Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-06-25 | 923.44 |
| 2025-06-24 | 909.56 |
| 2025-06-23 | 884.32 |
| 2025-06-20 | 875.49 |
| 2025-06-19 | 843.94 |
| 2025-06-18 | 865.39 |
| 2025-06-17 | 865.39 |
| 2025-06-16 | 881.80 |
| 2025-06-13 | 862.87 |
| 2025-06-12 | 864.13 |
| 2025-06-11 | 865.39 |
| 2025-06-10 | 845.20 |
| 2025-06-09 | 838.89 |
| 2025-06-06 | 818.70 |
| 2025-06-05 | 821.22 |
| 2025-06-04 | 811.13 |
| 2025-06-03 | 803.56 |
| 2025-06-02 | 773.27 |
| 2025-05-30 | 788.41 |
| 2025-05-29 | 785.89 |
| 2025-05-28 | 783.36 |
| 2025-05-27 | 784.63 |
| 2025-05-26 | 785.89 |
| 2025-05-23 | 787.15 |
| 2025-05-22 | 779.58 |
| 2025-05-21 | 779.58 |
| 2025-05-20 | 774.53 |
| 2025-05-19 | 764.44 |
| 2025-05-16 | 773.27 |
| 2025-05-15 | 774.53 |
| 2025-05-14 | 770.75 |
| 2025-05-13 | 753.08 |
| 2025-05-12 | 751.82 |
| 2025-05-09 | 739.20 |
| 2025-05-08 | 734.15 |
| 2025-05-07 | 726.58 |
| 2025-05-06 | 710.17 |
| 2025-05-02 | 705.12 |
| 2025-04-30 | 705.12 |
| 2025-04-29 | 728.88 |
| 2025-04-28 | 738.64 |
| 2025-04-25 | 732.54 |
| 2025-04-24 | 734.98 |
| 2025-04-23 | 731.32 |
| 2025-04-22 | 722.77 |
| 2025-04-17 | 714.23 |
| 2025-04-16 | 699.58 |
| 2025-04-15 | 709.35 |
| 2025-04-14 | 705.68 |
| 2025-04-11 | 689.81 |
| 2025-04-10 | 658.07 |
| 2025-04-09 | 648.31 |
| 2025-04-08 | 659.30 |
| 2025-04-07 | 666.62 |
| 2025-04-03 | 743.53 |
| 2025-04-02 | 745.97 |
| 2025-04-01 | 743.53 |
| 2025-03-31 | 739.86 |
| 2025-03-28 | 717.89 |
| 2025-03-27 | 723.99 |
| 2025-03-26 | 732.54 |
| 2025-03-25 | 738.64 |
| 2025-03-24 | 752.07 |
| 2025-03-21 | 738.64 |
| 2025-03-20 | 742.31 |
| 2025-03-19 | 752.07 |
| 2025-03-18 | 749.63 |
| 2025-03-17 | 736.20 |
| 2025-03-14 | 733.76 |
| 2025-03-13 | 716.67 |
| 2025-03-12 | 711.79 |
| 2025-03-11 | 711.79 |
| 2025-03-10 | 716.67 |
| 2025-03-07 | 725.21 |
| 2025-03-06 | 733.76 |
| 2025-03-05 | 727.66 |
| 2025-03-04 | 709.35 |
| 2025-03-03 | 706.90 |
| 2025-02-28 | 704.46 |
| 2025-02-27 | 717.89 |
| 2025-02-26 | 720.33 |
| 2025-02-25 | 708.12 |
| 2025-02-24 | 720.33 |
| 2025-02-21 | 721.55 |
| 2025-02-20 | 720.33 |
| 2025-02-19 | 721.55 |
| 2025-02-18 | 722.77 |
| 2025-02-17 | 715.45 |
| 2025-02-14 | 708.12 |
| 2025-02-13 | 697.14 |
| 2025-02-12 | 703.24 |
| 2025-02-11 | 681.27 |
| 2025-02-10 | 678.83 |
| 2025-02-07 | 669.06 |
| 2025-02-06 | 673.94 |
| 2025-02-05 | 671.50 |
| 2025-02-04 | 682.49 |
| 2025-02-03 | 670.28 |
| 2025-01-28 | 672.72 |
| 2025-01-27 | 683.71 |
| 2025-01-24 | 673.94 |
| 2025-01-23 | 661.74 |
| 2025-01-22 | 642.21 |
| 2025-01-21 | 653.19 |
| 2025-01-20 | 644.65 |
| 2025-01-17 | 634.88 |
| 2025-01-16 | 645.87 |
| 2025-01-15 | 636.10 |
| 2025-01-14 | 628.78 |
| 2025-01-13 | 617.79 |
| 2025-01-10 | 621.45 |
| 2025-01-09 | 626.34 |
| 2025-01-08 | 636.10 |
| 2025-01-07 | 634.88 |
| 2025-01-06 | 636.10 |
| 2025-01-03 | 636.10 |
| 2025-01-02 | 637.32 |
| 2024-12-31 | 665.02 |
| 2024-12-30 | 660.29 |
| 2024-12-27 | 663.84 |
| 2024-12-24 | 666.20 |
| 2024-12-23 | 655.57 |
| 2024-12-20 | 634.32 |
| 2024-12-19 | 639.04 |
| 2024-12-18 | 641.41 |
| 2024-12-17 | 639.04 |
| 2024-12-16 | 641.41 |
| 2024-12-13 | 636.68 |
| 2024-12-12 | 644.95 |
| 2024-12-11 | 635.50 |
| 2024-12-10 | 637.86 |
| 2024-12-09 | 639.04 |
| 2024-12-06 | 627.24 |
| 2024-12-05 | 616.61 |
| 2024-12-04 | 618.97 |
| 2024-12-03 | 611.89 |
| 2024-12-02 | 597.72 |
| 2024-11-29 | 590.64 |
| 2024-11-28 | 590.64 |
| 2024-11-27 | 596.54 |
| 2024-11-26 | 589.46 |
| 2024-11-25 | 589.46 |
| 2024-11-22 | 593.00 |
| 2024-11-21 | 602.45 |
| 2024-11-20 | 607.17 |
| 2024-11-19 | 610.71 |
| 2024-11-18 | 611.89 |
| 2024-11-15 | 591.82 |
| 2024-11-14 | 589.46 |
| 2024-11-13 | 600.08 |
| 2024-11-12 | 602.45 |
| 2024-11-11 | 614.25 |
| 2024-11-08 | 631.96 |
| 2024-11-07 | 634.32 |
| 2024-11-06 | 617.79 |
| 2024-11-05 | 629.60 |
| 2024-11-04 | 620.15 |
| 2024-11-01 | 627.24 |
| 2024-10-31 | 611.89 |
| 2024-10-30 | 604.81 |
| 2024-10-29 | 614.25 |
| 2024-10-28 | 617.79 |
| 2024-10-25 | 618.97 |
| 2024-10-24 | 626.06 |
| 2024-10-23 | 623.70 |
| 2024-10-22 | 618.97 |
| 2024-10-21 | 615.43 |
| 2024-10-18 | 626.06 |
| 2024-10-17 | 607.17 |
| 2024-10-16 | 616.61 |
| 2024-10-15 | 611.89 |
| 2024-10-14 | 626.06 |
| 2024-10-10 | 609.53 |
| 2024-10-09 | 576.47 |
| 2024-10-08 | 587.10 |
| 2024-10-07 | 629.60 |
| 2024-10-04 | 621.34 |
| 2024-10-03 | 615.43 |
| 2024-10-02 | 622.52 |
| 2024-09-30 | 594.18 |
| 2024-09-27 | 607.17 |
| 2024-09-26 | 631.96 |
| 2024-09-25 | 614.25 |
| 2024-09-24 | 600.08 |
| 2024-09-23 | 568.21 |
| 2024-09-20 | 558.76 |
| 2024-09-19 | 556.40 |
| 2024-09-17 | 557.58 |
| 2024-09-16 | 543.42 |
| 2024-09-13 | 543.42 |
| 2024-09-12 | 532.79 |
| 2024-09-11 | 529.25 |
| 2024-09-10 | 538.69 |
| 2024-09-09 | 530.43 |
| 2024-09-05 | 532.79 |
| 2024-09-04 | 538.69 |
| 2024-09-03 | 535.15 |
| 2024-09-02 | 541.06 |
| 2024-08-30 | 551.68 |
| 2024-08-29 | 564.67 |
| 2024-08-28 | 587.10 |
| 2024-08-27 | 589.46 |
| 2024-08-26 | 577.65 |
| 2024-08-23 | 576.47 |
| 2024-08-22 | 574.11 |
| 2024-08-21 | 567.03 |
| 2024-08-20 | 572.93 |
| 2024-08-19 | 570.57 |
| 2024-08-16 | 565.85 |
| 2024-08-15 | 558.76 |
| 2024-08-14 | 550.50 |
| 2024-08-13 | 552.86 |
| 2024-08-12 | 555.22 |
| 2024-08-09 | 545.78 |
| 2024-08-08 | 544.60 |
| 2024-08-07 | 539.88 |
| 2024-08-06 | 530.43 |
| 2024-08-05 | 526.89 |
| 2024-08-02 | 537.51 |
| 2024-08-01 | 544.60 |
| 2024-07-31 | 545.78 |
| 2024-07-30 | 541.06 |
| 2024-07-29 | 544.60 |
| 2024-07-26 | 536.33 |
| 2024-07-25 | 539.88 |
| 2024-07-24 | 549.32 |
| 2024-07-23 | 546.96 |
| 2024-07-22 | 539.88 |
| 2024-07-19 | 530.43 |
| 2024-07-18 | 546.96 |
| 2024-07-17 | 544.60 |
| 2024-07-16 | 545.78 |
| 2024-07-15 | 563.49 |
| 2024-07-12 | 568.21 |
| 2024-07-11 | 552.86 |
| 2024-07-10 | 541.06 |
| 2024-07-09 | 535.15 |
| 2024-07-08 | 533.97 |
| 2024-07-05 | 532.79 |
| 2024-07-04 | 554.04 |
| 2024-07-03 | 532.98 |
| 2024-07-02 | 539.53 |
| 2024-06-28 | 529.71 |
| 2024-06-27 | 524.25 |
| 2024-06-26 | 531.89 |
| 2024-06-25 | 532.98 |
| 2024-06-24 | 530.80 |
| 2024-06-21 | 523.16 |
| 2024-06-20 | 531.89 |
| 2024-06-19 | 534.07 |
| 2024-06-18 | 512.25 |
| 2024-06-17 | 503.52 |
| 2024-06-14 | 500.24 |
| 2024-06-13 | 501.33 |
| 2024-06-12 | 499.15 |
| 2024-06-11 | 504.61 |
| 2024-06-07 | 517.70 |
| 2024-06-06 | 510.06 |
| 2024-06-05 | 511.15 |
| 2024-06-04 | 512.25 |
| 2024-06-03 | 513.34 |
| 2024-05-31 | 504.61 |
| 2024-05-30 | 511.15 |
| 2024-05-29 | 520.98 |
| 2024-05-28 | 537.35 |
| 2024-05-27 | 536.26 |
| 2024-05-24 | 534.07 |
| 2024-05-23 | 538.44 |
| 2024-05-22 | 542.80 |
| 2024-05-21 | 540.62 |
| 2024-05-20 | 543.89 |
| 2024-05-17 | 538.44 |
| 2024-05-16 | 543.89 |
| 2024-05-14 | 506.79 |
| 2024-05-13 | 514.43 |
| 2024-05-10 | 515.52 |
| 2024-05-09 | 476.23 |
| 2024-05-08 | 467.50 |
| 2024-05-07 | 471.87 |
| 2024-05-06 | 469.68 |
| 2024-05-03 | 465.32 |
| 2024-05-02 | 459.86 |
| 2024-04-30 | 456.59 |
| 2024-04-29 | 453.31 |
| 2024-04-26 | 442.40 |
| 2024-04-25 | 444.58 |
| 2024-04-24 | 438.03 |
| 2024-04-23 | 435.85 |
| 2024-04-22 | 434.76 |
| 2024-04-19 | 431.49 |
| 2024-04-18 | 430.39 |
| 2024-04-17 | 421.66 |
| 2024-04-16 | 419.48 |
| 2024-04-15 | 426.03 |
| 2024-04-12 | 423.85 |
| 2024-04-11 | 433.67 |
| 2024-04-10 | 436.94 |
| 2024-04-09 | 432.58 |
| 2024-04-08 | 429.30 |
| 2024-04-05 | 424.94 |
| 2024-04-03 | 426.03 |
| 2024-04-02 | 429.30 |
| 2024-03-28 | 415.12 |
| 2024-03-27 | 423.85 |
| 2024-03-26 | 431.49 |
| 2024-03-25 | 422.76 |
| 2024-03-22 | 423.85 |
| 2024-03-21 | 429.30 |
| 2024-03-20 | 415.12 |
| 2024-03-19 | 416.21 |
| 2024-03-18 | 421.66 |
| 2024-03-15 | 421.66 |
| 2024-03-14 | 429.30 |
| 2024-03-13 | 432.58 |
| 2024-03-12 | 438.03 |
| 2024-03-11 | 430.39 |
| 2024-03-08 | 430.39 |
| 2024-03-07 | 426.03 |
| 2024-03-06 | 428.21 |
| 2024-03-05 | 423.85 |
| 2024-03-04 | 429.30 |
| 2024-03-01 | 432.58 |
| 2024-02-29 | 432.58 |
| 2024-02-28 | 431.49 |
| 2024-02-27 | 439.13 |
| 2024-02-26 | 433.67 |
| 2024-02-23 | 443.49 |
| 2024-02-22 | 441.31 |
| 2024-02-21 | 431.49 |
| 2024-02-20 | 423.85 |
| 2024-02-19 | 416.21 |
| 2024-02-16 | 415.12 |
| 2024-02-15 | 411.84 |
| 2024-02-14 | 408.57 |
| 2024-02-09 | 403.11 |
| 2024-02-08 | 406.39 |
| 2024-02-07 | 415.12 |
| 2024-02-06 | 419.48 |
| 2024-02-05 | 403.11 |
| 2024-02-02 | 403.11 |
| 2024-02-01 | 404.20 |
| 2024-01-31 | 406.39 |
| 2024-01-30 | 407.48 |
| 2024-01-29 | 411.84 |
| 2024-01-26 | 408.57 |
| 2024-01-25 | 408.57 |
| 2024-01-24 | 399.84 |
| 2024-01-23 | 381.28 |
| 2024-01-22 | 371.46 |
| 2024-01-19 | 379.10 |
| 2024-01-18 | 376.92 |
| 2024-01-17 | 373.64 |
| 2024-01-16 | 385.65 |
| 2024-01-15 | 394.38 |
| 2024-01-12 | 396.56 |
| 2024-01-11 | 395.47 |
| 2024-01-10 | 393.29 |
| 2024-01-09 | 393.29 |
| 2024-01-08 | 391.11 |
| 2024-01-05 | 398.75 |
| 2024-01-04 | 402.02 |
| 2024-01-03 | 398.75 |
| 2024-01-02 | 395.47 |
| 2023-12-29 | 407.48 |
| 2023-12-28 | 405.29 |
| 2023-12-27 | 397.65 |
| 2023-12-22 | 392.20 |
| 2023-12-21 | 392.20 |
| 2023-12-20 | 388.92 |
| 2023-12-19 | 390.01 |
| 2023-12-18 | 392.20 |
| 2023-12-15 | 395.47 |
| 2023-12-14 | 388.92 |
| 2023-12-13 | 388.92 |
| 2023-12-12 | 391.11 |
| 2023-12-11 | 383.47 |
| 2023-12-08 | 384.56 |
| 2023-12-07 | 385.65 |
| 2023-12-06 | 384.56 |
| 2023-12-05 | 382.38 |
| 2023-12-04 | 387.83 |
| 2023-12-01 | 386.74 |
| 2023-11-30 | 393.29 |
| 2023-11-29 | 388.92 |
| 2023-11-28 | 396.56 |
| 2023-11-27 | 397.65 |
| 2023-11-24 | 397.65 |
| 2023-11-23 | 406.39 |
| 2023-11-22 | 400.93 |
| 2023-11-21 | 399.84 |
| 2023-11-20 | 404.20 |
| 2023-11-17 | 394.38 |
| 2023-11-16 | 400.93 |
| 2023-11-15 | 405.29 |
| 2023-11-14 | 390.01 |
| 2023-11-13 | 387.83 |
| 2023-11-10 | 381.28 |
| 2023-11-09 | 386.74 |
| 2023-11-08 | 384.56 |
| 2023-11-07 | 386.74 |
| 2023-11-06 | 397.65 |
| 2023-11-03 | 396.56 |
| 2023-11-02 | 390.01 |
| 2023-11-01 | 387.83 |
| 2023-10-31 | 384.56 |
| 2023-10-30 | 388.92 |
| 2023-10-27 | 397.65 |
| 2023-10-26 | 394.38 |
| 2023-10-25 | 388.92 |
| 2023-10-24 | 387.83 |
| 2023-10-20 | 396.56 |
| 2023-10-19 | 396.56 |
| 2023-10-18 | 407.48 |
| 2023-10-17 | 410.75 |
| 2023-10-16 | 405.29 |
| 2023-10-13 | 406.39 |
| 2023-10-12 | 411.84 |
| 2023-10-11 | 384.56 |
| 2023-10-10 | 381.28 |
| 2023-10-09 | 376.92 |
| 2023-10-06 | 375.83 |
| 2023-10-05 | 366.01 |
| 2023-10-04 | 364.91 |
| 2023-10-03 | 362.73 |
| 2023-09-29 | 382.38 |
| 2023-09-28 | 375.83 |
| 2023-09-27 | 381.28 |
| 2023-09-26 | 376.92 |
| 2023-09-25 | 380.19 |
| 2023-09-22 | 386.74 |
| 2023-09-21 | 381.28 |
| 2023-09-20 | 384.56 |
| 2023-09-19 | 383.47 |
| 2023-09-18 | 375.83 |
| 2023-09-15 | 381.28 |
| 2023-09-14 | 378.01 |
| 2023-09-13 | 372.55 |
| 2023-09-12 | 369.28 |
| 2023-09-11 | 370.37 |
| 2023-09-07 | 368.19 |
| 2023-09-06 | 372.55 |
| 2023-09-05 | 367.10 |
| 2023-09-04 | 373.64 |
| 2023-08-31 | 358.37 |
| 2023-08-30 | 357.27 |
| 2023-08-29 | 358.37 |
| 2023-08-28 | 351.82 |
| 2023-08-25 | 347.45 |
| 2023-08-24 | 348.54 |
| 2023-08-23 | 346.36 |
| 2023-08-22 | 343.09 |
| 2023-08-21 | 338.72 |
| 2023-08-18 | 345.27 |
| 2023-08-17 | 347.45 |
| 2023-08-16 | 349.64 |
| 2023-08-15 | 357.27 |
| 2023-08-14 | 358.37 |
| 2023-08-11 | 366.01 |
| 2023-08-10 | 369.28 |
| 2023-08-09 | 370.37 |
| 2023-08-08 | 366.01 |
| 2023-08-07 | 370.37 |
| 2023-08-04 | 372.55 |
| 2023-08-03 | 372.55 |
| 2023-08-02 | 374.74 |
| 2023-08-01 | 390.01 |
| 2023-07-31 | 394.38 |
| 2023-07-28 | 388.92 |
| 2023-07-27 | 382.38 |
| 2023-07-26 | 379.10 |
| 2023-07-25 | 383.47 |
| 2023-07-24 | 366.01 |
| 2023-07-21 | 373.64 |
| 2023-07-20 | 370.37 |
| 2023-07-19 | 368.19 |
| 2023-07-18 | 368.19 |
| 2023-07-14 | 379.10 |
| 2023-07-13 | 379.10 |
| 2023-07-12 | 379.10 |
| 2023-07-11 | 375.83 |
| 2023-07-10 | 378.01 |
| 2023-07-07 | 376.92 |
| 2023-07-06 | 383.47 |
| 2023-07-05 | 399.62 |
| 2023-07-04 | 408.61 |
| 2023-07-03 | 411.61 |
| 2023-06-30 | 406.61 |
| 2023-06-29 | 404.62 |
| 2023-06-28 | 406.61 |
| 2023-06-27 | 405.62 |
| 2023-06-26 | 399.62 |
| 2023-06-23 | 399.62 |
| 2023-06-21 | 402.62 |
| 2023-06-20 | 405.62 |
| 2023-06-19 | 405.62 |
| 2023-06-16 | 406.61 |
| 2023-06-15 | 402.62 |
| 2023-06-14 | 400.62 |
| 2023-06-13 | 407.61 |
| 2023-06-12 | 415.61 |
| 2023-06-09 | 413.61 |
| 2023-06-08 | 413.61 |
| 2023-06-07 | 411.61 |
| 2023-06-06 | 407.61 |
| 2023-06-05 | 409.61 |
| 2023-06-02 | 401.62 |
| 2023-06-01 | 396.62 |
| 2023-05-31 | 400.62 |
| 2023-05-30 | 407.61 |
| 2023-05-29 | 411.61 |
| 2023-05-25 | 408.61 |
| 2023-05-24 | 415.61 |
| 2023-05-23 | 429.60 |
| 2023-05-22 | 435.59 |
| 2023-05-19 | 432.60 |
| 2023-05-18 | 438.59 |
| 2023-05-17 | 428.60 |
| 2023-05-16 | 435.59 |
| 2023-05-15 | 438.59 |
| 2023-05-12 | 430.60 |
| 2023-05-11 | 443.59 |
| 2023-05-10 | 444.59 |
| 2023-05-09 | 456.58 |
| 2023-05-08 | 462.57 |
| 2023-05-05 | 442.59 |
| 2023-05-04 | 435.59 |
| 2023-05-03 | 414.61 |
| 2023-05-02 | 419.61 |
| 2023-04-28 | 424.60 |
| 2023-04-27 | 424.60 |
| 2023-04-26 | 422.60 |
| 2023-04-25 | 423.60 |
| 2023-04-24 | 422.60 |
| 2023-04-21 | 428.60 |
| 2023-04-20 | 431.60 |
| 2023-04-19 | 430.60 |
| 2023-04-18 | 436.59 |
| 2023-04-17 | 437.59 |
| 2023-04-14 | 425.60 |
| 2023-04-13 | 423.60 |
| 2023-04-12 | 424.60 |
| 2023-04-11 | 418.61 |
| 2023-04-06 | 414.61 |
| 2023-04-04 | 409.61 |
| 2023-04-03 | 408.61 |
| 2023-03-31 | 408.61 |
| 2023-03-30 | 406.61 |
| 2023-03-29 | 409.61 |
| 2023-03-28 | 404.62 |
| 2023-03-27 | 398.62 |
| 2023-03-24 | 405.62 |
| 2023-03-23 | 412.61 |
| 2023-03-22 | 408.61 |
| 2023-03-21 | 399.62 |
| 2023-03-20 | 404.62 |
| 2023-03-17 | 411.61 |
| 2023-03-16 | 406.61 |
| 2023-03-15 | 404.62 |
| 2023-03-14 | 391.63 |
| 2023-03-13 | 398.62 |
| 2023-03-10 | 388.63 |
| 2023-03-09 | 394.62 |
| 2023-03-08 | 400.62 |
| 2023-03-07 | 409.61 |
| 2023-03-06 | 402.62 |
| 2023-03-03 | 399.62 |
| 2023-03-02 | 397.62 |
| 2023-03-01 | 393.62 |
| 2023-02-28 | 379.64 |
| 2023-02-27 | 384.63 |
| 2023-02-24 | 387.63 |
| 2023-02-23 | 392.63 |
| 2023-02-22 | 392.63 |
| 2023-02-21 | 398.62 |
| 2023-02-20 | 397.62 |
| 2023-02-17 | 393.62 |
| 2023-02-16 | 392.63 |
| 2023-02-15 | 393.62 |
| 2023-02-14 | 396.62 |
| 2023-02-13 | 394.62 |
| 2023-02-10 | 397.62 |
| 2023-02-09 | 398.62 |
| 2023-02-08 | 399.62 |
| 2023-02-07 | 395.62 |
| 2023-02-06 | 395.62 |
| 2023-02-03 | 400.62 |
| 2023-02-02 | 403.62 |
| 2023-02-01 | 406.61 |
| 2023-01-31 | 407.61 |
| 2023-01-30 | 413.61 |
| 2023-01-27 | 426.60 |
| 2023-01-26 | 421.60 |
| 2023-01-20 | 412.61 |
| 2023-01-19 | 407.61 |
| 2023-01-18 | 408.61 |
| 2023-01-17 | 404.62 |
| 2023-01-16 | 408.61 |
| 2023-01-13 | 405.62 |
| 2023-01-12 | 400.62 |
| 2023-01-11 | 398.62 |
| 2023-01-10 | 398.62 |
| 2023-01-09 | 399.62 |
| 2023-01-06 | 398.62 |
| 2023-01-05 | 398.62 |
| 2023-01-04 | 399.62 |
| 2023-01-03 | 392.63 |
| 2022-12-30 | 388.63 |
| 2022-12-29 | 387.63 |
| 2022-12-28 | 385.63 |
| 2022-12-23 | 366.65 |
| 2022-12-22 | 370.64 |
| 2022-12-21 | 363.65 |
| 2022-12-20 | 360.65 |
| 2022-12-19 | 363.65 |
| 2022-12-16 | 369.64 |
| 2022-12-15 | 366.65 |
| 2022-12-14 | 367.64 |
| 2022-12-13 | 370.64 |
| 2022-12-12 | 370.64 |
| 2022-12-09 | 372.64 |
| 2022-12-08 | 370.64 |
| 2022-12-07 | 366.65 |
| 2022-12-06 | 374.64 |
| 2022-12-05 | 370.64 |
| 2022-12-02 | 365.65 |
| 2022-12-01 | 372.64 |
| 2022-11-30 | 370.64 |
| 2022-11-29 | 371.64 |
| 2022-11-28 | 358.65 |
| 2022-11-25 | 369.64 |
| 2022-11-24 | 361.65 |
| 2022-11-23 | 358.65 |
| 2022-11-22 | 358.65 |
| 2022-11-21 | 352.66 |
| 2022-11-18 | 350.66 |
| 2022-11-17 | 355.65 |
| 2022-11-16 | 359.65 |
| 2022-11-15 | 364.65 |
| 2022-11-14 | 355.65 |
| 2022-11-11 | 358.65 |
| 2022-11-10 | 338.67 |
| 2022-11-09 | 344.66 |
| 2022-11-08 | 338.67 |
| 2022-11-07 | 336.67 |
| 2022-11-04 | 326.68 |
| 2022-11-03 | 314.68 |
| 2022-11-02 | 324.68 |
| 2022-11-01 | 317.68 |
| 2022-10-31 | 316.68 |
| 2022-10-28 | 336.67 |
| 2022-10-27 | 341.66 |
| 2022-10-26 | 339.67 |
| 2022-10-25 | 342.66 |
| 2022-10-24 | 340.67 |
| 2022-10-21 | 351.66 |
| 2022-10-20 | 346.66 |
| 2022-10-19 | 344.66 |
| 2022-10-18 | 344.66 |
| 2022-10-17 | 341.66 |
| 2022-10-14 | 340.67 |
| 2022-10-13 | 340.67 |
| 2022-10-12 | 345.66 |
| 2022-10-11 | 347.66 |
| 2022-10-10 | 352.66 |
| 2022-10-07 | 359.65 |
| 2022-10-06 | 364.65 |
| 2022-10-05 | 367.64 |
| 2022-10-03 | 345.66 |
| 2022-09-30 | 353.66 |
| 2022-09-29 | 340.67 |
| 2022-09-28 | 344.66 |
| 2022-09-27 | 355.65 |
| 2022-09-26 | 359.65 |
| 2022-09-23 | 366.65 |
| 2022-09-22 | 364.65 |
| 2022-09-21 | 366.65 |
| 2022-09-20 | 370.64 |
| 2022-09-19 | 369.64 |
| 2022-09-16 | 367.64 |
| 2022-09-15 | 368.64 |
| 2022-09-14 | 369.64 |
| 2022-09-13 | 377.64 |
| 2022-09-09 | 379.64 |
| 2022-09-08 | 368.64 |
| 2022-09-07 | 372.64 |
| 2022-09-06 | 374.64 |
| 2022-09-05 | 376.64 |
| 2022-09-02 | 380.63 |
| 2022-09-01 | 382.63 |
| 2022-08-31 | 386.63 |
| 2022-08-30 | 384.63 |
| 2022-08-29 | 385.63 |
| 2022-08-26 | 388.63 |
| 2022-08-25 | 386.63 |
| 2022-08-24 | 380.63 |
| 2022-08-23 | 383.63 |
| 2022-08-22 | 389.63 |
| 2022-08-19 | 390.63 |
| 2022-08-18 | 387.63 |
| 2022-08-17 | 390.63 |
| 2022-08-16 | 389.63 |
| 2022-08-15 | 393.62 |
| 2022-08-12 | 396.62 |
| 2022-08-11 | 393.62 |
| 2022-08-10 | 386.63 |
| 2022-08-09 | 393.62 |
| 2022-08-08 | 392.63 |
| 2022-08-05 | 388.63 |
| 2022-08-04 | 385.63 |
| 2022-08-03 | 382.63 |
| 2022-08-02 | 389.63 |
| 2022-08-01 | 399.62 |
| 2022-07-29 | 400.62 |
| 2022-07-28 | 400.62 |
| 2022-07-27 | 401.62 |
| 2022-07-26 | 401.62 |
| 2022-07-25 | 400.62 |
| 2022-07-22 | 396.62 |
| 2022-07-21 | 393.62 |
| 2022-07-20 | 402.62 |
| 2022-07-19 | 400.62 |
| 2022-07-18 | 404.62 |
| 2022-07-15 | 389.63 |
| 2022-07-14 | 398.62 |
| 2022-07-13 | 405.62 |
| 2022-07-12 | 411.61 |
| 2022-07-11 | 416.61 |
| 2022-07-08 | 418.61 |
| 2022-07-07 | 420.60 |
| 2022-07-06 | 418.61 |
| 2022-07-05 | 426.60 |
| 2022-07-04 | 423.60 |
| 2022-06-30 | 426.60 |
| 2022-06-29 | 421.60 |
| 2022-06-28 | 426.01 |
| 2022-06-27 | 418.61 |
| 2022-06-24 | 416.76 |
| 2022-06-23 | 416.76 |
| 2022-06-22 | 414.91 |
| 2022-06-21 | 422.31 |
| 2022-06-20 | 408.44 |
| 2022-06-17 | 409.37 |
| 2022-06-16 | 408.44 |
| 2022-06-15 | 414.91 |
| 2022-06-14 | 412.14 |
| 2022-06-13 | 413.06 |
| 2022-06-10 | 416.76 |
| 2022-06-09 | 421.38 |
| 2022-06-08 | 422.31 |
| 2022-06-07 | 428.78 |
| 2022-06-06 | 438.02 |
| 2022-06-02 | 430.63 |
| 2022-06-01 | 437.10 |
| 2022-05-31 | 439.87 |
| 2022-05-30 | 438.95 |
| 2022-05-27 | 437.10 |
| 2022-05-26 | 425.08 |
| 2022-05-25 | 423.23 |
| 2022-05-24 | 418.61 |
| 2022-05-23 | 418.61 |
| 2022-05-20 | 418.61 |
| 2022-05-19 | 407.52 |
| 2022-05-18 | 407.52 |
| 2022-05-17 | 407.52 |
| 2022-05-16 | 405.67 |
| 2022-05-13 | 404.74 |
| 2022-05-12 | 398.27 |
| 2022-05-11 | 408.44 |
| 2022-05-10 | 408.44 |
| 2022-05-06 | 408.44 |
| 2022-05-05 | 417.69 |
| 2022-05-04 | 423.23 |
| 2022-05-03 | 421.38 |
| 2022-04-29 | 416.76 |
| 2022-04-28 | 417.69 |
| 2022-04-27 | 406.59 |
| 2022-04-26 | 408.44 |
| 2022-04-25 | 413.06 |
| 2022-04-22 | 426.01 |
| 2022-04-21 | 428.78 |
| 2022-04-20 | 428.78 |
| 2022-04-19 | 431.55 |
| 2022-04-14 | 441.72 |
| 2022-04-13 | 441.72 |
| 2022-04-12 | 438.95 |
| 2022-04-11 | 441.72 |
| 2022-04-08 | 444.49 |
| 2022-04-07 | 443.57 |
| 2022-04-06 | 446.34 |
| 2022-04-04 | 450.04 |
| 2022-04-01 | 448.19 |
| 2022-03-31 | 444.49 |
| 2022-03-30 | 436.17 |
| 2022-03-29 | 431.55 |
| 2022-03-28 | 429.70 |
| 2022-03-25 | 426.01 |
| 2022-03-24 | 423.23 |
| 2022-03-23 | 421.38 |
| 2022-03-22 | 425.08 |
| 2022-03-21 | 419.53 |
| 2022-03-18 | 428.78 |
| 2022-03-17 | 421.38 |
| 2022-03-16 | 401.05 |
| 2022-03-15 | 407.52 |
| 2022-03-14 | 420.46 |
| 2022-03-11 | 419.53 |
| 2022-03-10 | 419.53 |
| 2022-03-09 | 410.29 |
| 2022-03-08 | 417.69 |
| 2022-03-07 | 426.01 |
| 2022-03-04 | 437.10 |
| 2022-03-03 | 438.95 |
| 2022-03-02 | 436.17 |
| 2022-03-01 | 441.72 |
| 2022-02-28 | 441.72 |
| 2022-02-25 | 431.55 |
| 2022-02-24 | 439.87 |
| 2022-02-23 | 449.12 |
| 2022-02-22 | 449.12 |
| 2022-02-21 | 459.28 |
| 2022-02-18 | 455.59 |
| 2022-02-17 | 454.66 |
| 2022-02-16 | 454.66 |
| 2022-02-15 | 450.96 |
| 2022-02-14 | 467.60 |
| 2022-02-11 | 471.30 |
| 2022-02-10 | 469.45 |
| 2022-02-09 | 470.38 |
| 2022-02-08 | 468.53 |
| 2022-02-07 | 469.45 |
| 2022-02-04 | 460.21 |
| 2022-01-31 | 450.96 |
| 2022-01-28 | 450.96 |
| 2022-01-27 | 450.04 |
| 2022-01-26 | 449.12 |
| 2022-01-25 | 447.27 |
| 2022-01-24 | 449.12 |
| 2022-01-21 | 445.42 |
| 2022-01-20 | 442.65 |
| 2022-01-19 | 441.72 |
| 2022-01-18 | 442.65 |
| 2022-01-17 | 440.80 |
| 2022-01-14 | 444.49 |
| 2022-01-13 | 444.49 |
| 2022-01-12 | 436.17 |
| 2022-01-11 | 441.72 |
| 2022-01-10 | 431.55 |
| 2022-01-07 | 418.61 |
| 2022-01-06 | 413.06 |
| 2022-01-05 | 418.61 |
| 2022-01-04 | 409.37 |
| 2022-01-03 | 402.89 |
| 2021-12-31 | 399.20 |
| 2021-12-30 | 399.20 |
| 2021-12-29 | 400.12 |
| 2021-12-28 | 399.20 |
| 2021-12-24 | 395.50 |
| 2021-12-23 | 393.65 |
| 2021-12-22 | 387.18 |
| 2021-12-21 | 386.25 |
| 2021-12-20 | 387.18 |
| 2021-12-17 | 390.88 |
| 2021-12-16 | 384.41 |
| 2021-12-15 | 388.10 |
| 2021-12-14 | 389.03 |
| 2021-12-13 | 390.88 |
| 2021-12-10 | 389.95 |
| 2021-12-09 | 392.73 |
| 2021-12-08 | 387.18 |
| 2021-12-07 | 392.73 |
| 2021-12-06 | 392.73 |
| 2021-12-03 | 392.73 |
| 2021-12-02 | 386.25 |
| 2021-12-01 | 374.24 |
| 2021-11-30 | 369.61 |
| 2021-11-29 | 368.69 |
| 2021-11-26 | 371.46 |
| 2021-11-25 | 377.93 |
| 2021-11-24 | 380.71 |
| 2021-11-23 | 379.78 |
| 2021-11-22 | 380.71 |
| 2021-11-19 | 381.63 |
| 2021-11-18 | 382.56 |
| 2021-11-17 | 384.41 |
| 2021-11-16 | 387.18 |
| 2021-11-15 | 384.41 |
| 2021-11-12 | 384.41 |
| 2021-11-11 | 383.48 |
| 2021-11-10 | 379.78 |
| 2021-11-09 | 382.56 |
| 2021-11-08 | 386.25 |
| 2021-11-05 | 377.93 |
| 2021-11-04 | 385.33 |
| 2021-11-03 | 389.03 |
| 2021-11-02 | 389.95 |
| 2021-11-01 | 392.73 |
| 2021-10-29 | 389.03 |
| 2021-10-28 | 392.73 |
| 2021-10-27 | 394.57 |
| 2021-10-26 | 398.27 |
| 2021-10-25 | 401.05 |
| 2021-10-22 | 401.97 |
| 2021-10-21 | 404.74 |
| 2021-10-20 | 404.74 |
| 2021-10-19 | 405.67 |
| 2021-10-18 | 401.97 |
| 2021-10-15 | 405.67 |
| 2021-10-12 | 407.52 |
| 2021-10-11 | 405.67 |
| 2021-10-08 | 407.52 |
| 2021-10-07 | 410.29 |
| 2021-10-06 | 408.44 |
| 2021-10-05 | 412.14 |
| 2021-10-04 | 406.59 |
| 2021-09-30 | 415.84 |
| 2021-09-29 | 414.91 |
| 2021-09-28 | 400.12 |
| 2021-09-27 | 400.12 |
| 2021-09-24 | 401.05 |
| 2021-09-23 | 406.59 |
| 2021-09-21 | 399.20 |
| 2021-09-20 | 401.05 |
| 2021-09-17 | 422.31 |
| 2021-09-16 | 423.23 |
| 2021-09-15 | 425.08 |
| 2021-09-14 | 423.23 |
| 2021-09-13 | 436.17 |
| 2021-09-10 | 433.40 |
| 2021-09-09 | 425.08 |
| 2021-09-08 | 424.16 |
| 2021-09-07 | 427.85 |
| 2021-09-06 | 428.78 |
| 2021-09-03 | 424.16 |
| 2021-09-02 | 423.23 |
| 2021-09-01 | 424.16 |
| 2021-08-31 | 419.53 |
| 2021-08-30 | 415.84 |
| 2021-08-27 | 421.38 |
| 2021-08-26 | 416.76 |
| 2021-08-25 | 418.61 |
| 2021-08-24 | 423.23 |
| 2021-08-23 | 424.16 |
| 2021-08-20 | 420.46 |
| 2021-08-19 | 424.16 |
| 2021-08-18 | 426.93 |
| 2021-08-17 | 421.38 |
| 2021-08-16 | 421.38 |
| 2021-08-13 | 417.69 |
| 2021-08-12 | 417.69 |
| 2021-08-11 | 419.53 |
| 2021-08-10 | 407.52 |
| 2021-08-09 | 410.29 |
| 2021-08-06 | 403.82 |
| 2021-08-05 | 406.59 |
| 2021-08-04 | 407.52 |
| 2021-08-03 | 407.52 |
| 2021-08-02 | 403.82 |
| 2021-07-30 | 401.05 |
| 2021-07-29 | 400.12 |
| 2021-07-28 | 413.99 |
| 2021-07-27 | 410.29 |
| 2021-07-26 | 401.97 |
| 2021-07-23 | 404.74 |
| 2021-07-22 | 406.59 |
| 2021-07-21 | 401.97 |
| 2021-07-20 | 404.74 |
| 2021-07-19 | 411.21 |
| 2021-07-16 | 415.84 |
| 2021-07-15 | 415.84 |
| 2021-07-14 | 404.74 |
| 2021-07-13 | 413.06 |
| 2021-07-12 | 412.14 |
| 2021-07-09 | 413.06 |
| 2021-07-08 | 417.69 |
| 2021-07-07 | 427.85 |
| 2021-07-06 | 431.47 |
| 2021-07-05 | 429.74 |
| 2021-07-02 | 425.42 |
| 2021-06-30 | 428.88 |
| 2021-06-29 | 428.88 |
| 2021-06-28 | 433.21 |
| 2021-06-25 | 436.67 |
| 2021-06-24 | 434.07 |
| 2021-06-23 | 434.07 |
| 2021-06-22 | 431.47 |
| 2021-06-21 | 431.47 |
| 2021-06-18 | 436.67 |
| 2021-06-17 | 436.67 |
| 2021-06-16 | 440.13 |
| 2021-06-15 | 434.94 |
| 2021-06-11 | 441.86 |
| 2021-06-10 | 440.13 |
| 2021-06-09 | 441.00 |
| 2021-06-08 | 441.00 |
| 2021-06-07 | 436.67 |
| 2021-06-04 | 439.26 |
| 2021-06-03 | 435.80 |
| 2021-06-02 | 447.06 |
| 2021-06-01 | 450.52 |
| 2021-05-31 | 452.25 |
| 2021-05-28 | 453.98 |
| 2021-05-27 | 444.46 |
| 2021-05-26 | 447.06 |
| 2021-05-25 | 441.86 |
| 2021-05-24 | 434.94 |
| 2021-05-21 | 433.21 |
| 2021-05-20 | 433.21 |
| 2021-05-18 | 444.46 |
| 2021-05-17 | 439.26 |
| 2021-05-14 | 439.26 |
| 2021-05-13 | 429.74 |
| 2021-05-12 | 435.80 |
| 2021-05-11 | 437.53 |
| 2021-05-10 | 445.32 |
| 2021-05-07 | 441.00 |
| 2021-05-06 | 433.21 |
| 2021-05-05 | 430.61 |
| 2021-05-04 | 421.95 |
| 2021-05-03 | 426.28 |
| 2021-04-30 | 432.34 |
| 2021-04-29 | 451.38 |
| 2021-04-28 | 458.31 |
| 2021-04-27 | 449.65 |
| 2021-04-26 | 454.85 |
| 2021-04-23 | 466.10 |
| 2021-04-22 | 460.90 |
| 2021-04-21 | 462.64 |
| 2021-04-20 | 466.96 |
| 2021-04-19 | 466.96 |
| 2021-04-16 | 466.10 |
| 2021-04-15 | 462.64 |
| 2021-04-14 | 469.56 |
| 2021-04-13 | 468.70 |
| 2021-04-12 | 459.17 |
| 2021-04-09 | 464.37 |
| 2021-04-08 | 466.10 |
| 2021-04-07 | 461.77 |
| 2021-04-01 | 464.37 |
| 2021-03-31 | 466.10 |
| 2021-03-30 | 471.29 |
| 2021-03-29 | 478.22 |
| 2021-03-26 | 460.04 |
| 2021-03-25 | 451.38 |
| 2021-03-24 | 453.98 |
| 2021-03-23 | 463.50 |
| 2021-03-22 | 470.43 |
| 2021-03-19 | 459.17 |
| 2021-03-18 | 471.29 |
| 2021-03-17 | 469.56 |
| 2021-03-16 | 469.56 |
| 2021-03-15 | 472.16 |
| 2021-03-12 | 453.98 |
| 2021-03-11 | 466.96 |
| 2021-03-10 | 456.58 |
| 2021-03-09 | 462.64 |
| 2021-03-08 | 467.83 |
| 2021-03-05 | 461.77 |
| 2021-03-04 | 452.25 |
| 2021-03-03 | 453.98 |
| 2021-03-02 | 424.55 |
| 2021-03-01 | 431.47 |
| 2021-02-26 | 439.26 |
| 2021-02-25 | 449.65 |
| 2021-02-24 | 440.13 |
| 2021-02-23 | 451.38 |
| 2021-02-22 | 440.13 |
| 2021-02-19 | 432.34 |
| 2021-02-18 | 439.26 |
| 2021-02-17 | 450.52 |
| 2021-02-16 | 444.46 |
| 2021-02-11 | 439.26 |
| 2021-02-10 | 431.47 |
| 2021-02-09 | 418.49 |
| 2021-02-08 | 415.03 |
| 2021-02-05 | 414.16 |
| 2021-02-04 | 408.10 |
| 2021-02-03 | 408.10 |
| 2021-02-02 | 408.97 |
| 2021-02-01 | 408.10 |
| 2021-01-29 | 408.97 |
| 2021-01-28 | 418.49 |
| 2021-01-27 | 424.55 |
| 2021-01-26 | 424.55 |
| 2021-01-25 | 430.61 |
| 2021-01-22 | 424.55 |
| 2021-01-21 | 437.53 |
| 2021-01-20 | 438.40 |
| 2021-01-19 | 441.86 |
| 2021-01-18 | 436.67 |
| 2021-01-15 | 434.94 |
| 2021-01-14 | 425.42 |
| 2021-01-13 | 428.88 |
| 2021-01-12 | 428.88 |
| 2021-01-11 | 424.55 |
| 2021-01-08 | 413.30 |
| 2021-01-07 | 408.97 |
| 2021-01-06 | 398.58 |
| 2021-01-05 | 397.72 |
| 2021-01-04 | 399.45 |
| 2020-12-31 | 409.83 |
| 2020-12-30 | 413.30 |
| 2020-12-29 | 409.83 |
| 2020-12-28 | 402.04 |
| 2020-12-24 | 391.66 |
| 2020-12-23 | 379.54 |
| 2020-12-22 | 387.33 |
| 2020-12-21 | 389.06 |
| 2020-12-18 | 397.72 |
| 2020-12-17 | 396.85 |
| 2020-12-16 | 397.72 |
| 2020-12-15 | 396.85 |
| 2020-12-14 | 398.58 |
| 2020-12-11 | 402.91 |
| 2020-12-10 | 402.91 |
| 2020-12-09 | 410.70 |
| 2020-12-08 | 406.37 |
| 2020-12-07 | 416.76 |
| 2020-12-04 | 427.15 |
| 2020-12-03 | 424.55 |
| 2020-12-02 | 434.94 |
| 2020-12-01 | 436.67 |
| 2020-11-30 | 426.28 |
| 2020-11-27 | 428.01 |
| 2020-11-26 | 416.76 |
| 2020-11-25 | 409.83 |
| 2020-11-24 | 405.51 |
| 2020-11-23 | 410.70 |
| 2020-11-20 | 407.24 |
| 2020-11-19 | 415.03 |
| 2020-11-18 | 421.95 |
| 2020-11-17 | 419.36 |
| 2020-11-16 | 411.57 |
| 2020-11-13 | 417.63 |
| 2020-11-12 | 431.47 |
| 2020-11-11 | 435.80 |
| 2020-11-10 | 419.36 |
| 2020-11-09 | 411.57 |
| 2020-11-06 | 405.51 |
| 2020-11-05 | 400.31 |
| 2020-11-04 | 388.19 |
| 2020-11-03 | 388.19 |
| 2020-11-02 | 379.54 |
| 2020-10-30 | 363.09 |
| 2020-10-29 | 375.21 |
| 2020-10-28 | 378.67 |
| 2020-10-27 | 385.60 |
| 2020-10-23 | 402.04 |
| 2020-10-22 | 401.18 |
| 2020-10-21 | 389.93 |
| 2020-10-20 | 384.73 |
| 2020-10-19 | 389.93 |
| 2020-10-16 | 381.27 |
| 2020-10-15 | 355.30 |
| 2020-10-14 | 358.76 |
| 2020-10-12 | 358.76 |
| 2020-10-09 | 334.53 |
| 2020-10-08 | 334.53 |
| 2020-10-07 | 333.66 |
| 2020-10-06 | 331.07 |
| 2020-10-05 | 331.07 |
| 2020-09-30 | 334.53 |
| 2020-09-29 | 333.66 |
| 2020-09-28 | 338.86 |
| 2020-09-25 | 334.53 |
| 2020-09-24 | 337.99 |
| 2020-09-23 | 348.38 |
| 2020-09-22 | 355.30 |
| 2020-09-21 | 357.03 |
| 2020-09-18 | 360.50 |
| 2020-09-17 | 358.76 |
| 2020-09-16 | 363.09 |
| 2020-09-15 | 363.96 |
| 2020-09-14 | 363.09 |
| 2020-09-11 | 366.55 |
| 2020-09-10 | 369.15 |
| 2020-09-09 | 376.08 |
| 2020-09-08 | 383.87 |
| 2020-09-07 | 369.15 |
| 2020-09-04 | 370.88 |
| 2020-09-03 | 365.69 |
| 2020-09-02 | 365.69 |
| 2020-09-01 | 375.21 |
| 2020-08-31 | 375.21 |
| 2020-08-28 | 389.06 |
| 2020-08-27 | 391.66 |
| 2020-08-26 | 395.99 |
| 2020-08-25 | 399.45 |
| 2020-08-24 | 401.18 |
| 2020-08-21 | 401.18 |
| 2020-08-20 | 397.72 |
| 2020-08-19 | 414.16 |
| 2020-08-18 | 408.97 |
| 2020-08-17 | 407.24 |
| 2020-08-14 | 402.04 |
| 2020-08-13 | 402.04 |
| 2020-08-12 | 406.37 |
| 2020-08-11 | 402.04 |
| 2020-08-10 | 391.66 |
| 2020-08-07 | 392.52 |
| 2020-08-06 | 398.58 |
| 2020-08-05 | 401.18 |
| 2020-08-04 | 404.64 |
| 2020-08-03 | 391.66 |
| 2020-07-31 | 391.66 |
| 2020-07-30 | 399.45 |
| 2020-07-29 | 407.24 |
| 2020-07-28 | 408.97 |
| 2020-07-27 | 412.43 |
| 2020-07-24 | 407.24 |
| 2020-07-23 | 415.89 |
| 2020-07-22 | 419.36 |
| 2020-07-21 | 424.55 |
| 2020-07-20 | 427.15 |
| 2020-07-17 | 429.74 |
| 2020-07-16 | 429.74 |
| 2020-07-15 | 434.07 |
| 2020-07-14 | 441.00 |
| 2020-07-13 | 446.19 |
| 2020-07-10 | 453.11 |
| 2020-07-09 | 463.50 |
| 2020-07-08 | 468.70 |
| 2020-07-07 | 467.83 |
| 2020-07-06 | 464.37 |
| 2020-07-03 | 431.47 |
| 2020-07-02 | 427.15 |
| 2020-06-30 | 412.45 |
| 2020-06-29 | 409.18 |
| 2020-06-26 | 404.28 |
| 2020-06-24 | 408.37 |
| 2020-06-23 | 411.64 |
| 2020-06-22 | 406.73 |
| 2020-06-19 | 411.64 |
| 2020-06-18 | 404.28 |
| 2020-06-17 | 407.55 |
| 2020-06-16 | 408.37 |
| 2020-06-15 | 401.83 |
| 2020-06-12 | 406.73 |
| 2020-06-11 | 413.27 |
| 2020-06-10 | 422.26 |
| 2020-06-09 | 418.17 |
| 2020-06-08 | 414.09 |
| 2020-06-05 | 422.26 |
| 2020-06-04 | 418.17 |
| 2020-06-03 | 419.81 |
| 2020-06-02 | 415.72 |
| 2020-06-01 | 414.09 |
| 2020-05-29 | 397.74 |
| 2020-05-28 | 405.10 |
| 2020-05-27 | 397.74 |
| 2020-05-26 | 399.38 |
| 2020-05-25 | 397.74 |
| 2020-05-22 | 392.02 |
| 2020-05-21 | 412.45 |
| 2020-05-20 | 412.45 |
| 2020-05-19 | 409.18 |
| 2020-05-18 | 401.83 |
| 2020-05-15 | 398.56 |
| 2020-05-14 | 397.74 |
| 2020-05-13 | 402.65 |
| 2020-05-12 | 403.46 |
| 2020-05-11 | 408.37 |
| 2020-05-08 | 403.46 |
| 2020-05-07 | 396.92 |
| 2020-05-06 | 401.01 |
| 2020-05-05 | 397.74 |
| 2020-05-04 | 395.29 |
| 2020-04-29 | 416.54 |
| 2020-04-28 | 410.82 |
| 2020-04-27 | 404.28 |
| 2020-04-24 | 391.20 |
| 2020-04-23 | 392.02 |
| 2020-04-22 | 391.20 |
| 2020-04-21 | 390.39 |
| 2020-04-20 | 397.74 |
| 2020-04-17 | 400.19 |
| 2020-04-16 | 398.56 |
| 2020-04-15 | 407.55 |
| 2020-04-14 | 412.45 |
| 2020-04-09 | 412.45 |
| 2020-04-08 | 409.18 |
| 2020-04-07 | 414.91 |
| 2020-04-06 | 408.37 |
| 2020-04-03 | 401.01 |
| 2020-04-02 | 408.37 |
| 2020-04-01 | 407.55 |
| 2020-03-31 | 418.17 |
| 2020-03-30 | 410.00 |
| 2020-03-27 | 414.09 |
| 2020-03-26 | 411.64 |
| 2020-03-25 | 417.36 |
| 2020-03-24 | 412.45 |
| 2020-03-23 | 386.30 |
| 2020-03-20 | 399.38 |
| 2020-03-19 | 387.12 |
| 2020-03-18 | 390.39 |
| 2020-03-17 | 406.73 |
| 2020-03-16 | 405.92 |
| 2020-03-13 | 418.17 |
| 2020-03-12 | 417.36 |
| 2020-03-11 | 427.17 |
| 2020-03-10 | 423.90 |
| 2020-03-09 | 409.18 |
| 2020-03-06 | 418.99 |
| 2020-03-05 | 433.70 |
| 2020-03-04 | 423.90 |
| 2020-03-03 | 427.17 |
| 2020-03-02 | 426.35 |
| 2020-02-28 | 414.91 |
| 2020-02-27 | 426.35 |
| 2020-02-26 | 416.54 |
| 2020-02-25 | 419.81 |
| 2020-02-24 | 418.17 |
| 2020-02-21 | 427.98 |
| 2020-02-20 | 435.34 |
| 2020-02-19 | 435.34 |
| 2020-02-18 | 428.80 |
| 2020-02-17 | 434.52 |
| 2020-02-14 | 432.07 |
| 2020-02-13 | 426.35 |
| 2020-02-12 | 431.25 |
| 2020-02-11 | 425.53 |
| 2020-02-10 | 413.27 |
| 2020-02-07 | 416.54 |
| 2020-02-06 | 415.72 |
| 2020-02-05 | 402.65 |
| 2020-02-04 | 396.92 |
| 2020-02-03 | 391.20 |
| 2020-01-31 | 386.30 |
| 2020-01-30 | 390.39 |
| 2020-01-29 | 405.92 |
| 2020-01-24 | 425.53 |
| 2020-01-23 | 425.53 |
| 2020-01-22 | 432.07 |
| 2020-01-21 | 426.35 |
| 2020-01-20 | 443.51 |
| 2020-01-17 | 453.32 |
| 2020-01-16 | 446.78 |
| 2020-01-15 | 450.05 |
| 2020-01-14 | 451.68 |
| 2020-01-13 | 455.77 |
| 2020-01-10 | 449.23 |
| 2020-01-09 | 445.15 |
| 2020-01-08 | 436.16 |
| 2020-01-07 | 440.24 |
| 2020-01-06 | 443.51 |
| 2020-01-03 | 449.23 |
| 2020-01-02 | 455.77 |
| 2019-12-31 | 450.05 |
| 2019-12-30 | 451.68 |
| 2019-12-27 | 452.50 |
| 2019-12-24 | 441.88 |
| 2019-12-23 | 445.96 |
| 2019-12-20 | 441.06 |
| 2019-12-19 | 442.69 |
| 2019-12-18 | 441.88 |
| 2019-12-17 | 438.61 |
| 2019-12-16 | 427.98 |
| 2019-12-13 | 432.07 |
| 2019-12-12 | 423.08 |
| 2019-12-11 | 420.63 |
| 2019-12-10 | 415.72 |
| 2019-12-09 | 414.91 |
| 2019-12-06 | 414.09 |
| 2019-12-05 | 406.73 |
| 2019-12-04 | 404.28 |
| 2019-12-03 | 406.73 |
| 2019-12-02 | 409.18 |
| 2019-11-29 | 409.18 |
| 2019-11-28 | 423.08 |
| 2019-11-27 | 424.71 |
| 2019-11-26 | 423.08 |
| 2019-11-25 | 423.08 |
| 2019-11-22 | 417.36 |
| 2019-11-21 | 412.45 |
| 2019-11-20 | 423.08 |
| 2019-11-19 | 424.71 |
| 2019-11-18 | 415.72 |
| 2019-11-15 | 407.55 |
| 2019-11-14 | 405.10 |
| 2019-11-13 | 407.55 |
| 2019-11-12 | 415.72 |
| 2019-11-11 | 412.45 |
| 2019-11-08 | 428.80 |
| 2019-11-07 | 436.16 |
| 2019-11-06 | 427.17 |
| 2019-11-05 | 431.25 |
| 2019-11-04 | 429.62 |
| 2019-11-01 | 419.81 |
| 2019-10-31 | 415.72 |
| 2019-10-30 | 409.18 |
| 2019-10-29 | 415.72 |
| 2019-10-28 | 415.72 |
| 2019-10-25 | 414.09 |
| 2019-10-24 | 418.99 |
| 2019-10-23 | 414.09 |
| 2019-10-22 | 414.91 |
| 2019-10-21 | 412.45 |
| 2019-10-18 | 411.64 |
| 2019-10-17 | 415.72 |
| 2019-10-16 | 413.27 |
| 2019-10-15 | 411.64 |
| 2019-10-14 | 408.37 |
| 2019-10-11 | 401.01 |
| 2019-10-10 | 390.39 |
| 2019-10-09 | 387.12 |
| 2019-10-08 | 386.30 |
| 2019-10-04 | 383.85 |
| 2019-10-03 | 389.57 |
| 2019-10-02 | 388.75 |
| 2019-09-30 | 388.75 |
| 2019-09-27 | 383.85 |
| 2019-09-26 | 387.12 |
| 2019-09-25 | 382.21 |
| 2019-09-24 | 385.48 |
| 2019-09-23 | 387.12 |
| 2019-09-20 | 387.93 |
| 2019-09-19 | 387.12 |
| 2019-09-18 | 390.39 |
| 2019-09-17 | 392.02 |
| 2019-09-16 | 400.19 |
| 2019-09-13 | 410.00 |
| 2019-09-12 | 404.28 |
| 2019-09-11 | 406.73 |
| 2019-09-10 | 392.84 |
| 2019-09-09 | 392.84 |
| 2019-09-06 | 392.84 |
| 2019-09-05 | 389.57 |
| 2019-09-04 | 381.40 |
| 2019-09-03 | 369.14 |
| 2019-09-02 | 374.86 |
| 2019-08-30 | 375.67 |
| 2019-08-29 | 371.59 |
| 2019-08-28 | 374.04 |
| 2019-08-27 | 372.41 |
| 2019-08-26 | 369.95 |
| 2019-08-23 | 373.22 |
| 2019-08-22 | 372.41 |
| 2019-08-21 | 371.59 |
| 2019-08-20 | 368.32 |
| 2019-08-19 | 371.59 |
| 2019-08-16 | 368.32 |
| 2019-08-15 | 366.68 |
| 2019-08-14 | 360.96 |
| 2019-08-13 | 360.96 |
| 2019-08-12 | 368.32 |
| 2019-08-09 | 365.87 |
| 2019-08-08 | 366.68 |
| 2019-08-07 | 366.68 |
| 2019-08-06 | 366.68 |
| 2019-08-05 | 372.41 |
| 2019-08-02 | 384.67 |
| 2019-08-01 | 393.66 |
| 2019-07-31 | 396.11 |
| 2019-07-30 | 402.65 |
| 2019-07-29 | 401.01 |
| 2019-07-26 | 406.73 |
| 2019-07-25 | 405.92 |
| 2019-07-24 | 404.28 |
| 2019-07-23 | 405.10 |
| 2019-07-22 | 403.46 |
| 2019-07-19 | 410.82 |
| 2019-07-18 | 405.92 |
| 2019-07-17 | 408.37 |
| 2019-07-16 | 410.82 |
| 2019-07-15 | 412.45 |
| 2019-07-12 | 410.82 |
| 2019-07-11 | 407.55 |
| 2019-07-10 | 401.83 |
| 2019-07-09 | 401.83 |
| 2019-07-08 | 405.92 |
| 2019-07-05 | 412.45 |
| 2019-07-04 | 414.91 |
| 2019-07-03 | 415.72 |
| 2019-07-02 | 422.26 |
| 2019-06-28 | 421.53 |
| 2019-06-27 | 417.65 |
| 2019-06-26 | 409.13 |
| 2019-06-25 | 404.48 |
| 2019-06-24 | 410.68 |
| 2019-06-21 | 409.13 |
| 2019-06-20 | 411.45 |
| 2019-06-19 | 406.80 |
| 2019-06-18 | 397.51 |
| 2019-06-17 | 392.08 |
| 2019-06-14 | 390.53 |
| 2019-06-13 | 389.76 |
| 2019-06-12 | 388.98 |
| 2019-06-11 | 395.18 |
| 2019-06-10 | 388.98 |
| 2019-06-06 | 378.91 |
| 2019-06-05 | 376.58 |
| 2019-06-04 | 375.81 |
| 2019-06-03 | 378.91 |
| 2019-05-31 | 380.46 |
| 2019-05-30 | 380.46 |
| 2019-05-29 | 376.58 |
| 2019-05-28 | 379.68 |
| 2019-05-27 | 381.23 |
| 2019-05-24 | 384.33 |
| 2019-05-23 | 382.78 |
| 2019-05-22 | 387.43 |
| 2019-05-21 | 388.98 |
| 2019-05-20 | 387.43 |
| 2019-05-17 | 387.43 |
| 2019-05-16 | 390.53 |
| 2019-05-15 | 388.21 |
| 2019-05-14 | 390.53 |
| 2019-05-10 | 401.38 |
| 2019-05-09 | 399.05 |
| 2019-05-08 | 415.33 |
| 2019-05-07 | 425.40 |
| 2019-05-06 | 428.50 |
| 2019-05-03 | 441.68 |
| 2019-05-02 | 439.35 |
| 2019-04-30 | 437.03 |
| 2019-04-29 | 441.68 |
| 2019-04-26 | 435.48 |
| 2019-04-25 | 435.48 |
| 2019-04-24 | 439.35 |
| 2019-04-23 | 443.23 |
| 2019-04-18 | 447.10 |
| 2019-04-17 | 454.85 |
| 2019-04-16 | 456.40 |
| 2019-04-15 | 435.48 |
| 2019-04-12 | 437.03 |
| 2019-04-11 | 432.38 |
| 2019-04-10 | 436.25 |
| 2019-04-09 | 441.68 |
| 2019-04-08 | 443.23 |
| 2019-04-04 | 439.35 |
| 2019-04-03 | 436.25 |
| 2019-04-02 | 433.15 |
| 2019-04-01 | 434.70 |
| 2019-03-29 | 421.53 |
| 2019-03-28 | 428.50 |
| 2019-03-27 | 431.60 |
| 2019-03-26 | 426.95 |
| 2019-03-25 | 427.73 |
| 2019-03-22 | 437.80 |
| 2019-03-21 | 438.58 |
| 2019-03-20 | 444.00 |
| 2019-03-19 | 447.88 |
| 2019-03-18 | 446.33 |
| 2019-03-15 | 442.45 |
| 2019-03-14 | 440.13 |
| 2019-03-13 | 442.45 |
| 2019-03-12 | 447.10 |
| 2019-03-11 | 438.58 |
| 2019-03-08 | 433.93 |
| 2019-03-07 | 448.65 |
| 2019-03-06 | 451.75 |
| 2019-03-05 | 451.75 |
| 2019-03-04 | 448.65 |
| 2019-03-01 | 441.68 |
| 2019-02-28 | 440.90 |
| 2019-02-27 | 447.88 |
| 2019-02-26 | 449.43 |
| 2019-02-25 | 453.30 |
| 2019-02-22 | 437.80 |
| 2019-02-21 | 437.80 |
| 2019-02-20 | 433.93 |
| 2019-02-19 | 430.83 |
| 2019-02-18 | 434.70 |
| 2019-02-15 | 426.95 |
| 2019-02-14 | 440.90 |
| 2019-02-13 | 441.68 |
| 2019-02-12 | 437.80 |
| 2019-02-11 | 438.58 |
| 2019-02-08 | 435.48 |
| 2019-02-04 | 438.58 |
| 2019-02-01 | 442.45 |
| 2019-01-31 | 443.23 |
| 2019-01-30 | 437.80 |
| 2019-01-29 | 436.25 |
| 2019-01-28 | 433.15 |
| 2019-01-25 | 428.50 |
| 2019-01-24 | 419.20 |
| 2019-01-23 | 416.88 |
| 2019-01-22 | 415.33 |
| 2019-01-21 | 418.43 |
| 2019-01-18 | 413.78 |
| 2019-01-17 | 408.35 |
| 2019-01-16 | 409.13 |
| 2019-01-15 | 411.45 |
| 2019-01-14 | 402.93 |
| 2019-01-11 | 409.90 |
| 2019-01-10 | 409.13 |
| 2019-01-09 | 409.13 |
| 2019-01-08 | 397.51 |
| 2019-01-07 | 397.51 |
| 2019-01-04 | 396.73 |
| 2019-01-03 | 387.43 |
| 2019-01-02 | 385.88 |
| 2018-12-31 | 400.60 |
| 2018-12-28 | 392.86 |
| 2018-12-27 | 390.53 |
| 2018-12-24 | 392.08 |
| 2018-12-21 | 392.86 |
| 2018-12-20 | 391.31 |
| 2018-12-19 | 395.18 |
| 2018-12-18 | 395.18 |
| 2018-12-17 | 399.83 |
| 2018-12-14 | 399.05 |
| 2018-12-13 | 408.35 |
| 2018-12-12 | 406.03 |
| 2018-12-11 | 395.18 |
| 2018-12-10 | 395.18 |
| 2018-12-07 | 402.93 |
| 2018-12-06 | 405.25 |
| 2018-12-05 | 419.98 |
| 2018-12-04 | 426.95 |
| 2018-12-03 | 428.50 |
| 2018-11-30 | 416.88 |
| 2018-11-29 | 414.55 |
| 2018-11-28 | 418.43 |
| 2018-11-27 | 412.23 |
| 2018-11-26 | 411.45 |
| 2018-11-23 | 402.15 |
| 2018-11-22 | 402.15 |
| 2018-11-21 | 403.70 |
| 2018-11-20 | 402.15 |
| 2018-11-19 | 408.35 |
| 2018-11-16 | 406.03 |
| 2018-11-15 | 403.70 |
| 2018-11-14 | 397.51 |
| 2018-11-13 | 399.05 |
| 2018-11-12 | 397.51 |
| 2018-11-09 | 398.28 |
| 2018-11-08 | 410.68 |
| 2018-11-07 | 406.03 |
| 2018-11-06 | 406.80 |
| 2018-11-05 | 402.93 |
| 2018-11-02 | 409.90 |
| 2018-11-01 | 388.98 |
| 2018-10-31 | 382.01 |
| 2018-10-30 | 380.46 |
| 2018-10-29 | 378.13 |
| 2018-10-26 | 378.13 |
| 2018-10-25 | 380.46 |
| 2018-10-24 | 382.01 |
| 2018-10-23 | 380.46 |
| 2018-10-22 | 392.08 |
| 2018-10-19 | 380.46 |
| 2018-10-18 | 371.16 |
| 2018-10-16 | 371.93 |
| 2018-10-15 | 370.38 |
| 2018-10-12 | 381.23 |
| 2018-10-11 | 371.93 |
| 2018-10-10 | 386.66 |
| 2018-10-09 | 388.21 |
| 2018-10-08 | 385.88 |
| 2018-10-05 | 394.41 |
| 2018-10-04 | 399.83 |
| 2018-10-03 | 412.23 |
| 2018-10-02 | 413.00 |
| 2018-09-28 | 430.05 |
| 2018-09-27 | 426.18 |
| 2018-09-26 | 430.83 |
| 2018-09-24 | 425.40 |
| 2018-09-21 | 434.70 |
| 2018-09-20 | 418.43 |
| 2018-09-19 | 415.33 |
| 2018-09-18 | 406.80 |
| 2018-09-17 | 404.48 |
| 2018-09-14 | 412.23 |
| 2018-09-13 | 408.35 |
| 2018-09-12 | 392.08 |
| 2018-09-11 | 401.38 |
| 2018-09-10 | 408.35 |
| 2018-09-07 | 416.88 |
| 2018-09-06 | 419.20 |
| 2018-09-05 | 426.18 |
| 2018-09-04 | 440.13 |
| 2018-09-03 | 437.03 |
| 2018-08-31 | 438.58 |
| 2018-08-30 | 442.45 |
| 2018-08-29 | 449.43 |
| 2018-08-28 | 450.98 |
| 2018-08-27 | 450.98 |
| 2018-08-24 | 435.48 |
| 2018-08-23 | 437.03 |
| 2018-08-22 | 437.80 |
| 2018-08-21 | 433.93 |
| 2018-08-20 | 430.05 |
| 2018-08-17 | 426.18 |
| 2018-08-16 | 423.08 |
| 2018-08-15 | 426.18 |
| 2018-08-14 | 435.48 |
| 2018-08-13 | 437.03 |
| 2018-08-10 | 444.00 |
| 2018-08-09 | 449.43 |
| 2018-08-08 | 444.78 |
| 2018-08-07 | 447.10 |
| 2018-08-06 | 440.90 |
| 2018-08-03 | 438.58 |
| 2018-08-02 | 437.03 |
| 2018-08-01 | 447.88 |
| 2018-07-31 | 450.98 |
| 2018-07-30 | 451.75 |
| 2018-07-27 | 450.98 |
| 2018-07-26 | 454.07 |
| 2018-07-25 | 457.17 |
| 2018-07-24 | 453.30 |
| 2018-07-23 | 436.25 |
| 2018-07-20 | 431.60 |
| 2018-07-19 | 419.20 |
| 2018-07-18 | 425.40 |
| 2018-07-17 | 426.18 |
| 2018-07-16 | 436.25 |
| 2018-07-13 | 438.58 |
| 2018-07-12 | 438.58 |
| 2018-07-11 | 430.83 |
| 2018-07-10 | 441.68 |
| 2018-07-09 | 437.80 |
| 2018-07-06 | 427.33 |
| 2018-07-05 | 425.12 |
| 2018-07-04 | 419.95 |
| 2018-07-03 | 424.38 |
| 2018-06-29 | 434.70 |
| 2018-06-28 | 422.17 |
| 2018-06-27 | 425.12 |
| 2018-06-26 | 438.39 |
| 2018-06-25 | 439.13 |
| 2018-06-22 | 444.29 |
| 2018-06-21 | 447.24 |
| 2018-06-20 | 455.35 |
| 2018-06-19 | 456.83 |
| 2018-06-15 | 474.53 |
| 2018-06-14 | 480.43 |
| 2018-06-13 | 487.07 |
| 2018-06-12 | 494.44 |
| 2018-06-11 | 494.44 |
| 2018-06-08 | 495.92 |
| 2018-06-07 | 508.46 |
| 2018-06-06 | 500.34 |
| 2018-06-05 | 501.08 |
| 2018-06-04 | 501.08 |
| 2018-06-01 | 487.07 |
| 2018-05-31 | 484.12 |
| 2018-05-30 | 476.74 |
| 2018-05-29 | 488.54 |
| 2018-05-28 | 496.65 |
| 2018-05-25 | 495.92 |
| 2018-05-24 | 495.92 |
| 2018-05-23 | 493.70 |
| 2018-05-21 | 503.29 |
| 2018-05-18 | 502.56 |
| 2018-05-17 | 501.82 |
| 2018-05-16 | 512.14 |
| 2018-05-15 | 509.93 |
| 2018-05-14 | 515.83 |
| 2018-05-11 | 504.77 |
| 2018-05-10 | 497.39 |
| 2018-05-09 | 496.65 |
| 2018-05-08 | 495.18 |
| 2018-05-07 | 488.54 |
| 2018-05-04 | 489.28 |
| 2018-05-03 | 495.92 |
| 2018-05-02 | 506.98 |
| 2018-04-30 | 513.62 |
| 2018-04-27 | 495.92 |
| 2018-04-26 | 492.23 |
| 2018-04-25 | 497.39 |
| 2018-04-24 | 506.24 |
| 2018-04-23 | 492.97 |
| 2018-04-20 | 494.44 |
| 2018-04-19 | 503.29 |
| 2018-04-18 | 488.54 |
| 2018-04-17 | 481.90 |
| 2018-04-16 | 488.54 |
| 2018-04-13 | 502.56 |
| 2018-04-12 | 498.87 |
| 2018-04-11 | 499.60 |
| 2018-04-10 | 501.82 |
| 2018-04-09 | 489.28 |
| 2018-04-06 | 484.85 |
| 2018-04-04 | 476.00 |
| 2018-04-03 | 498.87 |
| 2018-03-29 | 494.44 |
| 2018-03-28 | 492.97 |
| 2018-03-27 | 509.19 |
| 2018-03-26 | 504.03 |
| 2018-03-23 | 496.65 |
| 2018-03-22 | 509.93 |
| 2018-03-21 | 520.26 |
| 2018-03-20 | 520.99 |
| 2018-03-19 | 527.63 |
| 2018-03-16 | 526.89 |
| 2018-03-15 | 526.16 |
| 2018-03-14 | 525.42 |
| 2018-03-13 | 533.53 |
| 2018-03-12 | 526.89 |
| 2018-03-09 | 504.77 |
| 2018-03-08 | 497.39 |
| 2018-03-07 | 491.49 |
| 2018-03-06 | 491.49 |
| 2018-03-05 | 473.79 |
| 2018-03-02 | 490.02 |
| 2018-03-01 | 506.24 |
| 2018-02-28 | 501.08 |
| 2018-02-27 | 518.04 |
| 2018-02-26 | 524.68 |
| 2018-02-23 | 522.47 |
| 2018-02-22 | 518.78 |
| 2018-02-21 | 531.32 |
| 2018-02-20 | 514.36 |
| 2018-02-15 | 525.42 |
| 2018-02-14 | 497.39 |
| 2018-02-13 | 471.58 |
| 2018-02-12 | 468.63 |
| 2018-02-09 | 469.37 |
| 2018-02-08 | 495.92 |
| 2018-02-07 | 497.39 |
| 2018-02-06 | 513.62 |
| 2018-02-05 | 564.51 |
| 2018-02-02 | 560.08 |
| 2018-02-01 | 558.61 |
| 2018-01-31 | 565.24 |
| 2018-01-30 | 553.44 |
| 2018-01-29 | 572.62 |
| 2018-01-26 | 567.46 |
| 2018-01-25 | 532.06 |
| 2018-01-24 | 543.86 |
| 2018-01-23 | 546.81 |
| 2018-01-22 | 519.52 |
| 2018-01-19 | 525.42 |
| 2018-01-18 | 520.99 |
| 2018-01-17 | 504.03 |
| 2018-01-16 | 499.60 |
| 2018-01-15 | 478.22 |
| 2018-01-12 | 473.79 |
| 2018-01-11 | 465.68 |
| 2018-01-10 | 464.20 |
| 2018-01-09 | 459.78 |
| 2018-01-08 | 459.04 |
| 2018-01-05 | 461.25 |
| 2018-01-04 | 458.30 |
| 2018-01-03 | 446.50 |
| 2018-01-02 | 447.24 |
| 2017-12-29 | 431.02 |
| 2017-12-28 | 428.80 |
| 2017-12-27 | 424.38 |
| 2017-12-22 | 419.95 |
| 2017-12-21 | 419.22 |
| 2017-12-20 | 416.27 |
| 2017-12-19 | 417.00 |
| 2017-12-18 | 414.79 |
| 2017-12-15 | 408.89 |
| 2017-12-14 | 413.31 |
| 2017-12-13 | 411.10 |
| 2017-12-12 | 389.71 |
| 2017-12-11 | 393.40 |
| 2017-12-08 | 390.45 |
| 2017-12-07 | 390.45 |
| 2017-12-06 | 389.71 |
| 2017-12-05 | 400.04 |
| 2017-12-04 | 402.25 |
| 2017-12-01 | 402.25 |
| 2017-11-30 | 402.25 |
| 2017-11-29 | 407.41 |
| 2017-11-28 | 408.89 |
| 2017-11-27 | 412.58 |
| 2017-11-24 | 417.00 |
| 2017-11-23 | 408.89 |
| 2017-11-22 | 417.00 |
| 2017-11-21 | 408.89 |
| 2017-11-20 | 396.35 |
| 2017-11-17 | 402.25 |
| 2017-11-16 | 393.40 |
| 2017-11-15 | 392.66 |
| 2017-11-14 | 397.83 |
| 2017-11-13 | 400.78 |
| 2017-11-10 | 403.73 |
| 2017-11-09 | 407.41 |
| 2017-11-08 | 401.51 |
| 2017-11-07 | 402.25 |
| 2017-11-06 | 400.04 |
| 2017-11-03 | 405.20 |
| 2017-11-02 | 407.41 |
| 2017-11-01 | 412.58 |
| 2017-10-31 | 413.31 |
| 2017-10-30 | 411.10 |
| 2017-10-27 | 415.53 |
| 2017-10-26 | 399.30 |
| 2017-10-25 | 404.46 |
| 2017-10-24 | 402.25 |
| 2017-10-23 | 405.20 |
| 2017-10-20 | 411.10 |
| 2017-10-19 | 400.04 |
| 2017-10-18 | 414.05 |
| 2017-10-17 | 418.48 |
| 2017-10-16 | 419.22 |
| 2017-10-13 | 413.31 |
| 2017-10-12 | 414.05 |
| 2017-10-11 | 408.89 |
| 2017-10-10 | 407.41 |
| 2017-10-09 | 404.46 |
| 2017-10-06 | 407.41 |
| 2017-10-04 | 407.41 |
| 2017-10-03 | 405.94 |
| 2017-09-29 | 377.91 |
| 2017-09-28 | 376.44 |
| 2017-09-27 | 381.60 |
| 2017-09-26 | 380.13 |
| 2017-09-25 | 380.13 |
| 2017-09-22 | 388.24 |
| 2017-09-21 | 391.93 |
| 2017-09-20 | 392.66 |
| 2017-09-19 | 391.93 |
| 2017-09-18 | 393.40 |
| 2017-09-15 | 388.98 |
| 2017-09-14 | 390.45 |
| 2017-09-13 | 395.61 |
| 2017-09-12 | 400.78 |
| 2017-09-11 | 401.51 |
| 2017-09-08 | 396.35 |
| 2017-09-07 | 396.35 |
| 2017-09-06 | 395.61 |
| 2017-09-05 | 400.78 |
| 2017-09-04 | 397.09 |
| 2017-09-01 | 402.25 |
| 2017-08-31 | 405.94 |
| 2017-08-30 | 417.74 |
| 2017-08-29 | 414.79 |
| 2017-08-28 | 416.27 |
| 2017-08-25 | 414.05 |
| 2017-08-24 | 397.09 |
| 2017-08-22 | 388.24 |
| 2017-08-21 | 381.60 |
| 2017-08-18 | 380.13 |
| 2017-08-17 | 388.24 |
| 2017-08-16 | 391.19 |
| 2017-08-15 | 380.86 |
| 2017-08-14 | 375.70 |
| 2017-08-11 | 367.59 |
| 2017-08-10 | 374.96 |
| 2017-08-09 | 383.81 |
| 2017-08-08 | 390.45 |
| 2017-08-07 | 390.45 |
| 2017-08-04 | 386.76 |
| 2017-08-03 | 386.03 |
| 2017-08-02 | 383.81 |
| 2017-08-01 | 384.55 |
| 2017-07-31 | 379.39 |
| 2017-07-28 | 377.18 |
| 2017-07-27 | 380.13 |
| 2017-07-26 | 380.86 |
| 2017-07-25 | 374.23 |
| 2017-07-24 | 372.75 |
| 2017-07-21 | 368.33 |
| 2017-07-20 | 370.54 |
| 2017-07-19 | 372.01 |
| 2017-07-18 | 371.28 |
| 2017-07-17 | 372.75 |
| 2017-07-14 | 372.01 |
| 2017-07-13 | 371.28 |
| 2017-07-12 | 367.59 |
| 2017-07-11 | 355.79 |
| 2017-07-10 | 338.09 |
| 2017-07-07 | 337.35 |
| 2017-07-06 | 341.04 |
| 2017-07-05 | 343.99 |
| 2017-07-04 | 341.78 |
| 2017-07-03 | 348.41 |
| 2017-06-30 | 346.20 |
| 2017-06-29 | 348.41 |
| 2017-06-28 | 346.94 |
| 2017-06-27 | 351.36 |
| 2017-06-26 | 355.05 |
| 2017-06-23 | 350.63 |
| 2017-06-22 | 351.36 |
| 2017-06-21 | 349.92 |
| 2017-06-20 | 352.73 |
| 2017-06-19 | 352.73 |
| 2017-06-16 | 347.82 |
| 2017-06-15 | 344.32 |
| 2017-06-14 | 352.03 |
| 2017-06-13 | 349.22 |
| 2017-06-12 | 346.42 |
| 2017-06-09 | 352.73 |
| 2017-06-08 | 355.53 |
| 2017-06-07 | 354.13 |
| 2017-06-06 | 361.14 |
| 2017-06-05 | 359.74 |
| 2017-06-02 | 362.54 |
| 2017-06-01 | 357.63 |
| 2017-05-31 | 351.33 |
| 2017-05-29 | 354.83 |
| 2017-05-26 | 352.73 |
| 2017-05-25 | 349.92 |
| 2017-05-24 | 341.51 |
| 2017-05-23 | 342.92 |
| 2017-05-22 | 343.62 |
| 2017-05-19 | 342.92 |
| 2017-05-18 | 343.62 |
| 2017-05-17 | 347.12 |
| 2017-05-16 | 351.33 |
| 2017-05-15 | 354.13 |
| 2017-05-12 | 346.42 |
| 2017-05-11 | 345.72 |
| 2017-05-10 | 344.32 |
| 2017-05-09 | 339.41 |
| 2017-05-08 | 335.21 |
| 2017-05-05 | 331.70 |
| 2017-05-04 | 339.41 |
| 2017-05-02 | 341.51 |
| 2017-04-28 | 342.92 |
| 2017-04-27 | 344.32 |
| 2017-04-26 | 346.42 |
| 2017-04-25 | 345.02 |
| 2017-04-24 | 336.61 |
| 2017-04-21 | 333.11 |
| 2017-04-20 | 331.70 |
| 2017-04-19 | 327.50 |
| 2017-04-18 | 330.30 |
| 2017-04-13 | 338.71 |
| 2017-04-12 | 336.61 |
| 2017-04-11 | 334.51 |
| 2017-04-10 | 339.41 |
| 2017-04-07 | 336.61 |
| 2017-04-06 | 337.31 |
| 2017-04-05 | 345.02 |
| 2017-04-03 | 342.92 |
| 2017-03-31 | 338.01 |
| 2017-03-30 | 343.62 |
| 2017-03-29 | 349.22 |
| 2017-03-28 | 347.12 |
| 2017-03-27 | 343.62 |
| 2017-03-24 | 347.82 |
| 2017-03-23 | 348.52 |
| 2017-03-22 | 345.72 |
| 2017-03-21 | 355.53 |
| 2017-03-20 | 352.03 |
| 2017-03-17 | 351.33 |
| 2017-03-16 | 349.92 |
| 2017-03-15 | 341.51 |
| 2017-03-14 | 345.02 |
| 2017-03-13 | 338.01 |
| 2017-03-10 | 323.99 |
| 2017-03-09 | 324.70 |
| 2017-03-08 | 333.81 |
| 2017-03-07 | 333.11 |
| 2017-03-06 | 332.40 |
| 2017-03-03 | 331.00 |
| 2017-03-02 | 338.71 |
| 2017-03-01 | 344.32 |
| 2017-02-28 | 347.82 |
| 2017-02-27 | 345.72 |
| 2017-02-24 | 349.22 |
| 2017-02-23 | 352.73 |
| 2017-02-22 | 352.03 |
| 2017-02-21 | 341.51 |
| 2017-02-20 | 345.02 |
| 2017-02-17 | 345.02 |
| 2017-02-16 | 352.03 |
| 2017-02-15 | 339.41 |
| 2017-02-14 | 318.39 |
| 2017-02-13 | 316.99 |
| 2017-02-10 | 314.18 |
| 2017-02-09 | 314.88 |
| 2017-02-08 | 309.98 |
| 2017-02-07 | 306.47 |
| 2017-02-06 | 306.47 |
| 2017-02-03 | 303.67 |
| 2017-02-02 | 304.37 |
| 2017-02-01 | 306.47 |
| 2017-01-27 | 306.47 |
| 2017-01-26 | 309.28 |
| 2017-01-25 | 300.87 |
| 2017-01-24 | 301.57 |
| 2017-01-23 | 306.47 |
| 2017-01-20 | 305.77 |
| 2017-01-19 | 309.98 |
| 2017-01-18 | 309.98 |
| 2017-01-17 | 305.77 |
| 2017-01-16 | 306.47 |
| 2017-01-13 | 311.38 |
| 2017-01-12 | 314.18 |
| 2017-01-11 | 316.29 |
| 2017-01-10 | 313.48 |
| 2017-01-09 | 308.58 |
| 2017-01-06 | 308.58 |
| 2017-01-05 | 309.98 |
| 2017-01-04 | 308.58 |
| 2017-01-03 | 310.68 |
| 2016-12-30 | 318.39 |
| 2016-12-29 | 312.78 |
| 2016-12-28 | 312.78 |
| 2016-12-23 | 293.86 |
| 2016-12-22 | 281.95 |
| 2016-12-21 | 286.85 |
| 2016-12-20 | 283.35 |
| 2016-12-19 | 286.85 |
| 2016-12-16 | 288.95 |
| 2016-12-15 | 288.95 |
| 2016-12-14 | 300.87 |
| 2016-12-13 | 303.67 |
| 2016-12-12 | 306.47 |
| 2016-12-09 | 312.08 |
| 2016-12-08 | 312.78 |
| 2016-12-07 | 309.28 |
| 2016-12-06 | 308.58 |
| 2016-12-05 | 305.77 |
| 2016-12-02 | 306.47 |
| 2016-12-01 | 309.98 |
| 2016-11-30 | 305.07 |
| 2016-11-29 | 308.58 |
| 2016-11-28 | 307.88 |
| 2016-11-25 | 302.97 |
| 2016-11-24 | 298.77 |
| 2016-11-23 | 299.47 |
| 2016-11-22 | 293.86 |
| 2016-11-21 | 285.45 |
| 2016-11-18 | 284.05 |
| 2016-11-17 | 281.95 |
| 2016-11-16 | 282.65 |
| 2016-11-15 | 287.55 |
| 2016-11-14 | 282.65 |
| 2016-11-11 | 286.85 |
| 2016-11-10 | 293.86 |
| 2016-11-09 | 286.85 |
| 2016-11-08 | 300.87 |
| 2016-11-07 | 298.06 |
| 2016-11-04 | 292.46 |
| 2016-11-03 | 292.46 |
| 2016-11-02 | 295.26 |
| 2016-11-01 | 305.07 |
| 2016-10-31 | 298.06 |
| 2016-10-28 | 292.46 |
| 2016-10-27 | 297.36 |
| 2016-10-26 | 300.87 |
| 2016-10-25 | 307.88 |
| 2016-10-24 | 308.58 |
| 2016-10-20 | 300.87 |
| 2016-10-19 | 298.06 |
| 2016-10-18 | 302.27 |
| 2016-10-17 | 295.26 |
| 2016-10-14 | 296.66 |
| 2016-10-13 | 290.36 |
| 2016-10-12 | 299.47 |
| 2016-10-11 | 305.07 |
| 2016-10-07 | 314.88 |
| 2016-10-06 | 314.88 |
| 2016-10-05 | 310.68 |
| 2016-10-04 | 309.28 |
| 2016-10-03 | 307.88 |
| 2016-09-30 | 302.97 |
| 2016-09-29 | 312.78 |
| 2016-09-28 | 309.28 |
| 2016-09-27 | 310.68 |
| 2016-09-26 | 305.77 |
| 2016-09-23 | 315.58 |
| 2016-09-22 | 319.09 |
| 2016-09-21 | 319.09 |
| 2016-09-20 | 315.58 |
| 2016-09-19 | 312.78 |
| 2016-09-15 | 307.17 |
| 2016-09-14 | 305.77 |
| 2016-09-13 | 304.37 |
| 2016-09-12 | 304.37 |
| 2016-09-09 | 327.50 |
| 2016-09-08 | 322.59 |
| 2016-09-07 | 321.19 |
| 2016-09-06 | 325.40 |
| 2016-09-05 | 319.79 |
| 2016-09-02 | 315.58 |
| 2016-09-01 | 313.48 |
| 2016-08-31 | 306.47 |
| 2016-08-30 | 307.17 |
| 2016-08-29 | 302.27 |
| 2016-08-26 | 304.37 |
| 2016-08-25 | 307.88 |
| 2016-08-24 | 302.27 |
| 2016-08-23 | 305.77 |
| 2016-08-22 | 305.77 |
| 2016-08-19 | 302.97 |
| 2016-08-18 | 302.27 |
| 2016-08-17 | 300.17 |
| 2016-08-16 | 302.27 |
| 2016-08-15 | 302.27 |
| 2016-08-12 | 298.77 |
| 2016-08-11 | 296.66 |
| 2016-08-10 | 288.25 |
| 2016-08-09 | 283.35 |
| 2016-08-08 | 281.24 |
| 2016-08-05 | 277.04 |
| 2016-08-04 | 268.63 |
| 2016-08-03 | 269.33 |
| 2016-08-01 | 274.94 |
| 2016-07-29 | 264.42 |
| 2016-07-28 | 269.33 |
| 2016-07-27 | 272.13 |
| 2016-07-26 | 274.94 |
| 2016-07-25 | 274.94 |
| 2016-07-22 | 281.24 |
| 2016-07-21 | 278.44 |
| 2016-07-20 | 279.84 |
| 2016-07-19 | 277.74 |
| 2016-07-18 | 281.95 |
| 2016-07-15 | 279.14 |
| 2016-07-14 | 282.65 |
| 2016-07-13 | 275.64 |
| 2016-07-12 | 270.73 |
| 2016-07-11 | 263.72 |
| 2016-07-08 | 255.31 |
| 2016-07-07 | 258.12 |
| 2016-07-06 | 252.51 |
| 2016-07-05 | 258.12 |
| 2016-07-04 | 260.92 |
| 2016-06-30 | 258.82 |
| 2016-06-29 | 252.51 |
| 2016-06-28 | 246.90 |
| 2016-06-27 | 246.90 |
| 2016-06-24 | 242.00 |
| 2016-06-23 | 249.01 |
| 2016-06-22 | 248.31 |
| 2016-06-21 | 241.78 |
| 2016-06-20 | 239.15 |
| 2016-06-17 | 231.92 |
| 2016-06-16 | 233.89 |
| 2016-06-15 | 238.49 |
| 2016-06-14 | 233.89 |
| 2016-06-13 | 232.58 |
| 2016-06-10 | 237.18 |
| 2016-06-08 | 242.44 |
| 2016-06-07 | 243.75 |
| 2016-06-06 | 240.47 |
| 2016-06-03 | 234.55 |
| 2016-06-02 | 235.86 |
| 2016-06-01 | 228.63 |
| 2016-05-31 | 229.29 |
| 2016-05-30 | 226.66 |
| 2016-05-27 | 224.69 |
| 2016-05-26 | 219.43 |
| 2016-05-25 | 219.43 |
| 2016-05-24 | 207.60 |
| 2016-05-23 | 203.00 |
| 2016-05-20 | 199.72 |
| 2016-05-19 | 197.09 |
| 2016-05-18 | 199.06 |
| 2016-05-17 | 204.32 |
| 2016-05-16 | 201.03 |
| 2016-05-13 | 203.66 |
| 2016-05-12 | 207.60 |
| 2016-05-11 | 210.23 |
| 2016-05-10 | 212.20 |
| 2016-05-09 | 211.55 |
| 2016-05-06 | 212.86 |
| 2016-05-05 | 217.46 |
| 2016-05-04 | 219.43 |
| 2016-05-03 | 220.09 |
| 2016-04-29 | 227.98 |
| 2016-04-28 | 233.24 |
| 2016-04-27 | 231.26 |
| 2016-04-26 | 229.29 |
| 2016-04-25 | 227.32 |
| 2016-04-22 | 231.92 |
| 2016-04-21 | 235.86 |
| 2016-04-20 | 231.26 |
| 2016-04-19 | 233.89 |
| 2016-04-18 | 229.95 |
| 2016-04-15 | 233.24 |
| 2016-04-14 | 233.89 |
| 2016-04-13 | 231.92 |
| 2016-04-12 | 224.69 |
| 2016-04-11 | 223.38 |
| 2016-04-08 | 220.75 |
| 2016-04-07 | 217.46 |
| 2016-04-06 | 217.46 |
| 2016-04-05 | 216.15 |
| 2016-04-01 | 222.72 |
| 2016-03-31 | 225.35 |
| 2016-03-30 | 231.92 |
| 2016-03-29 | 222.06 |
| 2016-03-24 | 219.43 |
| 2016-03-23 | 224.03 |
| 2016-03-22 | 224.69 |
| 2016-03-21 | 226.66 |
| 2016-03-18 | 228.63 |
| 2016-03-17 | 225.35 |
| 2016-03-16 | 218.78 |
| 2016-03-15 | 217.46 |
| 2016-03-14 | 220.75 |
| 2016-03-11 | 215.49 |
| 2016-03-10 | 214.83 |
| 2016-03-09 | 213.52 |
| 2016-03-08 | 216.15 |
| 2016-03-07 | 220.09 |
| 2016-03-04 | 214.83 |
| 2016-03-03 | 210.89 |
| 2016-03-02 | 212.86 |
| 2016-03-01 | 203.00 |
| 2016-02-29 | 199.06 |
| 2016-02-26 | 201.03 |
| 2016-02-25 | 197.74 |
| 2016-02-24 | 203.00 |
| 2016-02-23 | 206.29 |
| 2016-02-22 | 206.29 |
| 2016-02-19 | 203.00 |
| 2016-02-18 | 205.63 |
| 2016-02-17 | 198.40 |
| 2016-02-16 | 203.66 |
| 2016-02-15 | 197.74 |
| 2016-02-12 | 183.28 |
| 2016-02-11 | 191.17 |
| 2016-02-05 | 204.97 |
| 2016-02-04 | 201.03 |
| 2016-02-03 | 196.43 |
| 2016-02-02 | 201.03 |
| 2016-02-01 | 209.57 |
| 2016-01-29 | 210.89 |
| 2016-01-28 | 203.66 |
| 2016-01-27 | 199.06 |
| 2016-01-26 | 193.80 |
| 2016-01-25 | 203.00 |
| 2016-01-22 | 200.37 |
| 2016-01-21 | 195.11 |
| 2016-01-20 | 201.03 |
| 2016-01-19 | 211.55 |
| 2016-01-18 | 205.63 |
| 2016-01-15 | 210.89 |
| 2016-01-14 | 216.80 |
| 2016-01-13 | 221.41 |
| 2016-01-12 | 221.41 |
| 2016-01-11 | 223.38 |
| 2016-01-08 | 229.95 |
| 2016-01-07 | 228.63 |
| 2016-01-06 | 235.86 |
| 2016-01-05 | 237.84 |
| 2016-01-04 | 238.49 |
| 2015-12-31 | 249.01 |
| 2015-12-30 | 248.35 |
| 2015-12-29 | 252.30 |
| 2015-12-28 | 253.61 |
| 2015-12-24 | 256.90 |
| 2015-12-23 | 254.27 |
| 2015-12-22 | 250.32 |
| 2015-12-21 | 250.98 |
| 2015-12-18 | 247.70 |
| 2015-12-17 | 249.01 |
| 2015-12-16 | 245.07 |
| 2015-12-15 | 239.15 |
| 2015-12-14 | 237.18 |
| 2015-12-11 | 239.15 |
| 2015-12-10 | 241.78 |
| 2015-12-09 | 242.44 |
| 2015-12-08 | 246.38 |
| 2015-12-07 | 249.67 |
| 2015-12-04 | 250.32 |
| 2015-12-03 | 254.93 |
| 2015-12-02 | 254.93 |
| 2015-12-01 | 253.61 |
| 2015-11-30 | 250.32 |
| 2015-11-27 | 252.30 |
| 2015-11-26 | 257.55 |
| 2015-11-25 | 256.24 |
| 2015-11-24 | 260.18 |
| 2015-11-23 | 264.13 |
| 2015-11-20 | 267.41 |
| 2015-11-19 | 264.13 |
| 2015-11-18 | 254.93 |
| 2015-11-17 | 254.27 |
| 2015-11-16 | 250.98 |
| 2015-11-13 | 257.55 |
| 2015-11-12 | 268.07 |
| 2015-11-11 | 259.53 |
| 2015-11-10 | 261.50 |
| 2015-11-09 | 267.41 |
| 2015-11-06 | 270.04 |
| 2015-11-05 | 275.96 |
| 2015-11-04 | 276.62 |
| 2015-11-03 | 266.10 |
| 2015-11-02 | 264.78 |
| 2015-10-30 | 270.04 |
| 2015-10-29 | 273.33 |
| 2015-10-28 | 275.96 |
| 2015-10-27 | 283.19 |
| 2015-10-26 | 283.19 |
| 2015-10-23 | 284.50 |
| 2015-10-22 | 280.56 |
| 2015-10-20 | 279.90 |
| 2015-10-19 | 278.59 |
| 2015-10-16 | 277.93 |
| 2015-10-15 | 274.64 |
| 2015-10-14 | 267.41 |
| 2015-10-13 | 272.67 |
| 2015-10-12 | 276.62 |
| 2015-10-09 | 272.01 |
| 2015-10-08 | 266.76 |
| 2015-10-07 | 267.41 |
| 2015-10-06 | 251.64 |
| 2015-10-05 | 250.98 |
| 2015-10-02 | 246.38 |
| 2015-09-30 | 238.49 |
| 2015-09-29 | 235.21 |
| 2015-09-25 | 244.41 |
| 2015-09-24 | 243.09 |
| 2015-09-23 | 249.01 |
| 2015-09-22 | 257.55 |
| 2015-09-21 | 263.47 |
| 2015-09-18 | 266.76 |
| 2015-09-17 | 265.44 |
| 2015-09-16 | 265.44 |
| 2015-09-15 | 256.90 |
| 2015-09-14 | 256.24 |
| 2015-09-11 | 255.58 |
| 2015-09-10 | 252.30 |
| 2015-09-09 | 261.50 |
| 2015-09-08 | 242.44 |
| 2015-09-07 | 232.58 |
| 2015-09-04 | 237.84 |
| 2015-09-02 | 245.72 |
| 2015-09-01 | 250.98 |
| 2015-08-31 | 258.21 |
| 2015-08-28 | 252.95 |
| 2015-08-27 | 266.76 |
| 2015-08-26 | 253.61 |
| 2015-08-25 | 258.87 |
| 2015-08-24 | 262.81 |
| 2015-08-21 | 280.56 |
| 2015-08-20 | 289.10 |
| 2015-08-19 | 295.68 |
| 2015-08-18 | 301.59 |
| 2015-08-17 | 306.19 |
| 2015-08-14 | 308.82 |
| 2015-08-13 | 308.82 |
| 2015-08-12 | 308.16 |
| 2015-08-11 | 315.39 |
| 2015-08-10 | 318.68 |
| 2015-08-07 | 321.31 |
| 2015-08-06 | 315.39 |
| 2015-08-05 | 316.71 |
| 2015-08-04 | 316.05 |
| 2015-08-03 | 314.74 |
| 2015-07-31 | 316.05 |
| 2015-07-30 | 313.42 |
| 2015-07-29 | 317.37 |
| 2015-07-28 | 311.45 |
| 2015-07-27 | 312.77 |
| 2015-07-24 | 324.60 |
| 2015-07-23 | 329.20 |
| 2015-07-22 | 327.23 |
| 2015-07-21 | 331.17 |
| 2015-07-20 | 328.54 |
| 2015-07-17 | 329.85 |
| 2015-07-16 | 327.23 |
| 2015-07-15 | 325.91 |
| 2015-07-14 | 327.23 |
| 2015-07-13 | 332.48 |
| 2015-07-10 | 328.54 |
| 2015-07-09 | 318.68 |
| 2015-07-08 | 320.00 |
| 2015-07-07 | 346.94 |
| 2015-07-06 | 350.23 |
| 2015-07-03 | 363.38 |
| 2015-07-02 | 364.03 |
| 2015-06-30 | 365.35 |
| 2015-06-29 | 355.49 |
| 2015-06-26 | 366.00 |
| 2015-06-25 | 378.49 |
| 2015-06-24 | 384.41 |
| 2015-06-23 | 386.38 |
| 2015-06-22 | 377.08 |
| 2015-06-19 | 370.83 |
| 2015-06-18 | 367.09 |
| 2015-06-17 | 369.58 |
| 2015-06-16 | 365.21 |
| 2015-06-15 | 373.96 |
| 2015-06-12 | 384.57 |
| 2015-06-11 | 379.58 |
| 2015-06-10 | 376.45 |
| 2015-06-09 | 383.32 |
| 2015-06-08 | 392.69 |
| 2015-06-05 | 386.44 |
| 2015-06-04 | 393.94 |
| 2015-06-03 | 386.44 |
| 2015-06-02 | 385.82 |
| 2015-06-01 | 388.32 |
| 2015-05-29 | 386.44 |
| 2015-05-28 | 377.70 |
| 2015-05-27 | 395.81 |
| 2015-05-26 | 393.94 |
| 2015-05-22 | 382.07 |
| 2015-05-21 | 373.33 |
| 2015-05-20 | 372.71 |
| 2015-05-19 | 370.21 |
| 2015-05-18 | 361.47 |
| 2015-05-15 | 364.59 |
| 2015-05-14 | 356.47 |
| 2015-05-13 | 358.97 |
| 2015-05-12 | 355.85 |
| 2015-05-11 | 360.22 |
| 2015-05-08 | 360.84 |
| 2015-05-07 | 354.60 |
| 2015-05-06 | 361.47 |
| 2015-05-05 | 362.09 |
| 2015-05-04 | 373.96 |
| 2015-04-30 | 371.46 |
| 2015-04-29 | 380.20 |
| 2015-04-28 | 384.57 |
| 2015-04-27 | 375.83 |
| 2015-04-24 | 375.20 |
| 2015-04-23 | 376.45 |
| 2015-04-22 | 380.20 |
| 2015-04-21 | 384.57 |
| 2015-04-20 | 365.21 |
| 2015-04-17 | 375.20 |
| 2015-04-16 | 387.07 |
| 2015-04-15 | 389.57 |
| 2015-04-14 | 368.96 |
| 2015-04-13 | 377.70 |
| 2015-04-10 | 343.36 |
| 2015-04-09 | 338.36 |
| 2015-04-08 | 330.24 |
| 2015-04-02 | 309.64 |
| 2015-04-01 | 305.27 |
| 2015-03-31 | 302.14 |
| 2015-03-30 | 300.90 |
| 2015-03-27 | 294.03 |
| 2015-03-26 | 298.40 |
| 2015-03-25 | 297.77 |
| 2015-03-24 | 298.40 |
| 2015-03-23 | 304.02 |
| 2015-03-20 | 304.64 |
| 2015-03-19 | 304.02 |
| 2015-03-18 | 301.52 |
| 2015-03-17 | 297.15 |
| 2015-03-16 | 297.15 |
| 2015-03-13 | 295.28 |
| 2015-03-12 | 292.15 |
| 2015-03-11 | 284.66 |
| 2015-03-10 | 287.16 |
| 2015-03-09 | 291.53 |
| 2015-03-06 | 286.53 |
| 2015-03-05 | 286.53 |
| 2015-03-04 | 290.90 |
| 2015-03-03 | 296.52 |
| 2015-03-02 | 304.64 |
| 2015-02-27 | 302.77 |
| 2015-02-26 | 305.27 |
| 2015-02-25 | 300.90 |
| 2015-02-24 | 302.77 |
| 2015-02-23 | 302.77 |
| 2015-02-18 | 302.14 |
| 2015-02-17 | 302.14 |
| 2015-02-16 | 300.27 |
| 2015-02-13 | 300.27 |
| 2015-02-12 | 295.90 |
| 2015-02-11 | 289.03 |
| 2015-02-10 | 292.78 |
| 2015-02-09 | 293.40 |
| 2015-02-06 | 294.03 |
| 2015-02-05 | 299.02 |
| 2015-02-04 | 291.53 |
| 2015-02-03 | 289.66 |
| 2015-02-02 | 284.66 |
| 2015-01-30 | 289.03 |
| 2015-01-29 | 290.28 |
| 2015-01-28 | 296.52 |
| 2015-01-27 | 292.78 |
| 2015-01-26 | 301.52 |
| 2015-01-23 | 305.27 |
| 2015-01-22 | 300.90 |
| 2015-01-21 | 297.77 |
| 2015-01-20 | 290.28 |
| 2015-01-19 | 283.41 |
| 2015-01-16 | 298.40 |
| 2015-01-15 | 302.77 |
| 2015-01-14 | 299.02 |
| 2015-01-13 | 300.27 |
| 2015-01-12 | 299.65 |
| 2015-01-09 | 302.77 |
| 2015-01-08 | 302.77 |
| 2015-01-07 | 304.64 |
| 2015-01-06 | 301.52 |
| 2015-01-05 | 307.14 |
| 2015-01-02 | 305.89 |
| 2014-12-31 | 297.77 |
| 2014-12-30 | 292.15 |
| 2014-12-29 | 297.77 |
| 2014-12-24 | 285.28 |
| 2014-12-23 | 288.41 |
| 2014-12-22 | 295.28 |
| 2014-12-19 | 282.16 |
| 2014-12-18 | 278.42 |
| 2014-12-17 | 279.04 |
| 2014-12-16 | 273.42 |
| 2014-12-15 | 275.92 |
| 2014-12-12 | 274.67 |
| 2014-12-11 | 279.04 |
| 2014-12-10 | 281.54 |
| 2014-12-09 | 278.42 |
| 2014-12-08 | 300.27 |
| 2014-12-05 | 285.28 |
| 2014-12-04 | 274.04 |
| 2014-12-03 | 265.30 |
| 2014-12-02 | 266.55 |
| 2014-12-01 | 257.81 |
| 2014-11-28 | 267.18 |
| 2014-11-27 | 262.18 |
| 2014-11-26 | 264.68 |
| 2014-11-25 | 257.81 |
| 2014-11-24 | 257.18 |
| 2014-11-21 | 249.69 |
| 2014-11-20 | 248.44 |
| 2014-11-19 | 249.07 |
| 2014-11-18 | 251.56 |
| 2014-11-17 | 254.69 |
| 2014-11-14 | 260.93 |
| 2014-11-13 | 260.31 |
| 2014-11-12 | 257.18 |
| 2014-11-11 | 257.18 |
| 2014-11-10 | 255.31 |
| 2014-11-07 | 252.81 |
| 2014-11-06 | 255.94 |
| 2014-11-05 | 257.18 |
| 2014-11-04 | 259.68 |
| 2014-11-03 | 258.43 |
| 2014-10-31 | 260.93 |
| 2014-10-30 | 257.18 |
| 2014-10-29 | 259.06 |
| 2014-10-28 | 255.31 |
| 2014-10-27 | 246.57 |
| 2014-10-24 | 249.07 |
| 2014-10-23 | 251.56 |
| 2014-10-22 | 250.32 |
| 2014-10-21 | 245.32 |
| 2014-10-20 | 245.32 |
| 2014-10-17 | 244.07 |
| 2014-10-16 | 244.07 |
| 2014-10-15 | 247.19 |
| 2014-10-14 | 242.82 |
| 2014-10-13 | 243.45 |
| 2014-10-10 | 242.82 |
| 2014-10-09 | 248.44 |
| 2014-10-08 | 242.82 |
| 2014-10-07 | 245.94 |
| 2014-10-06 | 244.07 |
| 2014-10-03 | 240.95 |
| 2014-09-30 | 239.70 |
| 2014-09-29 | 244.70 |
| 2014-09-26 | 251.56 |
| 2014-09-25 | 252.19 |
| 2014-09-24 | 255.94 |
| 2014-09-23 | 250.94 |
| 2014-09-22 | 251.56 |
| 2014-09-19 | 256.56 |
| 2014-09-18 | 257.81 |
| 2014-09-17 | 262.80 |
| 2014-09-16 | 255.94 |
| 2014-09-15 | 257.18 |
| 2014-09-12 | 260.93 |
| 2014-09-11 | 261.56 |
| 2014-09-10 | 262.80 |
| 2014-09-08 | 271.55 |
| 2014-09-05 | 271.55 |
| 2014-09-04 | 269.67 |
| 2014-09-03 | 269.05 |
| 2014-09-02 | 254.69 |
| 2014-09-01 | 256.56 |
| 2014-08-29 | 259.68 |
| 2014-08-28 | 260.31 |
| 2014-08-27 | 264.68 |
| 2014-08-26 | 269.05 |
| 2014-08-25 | 269.67 |
| 2014-08-22 | 267.80 |
| 2014-08-21 | 264.05 |
| 2014-08-20 | 267.18 |
| 2014-08-19 | 267.18 |
| 2014-08-18 | 265.93 |
| 2014-08-15 | 269.05 |
| 2014-08-14 | 267.18 |
| 2014-08-13 | 271.55 |
| 2014-08-12 | 268.42 |
| 2014-08-11 | 268.42 |
| 2014-08-08 | 260.93 |
| 2014-08-07 | 263.43 |
| 2014-08-06 | 267.18 |
| 2014-08-05 | 267.80 |
| 2014-08-04 | 270.92 |
| 2014-08-01 | 269.67 |
| 2014-07-31 | 273.42 |
| 2014-07-30 | 272.17 |
| 2014-07-29 | 270.30 |
| 2014-07-28 | 268.42 |
| 2014-07-25 | 263.43 |
| 2014-07-24 | 261.56 |
| 2014-07-23 | 258.43 |
| 2014-07-22 | 254.69 |
| 2014-07-21 | 248.44 |
| 2014-07-18 | 248.44 |
| 2014-07-17 | 247.82 |
| 2014-07-16 | 248.44 |
| 2014-07-15 | 248.44 |
| 2014-07-14 | 248.44 |
| 2014-07-11 | 247.19 |
| 2014-07-10 | 247.82 |
| 2014-07-09 | 247.19 |
| 2014-07-08 | 252.19 |
| 2014-07-07 | 250.94 |
| 2014-07-04 | 252.19 |
| 2014-07-03 | 250.32 |
| 2014-07-02 | 249.69 |
| 2014-06-30 | 242.33 |
| 2014-06-27 | 240.58 |
| 2014-06-26 | 241.16 |
| 2014-06-25 | 235.32 |
| 2014-06-24 | 235.90 |
| 2014-06-23 | 234.15 |
| 2014-06-20 | 241.75 |
| 2014-06-19 | 240.58 |
| 2014-06-18 | 237.07 |
| 2014-06-17 | 238.24 |
| 2014-06-16 | 240.58 |
| 2014-06-13 | 242.91 |
| 2014-06-12 | 238.82 |
| 2014-06-11 | 239.99 |
| 2014-06-10 | 240.58 |
| 2014-06-09 | 237.07 |
| 2014-06-06 | 232.40 |
| 2014-06-05 | 237.07 |
| 2014-06-04 | 237.66 |
| 2014-06-03 | 238.24 |
| 2014-05-30 | 232.40 |
| 2014-05-29 | 231.81 |
| 2014-05-28 | 231.81 |
| 2014-05-27 | 227.14 |
| 2014-05-26 | 228.31 |
| 2014-05-23 | 228.31 |
| 2014-05-22 | 227.72 |
| 2014-05-21 | 223.05 |
| 2014-05-20 | 218.96 |
| 2014-05-19 | 221.30 |
| 2014-05-16 | 221.88 |
| 2014-05-15 | 221.88 |
| 2014-05-14 | 221.30 |
| 2014-05-13 | 214.87 |
| 2014-05-12 | 214.87 |
| 2014-05-09 | 209.62 |
| 2014-05-08 | 211.37 |
| 2014-05-07 | 207.86 |
| 2014-05-05 | 211.37 |
| 2014-05-02 | 210.78 |
| 2014-04-30 | 212.54 |
| 2014-04-29 | 215.46 |
| 2014-04-28 | 210.78 |
| 2014-04-25 | 210.20 |
| 2014-04-24 | 214.29 |
| 2014-04-23 | 211.95 |
| 2014-04-22 | 216.04 |
| 2014-04-17 | 218.38 |
| 2014-04-16 | 215.46 |
| 2014-04-15 | 216.04 |
| 2014-04-14 | 221.88 |
| 2014-04-11 | 219.55 |
| 2014-04-10 | 224.22 |
| 2014-04-09 | 227.72 |
| 2014-04-08 | 224.80 |
| 2014-04-07 | 218.38 |
| 2014-04-04 | 215.46 |
| 2014-04-03 | 215.46 |
| 2014-04-02 | 212.54 |
| 2014-04-01 | 216.04 |
| 2014-03-31 | 217.21 |
| 2014-03-28 | 213.12 |
| 2014-03-27 | 209.03 |
| 2014-03-26 | 208.45 |
| 2014-03-25 | 202.02 |
| 2014-03-24 | 201.44 |
| 2014-03-21 | 192.09 |
| 2014-03-20 | 187.42 |
| 2014-03-19 | 192.67 |
| 2014-03-18 | 193.84 |
| 2014-03-17 | 195.01 |
| 2014-03-14 | 193.84 |
| 2014-03-13 | 194.43 |
| 2014-03-12 | 195.01 |
| 2014-03-11 | 199.10 |
| 2014-03-10 | 199.68 |
| 2014-03-07 | 206.11 |
| 2014-03-06 | 202.02 |
| 2014-03-05 | 202.61 |
| 2014-03-04 | 207.28 |
| 2014-03-03 | 207.28 |
| 2014-02-28 | 211.37 |
| 2014-02-27 | 213.12 |
| 2014-02-26 | 207.28 |
| 2014-02-25 | 206.69 |
| 2014-02-24 | 207.28 |
| 2014-02-21 | 210.20 |
| 2014-02-20 | 210.78 |
| 2014-02-19 | 217.21 |
| 2014-02-18 | 217.21 |
| 2014-02-17 | 220.13 |
| 2014-02-14 | 214.87 |
| 2014-02-13 | 213.12 |
| 2014-02-12 | 217.21 |
| 2014-02-11 | 211.95 |
| 2014-02-10 | 202.61 |
| 2014-02-07 | 207.28 |
| 2014-02-06 | 203.77 |
| 2014-02-05 | 202.02 |
| 2014-02-04 | 203.77 |
| 2014-01-30 | 214.87 |
| 2014-01-29 | 216.04 |
| 2014-01-28 | 208.45 |
| 2014-01-27 | 209.62 |
| 2014-01-24 | 215.46 |
| 2014-01-23 | 218.38 |
| 2014-01-22 | 228.31 |
| 2014-01-21 | 224.22 |
| 2014-01-20 | 214.87 |
| 2014-01-17 | 220.71 |
| 2014-01-16 | 224.22 |
| 2014-01-15 | 223.64 |
| 2014-01-14 | 224.22 |
| 2014-01-13 | 225.97 |
| 2014-01-10 | 224.22 |
| 2014-01-09 | 223.64 |
| 2014-01-08 | 229.48 |
| 2014-01-07 | 224.80 |
| 2014-01-06 | 226.56 |
| 2014-01-03 | 231.81 |
| 2014-01-02 | 239.99 |
| 2013-12-31 | 241.75 |
| 2013-12-30 | 241.75 |
| 2013-12-27 | 245.25 |
| 2013-12-24 | 245.25 |
| 2013-12-23 | 239.99 |
| 2013-12-20 | 240.58 |
| 2013-12-19 | 241.16 |
| 2013-12-18 | 247.00 |
| 2013-12-17 | 245.83 |
| 2013-12-16 | 247.59 |
| 2013-12-13 | 251.09 |
| 2013-12-12 | 248.76 |
| 2013-12-11 | 254.01 |
| 2013-12-10 | 262.78 |
| 2013-12-09 | 265.11 |
| 2013-12-06 | 266.28 |
| 2013-12-05 | 262.78 |
| 2013-12-04 | 262.78 |
| 2013-12-03 | 265.70 |
| 2013-12-02 | 267.45 |
| 2013-11-29 | 266.86 |
| 2013-11-28 | 265.11 |
| 2013-11-27 | 265.11 |
| 2013-11-26 | 263.36 |
| 2013-11-25 | 264.53 |
| 2013-11-22 | 266.28 |
| 2013-11-21 | 262.19 |
| 2013-11-20 | 267.45 |
| 2013-11-19 | 264.53 |
| 2013-11-18 | 262.19 |
| 2013-11-15 | 248.76 |
| 2013-11-14 | 241.16 |
| 2013-11-13 | 238.82 |
| 2013-11-12 | 248.76 |
| 2013-11-11 | 252.84 |
| 2013-11-08 | 244.67 |
| 2013-11-07 | 246.42 |
| 2013-11-06 | 249.92 |
| 2013-11-05 | 251.68 |
| 2013-11-04 | 255.18 |
| 2013-11-01 | 253.43 |
| 2013-10-31 | 251.68 |
| 2013-10-30 | 252.26 |
| 2013-10-29 | 244.08 |
| 2013-10-28 | 237.07 |
| 2013-10-25 | 233.57 |
| 2013-10-24 | 236.49 |
| 2013-10-23 | 242.91 |
| 2013-10-22 | 251.09 |
| 2013-10-21 | 253.43 |
| 2013-10-18 | 253.43 |
| 2013-10-17 | 250.51 |
| 2013-10-16 | 254.01 |
| 2013-10-15 | 255.18 |
| 2013-10-11 | 252.84 |
| 2013-10-10 | 249.34 |
| 2013-10-09 | 252.26 |
| 2013-10-08 | 254.01 |
| 2013-10-07 | 252.26 |
| 2013-10-04 | 254.60 |
| 2013-10-03 | 254.01 |
| 2013-10-02 | 249.34 |
| 2013-09-30 | 248.76 |
| 2013-09-27 | 254.01 |
| 2013-09-26 | 254.60 |
| 2013-09-25 | 259.27 |
| 2013-09-24 | 257.52 |
| 2013-09-23 | 259.85 |
| 2013-09-19 | 262.78 |
| 2013-09-18 | 256.93 |
| 2013-09-17 | 258.10 |
| 2013-09-16 | 258.69 |
| 2013-09-13 | 252.84 |
| 2013-09-12 | 255.77 |
| 2013-09-11 | 254.01 |
| 2013-09-10 | 256.35 |
| 2013-09-09 | 251.09 |
| 2013-09-06 | 247.59 |
| 2013-09-05 | 246.42 |
| 2013-09-04 | 241.75 |
| 2013-09-03 | 246.42 |
| 2013-09-02 | 239.99 |
| 2013-08-30 | 231.81 |
| 2013-08-29 | 232.98 |
| 2013-08-28 | 228.31 |
| 2013-08-27 | 235.32 |
| 2013-08-26 | 240.58 |
| 2013-08-23 | 238.24 |
| 2013-08-22 | 241.16 |
| 2013-08-21 | 232.98 |
| 2013-08-20 | 237.66 |
| 2013-08-19 | 247.59 |
| 2013-08-16 | 247.59 |
| 2013-08-15 | 247.00 |
| 2013-08-13 | 249.34 |
| 2013-08-12 | 241.75 |
| 2013-08-09 | 229.48 |
| 2013-08-08 | 227.14 |
| 2013-08-07 | 225.39 |
| 2013-08-06 | 232.40 |
| 2013-08-05 | 236.49 |
| 2013-08-02 | 238.24 |
| 2013-08-01 | 238.24 |
| 2013-07-31 | 238.24 |
| 2013-07-30 | 235.90 |
| 2013-07-29 | 234.15 |
| 2013-07-26 | 237.66 |
| 2013-07-25 | 236.49 |
| 2013-07-24 | 234.15 |
| 2013-07-23 | 232.98 |
| 2013-07-22 | 217.79 |
| 2013-07-19 | 220.71 |
| 2013-07-18 | 222.47 |
| 2013-07-17 | 220.71 |
| 2013-07-16 | 219.55 |
| 2013-07-15 | 220.71 |
| 2013-07-12 | 217.79 |
| 2013-07-11 | 221.88 |
| 2013-07-10 | 212.54 |
| 2013-07-09 | 206.69 |
| 2013-07-08 | 206.69 |
| 2013-07-05 | 213.12 |
| 2013-07-04 | 206.11 |
| 2013-07-03 | 200.85 |
| 2013-07-02 | 208.45 |
| 2013-06-28 | 220.71 |
| 2013-06-27 | 214.87 |
| 2013-06-26 | 216.04 |
| 2013-06-25 | 196.76 |
| 2013-06-24 | 196.76 |
| 2013-06-21 | 203.19 |
| 2013-06-20 | 200.85 |
| 2013-06-19 | 217.21 |
| 2013-06-18 | 225.39 |
| 2013-06-17 | 227.14 |
| 2013-06-14 | 219.55 |
| 2013-06-13 | 223.05 |
| 2013-06-11 | 233.75 |
| 2013-06-10 | 238.16 |
| 2013-06-07 | 235.96 |
| 2013-06-06 | 239.27 |
| 2013-06-05 | 243.13 |
| 2013-06-04 | 245.33 |
| 2013-06-03 | 245.89 |
| 2013-05-31 | 247.54 |
| 2013-05-30 | 250.30 |
| 2013-05-29 | 248.64 |
| 2013-05-28 | 253.61 |
| 2013-05-27 | 248.64 |
| 2013-05-24 | 247.54 |
| 2013-05-23 | 247.54 |
| 2013-05-22 | 255.82 |
| 2013-05-21 | 256.37 |
| 2013-05-20 | 261.33 |
| 2013-05-16 | 255.82 |
| 2013-05-15 | 257.47 |
| 2013-05-14 | 255.26 |
| 2013-05-13 | 257.47 |
| 2013-05-10 | 266.30 |
| 2013-05-09 | 262.44 |
| 2013-05-08 | 262.99 |
| 2013-05-07 | 261.88 |
| 2013-05-06 | 259.68 |
| 2013-05-03 | 256.37 |
| 2013-05-02 | 256.92 |
| 2013-04-30 | 258.57 |
| 2013-04-29 | 255.82 |
| 2013-04-26 | 251.95 |
| 2013-04-25 | 249.20 |
| 2013-04-24 | 245.89 |
| 2013-04-23 | 238.71 |
| 2013-04-22 | 243.13 |
| 2013-04-19 | 244.23 |
| 2013-04-18 | 232.09 |
| 2013-04-17 | 233.20 |
| 2013-04-16 | 236.51 |
| 2013-04-15 | 237.06 |
| 2013-04-12 | 242.02 |
| 2013-04-11 | 242.02 |
| 2013-04-10 | 241.47 |
| 2013-04-09 | 238.71 |
| 2013-04-08 | 237.61 |
| 2013-04-05 | 234.85 |
| 2013-04-03 | 247.54 |
| 2013-04-02 | 249.20 |
| 2013-03-28 | 249.75 |
| 2013-03-27 | 253.06 |
| 2013-03-26 | 250.85 |
| 2013-03-25 | 248.09 |
| 2013-03-22 | 240.37 |
| 2013-03-21 | 242.58 |
| 2013-03-20 | 242.58 |
| 2013-03-19 | 233.75 |
| 2013-03-18 | 238.16 |
| 2013-03-15 | 245.89 |
| 2013-03-14 | 246.44 |
| 2013-03-13 | 242.02 |
| 2013-03-12 | 251.40 |
| 2013-03-11 | 255.26 |
| 2013-03-08 | 255.26 |
| 2013-03-07 | 247.54 |
| 2013-03-06 | 249.75 |
| 2013-03-05 | 242.58 |
| 2013-03-04 | 241.47 |
| 2013-03-01 | 249.75 |
| 2013-02-28 | 253.06 |
| 2013-02-27 | 240.92 |
| 2013-02-26 | 240.37 |
| 2013-02-25 | 248.64 |
| 2013-02-22 | 246.99 |
| 2013-02-21 | 249.75 |
| 2013-02-20 | 258.57 |
| 2013-02-19 | 252.51 |
| 2013-02-18 | 259.13 |
| 2013-02-15 | 261.33 |
| 2013-02-14 | 260.78 |
| 2013-02-08 | 254.16 |
| 2013-02-07 | 254.71 |
| 2013-02-06 | 259.13 |
| 2013-02-05 | 258.57 |
| 2013-02-04 | 267.95 |
| 2013-02-01 | 269.06 |
| 2013-01-31 | 269.06 |
| 2013-01-30 | 268.50 |
| 2013-01-29 | 266.85 |
| 2013-01-28 | 270.16 |
| 2013-01-25 | 267.95 |
| 2013-01-24 | 268.50 |
| 2013-01-23 | 268.50 |
| 2013-01-22 | 267.95 |
| 2013-01-21 | 265.19 |
| 2013-01-18 | 265.75 |
| 2013-01-17 | 260.23 |
| 2013-01-16 | 260.23 |
| 2013-01-15 | 260.78 |
| 2013-01-14 | 259.68 |
| 2013-01-11 | 256.37 |
| 2013-01-10 | 259.13 |
| 2013-01-09 | 254.71 |
| 2013-01-08 | 251.95 |
| 2013-01-07 | 258.02 |
| 2013-01-04 | 258.57 |
| 2013-01-03 | 258.57 |
| 2013-01-02 | 254.71 |
| 2012-12-31 | 243.13 |
| 2012-12-28 | 244.23 |
| 2012-12-27 | 243.68 |
| 2012-12-24 | 242.58 |
| 2012-12-21 | 238.71 |
| 2012-12-20 | 245.33 |
| 2012-12-19 | 248.64 |
| 2012-12-18 | 245.33 |
| 2012-12-17 | 244.23 |
| 2012-12-14 | 246.44 |
| 2012-12-13 | 243.68 |
| 2012-12-12 | 244.78 |
| 2012-12-11 | 238.16 |
| 2012-12-10 | 237.61 |
| 2012-12-07 | 234.85 |
| 2012-12-06 | 235.96 |
| 2012-12-05 | 234.85 |
| 2012-12-04 | 223.82 |
| 2012-12-03 | 223.27 |
| 2012-11-30 | 227.68 |
| 2012-11-29 | 226.03 |
| 2012-11-28 | 219.96 |
| 2012-11-27 | 225.47 |
| 2012-11-26 | 226.58 |
| 2012-11-23 | 227.68 |
| 2012-11-22 | 224.37 |
| 2012-11-21 | 222.16 |
| 2012-11-20 | 211.68 |
| 2012-11-19 | 214.44 |
| 2012-11-16 | 213.89 |
| 2012-11-15 | 213.34 |
| 2012-11-14 | 222.16 |
| 2012-11-13 | 212.23 |
| 2012-11-12 | 217.75 |
| 2012-11-09 | 216.65 |
| 2012-11-08 | 219.96 |
| 2012-11-07 | 230.44 |
| 2012-11-06 | 226.58 |
| 2012-11-05 | 225.47 |
| 2012-11-02 | 227.68 |
| 2012-11-01 | 224.92 |
| 2012-10-31 | 222.16 |
| 2012-10-30 | 214.99 |
| 2012-10-29 | 219.41 |
| 2012-10-26 | 216.65 |
| 2012-10-25 | 219.96 |
| 2012-10-24 | 222.16 |
| 2012-10-22 | 223.82 |
| 2012-10-19 | 219.96 |
| 2012-10-18 | 219.96 |
| 2012-10-17 | 218.85 |
| 2012-10-16 | 213.34 |
| 2012-10-15 | 219.41 |
| 2012-10-12 | 217.75 |
| 2012-10-11 | 212.23 |
| 2012-10-10 | 202.86 |
| 2012-10-09 | 200.65 |
| 2012-10-08 | 197.89 |
| 2012-10-05 | 201.75 |
| 2012-10-04 | 200.10 |
| 2012-10-03 | 199.55 |
| 2012-09-28 | 196.79 |
| 2012-09-27 | 195.13 |
| 2012-09-26 | 190.72 |
| 2012-09-25 | 190.17 |
| 2012-09-24 | 191.82 |
| 2012-09-21 | 192.38 |
| 2012-09-20 | 189.07 |
| 2012-09-19 | 192.38 |
| 2012-09-18 | 185.20 |
| 2012-09-17 | 185.20 |
| 2012-09-14 | 185.20 |
| 2012-09-13 | 179.14 |
| 2012-09-12 | 179.69 |
| 2012-09-11 | 175.83 |
| 2012-09-10 | 179.69 |
| 2012-09-07 | 185.76 |
| 2012-09-06 | 175.27 |
| 2012-09-05 | 173.62 |
| 2012-09-04 | 178.58 |
| 2012-09-03 | 181.34 |
| 2012-08-31 | 181.34 |
| 2012-08-30 | 183.00 |
| 2012-08-29 | 190.17 |
| 2012-08-28 | 189.07 |
| 2012-08-27 | 187.96 |
| 2012-08-24 | 190.17 |
| 2012-08-23 | 195.69 |
| 2012-08-22 | 192.93 |
| 2012-08-21 | 195.69 |
| 2012-08-20 | 195.13 |
| 2012-08-17 | 197.34 |
| 2012-08-16 | 195.13 |
| 2012-08-15 | 196.79 |
| 2012-08-14 | 199.00 |
| 2012-08-13 | 194.58 |
| 2012-08-10 | 194.03 |
| 2012-08-09 | 195.13 |
| 2012-08-08 | 193.48 |
| 2012-08-07 | 194.03 |
| 2012-08-06 | 193.48 |
| 2012-08-03 | 190.72 |
| 2012-08-02 | 189.62 |
| 2012-08-01 | 191.27 |
| 2012-07-31 | 189.07 |
| 2012-07-30 | 179.69 |
| 2012-07-27 | 172.52 |
| 2012-07-26 | 167.00 |
| 2012-07-25 | 169.21 |
| 2012-07-24 | 165.34 |
| 2012-07-23 | 167.00 |
| 2012-07-20 | 173.07 |
| 2012-07-19 | 171.96 |
| 2012-07-18 | 164.79 |
| 2012-07-17 | 166.45 |
| 2012-07-16 | 163.14 |
| 2012-07-13 | 163.69 |
| 2012-07-12 | 162.03 |
| 2012-07-11 | 171.96 |
| 2012-07-10 | 180.24 |
| 2012-07-09 | 180.79 |
| 2012-07-06 | 184.10 |
| 2012-07-05 | 191.82 |
| 2012-07-04 | 192.38 |
| 2012-07-03 | 193.48 |
| 2012-06-29 | 191.82 |
| 2012-06-28 | 184.10 |
| 2012-06-27 | 188.51 |
| 2012-06-26 | 184.10 |
| 2012-06-25 | 183.55 |
| 2012-06-22 | 187.96 |
| 2012-06-21 | 191.82 |
| 2012-06-20 | 192.93 |
| 2012-06-19 | 192.38 |
| 2012-06-18 | 193.48 |
| 2012-06-15 | 191.27 |
| 2012-06-14 | 183.55 |
| 2012-06-13 | 181.32 |
| 2012-06-12 | 177.14 |
| 2012-06-11 | 177.66 |
| 2012-06-08 | 175.58 |
| 2012-06-07 | 187.06 |
| 2012-06-06 | 184.97 |
| 2012-06-05 | 180.27 |
| 2012-06-04 | 177.66 |
| 2012-06-01 | 182.88 |
| 2012-05-31 | 180.79 |
| 2012-05-30 | 174.01 |
| 2012-05-29 | 177.14 |
| 2012-05-28 | 171.92 |
| 2012-05-25 | 168.79 |
| 2012-05-24 | 166.70 |
| 2012-05-23 | 168.27 |
| 2012-05-22 | 174.01 |
| 2012-05-21 | 171.40 |
| 2012-05-18 | 170.36 |
| 2012-05-17 | 174.53 |
| 2012-05-16 | 177.14 |
| 2012-05-15 | 184.97 |
| 2012-05-14 | 185.49 |
| 2012-05-11 | 191.75 |
| 2012-05-10 | 195.93 |
| 2012-05-09 | 197.50 |
| 2012-05-08 | 202.19 |
| 2012-05-07 | 204.28 |
| 2012-05-04 | 210.02 |
| 2012-05-03 | 211.59 |
| 2012-05-02 | 221.50 |
| 2012-04-30 | 215.24 |
| 2012-04-27 | 208.46 |
| 2012-04-26 | 210.02 |
| 2012-04-25 | 208.98 |
| 2012-04-24 | 210.54 |
| 2012-04-23 | 208.98 |
| 2012-04-20 | 217.33 |
| 2012-04-19 | 217.33 |
| 2012-04-18 | 212.11 |
| 2012-04-17 | 212.63 |
| 2012-04-16 | 218.89 |
| 2012-04-13 | 224.11 |
| 2012-04-12 | 216.29 |
| 2012-04-11 | 209.50 |
| 2012-04-10 | 211.07 |
| 2012-04-05 | 213.15 |
| 2012-04-03 | 219.42 |
| 2012-04-02 | 213.68 |
| 2012-03-30 | 213.15 |
| 2012-03-29 | 211.59 |
| 2012-03-28 | 217.33 |
| 2012-03-27 | 216.81 |
| 2012-03-26 | 208.98 |
| 2012-03-23 | 212.63 |
| 2012-03-22 | 218.37 |
| 2012-03-21 | 217.33 |
| 2012-03-20 | 219.94 |
| 2012-03-19 | 221.50 |
| 2012-03-16 | 227.25 |
| 2012-03-15 | 226.20 |
| 2012-03-14 | 229.33 |
| 2012-03-13 | 231.42 |
| 2012-03-12 | 228.29 |
| 2012-03-09 | 228.29 |
| 2012-03-08 | 226.72 |
| 2012-03-07 | 220.46 |
| 2012-03-06 | 225.16 |
| 2012-03-05 | 235.60 |
| 2012-03-02 | 242.38 |
| 2012-03-01 | 238.21 |
| 2012-02-29 | 240.29 |
| 2012-02-28 | 239.25 |
| 2012-02-27 | 232.99 |
| 2012-02-24 | 238.73 |
| 2012-02-23 | 239.77 |
| 2012-02-22 | 243.95 |
| 2012-02-21 | 243.43 |
| 2012-02-20 | 241.34 |
| 2012-02-17 | 237.68 |
| 2012-02-16 | 233.51 |
| 2012-02-15 | 237.16 |
| 2012-02-14 | 229.33 |
| 2012-02-13 | 228.81 |
| 2012-02-10 | 224.64 |
| 2012-02-09 | 231.42 |
| 2012-02-08 | 233.51 |
| 2012-02-07 | 229.86 |
| 2012-02-06 | 232.99 |
| 2012-02-03 | 233.51 |
| 2012-02-02 | 230.90 |
| 2012-02-01 | 223.59 |
| 2012-01-31 | 224.11 |
| 2012-01-30 | 217.85 |
| 2012-01-27 | 225.16 |
| 2012-01-26 | 223.59 |
| 2012-01-20 | 217.33 |
| 2012-01-19 | 217.33 |
| 2012-01-18 | 209.50 |
| 2012-01-17 | 209.50 |
| 2012-01-16 | 199.06 |
| 2012-01-13 | 199.58 |
| 2012-01-12 | 198.02 |
| 2012-01-11 | 195.41 |
| 2012-01-10 | 193.84 |
| 2012-01-09 | 189.15 |
| 2012-01-06 | 183.40 |
| 2012-01-05 | 187.58 |
| 2012-01-04 | 186.54 |
| 2012-01-03 | 188.10 |
| 2011-12-30 | 182.88 |
| 2011-12-29 | 182.88 |
| 2011-12-28 | 185.49 |
| 2011-12-23 | 188.10 |
| 2011-12-22 | 187.06 |
| 2011-12-21 | 188.10 |
| 2011-12-20 | 183.93 |
| 2011-12-19 | 183.93 |
| 2011-12-16 | 184.45 |
| 2011-12-15 | 181.84 |
| 2011-12-14 | 186.01 |
| 2011-12-13 | 187.06 |
| 2011-12-12 | 188.62 |
| 2011-12-09 | 189.15 |
| 2011-12-08 | 196.97 |
| 2011-12-07 | 198.02 |
| 2011-12-06 | 194.89 |
| 2011-12-05 | 196.97 |
| 2011-12-02 | 194.89 |
| 2011-12-01 | 190.19 |
| 2011-11-30 | 174.53 |
| 2011-11-29 | 176.62 |
| 2011-11-28 | 175.05 |
| 2011-11-25 | 170.36 |
| 2011-11-24 | 171.92 |
| 2011-11-23 | 171.40 |
| 2011-11-22 | 176.10 |
| 2011-11-21 | 179.23 |
| 2011-11-18 | 181.84 |
| 2011-11-17 | 189.15 |
| 2011-11-16 | 188.62 |
| 2011-11-15 | 191.75 |
| 2011-11-14 | 188.62 |
| 2011-11-11 | 185.49 |
| 2011-11-10 | 181.84 |
| 2011-11-09 | 198.02 |
| 2011-11-08 | 193.32 |
| 2011-11-07 | 194.89 |
| 2011-11-04 | 203.76 |
| 2011-11-03 | 199.06 |
| 2011-11-02 | 204.28 |
| 2011-11-01 | 195.41 |
| 2011-10-31 | 203.24 |
| 2011-10-28 | 205.32 |
| 2011-10-27 | 196.45 |
| 2011-10-26 | 183.40 |
| 2011-10-25 | 182.36 |
| 2011-10-24 | 178.18 |
| 2011-10-21 | 167.22 |
| 2011-10-20 | 164.61 |
| 2011-10-19 | 167.22 |
| 2011-10-18 | 161.48 |
| 2011-10-17 | 173.49 |
| 2011-10-14 | 168.27 |
| 2011-10-13 | 175.05 |
| 2011-10-12 | 173.49 |
| 2011-10-11 | 166.70 |
| 2011-10-10 | 152.09 |
| 2011-10-07 | 152.61 |
| 2011-10-06 | 145.83 |
| 2011-10-04 | 131.73 |
| 2011-10-03 | 139.56 |
| 2011-09-30 | 150.00 |
| 2011-09-28 | 165.14 |
| 2011-09-27 | 171.40 |
| 2011-09-26 | 156.26 |
| 2011-09-23 | 162.01 |
| 2011-09-22 | 167.75 |
| 2011-09-21 | 182.88 |
| 2011-09-20 | 189.15 |
| 2011-09-19 | 188.10 |
| 2011-09-16 | 196.45 |
| 2011-09-15 | 190.71 |
| 2011-09-14 | 189.67 |
| 2011-09-12 | 185.49 |
| 2011-09-09 | 199.58 |
| 2011-09-08 | 199.06 |
| 2011-09-07 | 199.06 |
| 2011-09-06 | 191.75 |
| 2011-09-05 | 188.62 |
| 2011-09-02 | 199.58 |
| 2011-09-01 | 204.80 |
| 2011-08-31 | 201.67 |
| 2011-08-30 | 194.89 |
| 2011-08-29 | 189.67 |
| 2011-08-26 | 176.10 |
| 2011-08-25 | 176.10 |
| 2011-08-24 | 166.70 |
| 2011-08-23 | 176.10 |
| 2011-08-22 | 171.40 |
| 2011-08-19 | 175.05 |
| 2011-08-18 | 184.45 |
| 2011-08-17 | 186.01 |
| 2011-08-16 | 188.62 |
| 2011-08-15 | 189.15 |
| 2011-08-12 | 175.58 |
| 2011-08-11 | 179.23 |
| 2011-08-10 | 174.53 |
| 2011-08-09 | 172.44 |
| 2011-08-08 | 193.84 |
| 2011-08-05 | 203.76 |
| 2011-08-04 | 214.72 |
| 2011-08-03 | 214.72 |
| 2011-08-02 | 220.98 |
| 2011-08-01 | 228.81 |
| 2011-07-29 | 227.77 |
| 2011-07-28 | 228.81 |
| 2011-07-27 | 231.94 |
| 2011-07-26 | 231.94 |
| 2011-07-25 | 222.55 |
| 2011-07-22 | 225.16 |
| 2011-07-21 | 216.81 |
| 2011-07-20 | 216.81 |
| 2011-07-19 | 216.81 |
| 2011-07-18 | 214.20 |
| 2011-07-15 | 211.07 |
| 2011-07-14 | 214.72 |
| 2011-07-13 | 217.33 |
| 2011-07-12 | 210.54 |
| 2011-07-11 | 221.50 |
| 2011-07-08 | 228.81 |
| 2011-07-07 | 227.25 |
| 2011-07-06 | 227.25 |
| 2011-07-05 | 238.21 |
| 2011-07-04 | 242.38 |
| 2011-06-30 | 236.64 |
| 2011-06-29 | 230.38 |
| 2011-06-28 | 232.99 |
| 2011-06-27 | 236.12 |
| 2011-06-24 | 238.73 |
| 2011-06-23 | 227.25 |
| 2011-06-22 | 234.03 |
| 2011-06-21 | 236.12 |
| 2011-06-20 | 243.95 |
| 2011-06-17 | 246.56 |
| 2011-06-16 | 244.99 |
| 2011-06-15 | 248.92 |
| 2011-06-14 | 250.93 |
| 2011-06-13 | 249.42 |
| 2011-06-10 | 243.89 |
| 2011-06-09 | 245.40 |
| 2011-06-08 | 251.94 |
| 2011-06-07 | 255.96 |
| 2011-06-03 | 254.95 |
| 2011-06-02 | 261.99 |
| 2011-06-01 | 266.01 |
| 2011-05-31 | 269.03 |
| 2011-05-30 | 263.50 |
| 2011-05-27 | 262.49 |
| 2011-05-26 | 259.48 |
| 2011-05-25 | 257.97 |
| 2011-05-24 | 256.96 |
| 2011-05-23 | 255.96 |
| 2011-05-20 | 263.50 |
| 2011-05-19 | 262.49 |
| 2011-05-18 | 261.49 |
| 2011-05-17 | 257.97 |
| 2011-05-16 | 257.97 |
| 2011-05-13 | 262.49 |
| 2011-05-12 | 259.48 |
| 2011-05-11 | 262.49 |
| 2011-05-09 | 261.99 |
| 2011-05-06 | 261.49 |
| 2011-05-05 | 259.98 |
| 2011-05-04 | 260.48 |
| 2011-05-03 | 266.52 |
| 2011-04-29 | 269.03 |
| 2011-04-28 | 270.04 |
| 2011-04-27 | 273.56 |
| 2011-04-26 | 275.57 |
| 2011-04-21 | 276.07 |
| 2011-04-20 | 272.05 |
| 2011-04-19 | 263.50 |
| 2011-04-18 | 269.03 |
| 2011-04-15 | 272.05 |
| 2011-04-14 | 270.04 |
| 2011-04-13 | 275.06 |
| 2011-04-12 | 270.54 |
| 2011-04-11 | 274.06 |
| 2011-04-08 | 277.07 |
| 2011-04-07 | 275.06 |
| 2011-04-06 | 278.08 |
| 2011-04-04 | 278.08 |
| 2011-04-01 | 273.05 |
| 2011-03-31 | 266.52 |
| 2011-03-30 | 264.51 |
| 2011-03-29 | 258.98 |
| 2011-03-28 | 259.48 |
| 2011-03-25 | 268.03 |
| 2011-03-24 | 260.99 |
| 2011-03-23 | 256.96 |
| 2011-03-22 | 254.95 |
| 2011-03-21 | 252.94 |
| 2011-03-18 | 249.42 |
| 2011-03-17 | 248.42 |
| 2011-03-16 | 251.43 |
| 2011-03-15 | 250.43 |
| 2011-03-14 | 256.96 |
| 2011-03-11 | 254.45 |
| 2011-03-10 | 260.99 |
| 2011-03-09 | 260.99 |
| 2011-03-08 | 254.95 |
| 2011-03-07 | 249.42 |
| 2011-03-04 | 250.43 |
| 2011-03-03 | 246.41 |
| 2011-03-02 | 242.89 |
| 2011-03-01 | 245.90 |
| 2011-02-28 | 242.38 |
| 2011-02-25 | 236.85 |
| 2011-02-24 | 230.32 |
| 2011-02-23 | 232.33 |
| 2011-02-22 | 234.34 |
| 2011-02-21 | 243.39 |
| 2011-02-18 | 246.41 |
| 2011-02-17 | 239.87 |
| 2011-02-16 | 237.86 |
| 2011-02-15 | 230.82 |
| 2011-02-14 | 236.35 |
| 2011-02-11 | 231.83 |
| 2011-02-10 | 229.81 |
| 2011-02-09 | 237.36 |
| 2011-02-08 | 242.38 |
| 2011-02-07 | 241.38 |
| 2011-02-02 | 246.91 |
| 2011-02-01 | 241.38 |
| 2011-01-31 | 244.40 |
| 2011-01-28 | 245.40 |
| 2011-01-27 | 246.91 |
| 2011-01-26 | 251.94 |
| 2011-01-25 | 246.41 |
| 2011-01-24 | 247.91 |
| 2011-01-21 | 253.44 |
| 2011-01-20 | 254.45 |
| 2011-01-19 | 263.00 |
| 2011-01-18 | 257.97 |
| 2011-01-17 | 260.48 |
| 2011-01-14 | 268.03 |
| 2011-01-13 | 267.02 |
| 2011-01-12 | 261.99 |
| 2011-01-11 | 256.96 |
| 2011-01-10 | 253.95 |
| 2011-01-07 | 254.95 |
| 2011-01-06 | 255.46 |
| 2011-01-05 | 258.47 |
| 2011-01-04 | 258.47 |
| 2011-01-03 | 255.46 |
| 2010-12-31 | 250.43 |
| 2010-12-30 | 246.41 |
| 2010-12-29 | 243.89 |
| 2010-12-28 | 235.85 |
| 2010-12-24 | 240.88 |
| 2010-12-23 | 244.90 |
| 2010-12-22 | 247.41 |
| 2010-12-21 | 250.93 |
| 2010-12-20 | 247.91 |
| 2010-12-17 | 250.43 |
| 2010-12-16 | 246.41 |
| 2010-12-15 | 248.92 |
| 2010-12-14 | 256.96 |
| 2010-12-13 | 254.95 |
| 2010-12-10 | 250.93 |
| 2010-12-09 | 249.93 |
| 2010-12-08 | 251.94 |
| 2010-12-07 | 254.95 |
| 2010-12-06 | 250.43 |
| 2010-12-03 | 256.96 |
| 2010-12-02 | 262.49 |
| 2010-12-01 | 253.44 |
| 2010-11-30 | 252.44 |
| 2010-11-29 | 255.96 |
| 2010-11-26 | 249.93 |
| 2010-11-25 | 254.45 |
| 2010-11-24 | 254.95 |
| 2010-11-23 | 254.45 |
| 2010-11-22 | 263.50 |
| 2010-11-19 | 263.50 |
| 2010-11-18 | 267.02 |
| 2010-11-17 | 257.47 |
| 2010-11-16 | 261.49 |
| 2010-11-15 | 269.03 |
| 2010-11-12 | 273.56 |
| 2010-11-11 | 288.14 |
| 2010-11-10 | 285.12 |
| 2010-11-09 | 293.60 |
| 2010-11-08 | 296.03 |
| 2010-11-05 | 304.81 |
| 2010-11-04 | 303.35 |
| 2010-11-03 | 291.16 |
| 2010-11-02 | 280.91 |
| 2010-11-01 | 272.62 |
| 2010-10-29 | 260.43 |
| 2010-10-28 | 258.97 |
| 2010-10-27 | 255.07 |
| 2010-10-26 | 265.31 |
| 2010-10-25 | 261.89 |
| 2010-10-22 | 261.89 |
| 2010-10-21 | 267.75 |
| 2010-10-20 | 261.41 |
| 2010-10-19 | 260.43 |
| 2010-10-18 | 256.04 |
| 2010-10-15 | 262.87 |
| 2010-10-14 | 259.94 |
| 2010-10-13 | 249.70 |
| 2010-10-12 | 240.92 |
| 2010-10-11 | 240.43 |
| 2010-10-08 | 235.56 |
| 2010-10-07 | 235.56 |
| 2010-10-06 | 237.02 |
| 2010-10-05 | 231.17 |
| 2010-10-04 | 230.68 |
| 2010-09-30 | 231.65 |
| 2010-09-29 | 233.12 |
| 2010-09-28 | 226.29 |
| 2010-09-27 | 227.75 |
| 2010-09-24 | 231.17 |
| 2010-09-22 | 230.19 |
| 2010-09-21 | 228.24 |
| 2010-09-20 | 229.70 |
| 2010-09-17 | 234.58 |
| 2010-09-16 | 226.78 |
| 2010-09-15 | 228.73 |
| 2010-09-14 | 229.70 |
| 2010-09-13 | 229.22 |
| 2010-09-10 | 222.39 |
| 2010-09-09 | 221.41 |
| 2010-09-08 | 218.49 |
| 2010-09-07 | 220.92 |
| 2010-09-06 | 221.41 |
| 2010-09-03 | 216.53 |
| 2010-09-02 | 216.53 |
| 2010-09-01 | 214.10 |
| 2010-08-31 | 213.12 |
| 2010-08-30 | 217.02 |
| 2010-08-27 | 213.12 |
| 2010-08-26 | 213.12 |
| 2010-08-25 | 214.58 |
| 2010-08-24 | 213.61 |
| 2010-08-23 | 215.56 |
| 2010-08-20 | 218.97 |
| 2010-08-19 | 219.46 |
| 2010-08-18 | 217.51 |
| 2010-08-17 | 221.90 |
| 2010-08-16 | 222.88 |
| 2010-08-13 | 219.46 |
| 2010-08-12 | 217.02 |
| 2010-08-11 | 218.97 |
| 2010-08-10 | 227.75 |
| 2010-08-09 | 237.99 |
| 2010-08-06 | 234.58 |
| 2010-08-05 | 231.17 |
| 2010-08-04 | 230.19 |
| 2010-08-03 | 228.73 |
| 2010-08-02 | 228.24 |
| 2010-07-30 | 221.41 |
| 2010-07-29 | 222.39 |
| 2010-07-28 | 223.36 |
| 2010-07-27 | 220.92 |
| 2010-07-26 | 218.97 |
| 2010-07-23 | 221.41 |
| 2010-07-22 | 217.02 |
| 2010-07-21 | 215.56 |
| 2010-07-20 | 211.66 |
| 2010-07-19 | 206.29 |
| 2010-07-16 | 208.24 |
| 2010-07-15 | 210.19 |
| 2010-07-14 | 217.51 |
| 2010-07-13 | 218.00 |
| 2010-07-12 | 216.05 |
| 2010-07-09 | 208.73 |
| 2010-07-08 | 202.88 |
| 2010-07-07 | 202.39 |
| 2010-07-06 | 206.29 |
| 2010-07-05 | 199.46 |
| 2010-07-02 | 202.39 |
| 2010-06-30 | 209.22 |
| 2010-06-29 | 210.65 |
| 2010-06-28 | 217.71 |
| 2010-06-25 | 215.35 |
| 2010-06-24 | 214.88 |
| 2010-06-23 | 214.41 |
| 2010-06-22 | 215.83 |
| 2010-06-21 | 216.30 |
| 2010-06-18 | 201.23 |
| 2010-06-17 | 197.47 |
| 2010-06-15 | 196.53 |
| 2010-06-14 | 194.64 |
| 2010-06-11 | 191.35 |
| 2010-06-10 | 190.41 |
| 2010-06-09 | 189.94 |
| 2010-06-08 | 188.06 |
| 2010-06-07 | 188.53 |
| 2010-06-04 | 193.70 |
| 2010-06-03 | 194.17 |
| 2010-06-02 | 191.35 |
| 2010-06-01 | 192.76 |
| 2010-05-31 | 196.53 |
| 2010-05-28 | 195.12 |
| 2010-05-27 | 189.94 |
| 2010-05-26 | 186.64 |
| 2010-05-25 | 182.41 |
| 2010-05-24 | 192.76 |
| 2010-05-20 | 189.47 |
| 2010-05-19 | 190.41 |
| 2010-05-18 | 196.06 |
| 2010-05-17 | 192.29 |
| 2010-05-14 | 197.47 |
| 2010-05-13 | 199.35 |
| 2010-05-12 | 197.00 |
| 2010-05-11 | 196.06 |
| 2010-05-10 | 200.76 |
| 2010-05-07 | 195.59 |
| 2010-05-06 | 192.76 |
| 2010-05-05 | 191.35 |
| 2010-05-04 | 196.06 |
| 2010-05-03 | 197.47 |
| 2010-04-30 | 202.18 |
| 2010-04-29 | 189.94 |
| 2010-04-28 | 192.76 |
| 2010-04-27 | 197.00 |
| 2010-04-26 | 201.70 |
| 2010-04-23 | 197.47 |
| 2010-04-22 | 202.65 |
| 2010-04-21 | 202.65 |
| 2010-04-20 | 208.77 |
| 2010-04-19 | 203.12 |
| 2010-04-16 | 210.18 |
| 2010-04-15 | 218.65 |
| 2010-04-14 | 221.94 |
| 2010-04-13 | 219.12 |
| 2010-04-12 | 217.71 |
| 2010-04-09 | 222.89 |
| 2010-04-08 | 217.71 |
| 2010-04-07 | 218.65 |
| 2010-04-01 | 205.94 |
| 2010-03-31 | 199.35 |
| 2010-03-30 | 194.64 |
| 2010-03-29 | 189.47 |
| 2010-03-26 | 186.64 |
| 2010-03-25 | 187.58 |
| 2010-03-24 | 191.82 |
| 2010-03-23 | 190.41 |
| 2010-03-22 | 189.00 |
| 2010-03-19 | 194.64 |
| 2010-03-18 | 192.76 |
| 2010-03-17 | 191.35 |
| 2010-03-16 | 186.17 |
| 2010-03-15 | 187.11 |
| 2010-03-12 | 191.35 |
| 2010-03-11 | 191.35 |
| 2010-03-10 | 192.76 |
| 2010-03-09 | 191.82 |
| 2010-03-08 | 192.29 |
| 2010-03-05 | 187.11 |
| 2010-03-04 | 180.52 |
| 2010-03-03 | 189.00 |
| 2010-03-02 | 190.88 |
| 2010-03-01 | 187.58 |
| 2010-02-26 | 176.29 |
| 2010-02-25 | 172.52 |
| 2010-02-24 | 174.88 |
| 2010-02-23 | 179.11 |
| 2010-02-22 | 175.82 |
| 2010-02-19 | 171.58 |
| 2010-02-18 | 179.58 |
| 2010-02-17 | 182.41 |
| 2010-02-12 | 180.52 |
| 2010-02-11 | 181.94 |
| 2010-02-10 | 178.17 |
| 2010-02-09 | 176.29 |
| 2010-02-08 | 171.58 |
| 2010-02-05 | 173.46 |
| 2010-02-04 | 181.94 |
| 2010-02-03 | 187.11 |
| 2010-02-02 | 182.41 |
| 2010-02-01 | 186.64 |
| 2010-01-29 | 181.47 |
| 2010-01-28 | 188.06 |
| 2010-01-27 | 179.58 |
| 2010-01-26 | 180.05 |
| 2010-01-25 | 188.53 |
| 2010-01-22 | 191.82 |
| 2010-01-21 | 188.06 |
| 2010-01-20 | 192.76 |
| 2010-01-19 | 202.18 |
| 2010-01-18 | 190.41 |
| 2010-01-15 | 189.00 |
| 2010-01-14 | 187.58 |
| 2010-01-13 | 190.41 |
| 2010-01-12 | 202.18 |
| 2010-01-11 | 208.77 |
| 2010-01-08 | 207.35 |
| 2010-01-07 | 211.12 |
| 2010-01-06 | 216.30 |
| 2010-01-05 | 217.71 |
| 2010-01-04 | 210.18 |
| 2009-12-31 | 213.94 |
| 2009-12-30 | 205.00 |
| 2009-12-29 | 208.77 |
| 2009-12-28 | 210.65 |
| 2009-12-24 | 211.59 |
| 2009-12-23 | 206.41 |
| 2009-12-22 | 201.70 |
| 2009-12-21 | 195.59 |
| 2009-12-18 | 199.35 |
| 2009-12-17 | 203.59 |
| 2009-12-16 | 208.77 |
| 2009-12-15 | 215.35 |
| 2009-12-14 | 222.41 |
| 2009-12-11 | 221.94 |
| 2009-12-10 | 219.59 |
| 2009-12-09 | 221.94 |
| 2009-12-08 | 228.06 |
| 2009-12-07 | 235.12 |
| 2009-12-04 | 237.95 |
| 2009-12-03 | 238.89 |
| 2009-12-02 | 236.06 |
| 2009-12-01 | 231.36 |
| 2009-11-30 | 224.77 |
| 2009-11-27 | 208.77 |
| 2009-11-26 | 224.30 |
| 2009-11-25 | 236.54 |
| 2009-11-24 | 236.54 |
| 2009-11-23 | 248.30 |
| 2009-11-20 | 234.65 |
| 2009-11-19 | 237.01 |
| 2009-11-18 | 245.48 |
| 2009-11-17 | 247.83 |
| 2009-11-16 | 247.83 |
| 2009-11-13 | 235.59 |
| 2009-11-12 | 230.89 |
| 2009-11-11 | 234.65 |
| 2009-11-10 | 231.36 |
| 2009-11-09 | 228.53 |
| 2009-11-06 | 218.65 |
| 2009-11-05 | 215.35 |
| 2009-11-04 | 218.65 |
| 2009-11-03 | 211.12 |
| 2009-11-02 | 218.65 |
| 2009-10-30 | 220.53 |
| 2009-10-29 | 211.12 |
| 2009-10-28 | 218.65 |
| 2009-10-27 | 225.24 |
| 2009-10-23 | 231.83 |
| 2009-10-22 | 226.18 |
| 2009-10-21 | 224.30 |
| 2009-10-20 | 226.65 |
| 2009-10-19 | 222.41 |
| 2009-10-16 | 217.24 |
| 2009-10-15 | 221.00 |
| 2009-10-14 | 216.30 |
| 2009-10-13 | 210.65 |
| 2009-10-12 | 205.94 |
| 2009-10-09 | 207.35 |
| 2009-10-08 | 205.94 |
| 2009-10-07 | 204.53 |
| 2009-10-06 | 195.12 |
| 2009-10-05 | 189.94 |
| 2009-10-02 | 186.64 |
| 2009-09-30 | 191.35 |
| 2009-09-29 | 193.70 |
| 2009-09-28 | 189.47 |
| 2009-09-25 | 193.70 |
| 2009-09-24 | 192.76 |
| 2009-09-23 | 201.70 |
| 2009-09-22 | 204.06 |
| 2009-09-21 | 205.47 |
| 2009-09-18 | 205.00 |
| 2009-09-17 | 205.00 |
| 2009-09-16 | 203.59 |
| 2009-09-15 | 196.06 |
| 2009-09-14 | 196.06 |
| 2009-09-11 | 197.00 |
| 2009-09-10 | 196.06 |
| 2009-09-09 | 192.76 |
| 2009-09-08 | 196.53 |
| 2009-09-07 | 189.47 |
| 2009-09-04 | 184.29 |
| 2009-09-03 | 174.41 |
| 2009-09-02 | 172.05 |
| 2009-09-01 | 175.35 |
| 2009-08-31 | 175.35 |
| 2009-08-28 | 175.35 |
| 2009-08-27 | 178.17 |
| 2009-08-26 | 178.17 |
| 2009-08-25 | 180.52 |
| 2009-08-24 | 181.94 |
| 2009-08-21 | 174.88 |
| 2009-08-20 | 177.23 |
| 2009-08-19 | 174.41 |
| 2009-08-18 | 179.58 |
| 2009-08-17 | 179.58 |
| 2009-08-14 | 187.58 |
| 2009-08-13 | 186.64 |
| 2009-08-12 | 179.58 |
| 2009-08-11 | 184.29 |
| 2009-08-10 | 181.47 |
| 2009-08-07 | 170.64 |
| 2009-08-06 | 179.58 |
| 2009-08-05 | 180.52 |
| 2009-08-04 | 189.94 |
| 2009-08-03 | 194.64 |
| 2009-07-31 | 194.17 |
| 2009-07-30 | 191.35 |
| 2009-07-29 | 190.41 |
| 2009-07-28 | 194.64 |
| 2009-07-27 | 190.41 |
| 2009-07-24 | 187.58 |
| 2009-07-23 | 186.64 |
| 2009-07-22 | 176.76 |
| 2009-07-21 | 183.35 |
| 2009-07-20 | 185.70 |
| 2009-07-17 | 175.82 |
| 2009-07-16 | 169.23 |
| 2009-07-15 | 169.23 |
| 2009-07-14 | 164.05 |
| 2009-07-13 | 155.58 |
| 2009-07-10 | 163.58 |
| 2009-07-09 | 164.52 |
| 2009-07-08 | 167.35 |
| 2009-07-07 | 169.70 |
| 2009-07-06 | 172.99 |
| 2009-07-03 | 180.05 |
| 2009-07-02 | 183.35 |
| 2009-06-30 | 182.88 |
| 2009-06-29 | 184.29 |
| 2009-06-26 | 184.76 |
| 2009-06-25 | 182.88 |
| 2009-06-24 | 175.35 |
| 2009-06-23 | 167.35 |
| 2009-06-22 | 172.99 |
| 2009-06-19 | 170.64 |
| 2009-06-18 | 160.76 |
| 2009-06-17 | 167.82 |
| 2009-06-16 | 164.29 |
| 2009-06-15 | 160.59 |
| 2009-06-12 | 160.12 |
| 2009-06-11 | 152.72 |
| 2009-06-10 | 146.70 |
| 2009-06-09 | 134.20 |
| 2009-06-08 | 136.98 |
| 2009-06-05 | 140.22 |
| 2009-06-04 | 137.91 |
| 2009-06-03 | 138.83 |
| 2009-06-02 | 135.59 |
| 2009-06-01 | 140.22 |
| 2009-05-29 | 133.28 |
| 2009-05-27 | 132.35 |
| 2009-05-26 | 121.71 |
| 2009-05-25 | 121.71 |
| 2009-05-22 | 122.17 |
| 2009-05-21 | 125.41 |
| 2009-05-20 | 128.19 |
| 2009-05-19 | 130.50 |
| 2009-05-18 | 128.19 |
| 2009-05-15 | 121.71 |
| 2009-05-14 | 117.54 |
| 2009-05-13 | 121.71 |
| 2009-05-12 | 130.50 |
| 2009-05-11 | 126.80 |
| 2009-05-08 | 143.00 |
| 2009-05-07 | 130.96 |
| 2009-05-06 | 119.86 |
| 2009-05-05 | 120.78 |
| 2009-05-04 | 124.02 |
| 2009-04-30 | 109.21 |
| 2009-04-29 | 103.19 |
| 2009-04-28 | 95.79 |
| 2009-04-27 | 97.18 |
| 2009-04-24 | 104.58 |
| 2009-04-23 | 102.73 |
| 2009-04-22 | 100.42 |
| 2009-04-21 | 112.91 |
| 2009-04-20 | 118.93 |
| 2009-04-17 | 117.54 |
| 2009-04-16 | 119.39 |
| 2009-04-15 | 122.17 |
| 2009-04-14 | 121.71 |
| 2009-04-09 | 119.39 |
| 2009-04-08 | 116.15 |
| 2009-04-07 | 118.47 |
| 2009-04-06 | 115.69 |
| 2009-04-03 | 110.14 |
| 2009-04-02 | 112.45 |
| 2009-04-01 | 98.56 |
| 2009-03-31 | 103.66 |
| 2009-03-30 | 96.71 |
| 2009-03-27 | 117.54 |
| 2009-03-26 | 119.86 |
| 2009-03-25 | 104.58 |
| 2009-03-24 | 109.21 |
| 2009-03-23 | 105.97 |
| 2009-03-20 | 92.55 |
| 2009-03-19 | 103.19 |
| 2009-03-18 | 103.66 |
| 2009-03-17 | 96.71 |
| 2009-03-16 | 94.40 |
| 2009-03-13 | 88.84 |
| 2009-03-12 | 80.05 |
| 2009-03-11 | 83.75 |
| 2009-03-10 | 83.29 |
| 2009-03-09 | 82.83 |
| 2009-03-06 | 88.38 |
| 2009-03-05 | 85.60 |
| 2009-03-04 | 83.29 |
| 2009-03-03 | 74.96 |
| 2009-03-02 | 74.03 |
| 2009-02-27 | 82.83 |
| 2009-02-26 | 80.51 |
| 2009-02-25 | 84.22 |
| 2009-02-24 | 78.66 |
| 2009-02-23 | 83.75 |
| 2009-02-20 | 74.50 |
| 2009-02-19 | 78.66 |
| 2009-02-18 | 74.96 |
| 2009-02-17 | 76.35 |
| 2009-02-16 | 86.99 |
| 2009-02-13 | 86.07 |
| 2009-02-12 | 83.29 |
| 2009-02-11 | 89.77 |
| 2009-02-10 | 94.40 |
| 2009-02-09 | 90.70 |
| 2009-02-06 | 89.31 |
| 2009-02-05 | 84.68 |
| 2009-02-04 | 82.36 |
| 2009-02-03 | 74.50 |
| 2009-02-02 | 73.57 |
| 2009-01-30 | 78.20 |
| 2009-01-29 | 80.98 |
| 2009-01-23 | 70.79 |
| 2009-01-22 | 72.18 |
| 2009-01-21 | 69.40 |
| 2009-01-20 | 75.42 |
| 2009-01-19 | 82.36 |
| 2009-01-16 | 80.98 |
| 2009-01-15 | 74.50 |
| 2009-01-14 | 75.88 |
| 2009-01-13 | 70.79 |
| 2009-01-12 | 72.64 |
| 2009-01-09 | 81.44 |
| 2009-01-08 | 79.59 |
| 2009-01-07 | 87.92 |
| 2009-01-06 | 105.97 |
| 2009-01-05 | 115.23 |
| 2009-01-02 | 109.21 |
| 2008-12-31 | 96.71 |
| 2008-12-30 | 93.01 |
| 2008-12-29 | 96.71 |
| 2008-12-24 | 99.49 |
| 2008-12-23 | 101.80 |
| 2008-12-22 | 111.99 |
| 2008-12-19 | 122.17 |
| 2008-12-18 | 114.30 |
| 2008-12-17 | 112.91 |
| 2008-12-16 | 108.28 |
| 2008-12-15 | 107.36 |
| 2008-12-12 | 112.45 |
| 2008-12-11 | 125.87 |
| 2008-12-10 | 125.87 |
| 2008-12-09 | 113.84 |
| 2008-12-08 | 124.48 |
| 2008-12-05 | 104.12 |
| 2008-12-04 | 98.56 |
| 2008-12-03 | 96.25 |
| 2008-12-02 | 89.77 |
| 2008-12-01 | 98.10 |
| 2008-11-28 | 89.31 |
| 2008-11-27 | 94.40 |
| 2008-11-26 | 89.77 |
| 2008-11-25 | 81.90 |
| 2008-11-24 | 73.57 |
| 2008-11-21 | 76.35 |
| 2008-11-20 | 66.16 |
| 2008-11-19 | 73.57 |
| 2008-11-18 | 79.59 |
| 2008-11-17 | 90.23 |
| 2008-11-14 | 91.62 |
| 2008-11-13 | 87.46 |
| 2008-11-12 | 96.71 |
| 2008-11-11 | 93.47 |
| 2008-11-10 | 100.88 |
| 2008-11-07 | 86.53 |
| 2008-11-06 | 77.74 |
| 2008-11-05 | 88.60 |
| 2008-11-04 | 78.72 |
| 2008-11-03 | 70.63 |
| 2008-10-31 | 66.14 |
| 2008-10-30 | 70.19 |
| 2008-10-29 | 42.79 |
| 2008-10-28 | 45.04 |
| 2008-10-27 | 17.65 |
| 2008-10-24 | 30.67 |
| 2008-10-23 | 42.79 |
| 2008-10-22 | 47.28 |
| 2008-10-21 | 58.96 |
| 2008-10-20 | 64.80 |
| 2008-10-17 | 57.16 |
| 2008-10-16 | 68.39 |
| 2008-10-15 | 82.31 |
| 2008-10-14 | 95.33 |
| 2008-10-13 | 88.60 |
| 2008-10-10 | 68.39 |
| 2008-10-09 | 82.31 |
| 2008-10-08 | 75.13 |
| 2008-10-06 | 99.82 |
| 2008-10-03 | 115.54 |
| 2008-10-02 | 125.42 |
| 2008-09-30 | 126.32 |
| 2008-09-29 | 120.48 |
| 2008-09-26 | 134.85 |
| 2008-09-25 | 137.09 |
| 2008-09-24 | 134.40 |
| 2008-09-23 | 136.64 |
| 2008-09-22 | 145.62 |
| 2008-09-19 | 144.28 |
| 2008-09-18 | 111.05 |
| 2008-09-17 | 112.40 |
| 2008-09-16 | 131.25 |
| 2008-09-12 | 151.91 |
| 2008-09-11 | 157.30 |
| 2008-09-10 | 167.63 |
| 2008-09-09 | 173.91 |
| 2008-09-08 | 178.40 |
| 2008-09-05 | 169.42 |
| 2008-09-04 | 175.26 |
| 2008-09-03 | 175.26 |
| 2008-09-02 | 180.65 |
| 2008-09-01 | 182.00 |
| 2008-08-29 | 187.38 |
| 2008-08-28 | 182.45 |
| 2008-08-27 | 186.04 |
| 2008-08-26 | 179.75 |
| 2008-08-25 | 177.95 |
| 2008-08-21 | 168.08 |
| 2008-08-20 | 174.36 |
| 2008-08-19 | 164.93 |
| 2008-08-18 | 171.22 |
| 2008-08-15 | 173.46 |
| 2008-08-14 | 174.81 |
| 2008-08-13 | 178.40 |
| 2008-08-12 | 196.37 |
| 2008-08-11 | 199.96 |
| 2008-08-08 | 200.41 |
| 2008-08-07 | 207.14 |
| 2008-08-05 | 202.20 |
| 2008-08-04 | 205.35 |
| 2008-08-01 | 213.43 |
| 2008-07-31 | 208.94 |
| 2008-07-30 | 210.73 |
| 2008-07-29 | 200.41 |
| 2008-07-28 | 205.80 |
| 2008-07-25 | 207.59 |
| 2008-07-24 | 210.73 |
| 2008-07-23 | 210.73 |
| 2008-07-22 | 200.41 |
| 2008-07-21 | 198.61 |
| 2008-07-18 | 190.98 |
| 2008-07-17 | 189.18 |
| 2008-07-16 | 180.20 |
| 2008-07-15 | 178.85 |
| 2008-07-14 | 191.88 |
| 2008-07-11 | 191.88 |
| 2008-07-10 | 185.59 |
| 2008-07-09 | 178.40 |
| 2008-07-08 | 165.38 |
| 2008-07-07 | 172.57 |
| 2008-07-04 | 165.83 |
| 2008-07-03 | 162.24 |
| 2008-07-02 | 175.71 |
| 2008-06-30 | 182.00 |
| 2008-06-27 | 179.30 |
| 2008-06-26 | 186.04 |
| 2008-06-25 | 188.73 |
| 2008-06-24 | 181.55 |
| 2008-06-23 | 186.04 |
| 2008-06-20 | 183.79 |
| 2008-06-19 | 186.04 |
| 2008-06-18 | 190.98 |
| 2008-06-17 | 188.73 |
| 2008-06-16 | 189.02 |
| 2008-06-13 | 182.36 |
| 2008-06-12 | 190.35 |
| 2008-06-11 | 191.24 |
| 2008-06-10 | 190.80 |
| 2008-06-06 | 205.89 |
| 2008-06-05 | 202.78 |
| 2008-06-04 | 201.01 |
| 2008-06-03 | 203.67 |
| 2008-06-02 | 207.22 |
| 2008-05-30 | 208.56 |
| 2008-05-29 | 199.68 |
| 2008-05-28 | 197.46 |
| 2008-05-27 | 195.24 |
| 2008-05-26 | 193.02 |
| 2008-05-23 | 201.01 |
| 2008-05-22 | 204.12 |
| 2008-05-21 | 212.55 |
| 2008-05-20 | 204.12 |
| 2008-05-19 | 213.88 |
| 2008-05-16 | 213.00 |
| 2008-05-15 | 220.99 |
| 2008-05-14 | 219.21 |
| 2008-05-13 | 216.10 |
| 2008-05-09 | 201.45 |
| 2008-05-08 | 208.56 |
| 2008-05-07 | 209.44 |
| 2008-05-06 | 219.66 |
| 2008-05-05 | 216.99 |
| 2008-05-02 | 219.21 |
| 2008-04-30 | 212.55 |
| 2008-04-29 | 213.00 |
| 2008-04-28 | 206.78 |
| 2008-04-25 | 200.12 |
| 2008-04-24 | 203.23 |
| 2008-04-23 | 194.35 |
| 2008-04-22 | 189.91 |
| 2008-04-21 | 181.92 |
| 2008-04-18 | 173.48 |
| 2008-04-17 | 184.58 |
| 2008-04-16 | 181.47 |
| 2008-04-15 | 183.25 |
| 2008-04-14 | 180.59 |
| 2008-04-11 | 197.90 |
| 2008-04-10 | 189.91 |
| 2008-04-09 | 179.70 |
| 2008-04-08 | 184.14 |
| 2008-04-07 | 189.02 |
| 2008-04-03 | 189.47 |
| 2008-04-02 | 180.14 |
| 2008-04-01 | 167.27 |
| 2008-03-31 | 157.94 |
| 2008-03-28 | 165.05 |
| 2008-03-27 | 153.95 |
| 2008-03-26 | 151.28 |
| 2008-03-25 | 147.73 |
| 2008-03-20 | 127.31 |
| 2008-03-19 | 139.30 |
| 2008-03-18 | 130.42 |
| 2008-03-17 | 122.87 |
| 2008-03-14 | 138.41 |
| 2008-03-13 | 138.85 |
| 2008-03-12 | 154.39 |
| 2008-03-11 | 149.51 |
| 2008-03-10 | 146.40 |
| 2008-03-07 | 146.84 |
| 2008-03-06 | 152.62 |
| 2008-03-05 | 149.95 |
| 2008-03-04 | 151.73 |
| 2008-03-03 | 158.39 |
| 2008-02-29 | 168.60 |
| 2008-02-28 | 168.60 |
| 2008-02-27 | 164.60 |
| 2008-02-26 | 149.51 |
| 2008-02-25 | 144.62 |
| 2008-02-22 | 147.73 |
| 2008-02-21 | 152.62 |
| 2008-02-20 | 154.39 |
| 2008-02-19 | 163.27 |
| 2008-02-18 | 154.84 |
| 2008-02-15 | 161.94 |
| 2008-02-14 | 158.83 |
| 2008-02-13 | 146.84 |
| 2008-02-12 | 140.63 |
| 2008-02-11 | 137.97 |
| 2008-02-06 | 151.73 |
| 2008-02-05 | 169.93 |
| 2008-02-04 | 175.26 |
| 2008-02-01 | 159.72 |
| 2008-01-31 | 139.30 |
| 2008-01-30 | 147.29 |
| 2008-01-29 | 161.94 |
| 2008-01-28 | 158.83 |
| 2008-01-25 | 174.81 |
| 2008-01-24 | 150.40 |
| 2008-01-23 | 156.61 |
| 2008-01-22 | 121.09 |
| 2008-01-21 | 150.84 |
| 2008-01-18 | 172.15 |
| 2008-01-17 | 168.16 |
| 2008-01-16 | 159.72 |
| 2008-01-15 | 172.15 |
| 2008-01-14 | 178.37 |
| 2008-01-11 | 186.36 |
| 2008-01-10 | 189.02 |
| 2008-01-09 | 192.57 |
| 2008-01-08 | 175.70 |
| 2008-01-07 | 166.38 |
| 2008-01-04 | 175.70 |
| 2008-01-03 | 173.04 |
| 2008-01-02 | 189.02 |
| 2007-12-31 | 193.46 |
| 2007-12-28 | 191.24 |
| 2007-12-27 | 198.79 |
| 2007-12-24 | 208.56 |
| 2007-12-21 | 196.57 |
| 2007-12-20 | 195.68 |
| 2007-12-19 | 194.35 |
| 2007-12-18 | 191.69 |
| 2007-12-17 | 191.69 |
| 2007-12-14 | 201.90 |
| 2007-12-13 | 209.44 |
| 2007-12-12 | 220.54 |
| 2007-12-11 | 230.75 |
| 2007-12-10 | 225.43 |
| 2007-12-07 | 233.42 |
| 2007-12-06 | 241.85 |
| 2007-12-05 | 245.41 |
| 2007-12-04 | 230.75 |
| 2007-12-03 | 231.64 |
| 2007-11-30 | 232.09 |
| 2007-11-29 | 235.19 |
| 2007-11-28 | 231.20 |
| 2007-11-27 | 225.43 |
| 2007-11-26 | 229.42 |
| 2007-11-23 | 214.77 |
| 2007-11-22 | 205.45 |
| 2007-11-21 | 213.00 |
| 2007-11-20 | 230.31 |
| 2007-11-19 | 224.54 |
| 2007-11-16 | 230.31 |
| 2007-11-15 | 247.18 |
| 2007-11-14 | 254.28 |
| 2007-11-13 | 230.75 |
| 2007-11-12 | 233.42 |
| 2007-11-09 | 248.51 |
| 2007-11-08 | 244.52 |
| 2007-11-07 | 256.50 |
| 2007-11-06 | 252.51 |
| 2007-11-05 | 244.07 |
| 2007-11-02 | 266.72 |
| 2007-11-01 | 283.14 |
| 2007-10-31 | 286.69 |
| 2007-10-30 | 290.25 |
| 2007-10-29 | 267.16 |
| 2007-10-26 | 244.96 |
| 2007-10-25 | 245.85 |
| 2007-10-24 | 225.43 |
| 2007-10-23 | 223.65 |
| 2007-10-22 | 213.00 |
| 2007-10-18 | 224.09 |
| 2007-10-17 | 224.09 |
| 2007-10-16 | 219.66 |
| 2007-10-15 | 226.31 |
| 2007-10-12 | 228.53 |
| 2007-10-11 | 233.42 |
| 2007-10-10 | 230.31 |
| 2007-10-09 | 225.43 |
| 2007-10-08 | 223.65 |
| 2007-10-05 | 216.10 |
| 2007-10-04 | 210.78 |
| 2007-10-03 | 220.99 |
| 2007-10-02 | 221.87 |
| 2007-09-28 | 214.77 |
| 2007-09-27 | 215.66 |
| 2007-09-25 | 215.22 |
| 2007-09-24 | 232.79 |
| 2007-09-21 | 224.51 |
| 2007-09-20 | 220.59 |
| 2007-09-19 | 210.14 |
| 2007-09-18 | 197.94 |
| 2007-09-17 | 199.25 |
| 2007-09-14 | 204.48 |
| 2007-09-13 | 198.81 |
| 2007-09-12 | 197.07 |
| 2007-09-11 | 197.51 |
| 2007-09-10 | 198.81 |
| 2007-09-07 | 202.30 |
| 2007-09-06 | 197.94 |
| 2007-09-05 | 189.67 |
| 2007-09-04 | 189.67 |
| 2007-09-03 | 183.57 |
| 2007-08-31 | 184.44 |
| 2007-08-30 | 173.11 |
| 2007-08-29 | 161.35 |
| 2007-08-28 | 165.71 |
| 2007-08-27 | 167.89 |
| 2007-08-24 | 154.82 |
| 2007-08-23 | 155.25 |
| 2007-08-22 | 149.59 |
| 2007-08-21 | 142.62 |
| 2007-08-20 | 137.40 |
| 2007-08-17 | 112.57 |
| 2007-08-16 | 119.97 |
| 2007-08-15 | 132.17 |
| 2007-08-14 | 140.44 |
| 2007-08-13 | 141.75 |
| 2007-08-10 | 140.88 |
| 2007-08-09 | 147.41 |
| 2007-08-08 | 147.85 |
| 2007-08-07 | 137.40 |
| 2007-08-06 | 140.44 |
| 2007-08-03 | 150.03 |
| 2007-08-02 | 146.54 |
| 2007-08-01 | 145.24 |
| 2007-07-31 | 157.00 |
| 2007-07-30 | 148.29 |
| 2007-07-27 | 146.54 |
| 2007-07-26 | 154.82 |
| 2007-07-25 | 156.56 |
| 2007-07-24 | 160.48 |
| 2007-07-23 | 163.10 |
| 2007-07-20 | 160.92 |
| 2007-07-19 | 153.95 |
| 2007-07-18 | 148.29 |
| 2007-07-17 | 154.38 |
| 2007-07-16 | 153.51 |
| 2007-07-13 | 156.13 |
| 2007-07-12 | 152.64 |
| 2007-07-11 | 154.82 |
| 2007-07-10 | 161.35 |
| 2007-07-09 | 156.56 |
| 2007-07-06 | 154.82 |
| 2007-07-05 | 151.33 |
| 2007-07-04 | 144.37 |
| 2007-07-03 | 138.27 |
| 2007-06-29 | 134.35 |
| 2007-06-28 | 136.09 |
| 2007-06-27 | 131.30 |
| 2007-06-26 | 126.51 |
| 2007-06-25 | 126.51 |
| 2007-06-22 | 131.73 |
| 2007-06-21 | 134.78 |
| 2007-06-20 | 126.51 |
| 2007-06-18 | 128.68 |
| 2007-06-15 | 113.87 |
| 2007-06-14 | 107.34 |
| 2007-06-13 | 100.81 |
| 2007-06-12 | 100.37 |
| 2007-06-11 | 100.37 |
| 2007-06-08 | 99.94 |
| 2007-06-07 | 103.42 |
| 2007-06-06 | 103.86 |
| 2007-06-05 | 105.60 |
| 2007-06-04 | 106.03 |
| 2007-06-01 | 106.90 |
| 2007-05-31 | 103.86 |
| 2007-05-30 | 99.50 |
| 2007-05-29 | 103.86 |
| 2007-05-28 | 103.86 |
| 2007-05-25 | 105.16 |
| 2007-05-23 | 108.21 |
| 2007-05-22 | 108.65 |
| 2007-05-21 | 109.52 |
| 2007-05-18 | 111.70 |
| 2007-05-17 | 113.00 |
| 2007-05-16 | 113.00 |
| 2007-05-15 | 114.31 |
| 2007-05-14 | 114.31 |
| 2007-05-11 | 107.78 |
| 2007-05-10 | 110.39 |
| 2007-05-09 | 110.64 |
| 2007-05-08 | 110.21 |
| 2007-05-07 | 111.49 |
| 2007-05-04 | 108.93 |
| 2007-05-03 | 107.22 |
| 2007-05-02 | 103.38 |
| 2007-04-30 | 104.23 |
| 2007-04-27 | 106.79 |
| 2007-04-26 | 110.21 |
| 2007-04-25 | 108.08 |
| 2007-04-24 | 108.93 |
| 2007-04-23 | 109.78 |
| 2007-04-20 | 108.50 |
| 2007-04-19 | 104.23 |
| 2007-04-18 | 111.92 |
| 2007-04-17 | 106.79 |
| 2007-04-16 | 101.24 |
| 2007-04-13 | 98.25 |
| 2007-04-12 | 100.81 |
| 2007-04-11 | 99.10 |
| 2007-04-10 | 96.11 |
| 2007-04-04 | 94.40 |
| 2007-04-03 | 92.69 |
| 2007-04-02 | 92.27 |
| 2007-03-30 | 90.98 |
| 2007-03-29 | 92.27 |
| 2007-03-28 | 88.42 |
| 2007-03-27 | 90.98 |
| 2007-03-26 | 91.41 |
| 2007-03-23 | 91.41 |
| 2007-03-22 | 90.56 |
| 2007-03-21 | 90.13 |
| 2007-03-20 | 87.99 |
| 2007-03-19 | 87.57 |
| 2007-03-16 | 85.86 |
| 2007-03-15 | 82.01 |
| 2007-03-14 | 81.16 |
| 2007-03-13 | 87.99 |
| 2007-03-12 | 90.13 |
| 2007-03-09 | 87.99 |
| 2007-03-08 | 85.43 |
| 2007-03-07 | 80.73 |
| 2007-03-06 | 79.45 |
| 2007-03-05 | 72.61 |
| 2007-03-02 | 81.59 |
| 2007-03-01 | 81.59 |
| 2007-02-28 | 87.99 |
| 2007-02-27 | 93.55 |
| 2007-02-26 | 99.10 |
| 2007-02-23 | 102.52 |
| 2007-02-22 | 106.37 |
| 2007-02-21 | 107.22 |
| 2007-02-16 | 109.36 |
| 2007-02-15 | 108.50 |
| 2007-02-14 | 105.51 |
| 2007-02-13 | 104.66 |
| 2007-02-12 | 109.78 |
| 2007-02-09 | 108.93 |
| 2007-02-08 | 108.93 |
| 2007-02-07 | 105.94 |
| 2007-02-06 | 97.82 |
| 2007-02-05 | 95.68 |
| 2007-02-02 | 96.54 |
| 2007-02-01 | 93.55 |
| 2007-01-31 | 96.54 |
| 2007-01-30 | 100.81 |
| 2007-01-29 | 98.68 |
| 2007-01-26 | 100.81 |
| 2007-01-25 | 105.94 |
| 2007-01-24 | 108.50 |
| 2007-01-23 | 105.94 |
| 2007-01-22 | 106.79 |
| 2007-01-19 | 104.23 |
| 2007-01-18 | 104.66 |
| 2007-01-17 | 109.36 |
| 2007-01-16 | 110.21 |
| 2007-01-15 | 108.93 |
| 2007-01-12 | 101.67 |
| 2007-01-11 | 99.53 |
| 2007-01-10 | 99.96 |
| 2007-01-09 | 101.67 |
| 2007-01-08 | 108.93 |
| 2007-01-05 | 116.19 |
| 2007-01-04 | 114.48 |
| 2007-01-03 | 125.59 |
| 2007-01-02 | 117.47 |
| 2006-12-29 | 111.49 |
| 2006-12-28 | 115.77 |
| 2006-12-27 | 116.19 |
| 2006-12-22 | 97.39 |
| 2006-12-21 | 94.83 |
| 2006-12-20 | 90.56 |
| 2006-12-19 | 85.00 |
| 2006-12-18 | 85.00 |
| 2006-12-15 | 82.44 |
| 2006-12-14 | 81.59 |
| 2006-12-13 | 78.17 |
| 2006-12-12 | 79.88 |
| 2006-12-11 | 81.16 |
| 2006-12-08 | 77.31 |
| 2006-12-07 | 78.59 |
| 2006-12-06 | 82.87 |
| 2006-12-05 | 78.17 |
| 2006-12-04 | 72.61 |
| 2006-12-01 | 70.90 |
| 2006-11-30 | 73.47 |
| 2006-11-29 | 71.33 |
| 2006-11-28 | 61.93 |
| 2006-11-27 | 73.04 |
| 2006-11-24 | 79.88 |
| 2006-11-23 | 83.29 |
| 2006-11-22 | 86.71 |
| 2006-11-21 | 77.74 |
| 2006-11-20 | 75.18 |
| 2006-11-17 | 73.47 |
| 2006-11-16 | 75.18 |
| 2006-11-15 | 76.46 |
| 2006-11-14 | 65.78 |
| 2006-11-13 | 61.50 |
| 2006-11-10 | 56.38 |
| 2006-11-09 | 56.80 |
| 2006-11-08 | 52.10 |
| 2006-11-07 | 53.39 |
| 2006-11-06 | 53.39 |
| 2006-11-03 | 53.39 |
| 2006-11-02 | 53.81 |
| 2006-11-01 | 51.25 |
| 2006-10-31 | 49.54 |
| 2006-10-27 | 50.82 |
| 2006-10-26 | 55.52 |
| 2006-10-25 | 53.81 |
| 2006-10-24 | 54.24 |
| 2006-10-23 | 53.81 |
| 2006-10-20 | 57.23 |
| 2006-10-19 | 55.52 |
| 2006-10-18 | 55.52 |
| 2006-10-17 | 55.95 |
| 2006-10-16 | 55.52 |
| 2006-10-13 | 56.80 |
| 2006-10-12 | 53.39 |
| 2006-10-11 | 49.97 |
| 2006-10-10 | 48.69 |
| 2006-10-09 | 46.98 |
| 2006-10-06 | 48.69 |
| 2006-10-05 | 49.11 |
| 2006-10-04 | 49.11 |
| 2006-10-03 | 48.26 |
| 2006-09-29 | 43.99 |
| 2006-09-28 | 43.99 |
| 2006-09-27 | 42.28 |
| 2006-09-26 | 41.42 |
| 2006-09-25 | 42.70 |
| 2006-09-22 | 43.13 |
| 2006-09-21 | 43.99 |
| 2006-09-20 | 40.57 |
| 2006-09-19 | 40.57 |
| 2006-09-18 | 41.42 |
| 2006-09-15 | 41.85 |
| 2006-09-14 | 42.70 |
| 2006-09-13 | 43.13 |
| 2006-09-12 | 44.41 |
| 2006-09-11 | 44.41 |
| 2006-09-08 | 46.12 |
| 2006-09-07 | 45.27 |
| 2006-09-06 | 44.84 |
| 2006-09-05 | 44.41 |
| 2006-09-04 | 45.27 |
| 2006-09-01 | 43.99 |
| 2006-08-31 | 43.99 |
| 2006-08-30 | 44.41 |
| 2006-08-29 | 43.99 |
| 2006-08-28 | 43.56 |
| 2006-08-25 | 43.99 |
| 2006-08-24 | 44.41 |
| 2006-08-23 | 45.27 |
| 2006-08-22 | 46.55 |
| 2006-08-21 | 46.55 |
| 2006-08-18 | 47.83 |
| 2006-08-17 | 48.26 |
| 2006-08-16 | 48.69 |
| 2006-08-15 | 48.69 |
| 2006-08-14 | 49.11 |
| 2006-08-11 | 49.97 |
| 2006-08-10 | 50.40 |
| 2006-08-09 | 50.82 |
| 2006-08-08 | 49.54 |
| 2006-08-07 | 49.54 |
| 2006-08-04 | 48.26 |
| 2006-08-03 | 48.26 |
| 2006-08-02 | 44.84 |
| 2006-08-01 | 44.41 |
| 2006-07-31 | 45.27 |
| 2006-07-28 | 45.27 |
| 2006-07-27 | 45.27 |
| 2006-07-26 | 43.99 |
| 2006-07-25 | 44.84 |
| 2006-07-24 | 45.27 |
| 2006-07-21 | 45.27 |
| 2006-07-20 | 47.40 |
| 2006-07-19 | 44.20 |
| 2006-07-18 | 45.27 |
| 2006-07-17 | 44.20 |
| 2006-07-14 | 46.34 |
| 2006-07-13 | 47.40 |
| 2006-07-12 | 50.61 |
| 2006-07-11 | 49.54 |
| 2006-07-10 | 50.61 |
| 2006-07-07 | 50.61 |
| 2006-07-06 | 49.54 |
| 2006-07-05 | 48.47 |
| 2006-07-04 | 52.75 |
| 2006-07-03 | 52.75 |
| 2006-06-30 | 51.68 |
| 2006-06-29 | 50.61 |
| 2006-06-28 | 47.40 |
| 2006-06-27 | 44.20 |
| 2006-06-26 | 43.13 |
| 2006-06-23 | 42.06 |
| 2006-06-22 | 41.00 |
| 2006-06-21 | 39.93 |
| 2006-06-20 | 39.93 |
| 2006-06-19 | 41.00 |
| 2006-06-16 | 44.20 |
| 2006-06-15 | 41.00 |
| 2006-06-14 | 37.79 |
| 2006-06-13 | 38.86 |
| 2006-06-12 | 42.06 |
| 2006-06-09 | 43.13 |
| 2006-06-08 | 46.34 |
| 2006-06-07 | 49.54 |
| 2006-06-06 | 49.54 |
| 2006-06-05 | 50.61 |
| 2006-06-02 | 46.34 |
| 2006-06-01 | 43.13 |
| 2006-05-30 | 44.20 |
| 2006-05-29 | 42.06 |
| 2006-05-26 | 41.00 |
| 2006-05-25 | 43.13 |
| 2006-05-24 | 44.20 |
| 2006-05-23 | 43.13 |
| 2006-05-22 | 44.20 |
| 2006-05-19 | 48.47 |
| 2006-05-18 | 48.47 |
| 2006-05-17 | 49.54 |
| 2006-05-16 | 48.47 |
| 2006-05-15 | 49.54 |
| 2006-05-12 | 52.75 |
| 2006-05-11 | 53.19 |
| 2006-05-10 | 54.26 |
| 2006-05-09 | 52.13 |
| 2006-05-08 | 50.00 |
| 2006-05-04 | 46.81 |
| 2006-05-03 | 46.81 |
| 2006-05-02 | 45.74 |
| 2006-04-28 | 42.55 |
| 2006-04-27 | 39.36 |
| 2006-04-26 | 40.43 |
| 2006-04-25 | 39.36 |
| 2006-04-24 | 41.49 |
| 2006-04-21 | 43.62 |
| 2006-04-20 | 46.81 |
| 2006-04-19 | 46.81 |
| 2006-04-18 | 46.81 |
| 2006-04-13 | 45.74 |
| 2006-04-12 | 44.68 |
| 2006-04-11 | 45.74 |
| 2006-04-10 | 44.68 |
| 2006-04-07 | 47.87 |
| 2006-04-06 | 53.19 |
| 2006-04-04 | 55.32 |
| 2006-04-03 | 53.19 |
| 2006-03-31 | 54.26 |
| 2006-03-30 | 54.26 |
| 2006-03-29 | 53.19 |
| 2006-03-28 | 54.26 |
| 2006-03-27 | 53.19 |
| 2006-03-24 | 51.06 |
| 2006-03-23 | 50.00 |
| 2006-03-22 | 51.06 |
| 2006-03-21 | 52.13 |
| 2006-03-20 | 48.94 |
| 2006-03-17 | 48.94 |
| 2006-03-16 | 48.94 |
| 2006-03-15 | 48.94 |
| 2006-03-14 | 46.81 |
| 2006-03-13 | 46.81 |
| 2006-03-10 | 44.68 |
| 2006-03-09 | 47.87 |
| 2006-03-08 | 47.87 |
| 2006-03-07 | 52.13 |
| 2006-03-06 | 55.32 |
| 2006-03-03 | 57.45 |
| 2006-03-02 | 52.13 |
| 2006-03-01 | 53.19 |
| 2006-02-28 | 54.26 |
| 2006-02-27 | 56.38 |
| 2006-02-24 | 58.51 |
| 2006-02-23 | 61.70 |
| 2006-02-22 | 60.64 |
| 2006-02-21 | 57.45 |
| 2006-02-20 | 58.51 |
| 2006-02-17 | 52.13 |
| 2006-02-16 | 51.06 |
| 2006-02-15 | 56.38 |
| 2006-02-14 | 55.32 |
| 2006-02-13 | 46.81 |
| 2006-02-10 | 39.36 |
| 2006-02-09 | 38.30 |
| 2006-02-08 | 39.36 |
| 2006-02-07 | 36.17 |
| 2006-02-06 | 32.98 |
| 2006-02-03 | 29.79 |
| 2006-02-02 | 30.85 |
| 2006-02-01 | 30.85 |
| 2006-01-27 | 29.79 |
| 2006-01-26 | 27.66 |
| 2006-01-25 | 27.66 |
| 2006-01-24 | 27.66 |
| 2006-01-23 | 27.66 |
| 2006-01-20 | 28.72 |
| 2006-01-19 | 28.72 |
| 2006-01-18 | 25.53 |
| 2006-01-17 | 25.53 |
| 2006-01-16 | 27.66 |
| 2006-01-13 | 26.60 |
| 2006-01-12 | 23.40 |
| 2006-01-11 | 23.40 |
| 2006-01-10 | 23.40 |
| 2006-01-09 | 25.53 |
| 2006-01-06 | 23.40 |
| 2006-01-05 | 20.21 |
| 2006-01-04 | 23.40 |
| 2006-01-03 | 19.15 |
| 2005-12-30 | 14.89 |
| 2005-12-29 | 13.83 |
| 2005-12-28 | 11.70 |
| 2005-12-23 | 12.77 |
| 2005-12-22 | 12.77 |
| 2005-12-21 | 13.83 |
| 2005-12-20 | 10.64 |
| 2005-12-19 | 9.57 |
| 2005-12-16 | 8.51 |
| 2005-12-15 | 8.51 |
| 2005-12-14 | 8.51 |
| 2005-12-13 | 6.38 |
| 2005-12-12 | 7.45 |
| 2005-12-09 | 8.51 |
| 2005-12-08 | 8.51 |
| 2005-12-07 | 7.45 |
| 2005-12-06 | 5.32 |
| 2005-12-05 | 5.32 |
| 2005-12-02 | 8.51 |
| 2005-12-01 | 9.57 |
| 2005-11-30 | 8.51 |
| 2005-11-29 | 8.51 |
| 2005-11-28 | 9.57 |
| 2005-11-25 | 9.57 |
| 2005-11-24 | 8.51 |
| 2005-11-23 | 7.45 |
| 2005-11-22 | 7.45 |
| 2005-11-21 | 7.45 |
| 2005-11-18 | 6.38 |
| 2005-11-17 | 5.32 |
| 2005-11-16 | 4.26 |
| 2005-11-15 | 4.26 |
| 2005-11-14 | 5.32 |
| 2005-11-11 | 6.38 |
| 2005-11-10 | 6.38 |
| 2005-11-09 | 4.26 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | -1.06 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy