | 3.74 |
| 2009-03-11 | 3.22 |
| 2009-03-10 | 1.86 |
| 2009-03-09 | -0.02 |
| 2009-03-06 | 3.91 |
| 2009-03-05 | 5.44 |
| 2009-03-04 | 6.47 |
| 2009-03-03 | 4.08 |
| 2009-03-02 | 5.61 |
| 2009-02-27 | 10.73 |
| 2009-02-26 | 11.24 |
| 2009-02-25 | 11.93 |
| 2009-02-24 | 10.22 |
| 2009-02-23 | 13.80 |
| 2009-02-20 | 10.05 |
| 2009-02-19 | 12.44 |
| 2009-02-18 | 12.27 |
| 2009-02-17 | 11.41 |
| 2009-02-16 | 15.51 |
| 2009-02-13 | 16.70 |
| 2009-02-12 | 14.31 |
| 2009-02-11 | 16.87 |
| 2009-02-10 | 19.26 |
| 2009-02-09 | 18.58 |
| 2009-02-06 | 17.38 |
| 2009-02-05 | 13.63 |
| 2009-02-04 | 12.61 |
| 2009-02-03 | 10.22 |
| 2009-02-02 | 11.07 |
| 2009-01-30 | 14.31 |
| 2009-01-29 | 13.29 |
| 2009-01-23 | 8.51 |
| 2009-01-22 | 9.37 |
| 2009-01-21 | 8.34 |
| 2009-01-20 | 11.58 |
| 2009-01-19 | 15.00 |
| 2009-01-16 | 14.14 |
| 2009-01-15 | 14.48 |
| 2009-01-14 | 18.58 |
| 2009-01-13 | 18.24 |
| 2009-01-12 | 20.80 |
| 2009-01-09 | 24.21 |
| 2009-01-08 | 24.55 |
| 2009-01-07 | 29.50 |
| 2009-01-06 | 33.08 |
| 2009-01-05 | 34.11 |
| 2009-01-02 | 29.50 |
| 2008-12-31 | 24.55 |
| 2008-12-30 | 23.19 |
| 2008-12-29 | 23.19 |
| 2008-12-24 | 22.33 |
| 2008-12-23 | 22.67 |
| 2008-12-22 | 26.26 |
| 2008-12-19 | 30.86 |
| 2008-12-18 | 33.42 |
| 2008-12-17 | 32.91 |
| 2008-12-16 | 30.52 |
| 2008-12-15 | 29.84 |
| 2008-12-12 | 27.79 |
| 2008-12-11 | 34.45 |
| 2008-12-10 | 33.59 |
| 2008-12-09 | 27.96 |
| 2008-12-08 | 29.33 |
| 2008-12-05 | 19.26 |
| 2008-12-04 | 16.36 |
| 2008-12-03 | 17.56 |
| 2008-12-02 | 16.02 |
| 2008-12-01 | 21.14 |
| 2008-11-28 | 19.43 |
| 2008-11-27 | 16.02 |
| 2008-11-26 | 14.83 |
| 2008-11-25 | 11.24 |
| 2008-11-24 | 7.66 |
| 2008-11-21 | 9.20 |
| 2008-11-20 | 5.78 |
| 2008-11-19 | 10.22 |
| 2008-11-18 | 10.39 |
| 2008-11-17 | 16.19 |
| 2008-11-14 | 16.36 |
| 2008-11-13 | 13.29 |
| 2008-11-12 | 20.29 |
| 2008-11-11 | 20.63 |
| 2008-11-10 | 26.94 |
| 2008-11-07 | 22.50 |
| 2008-11-06 | 18.07 |
| 2008-11-05 | 27.62 |
| 2008-11-04 | 23.87 |
| 2008-11-03 | 23.19 |
| 2008-10-31 | 19.43 |
| 2008-10-30 | 21.99 |
| 2008-10-29 | 8.26 |
| 2008-10-28 | 6.44 |
| 2008-10-27 | -4.43 |
| 2008-10-24 | 7.10 |
| 2008-10-23 | 17.65 |
| 2008-10-22 | 21.93 |
| 2008-10-21 | 27.87 |
| 2008-10-20 | 30.50 |
| 2008-10-17 | 23.58 |
| 2008-10-16 | 29.35 |
| 2008-10-15 | 35.61 |
| 2008-10-14 | 42.37 |
| 2008-10-13 | 38.25 |
| 2008-10-10 | 26.22 |
| 2008-10-09 | 35.77 |
| 2008-10-08 | 31.98 |
| 2008-10-06 | 42.20 |
| 2008-10-03 | 50.27 |
| 2008-10-02 | 54.23 |
| 2008-09-30 | 52.42 |
| 2008-09-29 | 51.43 |
| 2008-09-26 | 58.18 |
| 2008-09-25 | 60.16 |
| 2008-09-24 | 60.49 |
| 2008-09-23 | 60.00 |
| 2008-09-22 | 65.60 |
| 2008-09-19 | 62.63 |
| 2008-09-18 | 50.27 |
| 2008-09-17 | 49.78 |
| 2008-09-16 | 54.39 |
| 2008-09-12 | 63.79 |
| 2008-09-11 | 63.46 |
| 2008-09-10 | 68.48 |
| 2008-09-09 | 72.19 |
| 2008-09-08 | 74.66 |
| 2008-09-05 | 67.66 |
| 2008-09-04 | 71.37 |
| 2008-09-03 | 73.01 |
| 2008-09-02 | 77.13 |
| 2008-09-01 | 75.48 |
| 2008-08-29 | 78.78 |
| 2008-08-28 | 76.72 |
| 2008-08-27 | 80.02 |
| 2008-08-26 | 77.13 |
| 2008-08-25 | 76.72 |
| 2008-08-21 | 71.37 |
| 2008-08-20 | 75.48 |
| 2008-08-19 | 72.19 |
| 2008-08-18 | 75.48 |
| 2008-08-15 | 77.13 |
| 2008-08-14 | 79.19 |
| 2008-08-13 | 78.78 |
| 2008-08-12 | 81.66 |
| 2008-08-11 | 83.31 |
| 2008-08-08 | 83.72 |
| 2008-08-07 | 84.96 |
| 2008-08-05 | 84.14 |
| 2008-08-04 | 89.08 |
| 2008-08-01 | 91.96 |
| 2008-07-31 | 90.73 |
| 2008-07-30 | 90.31 |
| 2008-07-29 | 86.61 |
| 2008-07-28 | 90.31 |
| 2008-07-25 | 90.73 |
| 2008-07-24 | 93.61 |
| 2008-07-23 | 94.02 |
| 2008-07-22 | 89.08 |
| 2008-07-21 | 89.08 |
| 2008-07-18 | 83.72 |
| 2008-07-17 | 82.08 |
| 2008-07-16 | 77.54 |
| 2008-07-15 | 77.54 |
| 2008-07-14 | 83.72 |
| 2008-07-11 | 85.37 |
| 2008-07-10 | 82.90 |
| 2008-07-09 | 82.49 |
| 2008-07-08 | 77.54 |
| 2008-07-07 | 83.72 |
| 2008-07-04 | 79.60 |
| 2008-07-03 | 77.96 |
| 2008-07-02 | 81.66 |
| 2008-06-30 | 84.96 |
| 2008-06-27 | 84.55 |
| 2008-06-26 | 88.67 |
| 2008-06-25 | 89.08 |
| 2008-06-24 | 87.84 |
| 2008-06-23 | 90.73 |
| 2008-06-20 | 90.73 |
| 2008-06-19 | 91.14 |
| 2008-06-18 | 94.43 |
| 2008-06-17 | 91.96 |
| 2008-06-16 | 91.96 |
| 2008-06-13 | 90.31 |
| 2008-06-12 | 92.79 |
| 2008-06-11 | 95.26 |
| 2008-06-10 | 95.67 |
| 2008-06-06 | 104.73 |
| 2008-06-05 | 103.08 |
| 2008-06-04 | 100.61 |
| 2008-06-03 | 103.08 |
| 2008-06-02 | 106.38 |
| 2008-05-30 | 105.14 |
| 2008-05-29 | 103.50 |
| 2008-05-28 | 103.08 |
| 2008-05-27 | 102.26 |
| 2008-05-26 | 102.26 |
| 2008-05-23 | 105.97 |
| 2008-05-22 | 108.44 |
| 2008-05-21 | 111.74 |
| 2008-05-20 | 108.85 |
| 2008-05-19 | 113.38 |
| 2008-05-16 | 112.97 |
| 2008-05-15 | 111.32 |
| 2008-05-14 | 112.56 |
| 2008-05-13 | 112.15 |
| 2008-05-09 | 107.62 |
| 2008-05-08 | 110.91 |
| 2008-05-07 | 111.74 |
| 2008-05-06 | 117.50 |
| 2008-05-05 | 116.27 |
| 2008-05-02 | 117.50 |
| 2008-04-30 | 113.38 |
| 2008-04-29 | 113.80 |
| 2008-04-28 | 112.31 |
| 2008-04-25 | 111.50 |
| 2008-04-24 | 112.31 |
| 2008-04-23 | 109.05 |
| 2008-04-22 | 106.19 |
| 2008-04-21 | 104.55 |
| 2008-04-18 | 100.06 |
| 2008-04-17 | 100.47 |
| 2008-04-16 | 96.80 |
| 2008-04-15 | 97.61 |
| 2008-04-14 | 96.80 |
| 2008-04-11 | 103.74 |
| 2008-04-10 | 99.65 |
| 2008-04-09 | 98.84 |
| 2008-04-08 | 100.47 |
| 2008-04-07 | 102.92 |
| 2008-04-03 | 99.65 |
| 2008-04-02 | 96.80 |
| 2008-04-01 | 91.49 |
| 2008-03-31 | 89.04 |
| 2008-03-28 | 91.90 |
| 2008-03-27 | 88.22 |
| 2008-03-26 | 87.00 |
| 2008-03-25 | 87.00 |
| 2008-03-20 | 75.57 |
| 2008-03-19 | 80.87 |
| 2008-03-18 | 77.61 |
| 2008-03-17 | 74.75 |
| 2008-03-14 | 83.73 |
| 2008-03-13 | 83.73 |
| 2008-03-12 | 92.71 |
| 2008-03-11 | 89.45 |
| 2008-03-10 | 87.81 |
| 2008-03-07 | 85.77 |
| 2008-03-06 | 91.49 |
| 2008-03-05 | 90.67 |
| 2008-03-04 | 90.26 |
| 2008-03-03 | 93.94 |
| 2008-02-29 | 99.65 |
| 2008-02-28 | 102.10 |
| 2008-02-27 | 101.70 |
| 2008-02-26 | 95.98 |
| 2008-02-25 | 91.90 |
| 2008-02-22 | 92.31 |
| 2008-02-21 | 94.76 |
| 2008-02-20 | 93.94 |
| 2008-02-19 | 98.84 |
| 2008-02-18 | 95.16 |
| 2008-02-15 | 98.43 |
| 2008-02-14 | 97.61 |
| 2008-02-13 | 90.26 |
| 2008-02-12 | 88.63 |
| 2008-02-11 | 85.77 |
| 2008-02-06 | 91.90 |
| 2008-02-05 | 104.15 |
| 2008-02-04 | 105.78 |
| 2008-02-01 | 98.43 |
| 2008-01-31 | 92.31 |
| 2008-01-30 | 94.35 |
| 2008-01-29 | 100.06 |
| 2008-01-28 | 98.02 |
| 2008-01-25 | 107.00 |
| 2008-01-24 | 93.53 |
| 2008-01-23 | 98.84 |
| 2008-01-22 | 79.24 |
| 2008-01-21 | 96.39 |
| 2008-01-18 | 107.00 |
| 2008-01-17 | 107.41 |
| 2008-01-16 | 101.29 |
| 2008-01-15 | 112.31 |
| 2008-01-14 | 118.03 |
| 2008-01-11 | 120.89 |
| 2008-01-10 | 124.15 |
| 2008-01-09 | 127.01 |
| 2008-01-08 | 122.93 |
| 2008-01-07 | 124.15 |
| 2008-01-04 | 126.60 |
| 2008-01-03 | 120.89 |
| 2008-01-02 | 126.19 |
| 2007-12-31 | 129.05 |
| 2007-12-28 | 124.56 |
| 2007-12-27 | 128.64 |
| 2007-12-24 | 131.91 |
| 2007-12-21 | 128.24 |
| 2007-12-20 | 123.34 |
| 2007-12-19 | 122.11 |
| 2007-12-18 | 120.48 |
| 2007-12-17 | 118.44 |
| 2007-12-14 | 126.60 |
| 2007-12-13 | 127.83 |
| 2007-12-12 | 134.36 |
| 2007-12-11 | 140.08 |
| 2007-12-10 | 133.95 |
| 2007-12-07 | 138.03 |
| 2007-12-06 | 142.93 |
| 2007-12-05 | 142.12 |
| 2007-12-04 | 137.63 |
| 2007-12-03 | 135.58 |
| 2007-11-30 | 135.99 |
| 2007-11-29 | 133.54 |
| 2007-11-28 | 125.38 |
| 2007-11-27 | 124.15 |
| 2007-11-26 | 127.83 |
| 2007-11-23 | 117.62 |
| 2007-11-22 | 113.54 |
| 2007-11-21 | 118.03 |
| 2007-11-20 | 127.42 |
| 2007-11-19 | 124.97 |
| 2007-11-16 | 125.38 |
| 2007-11-15 | 135.58 |
| 2007-11-14 | 139.67 |
| 2007-11-13 | 128.64 |
| 2007-11-12 | 126.60 |
| 2007-11-09 | 135.99 |
| 2007-11-08 | 135.18 |
| 2007-11-07 | 142.53 |
| 2007-11-06 | 141.71 |
| 2007-11-05 | 136.81 |
| 2007-11-02 | 149.06 |
| 2007-11-01 | 158.04 |
| 2007-10-31 | 156.41 |
| 2007-10-30 | 159.10 |
| 2007-10-29 | 159.10 |
| 2007-10-26 | 149.43 |
| 2007-10-25 | 144.60 |
| 2007-10-24 | 139.76 |
| 2007-10-23 | 140.57 |
| 2007-10-22 | 132.51 |
| 2007-10-18 | 141.78 |
| 2007-10-17 | 140.97 |
| 2007-10-16 | 136.54 |
| 2007-10-15 | 141.78 |
| 2007-10-12 | 136.54 |
| 2007-10-11 | 138.15 |
| 2007-10-10 | 133.72 |
| 2007-10-09 | 130.49 |
| 2007-10-08 | 128.07 |
| 2007-10-05 | 128.88 |
| 2007-10-04 | 120.82 |
| 2007-10-03 | 124.45 |
| 2007-10-02 | 131.70 |
| 2007-09-28 | 122.84 |
| 2007-09-27 | 121.63 |
| 2007-09-25 | 118.40 |
| 2007-09-24 | 118.40 |
| 2007-09-21 | 111.15 |
| 2007-09-20 | 110.75 |
| 2007-09-19 | 107.52 |
| 2007-09-18 | 101.48 |
| 2007-09-17 | 101.48 |
| 2007-09-14 | 103.49 |
| 2007-09-13 | 101.48 |
| 2007-09-12 | 99.46 |
| 2007-09-11 | 97.45 |
| 2007-09-10 | 97.85 |
| 2007-09-07 | 96.64 |
| 2007-09-06 | 97.45 |
| 2007-09-05 | 96.24 |
| 2007-09-04 | 95.84 |
| 2007-09-03 | 95.84 |
| 2007-08-31 | 96.24 |
| 2007-08-30 | 91.81 |
| 2007-08-29 | 88.18 |
| 2007-08-28 | 91.00 |
| 2007-08-27 | 92.61 |
| 2007-08-24 | 87.78 |
| 2007-08-23 | 88.18 |
| 2007-08-22 | 82.94 |
| 2007-08-21 | 77.70 |
| 2007-08-20 | 76.09 |
| 2007-08-17 | 67.63 |
| 2007-08-16 | 68.84 |
| 2007-08-15 | 74.88 |
| 2007-08-14 | 80.12 |
| 2007-08-13 | 79.72 |
| 2007-08-10 | 77.70 |
| 2007-08-09 | 82.94 |
| 2007-08-08 | 84.15 |
| 2007-08-07 | 78.51 |
| 2007-08-06 | 79.32 |
| 2007-08-03 | 84.15 |
| 2007-08-02 | 83.35 |
| 2007-08-01 | 83.75 |
| 2007-07-31 | 89.39 |
| 2007-07-30 | 85.76 |
| 2007-07-27 | 84.55 |
| 2007-07-26 | 89.39 |
| 2007-07-25 | 91.41 |
| 2007-07-24 | 91.81 |
| 2007-07-23 | 90.20 |
| 2007-07-20 | 89.79 |
| 2007-07-19 | 87.78 |
| 2007-07-18 | 86.57 |
| 2007-07-17 | 88.18 |
| 2007-07-16 | 86.97 |
| 2007-07-13 | 88.58 |
| 2007-07-12 | 86.57 |
| 2007-07-11 | 84.55 |
| 2007-07-10 | 86.17 |
| 2007-07-09 | 85.76 |
| 2007-07-06 | 84.15 |
| 2007-07-05 | 81.33 |
| 2007-07-04 | 81.33 |
| 2007-07-03 | 80.93 |
| 2007-06-29 | 77.70 |
| 2007-06-28 | 78.51 |
| 2007-06-27 | 77.70 |
| 2007-06-26 | 78.11 |
| 2007-06-25 | 78.91 |
| 2007-06-22 | 79.72 |
| 2007-06-21 | 79.32 |
| 2007-06-20 | 76.90 |
| 2007-06-18 | 76.09 |
| 2007-06-15 | 71.26 |
| 2007-06-14 | 71.26 |
| 2007-06-13 | 68.03 |
| 2007-06-12 | 68.03 |
| 2007-06-11 | 68.44 |
| 2007-06-08 | 68.03 |
| 2007-06-07 | 69.65 |
| 2007-06-06 | 70.05 |
| 2007-06-05 | 70.05 |
| 2007-06-04 | 68.84 |
| 2007-06-01 | 68.84 |
| 2007-05-31 | 68.84 |
| 2007-05-30 | 65.21 |
| 2007-05-29 | 67.23 |
| 2007-05-28 | 68.03 |
| 2007-05-25 | 67.63 |
| 2007-05-23 | 69.65 |
| 2007-05-22 | 70.05 |
| 2007-05-21 | 71.26 |
| 2007-05-18 | 70.05 |
| 2007-05-17 | 71.26 |
| 2007-05-16 | 70.05 |
| 2007-05-15 | 69.24 |
| 2007-05-14 | 70.85 |
| 2007-05-11 | 65.62 |
| 2007-05-10 | 68.03 |
| 2007-05-09 | 69.24 |
| 2007-05-08 | 67.63 |
| 2007-05-07 | 69.65 |
| 2007-05-04 | 68.44 |
| 2007-05-03 | 67.23 |
| 2007-05-02 | 65.21 |
| 2007-04-30 | 64.41 |
| 2007-04-27 | 65.62 |
| 2007-04-26 | 67.15 |
| 2007-04-25 | 65.55 |
| 2007-04-24 | 66.35 |
| 2007-04-23 | 66.75 |
| 2007-04-20 | 65.55 |
| 2007-04-19 | 63.96 |
| 2007-04-18 | 68.34 |
| 2007-04-17 | 67.55 |
| 2007-04-16 | 67.55 |
| 2007-04-13 | 63.96 |
| 2007-04-12 | 64.75 |
| 2007-04-11 | 65.55 |
| 2007-04-10 | 64.75 |
| 2007-04-04 | 63.56 |
| 2007-04-03 | 61.56 |
| 2007-04-02 | 59.57 |
| 2007-03-30 | 59.57 |
| 2007-03-29 | 59.97 |
| 2007-03-28 | 58.29 |
| 2007-03-27 | 59.41 |
| 2007-03-26 | 59.41 |
| 2007-03-23 | 58.93 |
| 2007-03-22 | 58.93 |
| 2007-03-21 | 57.65 |
| 2007-03-20 | 55.74 |
| 2007-03-19 | 54.78 |
| 2007-03-16 | 52.55 |
| 2007-03-15 | 52.23 |
| 2007-03-14 | 51.59 |
| 2007-03-13 | 55.10 |
| 2007-03-12 | 55.90 |
| 2007-03-09 | 53.98 |
| 2007-03-08 | 54.30 |
| 2007-03-07 | 51.91 |
| 2007-03-06 | 53.66 |
| 2007-03-05 | 50.31 |
| 2007-03-02 | 56.70 |
| 2007-03-01 | 56.06 |
| 2007-02-28 | 58.77 |
| 2007-02-27 | 61.56 |
| 2007-02-26 | 64.75 |
| 2007-02-23 | 65.95 |
| 2007-02-22 | 67.15 |
| 2007-02-21 | 65.55 |
| 2007-02-16 | 65.95 |
| 2007-02-15 | 65.55 |
| 2007-02-14 | 62.36 |
| 2007-02-13 | 61.96 |
| 2007-02-12 | 65.55 |
| 2007-02-09 | 65.95 |
| 2007-02-08 | 67.15 |
| 2007-02-07 | 66.35 |
| 2007-02-06 | 65.95 |
| 2007-02-05 | 64.35 |
| 2007-02-02 | 65.55 |
| 2007-02-01 | 64.35 |
| 2007-01-31 | 61.16 |
| 2007-01-30 | 64.35 |
| 2007-01-29 | 62.36 |
| 2007-01-26 | 62.76 |
| 2007-01-25 | 65.55 |
| 2007-01-24 | 66.75 |
| 2007-01-23 | 66.75 |
| 2007-01-22 | 66.75 |
| 2007-01-19 | 62.76 |
| 2007-01-18 | 62.76 |
| 2007-01-17 | 60.76 |
| 2007-01-16 | 60.76 |
| 2007-01-15 | 60.76 |
| 2007-01-12 | 57.81 |
| 2007-01-11 | 55.74 |
| 2007-01-10 | 57.17 |
| 2007-01-09 | 59.57 |
| 2007-01-08 | 61.16 |
| 2007-01-05 | 62.36 |
| 2007-01-04 | 60.76 |
| 2007-01-03 | 63.96 |
| 2007-01-02 | 63.16 |
| 2006-12-29 | 60.37 |
| 2006-12-28 | 60.37 |
| 2006-12-27 | 58.29 |
| 2006-12-22 | 55.26 |
| 2006-12-21 | 54.14 |
| 2006-12-20 | 54.62 |
| 2006-12-19 | 52.87 |
| 2006-12-18 | 54.14 |
| 2006-12-15 | 53.50 |
| 2006-12-14 | 52.55 |
| 2006-12-13 | 50.31 |
| 2006-12-12 | 51.75 |
| 2006-12-11 | 52.07 |
| 2006-12-08 | 50.95 |
| 2006-12-07 | 51.27 |
| 2006-12-06 | 52.87 |
| 2006-12-05 | 52.39 |
| 2006-12-04 | 50.31 |
| 2006-12-01 | 49.99 |
| 2006-11-30 | 52.39 |
| 2006-11-29 | 50.79 |
| 2006-11-28 | 49.83 |
| 2006-11-27 | 54.14 |
| 2006-11-24 | 54.14 |
| 2006-11-23 | 54.46 |
| 2006-11-22 | 54.46 |
| 2006-11-21 | 52.23 |
| 2006-11-20 | 51.43 |
| 2006-11-17 | 53.50 |
| 2006-11-16 | 53.19 |
| 2006-11-15 | 53.03 |
| 2006-11-14 | 51.11 |
| 2006-11-13 | 50.95 |
| 2006-11-10 | 50.95 |
| 2006-11-09 | 51.75 |
| 2006-11-08 | 50.63 |
| 2006-11-07 | 51.75 |
| 2006-11-06 | 51.43 |
| 2006-11-03 | 50.15 |
| 2006-11-02 | 49.83 |
| 2006-11-01 | 47.44 |
| 2006-10-31 | 46.64 |
| 2006-10-27 | 46.56 |
| 2006-10-26 | 46.88 |
| 2006-10-25 | 45.16 |
| 2006-10-24 | 45.00 |
| 2006-10-23 | 44.84 |
| 2006-10-20 | 45.00 |
| 2006-10-19 | 43.75 |
| 2006-10-18 | 44.22 |
| 2006-10-17 | 43.90 |
| 2006-10-16 | 44.06 |
| 2006-10-13 | 43.75 |
| 2006-10-12 | 42.97 |
| 2006-10-11 | 42.97 |
| 2006-10-10 | 42.81 |
| 2006-10-09 | 41.09 |
| 2006-10-06 | 43.12 |
| 2006-10-05 | 43.28 |
| 2006-10-04 | 40.93 |
| 2006-10-03 | 40.93 |
| 2006-09-29 | 40.46 |
| 2006-09-28 | 40.31 |
| 2006-09-27 | 40.31 |
| 2006-09-26 | 38.90 |
| 2006-09-25 | 40.46 |
| 2006-09-22 | 40.78 |
| 2006-09-21 | 40.93 |
| 2006-09-20 | 40.15 |
| 2006-09-19 | 38.90 |
| 2006-09-18 | 39.21 |
| 2006-09-15 | 38.27 |
| 2006-09-14 | 37.49 |
| 2006-09-13 | 37.65 |
| 2006-09-12 | 36.55 |
| 2006-09-11 | 34.99 |
| 2006-09-08 | 36.55 |
| 2006-09-07 | 36.24 |
| 2006-09-06 | 37.65 |
| 2006-09-05 | 38.90 |
| 2006-09-04 | 39.68 |
| 2006-09-01 | 38.74 |
| 2006-08-31 | 38.43 |
| 2006-08-30 | 37.49 |
| 2006-08-29 | 35.93 |
| 2006-08-28 | 34.83 |
| 2006-08-25 | 35.30 |
| 2006-08-24 | 34.52 |
| 2006-08-23 | 35.77 |
| 2006-08-22 | 36.24 |
| 2006-08-21 | 35.30 |
| 2006-08-18 | 37.96 |
| 2006-08-17 | 38.12 |
| 2006-08-16 | 38.74 |
| 2006-08-15 | 36.87 |
| 2006-08-14 | 37.33 |
| 2006-08-11 | 36.71 |
| 2006-08-10 | 36.40 |
| 2006-08-09 | 37.65 |
| 2006-08-08 | 34.99 |
| 2006-08-07 | 34.52 |
| 2006-08-04 | 33.74 |
| 2006-08-03 | 35.30 |
| 2006-08-02 | 35.30 |
| 2006-08-01 | 34.36 |
| 2006-07-31 | 34.52 |
| 2006-07-28 | 34.52 |
| 2006-07-27 | 34.05 |
| 2006-07-26 | 32.17 |
| 2006-07-25 | 31.55 |
| 2006-07-24 | 30.61 |
| 2006-07-21 | 30.61 |
| 2006-07-20 | 30.61 |
| 2006-07-19 | 27.48 |
| 2006-07-18 | 27.09 |
| 2006-07-17 | 27.09 |
| 2006-07-14 | 28.26 |
| 2006-07-13 | 29.44 |
| 2006-07-12 | 31.00 |
| 2006-07-11 | 30.61 |
| 2006-07-10 | 31.39 |
| 2006-07-07 | 30.22 |
| 2006-07-06 | 31.00 |
| 2006-07-05 | 29.04 |
| 2006-07-04 | 29.83 |
| 2006-07-03 | 29.83 |
| 2006-06-30 | 28.65 |
| 2006-06-29 | 25.92 |
| 2006-06-28 | 24.74 |
| 2006-06-27 | 25.52 |
| 2006-06-26 | 25.52 |
| 2006-06-23 | 25.52 |
| 2006-06-22 | 25.92 |
| 2006-06-21 | 23.96 |
| 2006-06-20 | 23.96 |
| 2006-06-19 | 25.52 |
| 2006-06-16 | 25.92 |
| 2006-06-15 | 22.79 |
| 2006-06-14 | 21.22 |
| 2006-06-13 | 20.83 |
| 2006-06-12 | 24.35 |
| 2006-06-09 | 23.96 |
| 2006-06-08 | 23.18 |
| 2006-06-07 | 25.92 |
| 2006-06-06 | 27.09 |
| 2006-06-05 | 27.48 |
| 2006-06-02 | 26.70 |
| 2006-06-01 | 23.96 |
| 2006-05-30 | 26.31 |
| 2006-05-29 | 27.09 |
| 2006-05-26 | 26.31 |
| 2006-05-25 | 24.74 |
| 2006-05-24 | 25.92 |
| 2006-05-23 | 25.92 |
| 2006-05-22 | 25.52 |
| 2006-05-19 | 29.44 |
| 2006-05-18 | 29.44 |
| 2006-05-17 | 31.39 |
| 2006-05-16 | 29.44 |
| 2006-05-15 | 30.22 |
| 2006-05-12 | 33.35 |
| 2006-05-11 | 35.30 |
| 2006-05-10 | 34.13 |
| 2006-05-09 | 34.52 |
| 2006-05-08 | 35.69 |
| 2006-05-04 | 33.74 |
| 2006-05-03 | 33.74 |
| 2006-05-02 | 32.56 |
| 2006-04-28 | 31.39 |
| 2006-04-27 | 31.00 |
| 2006-04-26 | 31.00 |
| 2006-04-25 | 30.23 |
| 2006-04-24 | 30.61 |
| 2006-04-21 | 32.55 |
| 2006-04-20 | 32.16 |
| 2006-04-19 | 31.77 |
| 2006-04-18 | 30.23 |
| 2006-04-13 | 29.07 |
| 2006-04-12 | 27.91 |
| 2006-04-11 | 29.07 |
| 2006-04-10 | 29.07 |
| 2006-04-07 | 28.29 |
| 2006-04-06 | 28.29 |
| 2006-04-04 | 25.98 |
| 2006-04-03 | 25.59 |
| 2006-03-31 | 23.66 |
| 2006-03-30 | 24.43 |
| 2006-03-29 | 23.27 |
| 2006-03-28 | 24.04 |
| 2006-03-27 | 24.43 |
| 2006-03-24 | 22.88 |
| 2006-03-23 | 23.27 |
| 2006-03-22 | 22.50 |
| 2006-03-21 | 24.04 |
| 2006-03-20 | 24.04 |
| 2006-03-17 | 22.88 |
| 2006-03-16 | 22.50 |
| 2006-03-15 | 22.50 |
| 2006-03-14 | 20.57 |
| 2006-03-13 | 20.95 |
| 2006-03-10 | 20.57 |
| 2006-03-09 | 20.57 |
| 2006-03-08 | 20.18 |
| 2006-03-07 | 20.95 |
| 2006-03-06 | 23.27 |
| 2006-03-03 | 23.66 |
| 2006-03-02 | 23.27 |
| 2006-03-01 | 22.88 |
| 2006-02-28 | 23.66 |
| 2006-02-27 | 24.04 |
| 2006-02-24 | 23.27 |
| 2006-02-23 | 22.88 |
| 2006-02-22 | 22.11 |
| 2006-02-21 | 21.34 |
| 2006-02-20 | 21.34 |
| 2006-02-17 | 20.18 |
| 2006-02-16 | 20.18 |
| 2006-02-15 | 19.79 |
| 2006-02-14 | 20.57 |
| 2006-02-13 | 19.41 |
| 2006-02-10 | 20.57 |
| 2006-02-09 | 19.79 |
| 2006-02-08 | 20.18 |
| 2006-02-07 | 20.95 |
| 2006-02-06 | 21.34 |
| 2006-02-03 | 20.18 |
| 2006-02-02 | 22.11 |
| 2006-02-01 | 22.50 |
| 2006-01-27 | 22.88 |
| 2006-01-26 | 20.57 |
| 2006-01-25 | 20.95 |
| 2006-01-24 | 20.95 |
| 2006-01-23 | 20.18 |
| 2006-01-20 | 21.73 |
| 2006-01-19 | 22.50 |
| 2006-01-18 | 20.18 |
| 2006-01-17 | 20.95 |
| 2006-01-16 | 22.88 |
| 2006-01-13 | 22.88 |
| 2006-01-12 | 22.11 |
| 2006-01-11 | 21.73 |
| 2006-01-10 | 21.34 |
| 2006-01-09 | 20.95 |
| 2006-01-06 | 19.02 |
| 2006-01-05 | 19.02 |
| 2006-01-04 | 18.63 |
| 2006-01-03 | 15.93 |
| 2005-12-30 | 15.93 |
| 2005-12-29 | 17.09 |
| 2005-12-28 | 17.86 |
| 2005-12-23 | 18.63 |
| 2005-12-22 | 18.63 |
| 2005-12-21 | 19.02 |
| 2005-12-20 | 18.25 |
| 2005-12-19 | 18.25 |
| 2005-12-16 | 17.47 |
| 2005-12-15 | 17.86 |
| 2005-12-14 | 16.70 |
| 2005-12-13 | 16.32 |
| 2005-12-12 | 16.70 |
| 2005-12-09 | 16.32 |
| 2005-12-08 | 15.93 |
| 2005-12-07 | 18.25 |
| 2005-12-06 | 16.70 |
| 2005-12-05 | 17.86 |
| 2005-12-02 | 18.63 |
| 2005-12-01 | 17.09 |
| 2005-11-30 | 16.70 |
| 2005-11-29 | 17.09 |
| 2005-11-28 | 17.47 |
| 2005-11-25 | 17.47 |
| 2005-11-24 | 17.47 |
| 2005-11-23 | 16.70 |
| 2005-11-22 | 15.54 |
| 2005-11-21 | 15.16 |
| 2005-11-18 | 15.16 |
| 2005-11-17 | 14.77 |
| 2005-11-16 | 13.22 |
| 2005-11-15 | 13.22 |
| 2005-11-14 | 13.22 |
| 2005-11-11 | 14.00 |
| 2005-11-10 | 13.22 |
| 2005-11-09 | 13.61 |
| 2005-11-08 | 11.68 |
| 2005-11-07 | 11.29 |
| 2005-11-04 | 12.45 |
| 2005-11-03 | 12.45 |
| 2005-11-02 | 12.84 |
| 2005-11-01 | 13.22 |
| 2005-10-31 | 11.68 |
| 2005-10-28 | 10.36 |
| 2005-10-27 | 11.50 |
| 2005-10-26 | 11.88 |
| 2005-10-25 | 11.50 |
| 2005-10-24 | 11.88 |
| 2005-10-21 | 12.63 |
| 2005-10-20 | 11.88 |
| 2005-10-19 | 11.50 |
| 2005-10-18 | 13.39 |
| 2005-10-17 | 12.63 |
| 2005-10-14 | 12.25 |
| 2005-10-13 | 13.39 |
| 2005-10-12 | 13.01 |
| 2005-10-10 | 15.28 |
| 2005-10-07 | 14.52 |
| 2005-10-06 | 14.90 |
| 2005-10-05 | 17.55 |
| 2005-10-04 | 19.06 |
| 2005-10-03 | 19.06 |
| 2005-09-30 | 19.06 |
| 2005-09-29 | 19.44 |
| 2005-09-28 | 17.92 |
| 2005-09-27 | 17.55 |
| 2005-09-26 | 17.92 |
| 2005-09-23 | 17.17 |
| 2005-09-22 | 16.79 |
| 2005-09-21 | 17.17 |
| 2005-09-20 | 17.17 |
| 2005-09-16 | 16.03 |
| 2005-09-15 | 16.03 |
| 2005-09-14 | 16.41 |
| 2005-09-13 | 16.03 |
| 2005-09-12 | 17.17 |
| 2005-09-09 | 17.17 |
| 2005-09-08 | 17.17 |
| 2005-09-07 | 17.17 |
| 2005-09-06 | 17.17 |
| 2005-09-05 | 17.17 |
| 2005-09-02 | 17.55 |
| 2005-09-01 | 16.79 |
| 2005-08-31 | 14.90 |
| 2005-08-30 | 15.28 |
| 2005-08-29 | 14.52 |
| 2005-08-26 | 15.28 |
| 2005-08-25 | 14.52 |
| 2005-08-24 | 14.52 |
| 2005-08-23 | 14.90 |
| 2005-08-22 | 17.17 |
| 2005-08-19 | 15.28 |
| 2005-08-18 | 16.41 |
| 2005-08-17 | 19.06 |
| 2005-08-16 | 18.68 |
| 2005-08-15 | 18.30 |
| 2005-08-12 | 18.68 |
| 2005-08-11 | 18.30 |
| 2005-08-10 | 17.55 |
| 2005-08-09 | 15.28 |
| 2005-08-08 | 15.66 |
| 2005-08-05 | 15.28 |
| 2005-08-04 | 15.66 |
| 2005-08-03 | 15.66 |
| 2005-08-02 | 16.03 |
| 2005-08-01 | 14.52 |
| 2005-07-29 | 14.14 |
| 2005-07-28 | 13.39 |
| 2005-07-27 | 13.39 |
| 2005-07-26 | 13.01 |
| 2005-07-25 | 13.39 |
| 2005-07-22 | 13.39 |
| 2005-07-21 | 11.88 |
| 2005-07-20 | 11.88 |
| 2005-07-19 | 11.50 |
| 2005-07-18 | 11.50 |
| 2005-07-15 | 11.12 |
| 2005-07-14 | 11.12 |
| 2005-07-13 | 9.99 |
| 2005-07-12 | 8.47 |
| 2005-07-11 | 8.47 |
| 2005-07-08 | 6.96 |
| 2005-07-07 | 7.72 |
| 2005-07-06 | 8.85 |
| 2005-07-05 | 8.47 |
| 2005-07-04 | 9.23 |
| 2005-06-30 | 9.23 |
| 2005-06-29 | 9.61 |
| 2005-06-28 | 9.23 |
| 2005-06-27 | 8.47 |
| 2005-06-24 | 8.85 |
| 2005-06-23 | 8.85 |
| 2005-06-22 | 8.47 |
| 2005-06-21 | 7.72 |
| 2005-06-20 | 7.34 |
| 2005-06-17 | 6.96 |
| 2005-06-16 | 6.21 |
| 2005-06-15 | 6.96 |
| 2005-06-14 | 6.96 |
| 2005-06-13 | 6.96 |
| 2005-06-10 | 6.96 |
| 2005-06-09 | 6.58 |
| 2005-06-08 | 6.58 |
| 2005-06-07 | 6.21 |
| 2005-06-06 | 6.21 |
| 2005-06-03 | 6.21 |
| 2005-06-02 | 5.83 |
| 2005-06-01 | 6.58 |
| 2005-05-31 | 6.58 |
| 2005-05-30 | 6.21 |
| 2005-05-27 | 5.45 |
| 2005-05-26 | 3.94 |
| 2005-05-25 | 4.32 |
| 2005-05-24 | 5.45 |
| 2005-05-23 | 4.69 |
| 2005-05-20 | 5.45 |
| 2005-05-19 | 4.69 |
| 2005-05-18 | 4.69 |
| 2005-05-17 | 4.32 |
| 2005-05-13 | 6.21 |
| 2005-05-12 | 6.96 |
| 2005-05-11 | 6.58 |
| 2005-05-10 | 6.96 |
| 2005-05-09 | 7.34 |
| 2005-05-06 | 6.96 |
| 2005-05-05 | 7.34 |
| 2005-05-04 | 6.58 |
| 2005-05-03 | 5.83 |
| 2005-04-29 | 5.83 |
| 2005-04-28 | 5.83 |
| 2005-04-27 | 5.22 |
| 2005-04-26 | 5.22 |
| 2005-04-25 | 4.48 |
| 2005-04-22 | 4.48 |
| 2005-04-21 | 3.36 |
| 2005-04-20 | 2.24 |
| 2005-04-19 | 2.24 |
| 2005-04-18 | 1.49 |
| 2005-04-15 | 2.99 |
| 2005-04-14 | 4.10 |
| 2005-04-13 | 4.48 |
| 2005-04-12 | 3.36 |
| 2005-04-11 | 3.36 |
| 2005-04-08 | 3.36 |
| 2005-04-07 | 2.61 |
| 2005-04-06 | 2.61 |
| 2005-04-04 | 2.24 |
| 2005-04-01 | 1.87 |
| 2005-03-31 | 2.61 |
| 2005-03-30 | 1.87 |
| 2005-03-29 | 1.87 |
| 2005-03-24 | 2.99 |
| 2005-03-23 | 2.99 |
| 2005-03-22 | 4.48 |
| 2005-03-21 | 4.85 |
| 2005-03-18 | 4.10 |
| 2005-03-17 | 4.48 |
| 2005-03-16 | 4.10 |
| 2005-03-15 | 3.73 |
| 2005-03-14 | 4.85 |
| 2005-03-11 | 4.10 |
| 2005-03-10 | 4.10 |
| 2005-03-09 | 4.85 |
| 2005-03-08 | 4.10 |
| 2005-03-07 | 3.73 |
| 2005-03-04 | 3.36 |
| 2005-03-03 | 4.10 |
| 2005-03-02 | 4.10 |
| 2005-03-01 | 5.60 |
| 2005-02-28 | 6.34 |
| 2005-02-25 | 6.34 |
| 2005-02-24 | 5.22 |
| 2005-02-23 | 4.48 |
| 2005-02-22 | 5.60 |
| 2005-02-21 | 5.97 |
| 2005-02-18 | 5.97 |
| 2005-02-17 | 4.85 |
| 2005-02-16 | 5.22 |
| 2005-02-15 | 5.22 |
| 2005-02-14 | 5.22 |
| 2005-02-08 | 4.10 |
| 2005-02-07 | 3.73 |
| 2005-02-04 | 1.87 |
| 2005-02-03 | 1.87 |
| 2005-02-02 | 1.87 |
| 2005-02-01 | 1.87 |
| 2005-01-31 | 3.36 |
| 2005-01-28 | 2.24 |
| 2005-01-27 | 1.87 |
| 2005-01-26 | 2.24 |
| 2005-01-25 | 1.87 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 1.12 |
| 2005-01-20 | 1.87 |
| 2005-01-19 | 2.24 |
| 2005-01-18 | 2.24 |
| 2005-01-17 | 2.24 |
| 2005-01-14 | 1.49 |
| 2005-01-13 | 2.24 |
| 2005-01-12 | 1.49 |
| 2005-01-11 | 1.12 |
| 2005-01-10 | 1.49 |
| 2005-01-07 | 1.49 |
| 2005-01-06 | 2.99 |
| 2005-01-05 | 3.36 |
| 2005-01-04 | 5.22 |
| 2005-01-03 | 6.34 |
| 2004-12-31 | 6.34 |
| 2004-12-30 | 5.97 |
| 2004-12-29 | 6.72 |
| 2004-12-28 | 5.97 |
| 2004-12-24 | 6.34 |
| 2004-12-23 | 7.09 |
| 2004-12-22 | 5.97 |
| 2004-12-21 | 5.97 |
| 2004-12-20 | 6.72 |
| 2004-12-17 | 5.22 |
| 2004-12-16 | 4.85 |
| 2004-12-15 | 5.97 |
| 2004-12-14 | 5.60 |
| 2004-12-13 | 4.10 |
| 2004-12-10 | 4.10 |
| 2004-12-09 | 4.85 |
| 2004-12-08 | 5.22 |
| 2004-12-07 | 6.72 |
| 2004-12-06 | 6.34 |
| 2004-12-03 | 5.97 |
| 2004-12-02 | 7.09 |
| 2004-12-01 | 5.60 |
| 2004-11-30 | 5.97 |
| 2004-11-29 | 5.22 |
| 2004-11-26 | 4.10 |
| 2004-11-25 | 4.10 |
| 2004-11-24 | 4.85 |
| 2004-11-23 | 4.85 |
| 2004-11-22 | 2.99 |
| 2004-11-19 | 3.36 |
| 2004-11-18 | 2.99 |
| 2004-11-17 | 3.36 |
| 2004-11-16 | 2.61 |
| 2004-11-15 | 3.73 |
| 2004-11-12 | 2.99 |
| 2004-11-11 | 1.87 |
| 2004-11-10 | 1.87 |
| 2004-11-09 | 1.12 |
| 2004-11-08 | 1.12 |
| 2004-11-05 | 0.75 |
| 2004-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy