Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1999-10-08 | 2019-11-04 | 2019-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0903 % |
|---|---|
| 2019-11-14 | 16.98 |
| 2019-11-13 | 16.98 |
| 2019-11-12 | 16.98 |
| 2019-11-11 | 16.98 |
| 2019-11-08 | 16.98 |
| 2019-11-07 | 16.98 |
| 2019-11-06 | 16.98 |
| 2019-11-05 | 16.98 |
| 2019-11-04 | 16.98 |
| 2019-11-01 | 16.98 |
| 2019-10-31 | 16.98 |
| 2019-10-30 | 16.98 |
| 2019-10-29 | 16.37 |
| 2019-10-28 | 15.76 |
| 2019-10-25 | 15.46 |
| 2019-10-24 | 15.76 |
| 2019-10-23 | 15.46 |
| 2019-10-22 | 15.46 |
| 2019-10-21 | 15.15 |
| 2019-10-18 | 15.15 |
| 2019-10-17 | 15.46 |
| 2019-10-16 | 15.46 |
| 2019-10-15 | 15.15 |
| 2019-10-14 | 15.15 |
| 2019-10-11 | 15.46 |
| 2019-10-10 | 15.76 |
| 2019-10-09 | 15.76 |
| 2019-10-08 | 15.76 |
| 2019-10-04 | 13.93 |
| 2019-10-03 | 13.63 |
| 2019-10-02 | 13.63 |
| 2019-09-30 | 13.33 |
| 2019-09-27 | 13.33 |
| 2019-09-26 | 13.33 |
| 2019-09-25 | 13.33 |
| 2019-09-24 | 13.02 |
| 2019-09-23 | 13.02 |
| 2019-09-20 | 13.02 |
| 2019-09-19 | 13.02 |
| 2019-09-18 | 13.02 |
| 2019-09-17 | 13.02 |
| 2019-09-16 | 12.72 |
| 2019-09-13 | 13.02 |
| 2019-09-12 | 13.02 |
| 2019-09-11 | 13.02 |
| 2019-09-10 | 12.41 |
| 2019-09-09 | 12.41 |
| 2019-09-06 | 12.11 |
| 2019-09-05 | 12.41 |
| 2019-09-04 | 12.11 |
| 2019-09-03 | 12.11 |
| 2019-09-02 | 11.50 |
| 2019-08-30 | 11.19 |
| 2019-08-29 | 11.50 |
| 2019-08-28 | 11.19 |
| 2019-08-27 | 13.02 |
| 2019-08-26 | 11.80 |
| 2019-08-23 | 11.50 |
| 2019-08-22 | 11.19 |
| 2019-08-21 | 11.50 |
| 2019-08-20 | 11.19 |
| 2019-08-19 | 11.19 |
| 2019-08-16 | 10.89 |
| 2019-08-15 | 10.89 |
| 2019-08-14 | 10.28 |
| 2019-08-13 | 8.45 |
| 2019-08-12 | -16.83 |
| 2019-08-09 | -16.83 |
| 2019-08-08 | -16.83 |
| 2019-08-07 | -19.88 |
| 2019-08-06 | -20.79 |
| 2019-08-05 | -22.32 |
| 2019-08-02 | -19.58 |
| 2019-08-01 | -21.71 |
| 2019-07-31 | -25.06 |
| 2019-07-30 | -24.45 |
| 2019-07-29 | -24.75 |
| 2019-07-26 | -25.06 |
| 2019-07-25 | -24.15 |
| 2019-07-24 | -24.45 |
| 2019-07-23 | -25.06 |
| 2019-07-22 | -25.67 |
| 2019-07-19 | -20.79 |
| 2019-07-18 | -20.18 |
| 2019-07-17 | -19.88 |
| 2019-07-16 | -20.79 |
| 2019-07-15 | -22.62 |
| 2019-07-12 | -22.32 |
| 2019-07-11 | -27.19 |
| 2019-07-10 | -29.32 |
| 2019-07-09 | -27.50 |
| 2019-07-08 | -35.11 |
| 2019-07-05 | -18.36 |
| 2019-07-04 | -24.45 |
| 2019-07-03 | -24.75 |
| 2019-07-02 | -25.36 |
| 2019-06-28 | -28.11 |
| 2019-06-27 | -30.24 |
| 2019-06-26 | -30.54 |
| 2019-06-25 | -31.46 |
| 2019-06-24 | -32.07 |
| 2019-06-21 | -30.24 |
| 2019-06-20 | -34.50 |
| 2019-06-19 | -37.85 |
| 2019-06-18 | -34.81 |
| 2019-06-17 | -37.24 |
| 2019-06-14 | -39.07 |
| 2019-06-13 | -41.81 |
| 2019-06-12 | -43.34 |
| 2019-06-11 | -43.64 |
| 2019-06-10 | -42.42 |
| 2019-06-06 | -44.86 |
| 2019-06-05 | -45.47 |
| 2019-06-04 | -46.99 |
| 2019-06-03 | -50.34 |
| 2019-05-31 | -41.20 |
| 2019-05-30 | -44.25 |
| 2019-05-29 | -44.25 |
| 2019-05-28 | -44.25 |
| 2019-05-27 | -45.17 |
| 2019-05-24 | -45.77 |
| 2019-05-23 | -45.77 |
| 2019-05-22 | -44.86 |
| 2019-05-21 | -45.17 |
| 2019-05-20 | -48.58 |
| 2019-05-17 | -48.28 |
| 2019-05-16 | -45.57 |
| 2019-05-15 | -45.57 |
| 2019-05-14 | -45.87 |
| 2019-05-10 | -47.07 |
| 2019-05-09 | -45.57 |
| 2019-05-08 | -45.57 |
| 2019-05-07 | -45.27 |
| 2019-05-06 | -46.77 |
| 2019-05-03 | -45.87 |
| 2019-05-02 | -44.67 |
| 2019-04-30 | -45.27 |
| 2019-04-29 | -47.67 |
| 2019-04-26 | -46.47 |
| 2019-04-25 | -47.37 |
| 2019-04-24 | -43.76 |
| 2019-04-23 | -45.87 |
| 2019-04-18 | -49.18 |
| 2019-04-17 | -49.18 |
| 2019-04-16 | -50.08 |
| 2019-04-15 | -50.38 |
| 2019-04-12 | -50.08 |
| 2019-04-11 | -47.67 |
| 2019-04-10 | -46.47 |
| 2019-04-09 | -47.07 |
| 2019-04-08 | -46.17 |
| 2019-04-04 | -44.07 |
| 2019-04-03 | -44.07 |
| 2019-04-02 | -45.87 |
| 2019-04-01 | -45.87 |
| 2019-03-29 | -45.27 |
| 2019-03-28 | -49.78 |
| 2019-03-27 | -50.08 |
| 2019-03-26 | -49.78 |
| 2019-03-25 | -49.48 |
| 2019-03-22 | -50.38 |
| 2019-03-21 | -51.88 |
| 2019-03-20 | -53.99 |
| 2019-03-19 | -54.59 |
| 2019-03-18 | -54.89 |
| 2019-03-15 | -52.49 |
| 2019-03-14 | -49.18 |
| 2019-03-13 | -50.98 |
| 2019-03-12 | -51.88 |
| 2019-03-11 | -53.39 |
| 2019-03-08 | -53.69 |
| 2019-03-07 | -56.40 |
| 2019-03-06 | -55.79 |
| 2019-03-05 | -60.91 |
| 2019-03-04 | -61.51 |
| 2019-03-01 | -63.01 |
| 2019-02-28 | -63.01 |
| 2019-02-27 | -63.61 |
| 2019-02-26 | -63.91 |
| 2019-02-25 | -63.61 |
| 2019-02-22 | -64.51 |
| 2019-02-21 | -65.42 |
| 2019-02-20 | -64.51 |
| 2019-02-19 | -65.42 |
| 2019-02-18 | -64.82 |
| 2019-02-15 | -64.82 |
| 2019-02-14 | -65.12 |
| 2019-02-13 | -64.21 |
| 2019-02-12 | -64.51 |
| 2019-02-11 | -66.92 |
| 2019-02-08 | -67.22 |
| 2019-02-04 | -67.52 |
| 2019-02-01 | -66.92 |
| 2019-01-31 | -67.22 |
| 2019-01-30 | -67.22 |
| 2019-01-29 | -66.92 |
| 2019-01-28 | -66.92 |
| 2019-01-25 | -67.22 |
| 2019-01-24 | -66.32 |
| 2019-01-23 | -65.12 |
| 2019-01-22 | -65.42 |
| 2019-01-21 | -64.51 |
| 2019-01-18 | -63.61 |
| 2019-01-17 | -62.71 |
| 2019-01-16 | -62.11 |
| 2019-01-15 | -62.11 |
| 2019-01-14 | -62.11 |
| 2019-01-11 | -62.71 |
| 2019-01-10 | -62.41 |
| 2019-01-09 | -63.31 |
| 2019-01-08 | -62.41 |
| 2019-01-07 | -63.31 |
| 2019-01-04 | -63.31 |
| 2019-01-03 | -63.01 |
| 2019-01-02 | -62.41 |
| 2018-12-31 | -63.91 |
| 2018-12-28 | -64.82 |
| 2018-12-27 | -66.02 |
| 2018-12-24 | -65.72 |
| 2018-12-21 | -65.72 |
| 2018-12-20 | -66.32 |
| 2018-12-19 | -67.22 |
| 2018-12-18 | -67.22 |
| 2018-12-17 | -69.03 |
| 2018-12-14 | -69.63 |
| 2018-12-13 | -71.43 |
| 2018-12-12 | -71.73 |
| 2018-12-11 | -71.73 |
| 2018-12-10 | -71.73 |
| 2018-12-07 | -71.73 |
| 2018-12-06 | -70.83 |
| 2018-12-05 | -70.83 |
| 2018-12-04 | -71.13 |
| 2018-12-03 | -71.73 |
| 2018-11-30 | -72.33 |
| 2018-11-29 | -71.13 |
| 2018-11-28 | -71.73 |
| 2018-11-27 | -73.54 |
| 2018-11-26 | -73.24 |
| 2018-11-23 | -72.93 |
| 2018-11-22 | -72.63 |
| 2018-11-21 | -72.33 |
| 2018-11-20 | -72.93 |
| 2018-11-19 | -72.93 |
| 2018-11-16 | -71.13 |
| 2018-11-15 | -71.43 |
| 2018-11-14 | -74.44 |
| 2018-11-13 | -80.45 |
| 2018-11-12 | -79.85 |
| 2018-11-09 | -80.45 |
| 2018-11-08 | -79.85 |
| 2018-11-07 | -80.45 |
| 2018-11-06 | -81.05 |
| 2018-11-05 | -81.05 |
| 2018-11-02 | -80.45 |
| 2018-11-01 | -81.05 |
| 2018-10-31 | -80.75 |
| 2018-10-30 | -81.36 |
| 2018-10-29 | -81.36 |
| 2018-10-26 | -81.66 |
| 2018-10-25 | -81.36 |
| 2018-10-24 | -81.05 |
| 2018-10-23 | -80.75 |
| 2018-10-22 | -80.75 |
| 2018-10-19 | -81.05 |
| 2018-10-18 | -81.05 |
| 2018-10-16 | -81.05 |
| 2018-10-15 | -81.05 |
| 2018-10-12 | -80.75 |
| 2018-10-11 | -80.45 |
| 2018-10-10 | -79.55 |
| 2018-10-09 | -79.85 |
| 2018-10-08 | -79.85 |
| 2018-10-05 | -79.55 |
| 2018-10-04 | -79.85 |
| 2018-10-03 | -79.55 |
| 2018-10-02 | -79.85 |
| 2018-09-28 | -79.25 |
| 2018-09-27 | -79.55 |
| 2018-09-26 | -79.55 |
| 2018-09-24 | -78.95 |
| 2018-09-21 | -78.65 |
| 2018-09-20 | -79.55 |
| 2018-09-19 | -79.55 |
| 2018-09-18 | -80.15 |
| 2018-09-17 | -79.85 |
| 2018-09-14 | -79.25 |
| 2018-09-13 | -79.55 |
| 2018-09-12 | -79.25 |
| 2018-09-11 | -78.05 |
| 2018-09-10 | -77.15 |
| 2018-09-07 | -76.84 |
| 2018-09-06 | -77.15 |
| 2018-09-05 | -76.54 |
| 2018-09-04 | -76.54 |
| 2018-09-03 | -76.54 |
| 2018-08-31 | -75.94 |
| 2018-08-30 | -75.04 |
| 2018-08-29 | -75.04 |
| 2018-08-28 | -75.04 |
| 2018-08-27 | -75.04 |
| 2018-08-24 | -75.04 |
| 2018-08-23 | -74.74 |
| 2018-08-22 | -74.44 |
| 2018-08-21 | -75.04 |
| 2018-08-20 | -74.74 |
| 2018-08-17 | -74.44 |
| 2018-08-16 | -74.14 |
| 2018-08-15 | -74.44 |
| 2018-08-14 | -74.44 |
| 2018-08-13 | -74.44 |
| 2018-08-10 | -74.74 |
| 2018-08-09 | -75.64 |
| 2018-08-08 | -75.64 |
| 2018-08-07 | -75.64 |
| 2018-08-06 | -75.94 |
| 2018-08-03 | -75.64 |
| 2018-08-02 | -75.34 |
| 2018-08-01 | -75.04 |
| 2018-07-31 | -75.64 |
| 2018-07-30 | -74.14 |
| 2018-07-27 | -74.14 |
| 2018-07-26 | -74.44 |
| 2018-07-25 | -73.84 |
| 2018-07-24 | -74.14 |
| 2018-07-23 | -74.14 |
| 2018-07-20 | -74.14 |
| 2018-07-19 | -74.44 |
| 2018-07-18 | -73.84 |
| 2018-07-17 | -73.84 |
| 2018-07-16 | -73.84 |
| 2018-07-13 | -74.14 |
| 2018-07-12 | -74.44 |
| 2018-07-11 | -74.74 |
| 2018-07-10 | -74.14 |
| 2018-07-09 | -73.54 |
| 2018-07-06 | -73.54 |
| 2018-07-05 | -73.54 |
| 2018-07-04 | -73.54 |
| 2018-07-03 | -73.84 |
| 2018-06-29 | -74.14 |
| 2018-06-28 | -74.44 |
| 2018-06-27 | -74.74 |
| 2018-06-26 | -75.04 |
| 2018-06-25 | -74.44 |
| 2018-06-22 | -74.14 |
| 2018-06-21 | -73.84 |
| 2018-06-20 | -73.54 |
| 2018-06-19 | -73.24 |
| 2018-06-15 | -72.63 |
| 2018-06-14 | -72.33 |
| 2018-06-13 | -72.03 |
| 2018-06-12 | -72.03 |
| 2018-06-11 | -71.43 |
| 2018-06-08 | -71.43 |
| 2018-06-07 | -71.13 |
| 2018-06-06 | -71.13 |
| 2018-06-05 | -71.13 |
| 2018-06-04 | -71.13 |
| 2018-06-01 | -71.43 |
| 2018-05-31 | -71.13 |
| 2018-05-30 | -70.83 |
| 2018-05-29 | -70.53 |
| 2018-05-28 | -70.23 |
| 2018-05-25 | -70.53 |
| 2018-05-24 | -70.53 |
| 2018-05-23 | -69.93 |
| 2018-05-21 | -69.63 |
| 2018-05-18 | -70.23 |
| 2018-05-17 | -69.63 |
| 2018-05-16 | -65.47 |
| 2018-05-15 | -67.25 |
| 2018-05-14 | -70.53 |
| 2018-05-11 | -72.02 |
| 2018-05-10 | -71.72 |
| 2018-05-09 | -71.42 |
| 2018-05-08 | -71.12 |
| 2018-05-07 | -71.12 |
| 2018-05-04 | -70.83 |
| 2018-05-03 | -70.83 |
| 2018-05-02 | -70.83 |
| 2018-04-30 | -71.12 |
| 2018-04-27 | -71.42 |
| 2018-04-26 | -71.12 |
| 2018-04-25 | -71.12 |
| 2018-04-24 | -70.83 |
| 2018-04-23 | -70.83 |
| 2018-04-20 | -70.83 |
| 2018-04-19 | -70.53 |
| 2018-04-18 | -70.83 |
| 2018-04-17 | -70.53 |
| 2018-04-16 | -69.63 |
| 2018-04-13 | -69.63 |
| 2018-04-12 | -70.83 |
| 2018-04-11 | -70.83 |
| 2018-04-10 | -70.53 |
| 2018-04-09 | -71.12 |
| 2018-04-06 | -71.12 |
| 2018-04-04 | -71.12 |
| 2018-04-03 | -70.83 |
| 2018-03-29 | -71.12 |
| 2018-03-28 | -70.83 |
| 2018-03-27 | -70.23 |
| 2018-03-26 | -69.63 |
| 2018-03-23 | -69.63 |
| 2018-03-22 | -69.34 |
| 2018-03-21 | -68.74 |
| 2018-03-20 | -68.74 |
| 2018-03-19 | -69.93 |
| 2018-03-16 | -69.34 |
| 2018-03-15 | -68.74 |
| 2018-03-14 | -68.74 |
| 2018-03-13 | -68.74 |
| 2018-03-12 | -68.44 |
| 2018-03-09 | -68.74 |
| 2018-03-08 | -68.44 |
| 2018-03-07 | -68.44 |
| 2018-03-06 | -68.15 |
| 2018-03-05 | -68.44 |
| 2018-03-02 | -67.55 |
| 2018-03-01 | -67.55 |
| 2018-02-28 | -67.25 |
| 2018-02-27 | -67.85 |
| 2018-02-26 | -68.74 |
| 2018-02-23 | -68.44 |
| 2018-02-22 | -68.74 |
| 2018-02-21 | -68.74 |
| 2018-02-20 | -68.44 |
| 2018-02-15 | -69.04 |
| 2018-02-14 | -69.34 |
| 2018-02-13 | -69.63 |
| 2018-02-12 | -69.93 |
| 2018-02-09 | -70.23 |
| 2018-02-08 | -69.34 |
| 2018-02-07 | -69.63 |
| 2018-02-06 | -69.63 |
| 2018-02-05 | -67.85 |
| 2018-02-02 | -66.36 |
| 2018-02-01 | -66.96 |
| 2018-01-31 | -66.96 |
| 2018-01-30 | -66.96 |
| 2018-01-29 | -66.96 |
| 2018-01-26 | -66.96 |
| 2018-01-25 | -66.36 |
| 2018-01-24 | -66.06 |
| 2018-01-23 | -66.96 |
| 2018-01-22 | -66.66 |
| 2018-01-19 | -66.36 |
| 2018-01-18 | -66.36 |
| 2018-01-17 | -66.06 |
| 2018-01-16 | -65.76 |
| 2018-01-15 | -65.76 |
| 2018-01-12 | -65.76 |
| 2018-01-11 | -66.06 |
| 2018-01-10 | -64.57 |
| 2018-01-09 | -66.96 |
| 2018-01-08 | -66.66 |
| 2018-01-05 | -66.66 |
| 2018-01-04 | -66.36 |
| 2018-01-03 | -66.66 |
| 2018-01-02 | -66.66 |
| 2017-12-29 | -68.44 |
| 2017-12-28 | -69.04 |
| 2017-12-27 | -69.93 |
| 2017-12-22 | -69.63 |
| 2017-12-21 | -69.34 |
| 2017-12-20 | -70.23 |
| 2017-12-19 | -70.23 |
| 2017-12-18 | -69.93 |
| 2017-12-15 | -70.53 |
| 2017-12-14 | -67.85 |
| 2017-12-13 | -67.55 |
| 2017-12-12 | -67.55 |
| 2017-12-11 | -67.25 |
| 2017-12-08 | -67.85 |
| 2017-12-07 | -67.25 |
| 2017-12-06 | -66.66 |
| 2017-12-05 | -66.06 |
| 2017-12-04 | -66.06 |
| 2017-12-01 | -66.66 |
| 2017-11-30 | -65.76 |
| 2017-11-29 | -66.96 |
| 2017-11-28 | -66.36 |
| 2017-11-27 | -66.06 |
| 2017-11-24 | -66.36 |
| 2017-11-23 | -66.66 |
| 2017-11-22 | -66.96 |
| 2017-11-21 | -66.96 |
| 2017-11-20 | -66.06 |
| 2017-11-17 | -64.87 |
| 2017-11-16 | -65.76 |
| 2017-11-15 | -65.17 |
| 2017-11-14 | -64.57 |
| 2017-11-13 | -64.87 |
| 2017-11-10 | -64.28 |
| 2017-11-09 | -64.28 |
| 2017-11-08 | -61.60 |
| 2017-11-07 | -60.41 |
| 2017-11-06 | -61.00 |
| 2017-11-03 | -60.41 |
| 2017-11-02 | -60.11 |
| 2017-11-01 | -60.11 |
| 2017-10-31 | -60.41 |
| 2017-10-30 | -59.81 |
| 2017-10-27 | -59.81 |
| 2017-10-26 | -60.11 |
| 2017-10-25 | -59.81 |
| 2017-10-24 | -60.11 |
| 2017-10-23 | -59.81 |
| 2017-10-20 | -59.81 |
| 2017-10-19 | -60.11 |
| 2017-10-18 | -59.21 |
| 2017-10-17 | -59.21 |
| 2017-10-16 | -59.51 |
| 2017-10-13 | -59.51 |
| 2017-10-12 | -59.51 |
| 2017-10-11 | -59.21 |
| 2017-10-10 | -58.62 |
| 2017-10-09 | -58.32 |
| 2017-10-06 | -58.92 |
| 2017-10-04 | -58.92 |
| 2017-10-03 | -58.62 |
| 2017-09-29 | -58.62 |
| 2017-09-28 | -58.92 |
| 2017-09-27 | -58.62 |
| 2017-09-26 | -59.81 |
| 2017-09-25 | -59.51 |
| 2017-09-22 | -59.21 |
| 2017-09-21 | -58.92 |
| 2017-09-20 | -57.43 |
| 2017-09-19 | -57.13 |
| 2017-09-18 | -57.73 |
| 2017-09-15 | -58.62 |
| 2017-09-14 | -57.73 |
| 2017-09-13 | -56.83 |
| 2017-09-12 | -59.51 |
| 2017-09-11 | -61.00 |
| 2017-09-08 | -60.70 |
| 2017-09-07 | -60.70 |
| 2017-09-06 | -60.70 |
| 2017-09-05 | -60.41 |
| 2017-09-04 | -60.41 |
| 2017-09-01 | -60.11 |
| 2017-08-31 | -59.81 |
| 2017-08-30 | -60.70 |
| 2017-08-29 | -61.30 |
| 2017-08-28 | -60.41 |
| 2017-08-25 | -60.11 |
| 2017-08-24 | -60.11 |
| 2017-08-22 | -59.51 |
| 2017-08-21 | -59.21 |
| 2017-08-18 | -59.21 |
| 2017-08-17 | -58.62 |
| 2017-08-16 | -58.92 |
| 2017-08-15 | -58.62 |
| 2017-08-14 | -58.32 |
| 2017-08-11 | -58.92 |
| 2017-08-10 | -58.02 |
| 2017-08-09 | -55.94 |
| 2017-08-08 | -57.13 |
| 2017-08-07 | -56.83 |
| 2017-08-04 | -56.24 |
| 2017-08-03 | -56.54 |
| 2017-08-02 | -56.54 |
| 2017-08-01 | -55.64 |
| 2017-07-31 | -45.52 |
| 2017-07-28 | -44.63 |
| 2017-07-27 | -44.03 |
| 2017-07-26 | -43.14 |
| 2017-07-25 | -45.82 |
| 2017-07-24 | -46.12 |
| 2017-07-21 | -47.01 |
| 2017-07-20 | -47.01 |
| 2017-07-19 | -47.90 |
| 2017-07-18 | -47.60 |
| 2017-07-17 | -47.90 |
| 2017-07-14 | -48.20 |
| 2017-07-13 | -47.90 |
| 2017-07-12 | -47.90 |
| 2017-07-11 | -47.90 |
| 2017-07-10 | -48.20 |
| 2017-07-07 | -47.01 |
| 2017-07-06 | -46.41 |
| 2017-07-05 | -46.12 |
| 2017-07-04 | -45.82 |
| 2017-07-03 | -46.12 |
| 2017-06-30 | -48.80 |
| 2017-06-29 | -48.20 |
| 2017-06-28 | -48.50 |
| 2017-06-27 | -47.31 |
| 2017-06-26 | -47.31 |
| 2017-06-23 | -47.31 |
| 2017-06-22 | -45.52 |
| 2017-06-21 | -47.90 |
| 2017-06-20 | -47.01 |
| 2017-06-19 | -47.01 |
| 2017-06-16 | -46.12 |
| 2017-06-15 | -50.28 |
| 2017-06-14 | -50.28 |
| 2017-06-13 | -49.09 |
| 2017-06-12 | -51.47 |
| 2017-06-09 | -49.99 |
| 2017-06-08 | -48.80 |
| 2017-06-07 | -47.60 |
| 2017-06-06 | -47.01 |
| 2017-06-05 | -46.71 |
| 2017-06-02 | -46.41 |
| 2017-06-01 | -46.41 |
| 2017-05-31 | -45.82 |
| 2017-05-29 | -46.71 |
| 2017-05-26 | -45.22 |
| 2017-05-25 | -44.93 |
| 2017-05-24 | -44.93 |
| 2017-05-23 | -44.33 |
| 2017-05-22 | -44.27 |
| 2017-05-19 | -43.98 |
| 2017-05-18 | -43.69 |
| 2017-05-17 | -39.31 |
| 2017-05-16 | -38.73 |
| 2017-05-15 | -39.31 |
| 2017-05-12 | -39.61 |
| 2017-05-11 | -37.56 |
| 2017-05-10 | -36.98 |
| 2017-05-09 | -35.23 |
| 2017-05-08 | -35.52 |
| 2017-05-05 | -34.65 |
| 2017-05-04 | -33.77 |
| 2017-05-02 | -34.35 |
| 2017-04-28 | -38.15 |
| 2017-04-27 | -37.56 |
| 2017-04-26 | -37.56 |
| 2017-04-25 | -37.56 |
| 2017-04-24 | -38.15 |
| 2017-04-21 | -38.15 |
| 2017-04-20 | -40.48 |
| 2017-04-19 | -41.65 |
| 2017-04-18 | -40.48 |
| 2017-04-13 | -37.86 |
| 2017-04-12 | -39.31 |
| 2017-04-11 | -42.23 |
| 2017-04-10 | -41.36 |
| 2017-04-07 | -41.94 |
| 2017-04-06 | -40.48 |
| 2017-04-05 | -38.73 |
| 2017-04-03 | -39.31 |
| 2017-03-31 | -38.73 |
| 2017-03-30 | -38.15 |
| 2017-03-29 | -39.31 |
| 2017-03-28 | -38.44 |
| 2017-03-27 | -38.44 |
| 2017-03-24 | -34.35 |
| 2017-03-23 | -38.15 |
| 2017-03-22 | -38.73 |
| 2017-03-21 | -40.77 |
| 2017-03-20 | -43.40 |
| 2017-03-17 | -48.36 |
| 2017-03-16 | -54.49 |
| 2017-03-15 | -55.65 |
| 2017-03-14 | -55.94 |
| 2017-03-13 | -55.94 |
| 2017-03-10 | -55.07 |
| 2017-03-09 | -55.36 |
| 2017-03-08 | -53.32 |
| 2017-03-07 | -53.03 |
| 2017-03-06 | -53.03 |
| 2017-03-03 | -52.44 |
| 2017-03-02 | -52.44 |
| 2017-03-01 | -52.44 |
| 2017-02-28 | -52.74 |
| 2017-02-27 | -52.15 |
| 2017-02-24 | -54.19 |
| 2017-02-23 | -53.03 |
| 2017-02-22 | -53.03 |
| 2017-02-21 | -54.49 |
| 2017-02-20 | -54.78 |
| 2017-02-17 | -53.90 |
| 2017-02-16 | -53.61 |
| 2017-02-15 | -53.90 |
| 2017-02-14 | -54.19 |
| 2017-02-13 | -55.07 |
| 2017-02-10 | -54.49 |
| 2017-02-09 | -54.49 |
| 2017-02-08 | -54.49 |
| 2017-02-07 | -54.19 |
| 2017-02-06 | -53.90 |
| 2017-02-03 | -55.07 |
| 2017-02-02 | -55.94 |
| 2017-02-01 | -55.07 |
| 2017-01-27 | -58.28 |
| 2017-01-26 | -57.70 |
| 2017-01-25 | -60.03 |
| 2017-01-24 | -59.74 |
| 2017-01-23 | -60.32 |
| 2017-01-20 | -60.90 |
| 2017-01-19 | -60.90 |
| 2017-01-18 | -61.20 |
| 2017-01-17 | -61.20 |
| 2017-01-16 | -61.20 |
| 2017-01-13 | -61.20 |
| 2017-01-12 | -61.49 |
| 2017-01-11 | -61.20 |
| 2017-01-10 | -60.90 |
| 2017-01-09 | -60.90 |
| 2017-01-06 | -61.20 |
| 2017-01-05 | -60.90 |
| 2017-01-04 | -60.61 |
| 2017-01-03 | -61.49 |
| 2016-12-30 | -61.49 |
| 2016-12-29 | -62.07 |
| 2016-12-28 | -61.78 |
| 2016-12-23 | -61.20 |
| 2016-12-22 | -61.20 |
| 2016-12-21 | -60.32 |
| 2016-12-20 | -61.20 |
| 2016-12-19 | -61.20 |
| 2016-12-16 | -59.45 |
| 2016-12-15 | -59.15 |
| 2016-12-14 | -58.57 |
| 2016-12-13 | -59.45 |
| 2016-12-12 | -60.61 |
| 2016-12-09 | -58.57 |
| 2016-12-08 | -59.45 |
| 2016-12-07 | -60.03 |
| 2016-12-06 | -60.03 |
| 2016-12-05 | -60.32 |
| 2016-12-02 | -59.15 |
| 2016-12-01 | -59.45 |
| 2016-11-30 | -58.57 |
| 2016-11-29 | -58.86 |
| 2016-11-28 | -58.86 |
| 2016-11-25 | -59.74 |
| 2016-11-24 | -59.74 |
| 2016-11-23 | -58.86 |
| 2016-11-22 | -57.40 |
| 2016-11-21 | -57.40 |
| 2016-11-18 | -57.70 |
| 2016-11-17 | -56.24 |
| 2016-11-16 | -56.24 |
| 2016-11-15 | -56.82 |
| 2016-11-14 | -56.24 |
| 2016-11-11 | -55.36 |
| 2016-11-10 | -56.53 |
| 2016-11-09 | -57.11 |
| 2016-11-08 | -57.11 |
| 2016-11-07 | -57.11 |
| 2016-11-04 | -56.82 |
| 2016-11-03 | -56.82 |
| 2016-11-02 | -56.82 |
| 2016-11-01 | -56.53 |
| 2016-10-31 | -56.82 |
| 2016-10-28 | -55.36 |
| 2016-10-27 | -54.78 |
| 2016-10-26 | -54.19 |
| 2016-10-25 | -55.36 |
| 2016-10-24 | -57.70 |
| 2016-10-20 | -57.70 |
| 2016-10-19 | -58.86 |
| 2016-10-18 | -57.99 |
| 2016-10-17 | -57.70 |
| 2016-10-14 | -57.70 |
| 2016-10-13 | -57.99 |
| 2016-10-12 | -58.57 |
| 2016-10-11 | -57.40 |
| 2016-10-07 | -57.11 |
| 2016-10-06 | -56.53 |
| 2016-10-05 | -57.40 |
| 2016-10-04 | -57.99 |
| 2016-10-03 | -58.57 |
| 2016-09-30 | -59.74 |
| 2016-09-29 | -57.99 |
| 2016-09-28 | -58.28 |
| 2016-09-27 | -58.57 |
| 2016-09-26 | -58.57 |
| 2016-09-23 | -59.15 |
| 2016-09-22 | -60.03 |
| 2016-09-21 | -60.61 |
| 2016-09-20 | -60.90 |
| 2016-09-19 | -60.90 |
| 2016-09-15 | -57.99 |
| 2016-09-14 | -58.28 |
| 2016-09-13 | -58.86 |
| 2016-09-12 | -58.86 |
| 2016-09-09 | -57.11 |
| 2016-09-08 | -55.65 |
| 2016-09-07 | -55.65 |
| 2016-09-06 | -54.49 |
| 2016-09-05 | -55.36 |
| 2016-09-02 | -55.07 |
| 2016-09-01 | -55.65 |
| 2016-08-31 | -55.07 |
| 2016-08-30 | -55.07 |
| 2016-08-29 | -56.24 |
| 2016-08-26 | -55.65 |
| 2016-08-25 | -55.65 |
| 2016-08-24 | -54.78 |
| 2016-08-23 | -53.32 |
| 2016-08-22 | -52.74 |
| 2016-08-19 | -53.03 |
| 2016-08-18 | -53.03 |
| 2016-08-17 | -55.36 |
| 2016-08-16 | -55.65 |
| 2016-08-15 | -55.65 |
| 2016-08-12 | -57.11 |
| 2016-08-11 | -57.11 |
| 2016-08-10 | -56.24 |
| 2016-08-09 | -56.24 |
| 2016-08-08 | -55.94 |
| 2016-08-05 | -56.24 |
| 2016-08-04 | -55.94 |
| 2016-08-03 | -55.36 |
| 2016-08-01 | -55.36 |
| 2016-07-29 | -55.94 |
| 2016-07-28 | -55.94 |
| 2016-07-27 | -54.78 |
| 2016-07-26 | -54.19 |
| 2016-07-25 | -53.90 |
| 2016-07-22 | -54.49 |
| 2016-07-21 | -53.90 |
| 2016-07-20 | -55.07 |
| 2016-07-19 | -54.49 |
| 2016-07-18 | -55.36 |
| 2016-07-15 | -56.24 |
| 2016-07-14 | -56.24 |
| 2016-07-13 | -56.24 |
| 2016-07-12 | -55.65 |
| 2016-07-11 | -56.24 |
| 2016-07-08 | -55.94 |
| 2016-07-07 | -56.82 |
| 2016-07-06 | -57.11 |
| 2016-07-05 | -56.82 |
| 2016-07-04 | -56.82 |
| 2016-06-30 | -56.82 |
| 2016-06-29 | -56.82 |
| 2016-06-28 | -57.40 |
| 2016-06-27 | -58.28 |
| 2016-06-24 | -58.28 |
| 2016-06-23 | -58.28 |
| 2016-06-22 | -58.86 |
| 2016-06-21 | -58.86 |
| 2016-06-20 | -58.86 |
| 2016-06-17 | -61.20 |
| 2016-06-16 | -61.78 |
| 2016-06-15 | -60.32 |
| 2016-06-14 | -60.61 |
| 2016-06-13 | -61.49 |
| 2016-06-10 | -60.61 |
| 2016-06-08 | -60.03 |
| 2016-06-07 | -60.03 |
| 2016-06-06 | -59.15 |
| 2016-06-03 | -59.74 |
| 2016-06-02 | -59.45 |
| 2016-06-01 | -58.28 |
| 2016-05-31 | -57.40 |
| 2016-05-30 | -60.90 |
| 2016-05-27 | -60.03 |
| 2016-05-26 | -58.57 |
| 2016-05-25 | -58.28 |
| 2016-05-24 | -58.86 |
| 2016-05-23 | -60.61 |
| 2016-05-20 | -60.90 |
| 2016-05-19 | -62.35 |
| 2016-05-18 | -64.09 |
| 2016-05-17 | -62.93 |
| 2016-05-16 | -63.51 |
| 2016-05-13 | -64.67 |
| 2016-05-12 | -64.96 |
| 2016-05-11 | -65.53 |
| 2016-05-10 | -65.82 |
| 2016-05-09 | -64.67 |
| 2016-05-06 | -64.96 |
| 2016-05-05 | -66.11 |
| 2016-05-04 | -65.25 |
| 2016-05-03 | -64.67 |
| 2016-04-29 | -63.51 |
| 2016-04-28 | -62.35 |
| 2016-04-27 | -62.93 |
| 2016-04-26 | -62.93 |
| 2016-04-25 | -62.93 |
| 2016-04-22 | -63.22 |
| 2016-04-21 | -64.38 |
| 2016-04-20 | -64.96 |
| 2016-04-19 | -65.25 |
| 2016-04-18 | -67.27 |
| 2016-04-15 | -68.14 |
| 2016-04-14 | -67.56 |
| 2016-04-13 | -68.14 |
| 2016-04-12 | -69.59 |
| 2016-04-11 | -70.17 |
| 2016-04-08 | -71.33 |
| 2016-04-07 | -71.33 |
| 2016-04-06 | -70.75 |
| 2016-04-05 | -71.04 |
| 2016-04-01 | -70.46 |
| 2016-03-31 | -70.46 |
| 2016-03-30 | -70.17 |
| 2016-03-29 | -70.17 |
| 2016-03-24 | -69.01 |
| 2016-03-23 | -69.01 |
| 2016-03-22 | -69.01 |
| 2016-03-21 | -69.59 |
| 2016-03-18 | -69.01 |
| 2016-03-17 | -70.75 |
| 2016-03-16 | -69.88 |
| 2016-03-15 | -70.75 |
| 2016-03-14 | -71.04 |
| 2016-03-11 | -70.75 |
| 2016-03-10 | -72.20 |
| 2016-03-09 | -72.49 |
| 2016-03-08 | -73.06 |
| 2016-03-07 | -72.78 |
| 2016-03-04 | -72.20 |
| 2016-03-03 | -72.78 |
| 2016-03-02 | -73.64 |
| 2016-03-01 | -74.51 |
| 2016-02-29 | -75.38 |
| 2016-02-26 | -75.09 |
| 2016-02-25 | -75.67 |
| 2016-02-24 | -75.38 |
| 2016-02-23 | -75.38 |
| 2016-02-22 | -75.09 |
| 2016-02-19 | -75.38 |
| 2016-02-18 | -75.67 |
| 2016-02-17 | -76.25 |
| 2016-02-16 | -75.96 |
| 2016-02-15 | -76.54 |
| 2016-02-12 | -76.25 |
| 2016-02-11 | -76.25 |
| 2016-02-05 | -74.80 |
| 2016-02-04 | -75.96 |
| 2016-02-03 | -75.96 |
| 2016-02-02 | -75.67 |
| 2016-02-01 | -75.96 |
| 2016-01-29 | -75.09 |
| 2016-01-28 | -75.96 |
| 2016-01-27 | -75.38 |
| 2016-01-26 | -75.09 |
| 2016-01-25 | -74.51 |
| 2016-01-22 | -74.51 |
| 2016-01-21 | -75.09 |
| 2016-01-20 | -74.22 |
| 2016-01-19 | -73.35 |
| 2016-01-18 | -73.93 |
| 2016-01-15 | -73.06 |
| 2016-01-14 | -72.78 |
| 2016-01-13 | -72.49 |
| 2016-01-12 | -72.49 |
| 2016-01-11 | -73.06 |
| 2016-01-08 | -71.62 |
| 2016-01-07 | -72.49 |
| 2016-01-06 | -71.62 |
| 2016-01-05 | -71.04 |
| 2016-01-04 | -71.33 |
| 2015-12-31 | -70.46 |
| 2015-12-30 | -69.30 |
| 2015-12-29 | -72.20 |
| 2015-12-28 | -71.33 |
| 2015-12-24 | -72.20 |
| 2015-12-23 | -71.91 |
| 2015-12-22 | -72.49 |
| 2015-12-21 | -72.78 |
| 2015-12-18 | -72.78 |
| 2015-12-17 | -71.91 |
| 2015-12-16 | -71.33 |
| 2015-12-15 | -72.20 |
| 2015-12-14 | -71.91 |
| 2015-12-11 | -71.62 |
| 2015-12-10 | -71.04 |
| 2015-12-09 | -70.17 |
| 2015-12-08 | -69.88 |
| 2015-12-07 | -70.17 |
| 2015-12-04 | -69.59 |
| 2015-12-03 | -69.30 |
| 2015-12-02 | -69.30 |
| 2015-12-01 | -68.72 |
| 2015-11-30 | -68.14 |
| 2015-11-27 | -70.17 |
| 2015-11-26 | -68.43 |
| 2015-11-25 | -68.72 |
| 2015-11-24 | -67.85 |
| 2015-11-23 | -67.56 |
| 2015-11-20 | -66.98 |
| 2015-11-19 | -66.98 |
| 2015-11-18 | -67.56 |
| 2015-11-17 | -66.98 |
| 2015-11-16 | -67.56 |
| 2015-11-13 | -67.27 |
| 2015-11-12 | -66.40 |
| 2015-11-11 | -66.69 |
| 2015-11-10 | -66.11 |
| 2015-11-09 | -66.69 |
| 2015-11-06 | -66.11 |
| 2015-11-05 | -66.11 |
| 2015-11-04 | -65.82 |
| 2015-11-03 | -66.40 |
| 2015-11-02 | -66.69 |
| 2015-10-30 | -66.98 |
| 2015-10-29 | -66.98 |
| 2015-10-28 | -66.98 |
| 2015-10-27 | -66.40 |
| 2015-10-26 | -66.11 |
| 2015-10-23 | -66.40 |
| 2015-10-22 | -67.27 |
| 2015-10-20 | -66.69 |
| 2015-10-19 | -66.98 |
| 2015-10-16 | -67.27 |
| 2015-10-15 | -66.98 |
| 2015-10-14 | -66.11 |
| 2015-10-13 | -65.82 |
| 2015-10-12 | -65.53 |
| 2015-10-09 | -65.53 |
| 2015-10-08 | -65.53 |
| 2015-10-07 | -65.82 |
| 2015-10-06 | -66.98 |
| 2015-10-05 | -66.98 |
| 2015-10-02 | -66.40 |
| 2015-09-30 | -66.40 |
| 2015-09-29 | -66.69 |
| 2015-09-25 | -64.38 |
| 2015-09-24 | -65.25 |
| 2015-09-23 | -65.53 |
| 2015-09-22 | -64.67 |
| 2015-09-21 | -64.96 |
| 2015-09-18 | -64.09 |
| 2015-09-17 | -65.25 |
| 2015-09-16 | -64.96 |
| 2015-09-15 | -66.11 |
| 2015-09-14 | -65.53 |
| 2015-09-11 | -64.67 |
| 2015-09-10 | -66.40 |
| 2015-09-09 | -65.25 |
| 2015-09-08 | -66.11 |
| 2015-09-07 | -66.98 |
| 2015-09-04 | -66.98 |
| 2015-09-02 | -66.11 |
| 2015-09-01 | -66.98 |
| 2015-08-31 | -65.53 |
| 2015-08-28 | -65.25 |
| 2015-08-27 | -66.11 |
| 2015-08-26 | -68.43 |
| 2015-08-25 | -68.43 |
| 2015-08-24 | -68.43 |
| 2015-08-21 | -65.25 |
| 2015-08-20 | -63.51 |
| 2015-08-19 | -63.51 |
| 2015-08-18 | -62.35 |
| 2015-08-17 | -61.48 |
| 2015-08-14 | -61.19 |
| 2015-08-13 | -61.19 |
| 2015-08-12 | -61.48 |
| 2015-08-11 | -60.32 |
| 2015-08-10 | -60.03 |
| 2015-08-07 | -59.74 |
| 2015-08-06 | -59.74 |
| 2015-08-05 | -60.90 |
| 2015-08-04 | -61.19 |
| 2015-08-03 | -61.77 |
| 2015-07-31 | -61.77 |
| 2015-07-30 | -59.74 |
| 2015-07-29 | -60.90 |
| 2015-07-28 | -61.19 |
| 2015-07-27 | -61.48 |
| 2015-07-24 | -58.29 |
| 2015-07-23 | -57.43 |
| 2015-07-22 | -56.85 |
| 2015-07-21 | -56.85 |
| 2015-07-20 | -57.43 |
| 2015-07-17 | -57.14 |
| 2015-07-16 | -57.43 |
| 2015-07-15 | -58.87 |
| 2015-07-14 | -58.87 |
| 2015-07-13 | -58.00 |
| 2015-07-10 | -60.03 |
| 2015-07-09 | -62.64 |
| 2015-07-08 | -66.40 |
| 2015-07-07 | -63.22 |
| 2015-07-06 | -60.32 |
| 2015-07-03 | -54.82 |
| 2015-07-02 | -53.95 |
| 2015-06-30 | -52.79 |
| 2015-06-29 | -52.50 |
| 2015-06-26 | -49.61 |
| 2015-06-25 | -48.16 |
| 2015-06-24 | -48.16 |
| 2015-06-23 | -47.87 |
| 2015-06-22 | -47.87 |
| 2015-06-19 | -49.61 |
| 2015-06-18 | -50.18 |
| 2015-06-17 | -49.89 |
| 2015-06-16 | -50.47 |
| 2015-06-15 | -50.47 |
| 2015-06-12 | -49.32 |
| 2015-06-11 | -49.61 |
| 2015-06-10 | -49.89 |
| 2015-06-09 | -49.32 |
| 2015-06-08 | -46.71 |
| 2015-06-05 | -46.71 |
| 2015-06-04 | -45.55 |
| 2015-06-03 | -45.84 |
| 2015-06-02 | -45.55 |
| 2015-06-01 | -44.97 |
| 2015-05-29 | -44.97 |
| 2015-05-28 | -45.55 |
| 2015-05-27 | -44.68 |
| 2015-05-26 | -43.81 |
| 2015-05-22 | -46.13 |
| 2015-05-21 | -46.70 |
| 2015-05-20 | -46.13 |
| 2015-05-19 | -46.13 |
| 2015-05-18 | -47.86 |
| 2015-05-15 | -47.86 |
| 2015-05-14 | -47.86 |
| 2015-05-13 | -47.57 |
| 2015-05-12 | -47.86 |
| 2015-05-11 | -46.13 |
| 2015-05-08 | -46.13 |
| 2015-05-07 | -46.70 |
| 2015-05-06 | -45.55 |
| 2015-05-05 | -44.98 |
| 2015-05-04 | -44.40 |
| 2015-04-30 | -45.26 |
| 2015-04-29 | -45.55 |
| 2015-04-28 | -44.69 |
| 2015-04-27 | -44.40 |
| 2015-04-24 | -45.55 |
| 2015-04-23 | -45.84 |
| 2015-04-22 | -46.13 |
| 2015-04-21 | -46.99 |
| 2015-04-20 | -48.14 |
| 2015-04-17 | -45.26 |
| 2015-04-16 | -44.11 |
| 2015-04-15 | -45.55 |
| 2015-04-14 | -40.65 |
| 2015-04-13 | -40.08 |
| 2015-04-10 | -44.11 |
| 2015-04-09 | -43.53 |
| 2015-04-08 | -42.96 |
| 2015-04-02 | -47.86 |
| 2015-04-01 | -48.72 |
| 2015-03-31 | -49.01 |
| 2015-03-30 | -49.01 |
| 2015-03-27 | -50.16 |
| 2015-03-26 | -49.87 |
| 2015-03-25 | -48.43 |
| 2015-03-24 | -49.30 |
| 2015-03-23 | -47.57 |
| 2015-03-20 | -45.84 |
| 2015-03-19 | -46.70 |
| 2015-03-18 | -47.86 |
| 2015-03-17 | -52.47 |
| 2015-03-16 | -52.18 |
| 2015-03-13 | -51.03 |
| 2015-03-12 | -50.74 |
| 2015-03-11 | -50.16 |
| 2015-03-10 | -50.16 |
| 2015-03-09 | -47.86 |
| 2015-03-06 | -47.57 |
| 2015-03-05 | -47.86 |
| 2015-03-04 | -48.14 |
| 2015-03-03 | -48.14 |
| 2015-03-02 | -47.86 |
| 2015-02-27 | -48.14 |
| 2015-02-26 | -48.43 |
| 2015-02-25 | -48.43 |
| 2015-02-24 | -47.28 |
| 2015-02-23 | -47.86 |
| 2015-02-18 | -49.87 |
| 2015-02-17 | -49.30 |
| 2015-02-16 | -52.18 |
| 2015-02-13 | -53.33 |
| 2015-02-12 | -53.62 |
| 2015-02-11 | -54.19 |
| 2015-02-10 | -54.77 |
| 2015-02-09 | -55.35 |
| 2015-02-06 | -53.91 |
| 2015-02-05 | -53.62 |
| 2015-02-04 | -53.91 |
| 2015-02-03 | -54.19 |
| 2015-02-02 | -53.91 |
| 2015-01-30 | -54.19 |
| 2015-01-29 | -54.48 |
| 2015-01-28 | -53.33 |
| 2015-01-27 | -52.75 |
| 2015-01-26 | -52.75 |
| 2015-01-23 | -52.47 |
| 2015-01-22 | -51.89 |
| 2015-01-21 | -52.75 |
| 2015-01-20 | -51.89 |
| 2015-01-19 | -53.04 |
| 2015-01-16 | -52.18 |
| 2015-01-15 | -51.89 |
| 2015-01-14 | -51.03 |
| 2015-01-13 | -50.74 |
| 2015-01-12 | -51.60 |
| 2015-01-09 | -51.03 |
| 2015-01-08 | -50.74 |
| 2015-01-07 | -51.60 |
| 2015-01-06 | -50.45 |
| 2015-01-05 | -51.03 |
| 2015-01-02 | -51.31 |
| 2014-12-31 | -51.60 |
| 2014-12-30 | -51.60 |
| 2014-12-29 | -51.31 |
| 2014-12-24 | -51.03 |
| 2014-12-23 | -53.91 |
| 2014-12-22 | -52.47 |
| 2014-12-19 | -53.04 |
| 2014-12-18 | -49.58 |
| 2014-12-17 | -50.16 |
| 2014-12-16 | -49.30 |
| 2014-12-15 | -47.57 |
| 2014-12-12 | -46.70 |
| 2014-12-11 | -45.84 |
| 2014-12-10 | -44.11 |
| 2014-12-09 | -45.26 |
| 2014-12-08 | -42.96 |
| 2014-12-05 | -43.53 |
| 2014-12-04 | -41.23 |
| 2014-12-03 | -40.65 |
| 2014-12-02 | -40.94 |
| 2014-12-01 | -40.08 |
| 2014-11-28 | -41.23 |
| 2014-11-27 | -42.38 |
| 2014-11-26 | -44.11 |
| 2014-11-25 | -43.82 |
| 2014-11-24 | -49.30 |
| 2014-11-21 | -48.43 |
| 2014-11-20 | -52.47 |
| 2014-11-19 | -52.75 |
| 2014-11-18 | -52.47 |
| 2014-11-17 | -51.60 |
| 2014-11-14 | -50.74 |
| 2014-11-13 | -51.03 |
| 2014-11-12 | -51.89 |
| 2014-11-11 | -55.35 |
| 2014-11-10 | -56.21 |
| 2014-11-07 | -56.50 |
| 2014-11-06 | -56.50 |
| 2014-11-05 | -56.21 |
| 2014-11-04 | -55.92 |
| 2014-11-03 | -56.21 |
| 2014-10-31 | -56.21 |
| 2014-10-30 | -55.92 |
| 2014-10-29 | -55.92 |
| 2014-10-28 | -56.21 |
| 2014-10-27 | -56.79 |
| 2014-10-24 | -55.92 |
| 2014-10-23 | -56.21 |
| 2014-10-22 | -55.92 |
| 2014-10-21 | -56.21 |
| 2014-10-20 | -55.06 |
| 2014-10-17 | -55.92 |
| 2014-10-16 | -55.92 |
| 2014-10-15 | -55.63 |
| 2014-10-14 | -55.63 |
| 2014-10-13 | -55.35 |
| 2014-10-10 | -54.48 |
| 2014-10-09 | -53.33 |
| 2014-10-08 | -53.04 |
| 2014-10-07 | -54.19 |
| 2014-10-06 | -54.77 |
| 2014-10-03 | -55.35 |
| 2014-09-30 | -55.35 |
| 2014-09-29 | -54.19 |
| 2014-09-26 | -52.75 |
| 2014-09-25 | -51.89 |
| 2014-09-24 | -51.60 |
| 2014-09-23 | -51.60 |
| 2014-09-22 | -51.31 |
| 2014-09-19 | -51.03 |
| 2014-09-18 | -51.89 |
| 2014-09-17 | -51.60 |
| 2014-09-16 | -51.03 |
| 2014-09-15 | -50.16 |
| 2014-09-12 | -49.01 |
| 2014-09-11 | -48.72 |
| 2014-09-10 | -49.58 |
| 2014-09-08 | -51.89 |
| 2014-09-05 | -51.60 |
| 2014-09-04 | -51.89 |
| 2014-09-03 | -52.18 |
| 2014-09-02 | -51.60 |
| 2014-09-01 | -51.89 |
| 2014-08-29 | -52.75 |
| 2014-08-28 | -52.75 |
| 2014-08-27 | -51.89 |
| 2014-08-26 | -51.31 |
| 2014-08-25 | -50.45 |
| 2014-08-22 | -51.60 |
| 2014-08-21 | -51.31 |
| 2014-08-20 | -50.16 |
| 2014-08-19 | -49.58 |
| 2014-08-18 | -51.03 |
| 2014-08-15 | -50.74 |
| 2014-08-14 | -51.03 |
| 2014-08-13 | -51.89 |
| 2014-08-12 | -52.18 |
| 2014-08-11 | -52.18 |
| 2014-08-08 | -51.89 |
| 2014-08-07 | -53.04 |
| 2014-08-06 | -53.04 |
| 2014-08-05 | -53.33 |
| 2014-08-04 | -53.04 |
| 2014-08-01 | -53.33 |
| 2014-07-31 | -51.89 |
| 2014-07-30 | -56.79 |
| 2014-07-29 | -57.07 |
| 2014-07-28 | -57.36 |
| 2014-07-25 | -57.36 |
| 2014-07-24 | -57.65 |
| 2014-07-23 | -57.94 |
| 2014-07-22 | -57.65 |
| 2014-07-21 | -58.52 |
| 2014-07-18 | -58.80 |
| 2014-07-17 | -57.94 |
| 2014-07-16 | -58.23 |
| 2014-07-15 | -58.23 |
| 2014-07-14 | -57.36 |
| 2014-07-11 | -58.23 |
| 2014-07-10 | -58.23 |
| 2014-07-09 | -58.52 |
| 2014-07-08 | -58.23 |
| 2014-07-07 | -58.23 |
| 2014-07-04 | -57.36 |
| 2014-07-03 | -57.36 |
| 2014-07-02 | -58.52 |
| 2014-06-30 | -58.80 |
| 2014-06-27 | -59.67 |
| 2014-06-26 | -57.36 |
| 2014-06-25 | -57.36 |
| 2014-06-24 | -57.65 |
| 2014-06-23 | -59.38 |
| 2014-06-20 | -57.36 |
| 2014-06-19 | -57.36 |
| 2014-06-18 | -57.65 |
| 2014-06-17 | -57.65 |
| 2014-06-16 | -57.65 |
| 2014-06-13 | -57.65 |
| 2014-06-12 | -58.52 |
| 2014-06-11 | -58.52 |
| 2014-06-10 | -59.67 |
| 2014-06-09 | -59.38 |
| 2014-06-06 | -61.40 |
| 2014-06-05 | -60.82 |
| 2014-06-04 | -60.24 |
| 2014-06-03 | -59.96 |
| 2014-05-30 | -59.09 |
| 2014-05-29 | -60.24 |
| 2014-05-28 | -60.24 |
| 2014-05-27 | -59.09 |
| 2014-05-26 | -59.38 |
| 2014-05-23 | -58.52 |
| 2014-05-22 | -56.80 |
| 2014-05-21 | -56.23 |
| 2014-05-20 | -56.23 |
| 2014-05-19 | -55.94 |
| 2014-05-16 | -57.37 |
| 2014-05-15 | -59.95 |
| 2014-05-14 | -63.10 |
| 2014-05-13 | -63.67 |
| 2014-05-12 | -63.67 |
| 2014-05-09 | -63.38 |
| 2014-05-08 | -63.38 |
| 2014-05-07 | -64.53 |
| 2014-05-05 | -62.81 |
| 2014-05-02 | -62.52 |
| 2014-04-30 | -63.10 |
| 2014-04-29 | -63.10 |
| 2014-04-28 | -62.52 |
| 2014-04-25 | -62.81 |
| 2014-04-24 | -62.24 |
| 2014-04-23 | -61.67 |
| 2014-04-22 | -62.24 |
| 2014-04-17 | -60.81 |
| 2014-04-16 | -61.38 |
| 2014-04-15 | -62.52 |
| 2014-04-14 | -58.81 |
| 2014-04-11 | -60.24 |
| 2014-04-10 | -59.95 |
| 2014-04-09 | -61.38 |
| 2014-04-08 | -61.38 |
| 2014-04-07 | -62.24 |
| 2014-04-04 | -61.09 |
| 2014-04-03 | -61.09 |
| 2014-04-02 | -61.95 |
| 2014-04-01 | -62.24 |
| 2014-03-31 | -62.24 |
| 2014-03-28 | -63.38 |
| 2014-03-27 | -62.81 |
| 2014-03-26 | -61.67 |
| 2014-03-25 | -61.95 |
| 2014-03-24 | -60.81 |
| 2014-03-21 | -62.24 |
| 2014-03-20 | -59.95 |
| 2014-03-19 | -59.38 |
| 2014-03-18 | -59.66 |
| 2014-03-17 | -59.95 |
| 2014-03-14 | -59.09 |
| 2014-03-13 | -56.52 |
| 2014-03-12 | -56.52 |
| 2014-03-11 | -55.09 |
| 2014-03-10 | -55.37 |
| 2014-03-07 | -55.66 |
| 2014-03-06 | -54.51 |
| 2014-03-05 | -53.94 |
| 2014-03-04 | -53.66 |
| 2014-03-03 | -53.37 |
| 2014-02-28 | -52.51 |
| 2014-02-27 | -53.37 |
| 2014-02-26 | -52.51 |
| 2014-02-25 | -52.51 |
| 2014-02-24 | -53.37 |
| 2014-02-21 | -52.80 |
| 2014-02-20 | -53.37 |
| 2014-02-19 | -53.37 |
| 2014-02-18 | -52.80 |
| 2014-02-17 | -53.37 |
| 2014-02-14 | -53.08 |
| 2014-02-13 | -53.08 |
| 2014-02-12 | -52.80 |
| 2014-02-11 | -53.66 |
| 2014-02-10 | -54.23 |
| 2014-02-07 | -54.51 |
| 2014-02-06 | -55.37 |
| 2014-02-05 | -54.80 |
| 2014-02-04 | -55.37 |
| 2014-01-30 | -53.94 |
| 2014-01-29 | -53.66 |
| 2014-01-28 | -55.09 |
| 2014-01-27 | -55.09 |
| 2014-01-24 | -53.37 |
| 2014-01-23 | -52.80 |
| 2014-01-22 | -51.94 |
| 2014-01-21 | -51.94 |
| 2014-01-20 | -51.94 |
| 2014-01-17 | -52.23 |
| 2014-01-16 | -52.23 |
| 2014-01-15 | -52.23 |
| 2014-01-14 | -51.37 |
| 2014-01-13 | -49.36 |
| 2014-01-10 | -51.08 |
| 2014-01-09 | -51.94 |
| 2014-01-08 | -51.37 |
| 2014-01-07 | -52.23 |
| 2014-01-06 | -54.51 |
| 2014-01-03 | -54.23 |
| 2014-01-02 | -54.51 |
| 2013-12-31 | -54.23 |
| 2013-12-30 | -54.80 |
| 2013-12-27 | -55.37 |
| 2013-12-24 | -55.37 |
| 2013-12-23 | -55.09 |
| 2013-12-20 | -55.66 |
| 2013-12-19 | -53.94 |
| 2013-12-18 | -53.37 |
| 2013-12-17 | -53.37 |
| 2013-12-16 | -53.94 |
| 2013-12-13 | -53.66 |
| 2013-12-12 | -53.66 |
| 2013-12-11 | -53.66 |
| 2013-12-10 | -53.37 |
| 2013-12-09 | -52.80 |
| 2013-12-06 | -51.94 |
| 2013-12-05 | -51.94 |
| 2013-12-04 | -51.08 |
| 2013-12-03 | -51.94 |
| 2013-12-02 | -52.80 |
| 2013-11-29 | -52.51 |
| 2013-11-28 | -52.80 |
| 2013-11-27 | -52.80 |
| 2013-11-26 | -52.80 |
| 2013-11-25 | -54.51 |
| 2013-11-22 | -53.08 |
| 2013-11-21 | -51.65 |
| 2013-11-20 | -50.51 |
| 2013-11-19 | -49.36 |
| 2013-11-18 | -48.51 |
| 2013-11-15 | -49.08 |
| 2013-11-14 | -51.08 |
| 2013-11-13 | -49.65 |
| 2013-11-12 | -49.36 |
| 2013-11-11 | -48.51 |
| 2013-11-08 | -50.51 |
| 2013-11-07 | -48.22 |
| 2013-11-06 | -47.08 |
| 2013-11-05 | -53.66 |
| 2013-11-04 | -53.94 |
| 2013-11-01 | -53.37 |
| 2013-10-31 | -53.08 |
| 2013-10-30 | -54.51 |
| 2013-10-29 | -54.51 |
| 2013-10-28 | -54.23 |
| 2013-10-25 | -54.80 |
| 2013-10-24 | -55.09 |
| 2013-10-23 | -54.51 |
| 2013-10-22 | -53.66 |
| 2013-10-21 | -53.37 |
| 2013-10-18 | -55.09 |
| 2013-10-17 | -55.09 |
| 2013-10-16 | -54.51 |
| 2013-10-15 | -54.51 |
| 2013-10-11 | -54.51 |
| 2013-10-10 | -54.51 |
| 2013-10-09 | -53.66 |
| 2013-10-08 | -53.66 |
| 2013-10-07 | -54.23 |
| 2013-10-04 | -53.66 |
| 2013-10-03 | -54.23 |
| 2013-10-02 | -53.66 |
| 2013-09-30 | -54.51 |
| 2013-09-27 | -54.23 |
| 2013-09-26 | -52.80 |
| 2013-09-25 | -52.80 |
| 2013-09-24 | -51.94 |
| 2013-09-23 | -52.23 |
| 2013-09-19 | -52.80 |
| 2013-09-18 | -52.80 |
| 2013-09-17 | -52.80 |
| 2013-09-16 | -53.08 |
| 2013-09-13 | -52.51 |
| 2013-09-12 | -52.80 |
| 2013-09-11 | -52.51 |
| 2013-09-10 | -52.80 |
| 2013-09-09 | -53.37 |
| 2013-09-06 | -54.80 |
| 2013-09-05 | -54.51 |
| 2013-09-04 | -54.23 |
| 2013-09-03 | -55.09 |
| 2013-09-02 | -56.52 |
| 2013-08-30 | -56.23 |
| 2013-08-29 | -57.66 |
| 2013-08-28 | -57.09 |
| 2013-08-27 | -55.66 |
| 2013-08-26 | -55.37 |
| 2013-08-23 | -54.80 |
| 2013-08-22 | -54.23 |
| 2013-08-21 | -52.80 |
| 2013-08-20 | -52.51 |
| 2013-08-19 | -51.94 |
| 2013-08-16 | -51.65 |
| 2013-08-15 | -52.80 |
| 2013-08-13 | -51.94 |
| 2013-08-12 | -51.37 |
| 2013-08-09 | -53.37 |
| 2013-08-08 | -55.37 |
| 2013-08-07 | -55.09 |
| 2013-08-06 | -54.80 |
| 2013-08-05 | -54.80 |
| 2013-08-02 | -54.51 |
| 2013-08-01 | -54.80 |
| 2013-07-31 | -56.23 |
| 2013-07-30 | -53.37 |
| 2013-07-29 | -52.80 |
| 2013-07-26 | -51.94 |
| 2013-07-25 | -51.94 |
| 2013-07-24 | -51.65 |
| 2013-07-23 | -51.65 |
| 2013-07-22 | -51.94 |
| 2013-07-19 | -52.23 |
| 2013-07-18 | -51.37 |
| 2013-07-17 | -52.80 |
| 2013-07-16 | -51.94 |
| 2013-07-15 | -53.08 |
| 2013-07-12 | -53.08 |
| 2013-07-11 | -53.66 |
| 2013-07-10 | -55.66 |
| 2013-07-09 | -53.66 |
| 2013-07-08 | -54.51 |
| 2013-07-05 | -53.66 |
| 2013-07-04 | -53.94 |
| 2013-07-03 | -53.37 |
| 2013-07-02 | -50.80 |
| 2013-06-28 | -49.36 |
| 2013-06-27 | -52.23 |
| 2013-06-26 | -51.94 |
| 2013-06-25 | -54.23 |
| 2013-06-24 | -56.52 |
| 2013-06-21 | -53.08 |
| 2013-06-20 | -51.37 |
| 2013-06-19 | -47.93 |
| 2013-06-18 | -45.93 |
| 2013-06-17 | -46.22 |
| 2013-06-14 | -45.93 |
| 2013-06-13 | -45.93 |
| 2013-06-11 | -45.07 |
| 2013-06-10 | -44.22 |
| 2013-06-07 | -43.93 |
| 2013-06-06 | -44.22 |
| 2013-06-05 | -43.64 |
| 2013-06-04 | -43.64 |
| 2013-06-03 | -46.22 |
| 2013-05-31 | -42.50 |
| 2013-05-30 | -42.50 |
| 2013-05-29 | -42.21 |
| 2013-05-28 | -41.93 |
| 2013-05-27 | -42.94 |
| 2013-05-24 | -42.66 |
| 2013-05-23 | -41.28 |
| 2013-05-22 | -39.08 |
| 2013-05-21 | -40.46 |
| 2013-05-20 | -41.28 |
| 2013-05-16 | -42.94 |
| 2013-05-15 | -42.66 |
| 2013-05-14 | -42.94 |
| 2013-05-13 | -43.49 |
| 2013-05-10 | -42.39 |
| 2013-05-09 | -44.59 |
| 2013-05-08 | -44.59 |
| 2013-05-07 | -44.59 |
| 2013-05-06 | -44.87 |
| 2013-05-03 | -45.42 |
| 2013-05-02 | -44.87 |
| 2013-04-30 | -44.59 |
| 2013-04-29 | -45.97 |
| 2013-04-26 | -39.90 |
| 2013-04-25 | -38.80 |
| 2013-04-24 | -38.53 |
| 2013-04-23 | -42.11 |
| 2013-04-22 | -41.56 |
| 2013-04-19 | -41.28 |
| 2013-04-18 | -41.83 |
| 2013-04-17 | -41.83 |
| 2013-04-16 | -40.73 |
| 2013-04-15 | -42.39 |
| 2013-04-12 | -41.56 |
| 2013-04-11 | -40.73 |
| 2013-04-10 | -40.46 |
| 2013-04-09 | -42.11 |
| 2013-04-08 | -45.14 |
| 2013-04-05 | -45.42 |
| 2013-04-03 | -42.66 |
| 2013-04-02 | -41.56 |
| 2013-03-28 | -39.35 |
| 2013-03-27 | -36.87 |
| 2013-03-26 | -36.60 |
| 2013-03-25 | -34.39 |
| 2013-03-22 | -32.74 |
| 2013-03-21 | -31.36 |
| 2013-03-20 | -31.08 |
| 2013-03-19 | -34.67 |
| 2013-03-18 | -34.67 |
| 2013-03-15 | -30.26 |
| 2013-03-14 | -29.70 |
| 2013-03-13 | -30.81 |
| 2013-03-12 | -30.53 |
| 2013-03-11 | -28.88 |
| 2013-03-08 | -31.36 |
| 2013-03-07 | -33.01 |
| 2013-03-06 | -31.63 |
| 2013-03-05 | -32.19 |
| 2013-03-04 | -32.19 |
| 2013-03-01 | -28.60 |
| 2013-02-28 | -28.33 |
| 2013-02-27 | -31.36 |
| 2013-02-26 | -33.01 |
| 2013-02-25 | -28.60 |
| 2013-02-22 | -27.50 |
| 2013-02-21 | -24.19 |
| 2013-02-20 | -22.81 |
| 2013-02-19 | -25.57 |
| 2013-02-18 | -21.99 |
| 2013-02-15 | -23.09 |
| 2013-02-14 | -28.88 |
| 2013-02-08 | -30.53 |
| 2013-02-07 | -30.53 |
| 2013-02-06 | -30.26 |
| 2013-02-05 | -31.36 |
| 2013-02-04 | -34.39 |
| 2013-02-01 | -34.67 |
| 2013-01-31 | -33.01 |
| 2013-01-30 | -34.94 |
| 2013-01-29 | -36.05 |
| 2013-01-28 | -36.87 |
| 2013-01-25 | -36.32 |
| 2013-01-24 | -35.77 |
| 2013-01-23 | -33.84 |
| 2013-01-22 | -32.74 |
| 2013-01-21 | -35.77 |
| 2013-01-18 | -39.35 |
| 2013-01-17 | -38.80 |
| 2013-01-16 | -39.35 |
| 2013-01-15 | -38.53 |
| 2013-01-14 | -37.70 |
| 2013-01-11 | -38.25 |
| 2013-01-10 | -36.87 |
| 2013-01-09 | -37.97 |
| 2013-01-08 | -38.53 |
| 2013-01-07 | -36.32 |
| 2013-01-04 | -37.97 |
| 2013-01-03 | -38.25 |
| 2013-01-02 | -39.35 |
| 2012-12-31 | -42.39 |
| 2012-12-28 | -42.94 |
| 2012-12-27 | -43.21 |
| 2012-12-24 | -42.66 |
| 2012-12-21 | -42.66 |
| 2012-12-20 | -41.56 |
| 2012-12-19 | -41.56 |
| 2012-12-18 | -41.56 |
| 2012-12-17 | -41.56 |
| 2012-12-14 | -40.46 |
| 2012-12-13 | -41.01 |
| 2012-12-12 | -43.49 |
| 2012-12-11 | -43.21 |
| 2012-12-10 | -43.49 |
| 2012-12-07 | -43.49 |
| 2012-12-06 | -44.87 |
| 2012-12-05 | -44.04 |
| 2012-12-04 | -44.59 |
| 2012-12-03 | -45.97 |
| 2012-11-30 | -45.42 |
| 2012-11-29 | -52.59 |
| 2012-11-28 | -53.14 |
| 2012-11-27 | -52.03 |
| 2012-11-26 | -52.03 |
| 2012-11-23 | -52.59 |
| 2012-11-22 | -52.86 |
| 2012-11-21 | -53.41 |
| 2012-11-20 | -52.86 |
| 2012-11-19 | -52.03 |
| 2012-11-16 | -52.31 |
| 2012-11-15 | -52.59 |
| 2012-11-14 | -52.31 |
| 2012-11-13 | -54.24 |
| 2012-11-12 | -53.41 |
| 2012-11-09 | -52.03 |
| 2012-11-08 | -52.31 |
| 2012-11-07 | -50.66 |
| 2012-11-06 | -51.48 |
| 2012-11-05 | -51.21 |
| 2012-11-02 | -51.76 |
| 2012-11-01 | -51.76 |
| 2012-10-31 | -52.59 |
| 2012-10-30 | -53.96 |
| 2012-10-29 | -53.69 |
| 2012-10-26 | -53.14 |
| 2012-10-25 | -51.21 |
| 2012-10-24 | -49.83 |
| 2012-10-22 | -50.66 |
| 2012-10-19 | -51.21 |
| 2012-10-18 | -51.21 |
| 2012-10-17 | -50.38 |
| 2012-10-16 | -50.38 |
| 2012-10-15 | -51.21 |
| 2012-10-12 | -51.48 |
| 2012-10-11 | -51.76 |
| 2012-10-10 | -51.21 |
| 2012-10-09 | -50.66 |
| 2012-10-08 | -49.28 |
| 2012-10-05 | -48.45 |
| 2012-10-04 | -50.10 |
| 2012-10-03 | -50.66 |
| 2012-09-28 | -53.14 |
| 2012-09-27 | -54.95 |
| 2012-09-26 | -55.76 |
| 2012-09-25 | -54.14 |
| 2012-09-24 | -55.49 |
| 2012-09-21 | -56.03 |
| 2012-09-20 | -56.57 |
| 2012-09-19 | -55.76 |
| 2012-09-18 | -58.18 |
| 2012-09-17 | -56.84 |
| 2012-09-14 | -56.84 |
| 2012-09-13 | -57.37 |
| 2012-09-12 | -58.18 |
| 2012-09-11 | -58.99 |
| 2012-09-10 | -58.72 |
| 2012-09-07 | -58.99 |
| 2012-09-06 | -60.88 |
| 2012-09-05 | -61.42 |
| 2012-09-04 | -60.07 |
| 2012-09-03 | -59.53 |
| 2012-08-31 | -60.34 |
| 2012-08-30 | -59.53 |
| 2012-08-29 | -58.72 |
| 2012-08-28 | -58.72 |
| 2012-08-27 | -58.45 |
| 2012-08-24 | -57.64 |
| 2012-08-23 | -56.57 |
| 2012-08-22 | -58.45 |
| 2012-08-21 | -58.99 |
| 2012-08-20 | -60.07 |
| 2012-08-17 | -59.53 |
| 2012-08-16 | -60.34 |
| 2012-08-15 | -60.07 |
| 2012-08-14 | -59.53 |
| 2012-08-13 | -58.99 |
| 2012-08-10 | -58.45 |
| 2012-08-09 | -57.64 |
| 2012-08-08 | -59.26 |
| 2012-08-07 | -60.07 |
| 2012-08-06 | -61.15 |
| 2012-08-03 | -61.96 |
| 2012-08-02 | -60.88 |
| 2012-08-01 | -60.88 |
| 2012-07-31 | -61.15 |
| 2012-07-30 | -61.15 |
| 2012-07-27 | -61.15 |
| 2012-07-26 | -62.50 |
| 2012-07-25 | -63.04 |
| 2012-07-24 | -62.23 |
| 2012-07-23 | -61.42 |
| 2012-07-20 | -59.53 |
| 2012-07-19 | -58.72 |
| 2012-07-18 | -59.80 |
| 2012-07-17 | -59.80 |
| 2012-07-16 | -60.61 |
| 2012-07-13 | -59.80 |
| 2012-07-12 | -59.80 |
| 2012-07-11 | -58.99 |
| 2012-07-10 | -58.45 |
| 2012-07-09 | -57.37 |
| 2012-07-06 | -56.57 |
| 2012-07-05 | -56.84 |
| 2012-07-04 | -56.30 |
| 2012-07-03 | -55.49 |
| 2012-06-29 | -57.91 |
| 2012-06-28 | -58.72 |
| 2012-06-27 | -58.45 |
| 2012-06-26 | -57.91 |
| 2012-06-25 | -56.57 |
| 2012-06-22 | -56.30 |
| 2012-06-21 | -55.49 |
| 2012-06-20 | -54.41 |
| 2012-06-19 | -54.95 |
| 2012-06-18 | -54.14 |
| 2012-06-15 | -53.60 |
| 2012-06-14 | -54.95 |
| 2012-06-13 | -54.68 |
| 2012-06-12 | -55.22 |
| 2012-06-11 | -54.41 |
| 2012-06-08 | -56.30 |
| 2012-06-07 | -55.49 |
| 2012-06-06 | -54.68 |
| 2012-06-05 | -54.68 |
| 2012-06-04 | -55.22 |
| 2012-06-01 | -52.52 |
| 2012-05-31 | -50.90 |
| 2012-05-30 | -51.44 |
| 2012-05-29 | -51.44 |
| 2012-05-28 | -54.42 |
| 2012-05-25 | -54.42 |
| 2012-05-24 | -58.31 |
| 2012-05-23 | -59.34 |
| 2012-05-22 | -58.05 |
| 2012-05-21 | -58.57 |
| 2012-05-18 | -58.83 |
| 2012-05-17 | -58.05 |
| 2012-05-16 | -57.79 |
| 2012-05-15 | -56.24 |
| 2012-05-14 | -57.53 |
| 2012-05-11 | -57.01 |
| 2012-05-10 | -55.46 |
| 2012-05-09 | -54.94 |
| 2012-05-08 | -52.61 |
| 2012-05-07 | -52.35 |
| 2012-05-04 | -50.28 |
| 2012-05-03 | -51.84 |
| 2012-05-02 | -54.42 |
| 2012-04-30 | -53.91 |
| 2012-04-27 | -54.42 |
| 2012-04-26 | -53.91 |
| 2012-04-25 | -52.87 |
| 2012-04-24 | -52.87 |
| 2012-04-23 | -51.32 |
| 2012-04-20 | -50.54 |
| 2012-04-19 | -50.28 |
| 2012-04-18 | -49.76 |
| 2012-04-17 | -50.80 |
| 2012-04-16 | -51.06 |
| 2012-04-13 | -50.02 |
| 2012-04-12 | -50.54 |
| 2012-04-11 | -50.80 |
| 2012-04-10 | -50.28 |
| 2012-04-05 | -49.50 |
| 2012-04-03 | -51.32 |
| 2012-04-02 | -52.35 |
| 2012-03-30 | -52.09 |
| 2012-03-29 | -51.32 |
| 2012-03-28 | -49.50 |
| 2012-03-27 | -46.92 |
| 2012-03-26 | -48.47 |
| 2012-03-23 | -49.50 |
| 2012-03-22 | -45.88 |
| 2012-03-21 | -47.43 |
| 2012-03-20 | -46.14 |
| 2012-03-19 | -45.62 |
| 2012-03-16 | -41.22 |
| 2012-03-15 | -46.40 |
| 2012-03-14 | -43.29 |
| 2012-03-13 | -42.51 |
| 2012-03-12 | -41.74 |
| 2012-03-09 | -39.15 |
| 2012-03-08 | -40.96 |
| 2012-03-07 | -40.96 |
| 2012-03-06 | -37.85 |
| 2012-03-05 | -36.56 |
| 2012-03-02 | -33.71 |
| 2012-03-01 | -40.18 |
| 2012-02-29 | -38.37 |
| 2012-02-28 | -38.11 |
| 2012-02-27 | -37.85 |
| 2012-02-24 | -37.85 |
| 2012-02-23 | -37.59 |
| 2012-02-22 | -37.07 |
| 2012-02-21 | -35.78 |
| 2012-02-20 | -35.52 |
| 2012-02-17 | -44.33 |
| 2012-02-16 | -43.55 |
| 2012-02-15 | -43.03 |
| 2012-02-14 | -44.33 |
| 2012-02-13 | -42.51 |
| 2012-02-10 | -44.58 |
| 2012-02-09 | -45.62 |
| 2012-02-08 | -48.21 |
| 2012-02-07 | -50.80 |
| 2012-02-06 | -51.84 |
| 2012-02-03 | -47.43 |
| 2012-02-02 | -48.21 |
| 2012-02-01 | -49.25 |
| 2012-01-31 | -48.73 |
| 2012-01-30 | -52.09 |
| 2012-01-27 | -51.84 |
| 2012-01-26 | -52.09 |
| 2012-01-20 | -55.46 |
| 2012-01-19 | -55.72 |
| 2012-01-18 | -55.72 |
| 2012-01-17 | -54.94 |
| 2012-01-16 | -56.24 |
| 2012-01-13 | -55.46 |
| 2012-01-12 | -59.09 |
| 2012-01-11 | -59.86 |
| 2012-01-10 | -62.97 |
| 2012-01-09 | -63.49 |
| 2012-01-06 | -64.01 |
| 2012-01-05 | -63.23 |
| 2012-01-04 | -62.97 |
| 2012-01-03 | -62.45 |
| 2011-12-30 | -63.23 |
| 2011-12-29 | -63.23 |
| 2011-12-28 | -62.19 |
| 2011-12-23 | -62.71 |
| 2011-12-22 | -63.49 |
| 2011-12-21 | -62.97 |
| 2011-12-20 | -63.23 |
| 2011-12-19 | -62.97 |
| 2011-12-16 | -61.42 |
| 2011-12-15 | -60.64 |
| 2011-12-14 | -60.90 |
| 2011-12-13 | -62.19 |
| 2011-12-12 | -60.12 |
| 2011-12-09 | -58.83 |
| 2011-12-08 | -57.27 |
| 2011-12-07 | -58.05 |
| 2011-12-06 | -57.79 |
| 2011-12-05 | -56.50 |
| 2011-12-02 | -57.53 |
| 2011-12-01 | -56.76 |
| 2011-11-30 | -58.31 |
| 2011-11-29 | -55.72 |
| 2011-11-28 | -56.76 |
| 2011-11-25 | -55.46 |
| 2011-11-24 | -55.46 |
| 2011-11-23 | -54.42 |
| 2011-11-22 | -53.39 |
| 2011-11-21 | -50.28 |
| 2011-11-18 | -47.69 |
| 2011-11-17 | -44.07 |
| 2011-11-16 | -42.51 |
| 2011-11-15 | -41.48 |
| 2011-11-14 | -40.44 |
| 2011-11-11 | -42.25 |
| 2011-11-10 | -40.70 |
| 2011-11-09 | -42.25 |
| 2011-11-08 | -42.25 |
| 2011-11-07 | -42.25 |
| 2011-11-04 | -42.25 |
| 2011-11-03 | -42.25 |
| 2011-11-02 | -42.25 |
| 2011-11-01 | -42.25 |
| 2011-10-31 | -42.25 |
| 2011-10-28 | -40.70 |
| 2011-10-27 | -38.89 |
| 2011-10-26 | -42.00 |
| 2011-10-25 | -40.44 |
| 2011-10-24 | -39.66 |
| 2011-10-21 | -37.59 |
| 2011-10-20 | -38.11 |
| 2011-10-19 | -35.78 |
| 2011-10-18 | -40.70 |
| 2011-10-17 | -38.11 |
| 2011-10-14 | -37.33 |
| 2011-10-13 | -32.15 |
| 2011-10-12 | -37.59 |
| 2011-10-11 | -39.15 |
| 2011-10-10 | -40.18 |
| 2011-10-07 | -38.11 |
| 2011-10-06 | -39.66 |
| 2011-10-04 | -43.03 |
| 2011-10-03 | -43.52 |
| 2011-09-30 | -41.75 |
| 2011-09-28 | -42.51 |
| 2011-09-27 | -43.78 |
| 2011-09-26 | -46.31 |
| 2011-09-23 | -48.84 |
| 2011-09-22 | -47.83 |
| 2011-09-21 | -43.78 |
| 2011-09-20 | -43.52 |
| 2011-09-19 | -42.26 |
| 2011-09-16 | -39.47 |
| 2011-09-15 | -33.90 |
| 2011-09-14 | -33.90 |
| 2011-09-12 | -30.10 |
| 2011-09-09 | -25.54 |
| 2011-09-08 | -21.24 |
| 2011-09-07 | -20.98 |
| 2011-09-06 | -20.98 |
| 2011-09-05 | -16.93 |
| 2011-09-02 | -14.40 |
| 2011-09-01 | -10.35 |
| 2011-08-31 | -11.61 |
| 2011-08-30 | -12.88 |
| 2011-08-29 | -15.41 |
| 2011-08-26 | -17.95 |
| 2011-08-25 | -16.68 |
| 2011-08-24 | -15.41 |
| 2011-08-23 | -15.67 |
| 2011-08-22 | -12.37 |
| 2011-08-19 | -12.37 |
| 2011-08-18 | -8.32 |
| 2011-08-17 | -5.28 |
| 2011-08-16 | -4.52 |
| 2011-08-15 | -12.88 |
| 2011-08-12 | -14.91 |
| 2011-08-11 | -18.45 |
| 2011-08-10 | -13.89 |
| 2011-08-09 | -20.48 |
| 2011-08-08 | -15.16 |
| 2011-08-05 | -9.84 |
| 2011-08-04 | -5.28 |
| 2011-08-03 | -4.78 |
| 2011-08-02 | -6.55 |
| 2011-08-01 | -6.04 |
| 2011-07-29 | -1.48 |
| 2011-07-28 | -2.24 |
| 2011-07-27 | -0.47 |
| 2011-07-26 | 0.80 |
| 2011-07-25 | 3.08 |
| 2011-07-22 | 2.82 |
| 2011-07-21 | -3.26 |
| 2011-07-20 | -1.48 |
| 2011-07-19 | -1.99 |
| 2011-07-18 | -0.47 |
| 2011-07-15 | 3.83 |
| 2011-07-14 | 4.59 |
| 2011-07-13 | 4.85 |
| 2011-07-12 | 3.33 |
| 2011-07-11 | 4.59 |
| 2011-07-08 | 5.35 |
| 2011-07-07 | 3.58 |
| 2011-07-06 | -1.23 |
| 2011-07-05 | -2.24 |
| 2011-07-04 | -1.74 |
| 2011-06-30 | -0.72 |
| 2011-06-29 | -5.28 |
| 2011-06-28 | -3.76 |
| 2011-06-27 | -4.78 |
| 2011-06-24 | -4.52 |
| 2011-06-23 | -7.06 |
| 2011-06-22 | -7.81 |
| 2011-06-21 | -7.81 |
| 2011-06-20 | -9.59 |
| 2011-06-17 | -9.59 |
| 2011-06-16 | 2.32 |
| 2011-06-15 | 3.33 |
| 2011-06-14 | 6.37 |
| 2011-06-13 | 7.13 |
| 2011-06-10 | 10.67 |
| 2011-06-09 | 10.93 |
| 2011-06-08 | 12.19 |
| 2011-06-07 | 13.46 |
| 2011-06-03 | 11.94 |
| 2011-06-02 | 13.21 |
| 2011-06-01 | 14.22 |
| 2011-05-31 | 15.74 |
| 2011-05-30 | 10.67 |
| 2011-05-27 | 6.87 |
| 2011-05-26 | 12.45 |
| 2011-05-25 | 14.22 |
| 2011-05-24 | 12.70 |
| 2011-05-23 | 13.97 |
| 2011-05-20 | 14.72 |
| 2011-05-19 | 12.95 |
| 2011-05-18 | 12.95 |
| 2011-05-17 | 11.94 |
| 2011-05-16 | 9.94 |
| 2011-05-13 | 11.18 |
| 2011-05-12 | 9.45 |
| 2011-05-11 | 10.44 |
| 2011-05-09 | 8.21 |
| 2011-05-06 | 10.44 |
| 2011-05-05 | 8.46 |
| 2011-05-04 | 9.20 |
| 2011-05-03 | 9.94 |
| 2011-04-29 | 10.19 |
| 2011-04-28 | 10.19 |
| 2011-04-27 | 12.17 |
| 2011-04-26 | 14.64 |
| 2011-04-21 | 18.34 |
| 2011-04-20 | 15.38 |
| 2011-04-19 | 17.60 |
| 2011-04-18 | 22.79 |
| 2011-04-15 | 22.79 |
| 2011-04-14 | 21.06 |
| 2011-04-13 | 21.06 |
| 2011-04-12 | 21.55 |
| 2011-04-11 | 23.53 |
| 2011-04-08 | 20.81 |
| 2011-04-07 | 21.80 |
| 2011-04-06 | 23.04 |
| 2011-04-04 | 18.10 |
| 2011-04-01 | 17.11 |
| 2011-03-31 | 15.63 |
| 2011-03-30 | 10.19 |
| 2011-03-29 | 9.94 |
| 2011-03-28 | 10.44 |
| 2011-03-25 | 9.70 |
| 2011-03-24 | 8.95 |
| 2011-03-23 | 11.67 |
| 2011-03-22 | 12.66 |
| 2011-03-21 | 5.00 |
| 2011-03-18 | 0.31 |
| 2011-03-17 | 7.23 |
| 2011-03-16 | 8.71 |
| 2011-03-15 | 8.71 |
| 2011-03-14 | 11.67 |
| 2011-03-11 | 14.39 |
| 2011-03-10 | 16.37 |
| 2011-03-09 | 18.59 |
| 2011-03-08 | 17.85 |
| 2011-03-07 | 18.84 |
| 2011-03-04 | 16.61 |
| 2011-03-03 | 15.13 |
| 2011-03-02 | 14.64 |
| 2011-03-01 | 12.91 |
| 2011-02-28 | 13.15 |
| 2011-02-25 | 12.66 |
| 2011-02-24 | 15.63 |
| 2011-02-23 | 17.35 |
| 2011-02-22 | 16.37 |
| 2011-02-21 | 19.58 |
| 2011-02-18 | 20.07 |
| 2011-02-17 | 21.06 |
| 2011-02-16 | 20.07 |
| 2011-02-15 | 18.59 |
| 2011-02-14 | 19.08 |
| 2011-02-11 | 17.85 |
| 2011-02-10 | 20.81 |
| 2011-02-09 | 25.26 |
| 2011-02-08 | 32.43 |
| 2011-02-07 | 29.71 |
| 2011-02-02 | 23.78 |
| 2011-02-01 | 23.28 |
| 2011-01-31 | 21.31 |
| 2011-01-28 | 23.28 |
| 2011-01-27 | 20.57 |
| 2011-01-26 | 19.08 |
| 2011-01-25 | 20.57 |
| 2011-01-24 | 21.31 |
| 2011-01-21 | 20.32 |
| 2011-01-20 | 19.83 |
| 2011-01-19 | 22.30 |
| 2011-01-18 | 22.54 |
| 2011-01-17 | 23.04 |
| 2011-01-14 | 23.28 |
| 2011-01-13 | 23.53 |
| 2011-01-12 | 24.03 |
| 2011-01-11 | 24.77 |
| 2011-01-10 | 26.00 |
| 2011-01-07 | 24.27 |
| 2011-01-06 | 24.27 |
| 2011-01-05 | 23.78 |
| 2011-01-04 | 24.03 |
| 2011-01-03 | 23.53 |
| 2010-12-31 | 22.54 |
| 2010-12-30 | 23.04 |
| 2010-12-29 | 20.81 |
| 2010-12-28 | 20.07 |
| 2010-12-24 | 17.60 |
| 2010-12-23 | 18.34 |
| 2010-12-22 | 20.07 |
| 2010-12-21 | 22.05 |
| 2010-12-20 | 18.84 |
| 2010-12-17 | 19.33 |
| 2010-12-16 | 18.34 |
| 2010-12-15 | 20.32 |
| 2010-12-14 | 20.57 |
| 2010-12-13 | 19.83 |
| 2010-12-10 | 20.81 |
| 2010-12-09 | 19.58 |
| 2010-12-08 | 20.57 |
| 2010-12-07 | 21.06 |
| 2010-12-06 | 21.06 |
| 2010-12-03 | 21.55 |
| 2010-12-02 | 22.05 |
| 2010-12-01 | 23.04 |
| 2010-11-30 | 23.28 |
| 2010-11-29 | 23.28 |
| 2010-11-26 | 20.57 |
| 2010-11-25 | 23.53 |
| 2010-11-24 | 23.53 |
| 2010-11-23 | 25.01 |
| 2010-11-22 | 25.26 |
| 2010-11-19 | 25.26 |
| 2010-11-18 | 24.52 |
| 2010-11-17 | 23.78 |
| 2010-11-16 | 24.27 |
| 2010-11-15 | 24.27 |
| 2010-11-12 | 22.54 |
| 2010-11-11 | 26.25 |
| 2010-11-10 | 25.75 |
| 2010-11-09 | 25.51 |
| 2010-11-08 | 25.51 |
| 2010-11-05 | 25.26 |
| 2010-11-04 | 24.77 |
| 2010-11-03 | 23.04 |
| 2010-11-02 | 19.83 |
| 2010-11-01 | 19.33 |
| 2010-10-29 | 17.85 |
| 2010-10-28 | 15.13 |
| 2010-10-27 | 18.84 |
| 2010-10-26 | 22.54 |
| 2010-10-25 | 23.78 |
| 2010-10-22 | 22.79 |
| 2010-10-21 | 23.28 |
| 2010-10-20 | 23.53 |
| 2010-10-19 | 21.06 |
| 2010-10-18 | 18.59 |
| 2010-10-15 | 19.83 |
| 2010-10-14 | 21.55 |
| 2010-10-13 | 20.81 |
| 2010-10-12 | 19.83 |
| 2010-10-11 | 23.04 |
| 2010-10-08 | 23.04 |
| 2010-10-07 | 23.53 |
| 2010-10-06 | 24.52 |
| 2010-10-05 | 23.53 |
| 2010-10-04 | 22.54 |
| 2010-09-30 | 24.55 |
| 2010-09-29 | 24.06 |
| 2010-09-28 | 23.32 |
| 2010-09-27 | 22.59 |
| 2010-09-24 | 21.13 |
| 2010-09-22 | 19.91 |
| 2010-09-21 | 18.93 |
| 2010-09-20 | 19.42 |
| 2010-09-17 | 17.22 |
| 2010-09-16 | 12.82 |
| 2010-09-15 | 13.56 |
| 2010-09-14 | 16.00 |
| 2010-09-13 | 15.27 |
| 2010-09-10 | 15.51 |
| 2010-09-09 | 15.51 |
| 2010-09-08 | 14.53 |
| 2010-09-07 | 15.51 |
| 2010-09-06 | 11.36 |
| 2010-09-03 | 10.38 |
| 2010-09-02 | 11.36 |
| 2010-09-01 | 11.11 |
| 2010-08-31 | 13.31 |
| 2010-08-30 | 9.65 |
| 2010-08-27 | 8.67 |
| 2010-08-26 | 12.58 |
| 2010-08-25 | 11.85 |
| 2010-08-24 | 16.24 |
| 2010-08-23 | 16.97 |
| 2010-08-20 | 18.20 |
| 2010-08-19 | 18.20 |
| 2010-08-18 | 16.24 |
| 2010-08-17 | 17.22 |
| 2010-08-16 | 18.20 |
| 2010-08-13 | 20.64 |
| 2010-08-12 | 19.17 |
| 2010-08-11 | 20.39 |
| 2010-08-10 | 19.17 |
| 2010-08-09 | 21.13 |
| 2010-08-06 | 19.66 |
| 2010-08-05 | 22.10 |
| 2010-08-04 | 25.03 |
| 2010-08-03 | 26.99 |
| 2010-08-02 | 25.77 |
| 2010-07-30 | 19.91 |
| 2010-07-29 | 19.66 |
| 2010-07-28 | 18.93 |
| 2010-07-27 | 19.17 |
| 2010-07-26 | 16.97 |
| 2010-07-23 | 17.22 |
| 2010-07-22 | 16.00 |
| 2010-07-21 | 15.51 |
| 2010-07-20 | 16.49 |
| 2010-07-19 | 11.85 |
| 2010-07-16 | 14.78 |
| 2010-07-15 | 14.78 |
| 2010-07-14 | 15.02 |
| 2010-07-13 | 13.07 |
| 2010-07-12 | 16.73 |
| 2010-07-09 | 13.07 |
| 2010-07-08 | 11.85 |
| 2010-07-07 | 11.60 |
| 2010-07-06 | 13.07 |
| 2010-07-05 | 11.60 |
| 2010-07-02 | 15.02 |
| 2010-06-30 | 13.80 |
| 2010-06-29 | 12.34 |
| 2010-06-28 | 14.04 |
| 2010-06-25 | 12.34 |
| 2010-06-24 | 17.22 |
| 2010-06-23 | 15.75 |
| 2010-06-22 | 19.91 |
| 2010-06-21 | 19.91 |
| 2010-06-18 | 18.20 |
| 2010-06-17 | 15.02 |
| 2010-06-15 | 12.82 |
| 2010-06-14 | 14.78 |
| 2010-06-11 | 13.56 |
| 2010-06-10 | 11.60 |
| 2010-06-09 | 12.09 |
| 2010-06-08 | 13.07 |
| 2010-06-07 | 17.22 |
| 2010-06-04 | 19.66 |
| 2010-06-03 | 18.68 |
| 2010-06-02 | 9.65 |
| 2010-06-01 | 13.56 |
| 2010-05-31 | 16.73 |
| 2010-05-28 | 14.29 |
| 2010-05-27 | 10.38 |
| 2010-05-26 | 6.72 |
| 2010-05-25 | 6.96 |
| 2010-05-24 | 9.89 |
| 2010-05-20 | 5.54 |
| 2010-05-19 | 12.22 |
| 2010-05-18 | 16.05 |
| 2010-05-17 | 14.14 |
| 2010-05-14 | 25.36 |
| 2010-05-13 | 26.55 |
| 2010-05-12 | 26.55 |
| 2010-05-11 | 29.18 |
| 2010-05-10 | 30.13 |
| 2010-05-07 | 22.97 |
| 2010-05-06 | 23.69 |
| 2010-05-05 | 30.61 |
| 2010-05-04 | 36.10 |
| 2010-05-03 | 41.83 |
| 2010-04-30 | 43.27 |
| 2010-04-29 | 38.49 |
| 2010-04-28 | 43.27 |
| 2010-04-27 | 38.97 |
| 2010-04-26 | 45.18 |
| 2010-04-23 | 48.76 |
| 2010-04-22 | 45.89 |
| 2010-04-21 | 48.04 |
| 2010-04-20 | 46.85 |
| 2010-04-19 | 37.54 |
| 2010-04-16 | 40.88 |
| 2010-04-15 | 41.12 |
| 2010-04-14 | 33.48 |
| 2010-04-13 | 34.19 |
| 2010-04-12 | 32.04 |
| 2010-04-09 | 32.52 |
| 2010-04-08 | 33.24 |
| 2010-04-07 | 29.89 |
| 2010-04-01 | 26.55 |
| 2010-03-31 | 24.88 |
| 2010-03-30 | 24.64 |
| 2010-03-29 | 24.16 |
| 2010-03-26 | 23.69 |
| 2010-03-25 | 23.92 |
| 2010-03-24 | 24.40 |
| 2010-03-23 | 23.92 |
| 2010-03-22 | 24.88 |
| 2010-03-19 | 24.40 |
| 2010-03-18 | 24.64 |
| 2010-03-17 | 24.88 |
| 2010-03-16 | 24.64 |
| 2010-03-15 | 24.16 |
| 2010-03-12 | 24.16 |
| 2010-03-11 | 24.40 |
| 2010-03-10 | 24.16 |
| 2010-03-09 | 24.16 |
| 2010-03-08 | 24.16 |
| 2010-03-05 | 23.92 |
| 2010-03-04 | 23.69 |
| 2010-03-03 | 23.69 |
| 2010-03-02 | 23.69 |
| 2010-03-01 | 24.16 |
| 2010-02-26 | 24.16 |
| 2010-02-25 | 23.69 |
| 2010-02-24 | 24.16 |
| 2010-02-23 | 25.12 |
| 2010-02-22 | 24.88 |
| 2010-02-19 | 25.12 |
| 2010-02-18 | 25.36 |
| 2010-02-17 | 24.88 |
| 2010-02-12 | 24.64 |
| 2010-02-11 | 24.40 |
| 2010-02-10 | 24.16 |
| 2010-02-09 | 23.92 |
| 2010-02-08 | 23.45 |
| 2010-02-05 | 23.69 |
| 2010-02-04 | 24.16 |
| 2010-02-03 | 24.64 |
| 2010-02-02 | 24.16 |
| 2010-02-01 | 22.97 |
| 2010-01-29 | 16.52 |
| 2010-01-28 | 16.52 |
| 2010-01-27 | 14.61 |
| 2010-01-26 | 15.33 |
| 2010-01-25 | 14.37 |
| 2010-01-22 | 15.81 |
| 2010-01-21 | 18.43 |
| 2010-01-20 | 25.60 |
| 2010-01-19 | 23.21 |
| 2010-01-18 | 26.55 |
| 2010-01-15 | 28.94 |
| 2010-01-14 | 24.88 |
| 2010-01-13 | 25.60 |
| 2010-01-12 | 25.36 |
| 2010-01-11 | 33.48 |
| 2010-01-08 | 33.71 |
| 2010-01-07 | 33.71 |
| 2010-01-06 | 29.18 |
| 2010-01-05 | 26.31 |
| 2010-01-04 | 18.43 |
| 2009-12-31 | 14.14 |
| 2009-12-30 | 12.22 |
| 2009-12-29 | 12.22 |
| 2009-12-28 | 11.27 |
| 2009-12-24 | 10.79 |
| 2009-12-23 | 10.08 |
| 2009-12-22 | 7.69 |
| 2009-12-21 | 7.45 |
| 2009-12-18 | 10.08 |
| 2009-12-17 | 11.99 |
| 2009-12-16 | 9.60 |
| 2009-12-15 | 12.46 |
| 2009-12-14 | 13.90 |
| 2009-12-11 | 14.61 |
| 2009-12-10 | 7.45 |
| 2009-12-09 | 4.35 |
| 2009-12-08 | 5.78 |
| 2009-12-07 | 8.40 |
| 2009-12-04 | 2.91 |
| 2009-12-03 | 3.87 |
| 2009-12-02 | 5.78 |
| 2009-12-01 | 6.73 |
| 2009-11-30 | 5.78 |
| 2009-11-27 | 0.05 |
| 2009-11-26 | 7.93 |
| 2009-11-25 | 15.81 |
| 2009-11-24 | 24.88 |
| 2009-11-23 | 25.60 |
| 2009-11-20 | 19.87 |
| 2009-11-19 | 22.25 |
| 2009-11-18 | 19.63 |
| 2009-11-17 | 20.82 |
| 2009-11-16 | 19.15 |
| 2009-11-13 | 32.28 |
| 2009-11-12 | 36.58 |
| 2009-11-11 | 37.77 |
| 2009-11-10 | 35.39 |
| 2009-11-09 | 29.66 |
| 2009-11-06 | 41.59 |
| 2009-11-05 | 33.48 |
| 2009-11-04 | 32.76 |
| 2009-11-03 | 31.80 |
| 2009-11-02 | 23.21 |
| 2009-10-30 | 22.97 |
| 2009-10-29 | 22.25 |
| 2009-10-28 | 24.16 |
| 2009-10-27 | 25.60 |
| 2009-10-23 | 26.79 |
| 2009-10-22 | 23.92 |
| 2009-10-21 | 22.97 |
| 2009-10-20 | 22.25 |
| 2009-10-19 | 25.12 |
| 2009-10-16 | 21.78 |
| 2009-10-15 | 19.87 |
| 2009-10-14 | 17.72 |
| 2009-10-13 | 19.63 |
| 2009-10-12 | 17.24 |
| 2009-10-09 | 15.33 |
| 2009-10-08 | 12.79 |
| 2009-10-07 | 9.71 |
| 2009-10-06 | 12.31 |
| 2009-10-05 | 12.08 |
| 2009-10-02 | 12.31 |
| 2009-09-30 | 13.50 |
| 2009-09-29 | 14.68 |
| 2009-09-28 | 11.13 |
| 2009-09-25 | 13.50 |
| 2009-09-24 | 11.13 |
| 2009-09-23 | 8.77 |
| 2009-09-22 | 8.06 |
| 2009-09-21 | 7.35 |
| 2009-09-18 | 8.77 |
| 2009-09-17 | 15.39 |
| 2009-09-16 | 11.60 |
| 2009-09-15 | 7.35 |
| 2009-09-14 | 4.75 |
| 2009-09-11 | 4.75 |
| 2009-09-10 | 6.17 |
| 2009-09-09 | 2.86 |
| 2009-09-08 | 5.93 |
| 2009-09-07 | 5.93 |
| 2009-09-04 | 0.96 |
| 2009-09-03 | -0.69 |
| 2009-09-02 | -1.87 |
| 2009-09-01 | 1.67 |
| 2009-08-31 | -0.46 |
| 2009-08-28 | 1.91 |
| 2009-08-27 | 8.77 |
| 2009-08-26 | 6.40 |
| 2009-08-25 | 0.73 |
| 2009-08-24 | -0.93 |
| 2009-08-21 | -4.24 |
| 2009-08-20 | -4.24 |
| 2009-08-19 | -5.42 |
| 2009-08-18 | -4.47 |
| 2009-08-17 | -10.15 |
| 2009-08-14 | -3.77 |
| 2009-08-13 | -1.87 |
| 2009-08-12 | -1.16 |
| 2009-08-11 | -0.69 |
| 2009-08-10 | 3.09 |
| 2009-08-07 | 1.44 |
| 2009-08-06 | -2.11 |
| 2009-08-05 | -2.35 |
| 2009-08-04 | -1.40 |
| 2009-08-03 | -0.46 |
| 2009-07-31 | -0.46 |
| 2009-07-30 | -4.95 |
| 2009-07-29 | -0.69 |
| 2009-07-28 | 0.49 |
| 2009-07-27 | 1.20 |
| 2009-07-24 | 2.62 |
| 2009-07-23 | -5.42 |
| 2009-07-22 | -10.86 |
| 2009-07-21 | -10.39 |
| 2009-07-20 | -13.93 |
| 2009-07-17 | -11.57 |
| 2009-07-16 | -11.80 |
| 2009-07-15 | -8.73 |
| 2009-07-14 | -12.28 |
| 2009-07-13 | -16.53 |
| 2009-07-10 | -17.72 |
| 2009-07-09 | -17.95 |
| 2009-07-08 | -18.43 |
| 2009-07-07 | -18.90 |
| 2009-07-06 | -17.01 |
| 2009-07-03 | -17.24 |
| 2009-07-02 | -16.77 |
| 2009-06-30 | -17.95 |
| 2009-06-29 | -17.24 |
| 2009-06-26 | -17.01 |
| 2009-06-25 | -18.43 |
| 2009-06-24 | -17.24 |
| 2009-06-23 | -17.01 |
| 2009-06-22 | -17.48 |
| 2009-06-19 | -19.84 |
| 2009-06-18 | -17.24 |
| 2009-06-17 | -15.11 |
| 2009-06-16 | -20.08 |
| 2009-06-15 | -17.48 |
| 2009-06-12 | -12.04 |
| 2009-06-11 | -17.95 |
| 2009-06-10 | -22.92 |
| 2009-06-09 | -28.36 |
| 2009-06-08 | -25.99 |
| 2009-06-05 | -25.05 |
| 2009-06-04 | -21.97 |
| 2009-06-03 | -19.84 |
| 2009-06-02 | -19.37 |
| 2009-06-01 | -20.08 |
| 2009-05-29 | -24.81 |
| 2009-05-27 | -22.44 |
| 2009-05-26 | -24.34 |
| 2009-05-25 | -24.10 |
| 2009-05-22 | -23.63 |
| 2009-05-21 | -20.32 |
| 2009-05-20 | -21.26 |
| 2009-05-19 | -28.12 |
| 2009-05-18 | -29.54 |
| 2009-05-15 | -28.09 |
| 2009-05-14 | -28.56 |
| 2009-05-13 | -26.46 |
| 2009-05-12 | -30.42 |
| 2009-05-11 | -28.09 |
| 2009-05-08 | -27.86 |
| 2009-05-07 | -35.56 |
| 2009-05-06 | -39.30 |
| 2009-05-05 | -37.66 |
| 2009-05-04 | -40.00 |
| 2009-04-30 | -39.76 |
| 2009-04-29 | -43.50 |
| 2009-04-28 | -44.90 |
| 2009-04-27 | -43.03 |
| 2009-04-24 | -36.03 |
| 2009-04-23 | -38.60 |
| 2009-04-22 | -40.93 |
| 2009-04-21 | -37.43 |
| 2009-04-20 | -40.46 |
| 2009-04-17 | -40.70 |
| 2009-04-16 | -39.06 |
| 2009-04-15 | -40.70 |
| 2009-04-14 | -39.76 |
| 2009-04-09 | -40.23 |
| 2009-04-08 | -43.73 |
| 2009-04-07 | -41.63 |
| 2009-04-06 | -42.80 |
| 2009-04-03 | -43.50 |
| 2009-04-02 | -46.07 |
| 2009-04-01 | -45.37 |
| 2009-03-31 | -44.67 |
| 2009-03-30 | -43.03 |
| 2009-03-27 | -41.63 |
| 2009-03-26 | -41.63 |
| 2009-03-25 | -43.97 |
| 2009-03-24 | -41.63 |
| 2009-03-23 | -43.97 |
| 2009-03-20 | -50.27 |
| 2009-03-19 | -46.77 |
| 2009-03-18 | -48.64 |
| 2009-03-17 | -42.57 |
| 2009-03-16 | -43.97 |
| 2009-03-13 | -45.60 |
| 2009-03-12 | -47.94 |
| 2009-03-11 | -48.87 |
| 2009-03-10 | -49.34 |
| 2009-03-09 | -49.10 |
| 2009-03-06 | -49.34 |
| 2009-03-05 | -50.27 |
| 2009-03-04 | -50.50 |
| 2009-03-03 | -51.44 |
| 2009-03-02 | -51.44 |
| 2009-02-27 | -52.60 |
| 2009-02-26 | -53.77 |
| 2009-02-25 | -52.84 |
| 2009-02-24 | -53.31 |
| 2009-02-23 | -51.90 |
| 2009-02-20 | -53.54 |
| 2009-02-19 | -55.64 |
| 2009-02-18 | -52.84 |
| 2009-02-17 | -52.84 |
| 2009-02-16 | -49.10 |
| 2009-02-13 | -52.37 |
| 2009-02-12 | -55.87 |
| 2009-02-11 | -58.21 |
| 2009-02-10 | -57.97 |
| 2009-02-09 | -58.21 |
| 2009-02-06 | -57.51 |
| 2009-02-05 | -59.14 |
| 2009-02-04 | -56.34 |
| 2009-02-03 | -56.11 |
| 2009-02-02 | -55.64 |
| 2009-01-30 | -58.91 |
| 2009-01-29 | -60.08 |
| 2009-01-23 | -59.38 |
| 2009-01-22 | -64.98 |
| 2009-01-21 | -63.11 |
| 2009-01-20 | -60.31 |
| 2009-01-19 | -55.64 |
| 2009-01-16 | -54.47 |
| 2009-01-15 | -55.64 |
| 2009-01-14 | -55.64 |
| 2009-01-13 | -56.11 |
| 2009-01-12 | -58.91 |
| 2009-01-09 | -50.27 |
| 2009-01-08 | -51.44 |
| 2009-01-07 | -45.13 |
| 2009-01-06 | -41.87 |
| 2009-01-05 | -41.63 |
| 2009-01-02 | -42.10 |
| 2008-12-31 | -41.63 |
| 2008-12-30 | -41.63 |
| 2008-12-29 | -43.50 |
| 2008-12-24 | -41.63 |
| 2008-12-23 | -45.37 |
| 2008-12-22 | -46.30 |
| 2008-12-19 | -47.47 |
| 2008-12-18 | -48.64 |
| 2008-12-17 | -53.31 |
| 2008-12-16 | -57.97 |
| 2008-12-15 | -57.97 |
| 2008-12-12 | -55.17 |
| 2008-12-11 | -54.24 |
| 2008-12-10 | -62.64 |
| 2008-12-09 | -68.48 |
| 2008-12-08 | -68.25 |
| 2008-12-05 | -69.65 |
| 2008-12-04 | -69.88 |
| 2008-12-03 | -69.41 |
| 2008-12-02 | -69.18 |
| 2008-12-01 | -67.08 |
| 2008-11-28 | -67.31 |
| 2008-11-27 | -67.78 |
| 2008-11-26 | -67.31 |
| 2008-11-25 | -66.38 |
| 2008-11-24 | -68.01 |
| 2008-11-21 | -69.65 |
| 2008-11-20 | -69.88 |
| 2008-11-19 | -69.41 |
| 2008-11-18 | -66.85 |
| 2008-11-17 | -65.21 |
| 2008-11-14 | -64.28 |
| 2008-11-13 | -68.71 |
| 2008-11-12 | -68.01 |
| 2008-11-11 | -71.05 |
| 2008-11-10 | -64.51 |
| 2008-11-07 | -63.11 |
| 2008-11-06 | -61.94 |
| 2008-11-05 | -57.97 |
| 2008-11-04 | -62.64 |
| 2008-11-03 | -67.08 |
| 2008-10-31 | -64.98 |
| 2008-10-30 | -74.08 |
| 2008-10-29 | -77.12 |
| 2008-10-28 | -77.12 |
| 2008-10-27 | -77.12 |
| 2008-10-24 | -69.65 |
| 2008-10-23 | -68.25 |
| 2008-10-22 | -65.21 |
| 2008-10-21 | -61.24 |
| 2008-10-20 | -61.24 |
| 2008-10-17 | -59.84 |
| 2008-10-16 | -61.48 |
| 2008-10-15 | -61.01 |
| 2008-10-14 | -60.54 |
| 2008-10-13 | -62.18 |
| 2008-10-10 | -61.67 |
| 2008-10-09 | -56.52 |
| 2008-10-08 | -56.96 |
| 2008-10-06 | -50.69 |
| 2008-10-03 | -47.10 |
| 2008-10-02 | -46.88 |
| 2008-09-30 | -47.33 |
| 2008-09-29 | -50.69 |
| 2008-09-26 | -48.22 |
| 2008-09-25 | -48.00 |
| 2008-09-24 | -48.22 |
| 2008-09-23 | -46.43 |
| 2008-09-22 | -43.52 |
| 2008-09-19 | -47.33 |
| 2008-09-18 | -52.71 |
| 2008-09-17 | -47.33 |
| 2008-09-16 | -44.86 |
| 2008-09-12 | -35.67 |
| 2008-09-11 | -38.81 |
| 2008-09-10 | -29.39 |
| 2008-09-09 | -26.48 |
| 2008-09-08 | -26.26 |
| 2008-09-05 | -21.55 |
| 2008-09-04 | -22.89 |
| 2008-09-03 | -21.10 |
| 2008-09-02 | -17.52 |
| 2008-09-01 | -16.17 |
| 2008-08-29 | -14.38 |
| 2008-08-28 | -12.14 |
| 2008-08-27 | -14.38 |
| 2008-08-26 | -16.17 |
| 2008-08-25 | -11.91 |
| 2008-08-21 | -9.67 |
| 2008-08-20 | -7.65 |
| 2008-08-19 | -8.77 |
| 2008-08-18 | -9.89 |
| 2008-08-15 | -8.10 |
| 2008-08-14 | -7.65 |
| 2008-08-13 | -9.67 |
| 2008-08-12 | -9.45 |
| 2008-08-11 | -9.45 |
| 2008-08-08 | -10.34 |
| 2008-08-07 | -10.34 |
| 2008-08-05 | -9.67 |
| 2008-08-04 | -7.88 |
| 2008-08-01 | -8.10 |
| 2008-07-31 | -10.12 |
| 2008-07-30 | -10.79 |
| 2008-07-29 | -11.24 |
| 2008-07-28 | -9.67 |
| 2008-07-25 | -10.34 |
| 2008-07-24 | -12.14 |
| 2008-07-23 | -9.22 |
| 2008-07-22 | -6.31 |
| 2008-07-21 | -5.19 |
| 2008-07-18 | -5.86 |
| 2008-07-17 | -5.41 |
| 2008-07-16 | -5.86 |
| 2008-07-15 | -6.53 |
| 2008-07-14 | -3.62 |
| 2008-07-11 | -3.62 |
| 2008-07-10 | -6.53 |
| 2008-07-09 | -6.08 |
| 2008-07-08 | -7.43 |
| 2008-07-07 | -8.77 |
| 2008-07-04 | -7.20 |
| 2008-07-03 | -7.20 |
| 2008-07-02 | -1.60 |
| 2008-06-30 | -9.00 |
| 2008-06-27 | -7.20 |
| 2008-06-26 | -4.51 |
| 2008-06-25 | -4.74 |
| 2008-06-24 | 0.19 |
| 2008-06-23 | -4.74 |
| 2008-06-20 | -1.38 |
| 2008-06-19 | 5.57 |
| 2008-06-18 | 7.81 |
| 2008-06-17 | 9.83 |
| 2008-06-16 | 6.47 |
| 2008-06-13 | 8.04 |
| 2008-06-12 | 8.71 |
| 2008-06-11 | 5.80 |
| 2008-06-10 | 9.16 |
| 2008-06-06 | 13.42 |
| 2008-06-05 | 12.07 |
| 2008-06-04 | 15.43 |
| 2008-06-03 | 15.43 |
| 2008-06-02 | 18.12 |
| 2008-05-30 | 7.59 |
| 2008-05-29 | 21.04 |
| 2008-05-28 | 21.04 |
| 2008-05-27 | 22.38 |
| 2008-05-26 | 22.16 |
| 2008-05-23 | 23.28 |
| 2008-05-22 | 19.92 |
| 2008-05-21 | 21.04 |
| 2008-05-20 | 21.04 |
| 2008-05-19 | 23.06 |
| 2008-05-16 | 20.59 |
| 2008-05-15 | 21.71 |
| 2008-05-14 | 20.37 |
| 2008-05-13 | 22.16 |
| 2008-05-09 | 21.71 |
| 2008-05-08 | 19.92 |
| 2008-05-07 | 15.88 |
| 2008-05-06 | 17.90 |
| 2008-05-05 | 23.06 |
| 2008-05-02 | 22.16 |
| 2008-04-30 | 21.49 |
| 2008-04-29 | 21.77 |
| 2008-04-28 | 18.07 |
| 2008-04-25 | 19.81 |
| 2008-04-24 | 20.24 |
| 2008-04-23 | 17.19 |
| 2008-04-22 | 17.63 |
| 2008-04-21 | 17.85 |
| 2008-04-18 | 13.27 |
| 2008-04-17 | 15.89 |
| 2008-04-16 | 14.58 |
| 2008-04-15 | 13.27 |
| 2008-04-14 | 12.84 |
| 2008-04-11 | 14.14 |
| 2008-04-10 | 9.79 |
| 2008-04-09 | 4.56 |
| 2008-04-08 | 7.83 |
| 2008-04-07 | 6.52 |
| 2008-04-03 | 8.48 |
| 2008-04-02 | 0.64 |
| 2008-04-01 | 4.34 |
| 2008-03-31 | -0.01 |
| 2008-03-28 | -9.38 |
| 2008-03-27 | -8.51 |
| 2008-03-26 | -8.51 |
| 2008-03-25 | -7.42 |
| 2008-03-20 | -10.25 |
| 2008-03-19 | -5.68 |
| 2008-03-18 | -11.12 |
| 2008-03-17 | -4.15 |
| 2008-03-14 | -1.10 |
| 2008-03-13 | -0.01 |
| 2008-03-12 | -0.23 |
| 2008-03-11 | -0.45 |
| 2008-03-10 | -1.76 |
| 2008-03-07 | -1.54 |
| 2008-03-06 | 0.20 |
| 2008-03-05 | 0.42 |
| 2008-03-04 | -1.98 |
| 2008-03-03 | 4.34 |
| 2008-02-29 | 3.04 |
| 2008-02-28 | 4.12 |
| 2008-02-27 | 8.26 |
| 2008-02-26 | 4.56 |
| 2008-02-25 | 2.38 |
| 2008-02-22 | 1.51 |
| 2008-02-21 | -1.76 |
| 2008-02-20 | -0.01 |
| 2008-02-19 | 4.78 |
| 2008-02-18 | 4.56 |
| 2008-02-15 | 1.73 |
| 2008-02-14 | 1.95 |
| 2008-02-13 | 0.64 |
| 2008-02-12 | -1.98 |
| 2008-02-11 | -0.67 |
| 2008-02-06 | 4.34 |
| 2008-02-05 | 10.44 |
| 2008-02-04 | 8.70 |
| 2008-02-01 | 6.74 |
| 2008-01-31 | 7.61 |
| 2008-01-30 | 0.42 |
| 2008-01-29 | -3.06 |
| 2008-01-28 | -1.98 |
| 2008-01-25 | -1.54 |
| 2008-01-24 | -6.11 |
| 2008-01-23 | -8.95 |
| 2008-01-22 | -15.26 |
| 2008-01-21 | -2.41 |
| 2008-01-18 | 2.82 |
| 2008-01-17 | 1.29 |
| 2008-01-16 | -0.23 |
| 2008-01-15 | 5.00 |
| 2008-01-14 | 8.92 |
| 2008-01-11 | 11.31 |
| 2008-01-10 | 8.92 |
| 2008-01-09 | 10.66 |
| 2008-01-08 | 14.36 |
| 2008-01-07 | 19.81 |
| 2008-01-04 | 23.51 |
| 2008-01-03 | 23.08 |
| 2008-01-02 | 25.47 |
| 2007-12-31 | 23.29 |
| 2007-12-28 | 24.16 |
| 2007-12-27 | 21.55 |
| 2007-12-24 | 21.77 |
| 2007-12-21 | 22.42 |
| 2007-12-20 | 22.20 |
| 2007-12-19 | 21.55 |
| 2007-12-18 | 23.73 |
| 2007-12-17 | 20.24 |
| 2007-12-14 | 21.77 |
| 2007-12-13 | 23.51 |
| 2007-12-12 | 25.25 |
| 2007-12-11 | 20.68 |
| 2007-12-10 | 19.59 |
| 2007-12-07 | 17.19 |
| 2007-12-06 | 13.93 |
| 2007-12-05 | 10.01 |
| 2007-12-04 | 8.48 |
| 2007-12-03 | 6.08 |
| 2007-11-30 | 7.61 |
| 2007-11-29 | 7.61 |
| 2007-11-28 | 4.56 |
| 2007-11-27 | 3.69 |
| 2007-11-26 | 4.34 |
| 2007-11-23 | 1.07 |
| 2007-11-22 | 1.51 |
| 2007-11-21 | 1.29 |
| 2007-11-20 | 3.04 |
| 2007-11-19 | 5.21 |
| 2007-11-16 | 1.29 |
| 2007-11-15 | 0.20 |
| 2007-11-14 | 2.16 |
| 2007-11-13 | 0.86 |
| 2007-11-12 | 2.38 |
| 2007-11-09 | 4.34 |
| 2007-11-08 | 2.82 |
| 2007-11-07 | 5.65 |
| 2007-11-06 | 8.92 |
| 2007-11-05 | 7.83 |
| 2007-11-02 | 11.09 |
| 2007-11-01 | 15.45 |
| 2007-10-31 | 13.06 |
| 2007-10-30 | 16.54 |
| 2007-10-29 | 13.06 |
| 2007-10-26 | 8.92 |
| 2007-10-25 | 14.80 |
| 2007-10-24 | 15.67 |
| 2007-10-23 | 18.94 |
| 2007-10-22 | 21.12 |
| 2007-10-18 | 20.46 |
| 2007-10-17 | 23.29 |
| 2007-10-16 | 19.81 |
| 2007-10-15 | 18.50 |
| 2007-10-12 | 19.81 |
| 2007-10-11 | 16.76 |
| 2007-10-10 | 17.85 |
| 2007-10-09 | 18.28 |
| 2007-10-08 | 15.02 |
| 2007-10-05 | 18.46 |
| 2007-10-04 | 18.24 |
| 2007-10-03 | 18.46 |
| 2007-10-02 | 27.50 |
| 2007-09-28 | 20.61 |
| 2007-09-27 | 7.69 |
| 2007-09-25 | 7.69 |
| 2007-09-24 | 9.19 |
| 2007-09-21 | 7.90 |
| 2007-09-20 | 9.84 |
| 2007-09-19 | 8.98 |
| 2007-09-18 | 9.84 |
| 2007-09-17 | 9.19 |
| 2007-09-14 | 10.70 |
| 2007-09-13 | 12.21 |
| 2007-09-12 | 9.63 |
| 2007-09-11 | 7.90 |
| 2007-09-10 | 13.07 |
| 2007-09-07 | 13.50 |
| 2007-09-06 | 12.64 |
| 2007-09-05 | 11.78 |
| 2007-09-04 | 10.49 |
| 2007-09-03 | 4.89 |
| 2007-08-31 | 5.32 |
| 2007-08-30 | 6.18 |
| 2007-08-29 | 4.67 |
| 2007-08-28 | 8.33 |
| 2007-08-27 | 11.99 |
| 2007-08-24 | 11.78 |
| 2007-08-23 | 14.15 |
| 2007-08-22 | 11.99 |
| 2007-08-21 | 14.58 |
| 2007-08-20 | 9.84 |
| 2007-08-17 | 2.73 |
| 2007-08-16 | 1.66 |
| 2007-08-15 | 10.49 |
| 2007-08-14 | 15.66 |
| 2007-08-13 | 19.10 |
| 2007-08-10 | 25.99 |
| 2007-08-09 | 21.04 |
| 2007-08-08 | 21.04 |
| 2007-08-07 | 16.30 |
| 2007-08-06 | 21.90 |
| 2007-08-03 | 25.56 |
| 2007-08-02 | 23.84 |
| 2007-08-01 | 23.84 |
| 2007-07-31 | 30.30 |
| 2007-07-30 | 27.07 |
| 2007-07-27 | 29.22 |
| 2007-07-26 | 30.52 |
| 2007-07-25 | 30.95 |
| 2007-07-24 | 35.90 |
| 2007-07-23 | 36.55 |
| 2007-07-20 | 37.84 |
| 2007-07-19 | 36.76 |
| 2007-07-18 | 35.47 |
| 2007-07-17 | 36.76 |
| 2007-07-16 | 31.38 |
| 2007-07-13 | 25.99 |
| 2007-07-12 | 26.21 |
| 2007-07-11 | 21.47 |
| 2007-07-10 | 24.70 |
| 2007-07-09 | 28.58 |
| 2007-07-06 | 17.59 |
| 2007-07-05 | 17.16 |
| 2007-07-04 | 16.09 |
| 2007-07-03 | 16.30 |
| 2007-06-29 | 16.52 |
| 2007-06-28 | 17.16 |
| 2007-06-27 | 13.72 |
| 2007-06-26 | 15.66 |
| 2007-06-25 | 16.73 |
| 2007-06-22 | 18.89 |
| 2007-06-21 | 18.03 |
| 2007-06-20 | 15.44 |
| 2007-06-18 | 14.58 |
| 2007-06-15 | 13.93 |
| 2007-06-14 | 11.99 |
| 2007-06-13 | 12.86 |
| 2007-06-12 | 15.87 |
| 2007-06-11 | 16.30 |
| 2007-06-08 | 16.30 |
| 2007-06-07 | 15.66 |
| 2007-06-06 | 16.95 |
| 2007-06-05 | 21.04 |
| 2007-06-04 | 18.24 |
| 2007-06-01 | 19.53 |
| 2007-05-31 | 14.79 |
| 2007-05-30 | 13.29 |
| 2007-05-29 | 18.03 |
| 2007-05-28 | 20.18 |
| 2007-05-25 | 19.10 |
| 2007-05-23 | 18.24 |
| 2007-05-22 | 15.44 |
| 2007-05-21 | 15.87 |
| 2007-05-18 | 17.81 |
| 2007-05-17 | 17.38 |
| 2007-05-16 | 17.81 |
| 2007-05-15 | 20.18 |
| 2007-05-14 | 14.79 |
| 2007-05-11 | 23.16 |
| 2007-05-10 | 22.74 |
| 2007-05-09 | 18.53 |
| 2007-05-08 | 16.43 |
| 2007-05-07 | 13.06 |
| 2007-05-04 | 13.27 |
| 2007-05-03 | 12.01 |
| 2007-05-02 | 8.22 |
| 2007-04-30 | 10.95 |
| 2007-04-27 | 11.80 |
| 2007-04-26 | 15.37 |
| 2007-04-25 | 14.74 |
| 2007-04-24 | 15.16 |
| 2007-04-23 | 14.74 |
| 2007-04-20 | 12.22 |
| 2007-04-19 | 9.48 |
| 2007-04-18 | 13.69 |
| 2007-04-17 | 12.85 |
| 2007-04-16 | 17.06 |
| 2007-04-13 | 18.95 |
| 2007-04-12 | 16.64 |
| 2007-04-11 | 13.27 |
| 2007-04-10 | 13.06 |
| 2007-04-04 | 10.11 |
| 2007-04-03 | 8.01 |
| 2007-04-02 | 7.80 |
| 2007-03-30 | 5.06 |
| 2007-03-29 | 4.43 |
| 2007-03-28 | 0.64 |
| 2007-03-27 | 6.11 |
| 2007-03-26 | 7.80 |
| 2007-03-23 | 3.16 |
| 2007-03-22 | -1.05 |
| 2007-03-21 | -1.47 |
| 2007-03-20 | -0.84 |
| 2007-03-19 | -1.47 |
| 2007-03-16 | -2.31 |
| 2007-03-15 | -3.15 |
| 2007-03-14 | -4.21 |
| 2007-03-13 | -1.47 |
| 2007-03-12 | -3.15 |
| 2007-03-09 | -3.15 |
| 2007-03-08 | -1.26 |
| 2007-03-07 | -1.05 |
| 2007-03-06 | -1.05 |
| 2007-03-05 | -3.57 |
| 2007-03-02 | -0.42 |
| 2007-03-01 | -2.10 |
| 2007-02-28 | -1.68 |
| 2007-02-27 | 1.90 |
| 2007-02-26 | -1.05 |
| 2007-02-23 | -3.57 |
| 2007-02-22 | -4.63 |
| 2007-02-21 | -4.63 |
| 2007-02-16 | -5.26 |
| 2007-02-15 | -6.52 |
| 2007-02-14 | -2.73 |
| 2007-02-13 | -2.31 |
| 2007-02-12 | -1.89 |
| 2007-02-09 | -0.63 |
| 2007-02-08 | 1.06 |
| 2007-02-07 | 0.64 |
| 2007-02-06 | 0.64 |
| 2007-02-05 | 0.64 |
| 2007-02-02 | 0.64 |
| 2007-02-01 | 0.64 |
| 2007-01-31 | 1.69 |
| 2007-01-30 | 1.27 |
| 2007-01-29 | 1.90 |
| 2007-01-26 | 5.27 |
| 2007-01-25 | 5.69 |
| 2007-01-24 | 5.69 |
| 2007-01-23 | 6.11 |
| 2007-01-22 | 5.06 |
| 2007-01-19 | 7.58 |
| 2007-01-18 | 20.85 |
| 2007-01-17 | 18.53 |
| 2007-01-16 | 20.43 |
| 2007-01-15 | 13.90 |
| 2007-01-12 | 8.22 |
| 2007-01-11 | 7.58 |
| 2007-01-10 | 9.90 |
| 2007-01-09 | 13.48 |
| 2007-01-08 | 14.95 |
| 2007-01-05 | 11.80 |
| 2007-01-04 | 11.58 |
| 2007-01-03 | 2.74 |
| 2007-01-02 | 2.11 |
| 2006-12-29 | 3.58 |
| 2006-12-28 | 4.22 |
| 2006-12-27 | 2.11 |
| 2006-12-22 | 3.58 |
| 2006-12-21 | 6.32 |
| 2006-12-20 | 6.11 |
| 2006-12-19 | 6.95 |
| 2006-12-18 | 6.74 |
| 2006-12-15 | 8.43 |
| 2006-12-14 | 5.27 |
| 2006-12-13 | 5.48 |
| 2006-12-12 | 9.06 |
| 2006-12-11 | 13.48 |
| 2006-12-08 | 10.32 |
| 2006-12-07 | 10.95 |
| 2006-12-06 | 10.53 |
| 2006-12-05 | 5.69 |
| 2006-12-04 | 10.32 |
| 2006-12-01 | 10.74 |
| 2006-11-30 | 13.06 |
| 2006-11-29 | 13.06 |
| 2006-11-28 | 10.53 |
| 2006-11-27 | 13.27 |
| 2006-11-24 | 9.06 |
| 2006-11-23 | 8.43 |
| 2006-11-22 | 9.90 |
| 2006-11-21 | 9.27 |
| 2006-11-20 | 9.90 |
| 2006-11-17 | 15.80 |
| 2006-11-16 | 21.90 |
| 2006-11-15 | 26.11 |
| 2006-11-14 | 25.27 |
| 2006-11-13 | 24.22 |
| 2006-11-10 | 28.22 |
| 2006-11-09 | 20.85 |
| 2006-11-08 | 23.16 |
| 2006-11-07 | 29.90 |
| 2006-11-06 | 34.74 |
| 2006-11-03 | 37.06 |
| 2006-11-02 | 35.80 |
| 2006-11-01 | 33.06 |
| 2006-10-31 | 36.22 |
| 2006-10-27 | 36.85 |
| 2006-10-26 | 38.95 |
| 2006-10-25 | 39.17 |
| 2006-10-24 | 40.22 |
| 2006-10-23 | 41.69 |
| 2006-10-20 | 42.74 |
| 2006-10-19 | 42.53 |
| 2006-10-18 | 42.32 |
| 2006-10-17 | 42.74 |
| 2006-10-16 | 42.74 |
| 2006-10-13 | 45.90 |
| 2006-10-12 | 43.17 |
| 2006-10-11 | 47.59 |
| 2006-10-10 | 48.43 |
| 2006-10-09 | 47.38 |
| 2006-10-06 | 50.06 |
| 2006-10-05 | 48.19 |
| 2006-10-04 | 53.82 |
| 2006-10-03 | 60.92 |
| 2006-09-29 | 54.45 |
| 2006-09-28 | 47.56 |
| 2006-09-27 | 38.59 |
| 2006-09-26 | 40.25 |
| 2006-09-25 | 42.97 |
| 2006-09-22 | 38.79 |
| 2006-09-21 | 44.22 |
| 2006-09-20 | 46.93 |
| 2006-09-19 | 48.81 |
| 2006-09-18 | 43.80 |
| 2006-09-15 | 44.01 |
| 2006-09-14 | 55.49 |
| 2006-09-13 | 62.80 |
| 2006-09-12 | 70.10 |
| 2006-09-11 | 64.05 |
| 2006-09-08 | 63.00 |
| 2006-09-07 | 62.80 |
| 2006-09-06 | 68.43 |
| 2006-09-05 | 73.44 |
| 2006-09-04 | 74.90 |
| 2006-09-01 | 71.56 |
| 2006-08-31 | 73.44 |
| 2006-08-30 | 72.40 |
| 2006-08-29 | 71.56 |
| 2006-08-28 | 71.35 |
| 2006-08-25 | 70.94 |
| 2006-08-24 | 74.28 |
| 2006-08-23 | 76.57 |
| 2006-08-22 | 74.07 |
| 2006-08-21 | 71.14 |
| 2006-08-18 | 73.86 |
| 2006-08-17 | 71.98 |
| 2006-08-16 | 65.72 |
| 2006-08-15 | 62.80 |
| 2006-08-14 | 61.33 |
| 2006-08-11 | 62.59 |
| 2006-08-10 | 63.42 |
| 2006-08-09 | 56.95 |
| 2006-08-08 | 54.45 |
| 2006-08-07 | 55.49 |
| 2006-08-04 | 55.91 |
| 2006-08-03 | 55.49 |
| 2006-08-02 | 55.91 |
| 2006-08-01 | 60.08 |
| 2006-07-31 | 60.71 |
| 2006-07-28 | 59.46 |
| 2006-07-27 | 61.96 |
| 2006-07-26 | 62.80 |
| 2006-07-25 | 65.30 |
| 2006-07-24 | 59.67 |
| 2006-07-21 | 61.75 |
| 2006-07-20 | 63.84 |
| 2006-07-19 | 60.71 |
| 2006-07-18 | 55.49 |
| 2006-07-17 | 54.45 |
| 2006-07-14 | 61.75 |
| 2006-07-13 | 61.75 |
| 2006-07-12 | 68.01 |
| 2006-07-11 | 60.71 |
| 2006-07-10 | 51.32 |
| 2006-07-07 | 52.36 |
| 2006-07-06 | 49.23 |
| 2006-07-05 | 49.23 |
| 2006-07-04 | 48.19 |
| 2006-07-03 | 51.32 |
| 2006-06-30 | 53.40 |
| 2006-06-29 | 48.19 |
| 2006-06-28 | 41.92 |
| 2006-06-27 | 42.97 |
| 2006-06-26 | 41.92 |
| 2006-06-23 | 40.88 |
| 2006-06-22 | 46.10 |
| 2006-06-21 | 42.97 |
| 2006-06-20 | 48.19 |
| 2006-06-19 | 47.14 |
| 2006-06-16 | 54.45 |
| 2006-06-15 | 40.88 |
| 2006-06-14 | 36.71 |
| 2006-06-13 | 46.10 |
| 2006-06-12 | 48.19 |
| 2006-06-09 | 42.97 |
| 2006-06-08 | 39.84 |
| 2006-06-07 | 39.84 |
| 2006-06-06 | 46.10 |
| 2006-06-05 | 41.92 |
| 2006-06-02 | 58.62 |
| 2006-06-01 | 58.62 |
| 2006-05-30 | 58.62 |
| 2006-05-29 | 52.36 |
| 2006-05-26 | 56.53 |
| 2006-05-25 | 50.27 |
| 2006-05-24 | 52.36 |
| 2006-05-23 | 56.53 |
| 2006-05-22 | 54.45 |
| 2006-05-19 | 59.67 |
| 2006-05-18 | 56.53 |
| 2006-05-17 | 60.71 |
| 2006-05-16 | 53.40 |
| 2006-05-15 | 65.93 |
| 2006-05-12 | 69.06 |
| 2006-05-11 | 68.01 |
| 2006-05-10 | 70.00 |
| 2006-05-09 | 71.02 |
| 2006-05-08 | 77.16 |
| 2006-05-04 | 75.12 |
| 2006-05-03 | 76.14 |
| 2006-05-02 | 77.16 |
| 2006-04-28 | 72.04 |
| 2006-04-27 | 70.00 |
| 2006-04-26 | 72.04 |
| 2006-04-25 | 66.92 |
| 2006-04-24 | 68.97 |
| 2006-04-21 | 78.19 |
| 2006-04-20 | 81.26 |
| 2006-04-19 | 82.28 |
| 2006-04-18 | 85.36 |
| 2006-04-13 | 77.16 |
| 2006-04-12 | 77.16 |
| 2006-04-11 | 86.38 |
| 2006-04-10 | 82.28 |
| 2006-04-07 | 83.31 |
| 2006-04-06 | 89.45 |
| 2006-04-04 | 90.48 |
| 2006-04-03 | 78.19 |
| 2006-03-31 | 75.12 |
| 2006-03-30 | 78.19 |
| 2006-03-29 | 78.19 |
| 2006-03-28 | 79.21 |
| 2006-03-27 | 71.02 |
| 2006-03-24 | 70.00 |
| 2006-03-23 | 74.09 |
| 2006-03-22 | 73.07 |
| 2006-03-21 | 78.19 |
| 2006-03-20 | 78.19 |
| 2006-03-17 | 77.16 |
| 2006-03-16 | 78.19 |
| 2006-03-15 | 75.12 |
| 2006-03-14 | 67.95 |
| 2006-03-13 | 68.97 |
| 2006-03-10 | 66.92 |
| 2006-03-09 | 70.00 |
| 2006-03-08 | 72.04 |
| 2006-03-07 | 68.97 |
| 2006-03-06 | 77.16 |
| 2006-03-03 | 77.16 |
| 2006-03-02 | 75.12 |
| 2006-03-01 | 72.04 |
| 2006-02-28 | 75.12 |
| 2006-02-27 | 82.28 |
| 2006-02-24 | 97.65 |
| 2006-02-23 | 91.50 |
| 2006-02-22 | 84.33 |
| 2006-02-21 | 90.48 |
| 2006-02-20 | 91.50 |
| 2006-02-17 | 91.50 |
| 2006-02-16 | 83.31 |
| 2006-02-15 | 84.33 |
| 2006-02-14 | 86.38 |
| 2006-02-13 | 85.36 |
| 2006-02-10 | 82.28 |
| 2006-02-09 | 88.43 |
| 2006-02-08 | 91.50 |
| 2006-02-07 | 99.69 |
| 2006-02-06 | 96.62 |
| 2006-02-03 | 94.57 |
| 2006-02-02 | 99.69 |
| 2006-02-01 | 93.55 |
| 2006-01-27 | 81.26 |
| 2006-01-26 | 79.21 |
| 2006-01-25 | 85.36 |
| 2006-01-24 | 85.36 |
| 2006-01-23 | 86.38 |
| 2006-01-20 | 76.14 |
| 2006-01-19 | 74.09 |
| 2006-01-18 | 68.97 |
| 2006-01-17 | 74.09 |
| 2006-01-16 | 84.33 |
| 2006-01-13 | 77.16 |
| 2006-01-12 | 74.09 |
| 2006-01-11 | 72.04 |
| 2006-01-10 | 71.02 |
| 2006-01-09 | 71.02 |
| 2006-01-06 | 71.02 |
| 2006-01-05 | 64.88 |
| 2006-01-04 | 60.78 |
| 2006-01-03 | 63.85 |
| 2005-12-30 | 55.66 |
| 2005-12-29 | 61.80 |
| 2005-12-28 | 57.71 |
| 2005-12-23 | 56.68 |
| 2005-12-22 | 55.66 |
| 2005-12-21 | 55.66 |
| 2005-12-20 | 48.49 |
| 2005-12-19 | 47.47 |
| 2005-12-16 | 50.54 |
| 2005-12-15 | 50.54 |
| 2005-12-14 | 50.54 |
| 2005-12-13 | 43.37 |
| 2005-12-12 | 51.56 |
| 2005-12-09 | 45.42 |
| 2005-12-08 | 46.44 |
| 2005-12-07 | 43.37 |
| 2005-12-06 | 47.47 |
| 2005-12-05 | 40.30 |
| 2005-12-02 | 40.30 |
| 2005-12-01 | 39.27 |
| 2005-11-30 | 34.15 |
| 2005-11-29 | 41.32 |
| 2005-11-28 | 42.35 |
| 2005-11-25 | 41.32 |
| 2005-11-24 | 40.30 |
| 2005-11-23 | 39.27 |
| 2005-11-22 | 32.10 |
| 2005-11-21 | 33.13 |
| 2005-11-18 | 32.10 |
| 2005-11-17 | 29.03 |
| 2005-11-16 | 28.01 |
| 2005-11-15 | 29.03 |
| 2005-11-14 | 28.01 |
| 2005-11-11 | 25.96 |
| 2005-11-10 | 24.94 |
| 2005-11-09 | 23.91 |
| 2005-11-08 | 25.96 |
| 2005-11-07 | 23.91 |
| 2005-11-04 | 24.94 |
| 2005-11-03 | 23.91 |
| 2005-11-02 | 24.94 |
| 2005-11-01 | 28.01 |
| 2005-10-31 | 20.84 |
| 2005-10-28 | 22.89 |
| 2005-10-27 | 25.96 |
| 2005-10-26 | 29.03 |
| 2005-10-25 | 26.98 |
| 2005-10-24 | 22.89 |
| 2005-10-21 | 23.91 |
| 2005-10-20 | 21.86 |
| 2005-10-19 | 18.79 |
| 2005-10-18 | 28.01 |
| 2005-10-17 | 28.01 |
| 2005-10-14 | 29.03 |
| 2005-10-13 | 29.03 |
| 2005-10-12 | 30.06 |
| 2005-10-10 | 31.08 |
| 2005-10-07 | 26.98 |
| 2005-10-06 | 33.13 |
| 2005-10-05 | 32.10 |
| 2005-10-04 | 21.86 |
| 2005-10-03 | 16.74 |
| 2005-09-30 | 13.67 |
| 2005-09-29 | 9.58 |
| 2005-09-28 | 8.55 |
| 2005-09-27 | 8.55 |
| 2005-09-26 | 7.53 |
| 2005-09-23 | 6.50 |
| 2005-09-22 | 9.58 |
| 2005-09-21 | 13.67 |
| 2005-09-20 | 13.67 |
| 2005-09-16 | 12.53 |
| 2005-09-15 | 13.54 |
| 2005-09-14 | 15.57 |
| 2005-09-13 | 16.58 |
| 2005-09-12 | 17.60 |
| 2005-09-09 | 14.56 |
| 2005-09-08 | 13.54 |
| 2005-09-07 | 14.56 |
| 2005-09-06 | 8.47 |
| 2005-09-05 | 6.44 |
| 2005-09-02 | 3.40 |
| 2005-09-01 | 3.40 |
| 2005-08-31 | 4.42 |
| 2005-08-30 | 3.40 |
| 2005-08-29 | 2.39 |
| 2005-08-26 | 4.42 |
| 2005-08-25 | 2.39 |
| 2005-08-24 | 2.39 |
| 2005-08-23 | 2.39 |
| 2005-08-22 | 5.43 |
| 2005-08-19 | 6.44 |
| 2005-08-18 | 9.49 |
| 2005-08-17 | 8.47 |
| 2005-08-16 | 6.44 |
| 2005-08-15 | 8.47 |
| 2005-08-12 | 8.47 |
| 2005-08-11 | 5.43 |
| 2005-08-10 | 3.40 |
| 2005-08-09 | 4.42 |
| 2005-08-08 | 2.39 |
| 2005-08-05 | 3.40 |
| 2005-08-04 | 2.39 |
| 2005-08-03 | 3.40 |
| 2005-08-02 | 4.42 |
| 2005-08-01 | 3.40 |
| 2005-07-29 | 3.40 |
| 2005-07-28 | 2.39 |
| 2005-07-27 | 3.40 |
| 2005-07-26 | 2.39 |
| 2005-07-25 | 2.39 |
| 2005-07-22 | 3.40 |
| 2005-07-21 | 9.49 |
| 2005-07-20 | 10.50 |
| 2005-07-19 | 7.46 |
| 2005-07-18 | 8.47 |
| 2005-07-15 | 6.44 |
| 2005-07-14 | 10.50 |
| 2005-07-13 | 6.44 |
| 2005-07-12 | 10.50 |
| 2005-07-11 | 8.47 |
| 2005-07-08 | 5.43 |
| 2005-07-07 | 10.50 |
| 2005-07-06 | 8.47 |
| 2005-07-05 | 8.47 |
| 2005-07-04 | 9.49 |
| 2005-06-30 | 9.49 |
| 2005-06-29 | 9.49 |
| 2005-06-28 | 7.46 |
| 2005-06-27 | 6.44 |
| 2005-06-24 | 7.46 |
| 2005-06-23 | 9.49 |
| 2005-06-22 | 7.46 |
| 2005-06-21 | 9.49 |
| 2005-06-20 | 4.42 |
| 2005-06-17 | 13.54 |
| 2005-06-16 | 6.44 |
| 2005-06-15 | 2.39 |
| 2005-06-14 | -0.65 |
| 2005-06-13 | 0.87 |
| 2005-06-10 | -3.69 |
| 2005-06-09 | -2.68 |
| 2005-06-08 | 1.38 |
| 2005-06-07 | 1.38 |
| 2005-06-06 | 2.39 |
| 2005-06-03 | 0.87 |
| 2005-06-02 | 1.38 |
| 2005-06-01 | 2.39 |
| 2005-05-31 | 1.38 |
| 2005-05-30 | -2.17 |
| 2005-05-27 | -2.17 |
| 2005-05-26 | -2.68 |
| 2005-05-25 | 0.87 |
| 2005-05-24 | 0.36 |
| 2005-05-23 | -0.14 |
| 2005-05-20 | -0.65 |
| 2005-05-19 | -2.68 |
| 2005-05-18 | -2.68 |
| 2005-05-17 | -2.17 |
| 2005-05-13 | -1.67 |
| 2005-05-12 | -3.19 |
| 2005-05-11 | -3.69 |
| 2005-05-10 | -2.68 |
| 2005-05-09 | -3.19 |
| 2005-05-06 | -2.68 |
| 2005-05-05 | -3.19 |
| 2005-05-04 | -3.16 |
| 2005-05-03 | -3.66 |
| 2005-04-29 | -3.66 |
| 2005-04-28 | -6.13 |
| 2005-04-27 | -6.62 |
| 2005-04-26 | -9.59 |
| 2005-04-25 | -10.08 |
| 2005-04-22 | -10.57 |
| 2005-04-21 | -8.10 |
| 2005-04-20 | -7.61 |
| 2005-04-19 | -3.66 |
| 2005-04-18 | -4.64 |
| 2005-04-15 | -1.19 |
| 2005-04-14 | -0.20 |
| 2005-04-13 | -0.20 |
| 2005-04-12 | -0.20 |
| 2005-04-11 | -0.20 |
| 2005-04-08 | -0.20 |
| 2005-04-07 | 0.79 |
| 2005-04-06 | -2.67 |
| 2005-04-04 | -3.16 |
| 2005-04-01 | -3.66 |
| 2005-03-31 | -4.64 |
| 2005-03-30 | -5.63 |
| 2005-03-29 | -9.59 |
| 2005-03-24 | -7.11 |
| 2005-03-23 | -7.11 |
| 2005-03-22 | -4.15 |
| 2005-03-21 | -2.67 |
| 2005-03-18 | -2.17 |
| 2005-03-17 | -3.16 |
| 2005-03-16 | -1.19 |
| 2005-03-15 | -0.20 |
| 2005-03-14 | 1.78 |
| 2005-03-11 | 2.77 |
| 2005-03-10 | 1.78 |
| 2005-03-09 | -0.20 |
| 2005-03-08 | -2.17 |
| 2005-03-07 | -3.16 |
| 2005-03-04 | -4.64 |
| 2005-03-03 | -4.15 |
| 2005-03-02 | -1.68 |
| 2005-03-01 | 0.79 |
| 2005-02-28 | -0.20 |
| 2005-02-25 | -0.20 |
| 2005-02-24 | -0.20 |
| 2005-02-23 | -0.20 |
| 2005-02-22 | 1.78 |
| 2005-02-21 | 1.78 |
| 2005-02-18 | 0.79 |
| 2005-02-17 | -0.20 |
| 2005-02-16 | -0.20 |
| 2005-02-15 | -0.20 |
| 2005-02-14 | -6.62 |
| 2005-02-08 | -8.10 |
| 2005-02-07 | -7.61 |
| 2005-02-04 | -7.61 |
| 2005-02-03 | -7.61 |
| 2005-02-02 | -7.11 |
| 2005-02-01 | -5.63 |
| 2005-01-31 | -5.14 |
| 2005-01-28 | -7.11 |
| 2005-01-27 | -7.11 |
| 2005-01-26 | -7.11 |
| 2005-01-25 | -6.62 |
| 2005-01-24 | -6.13 |
| 2005-01-21 | -6.62 |
| 2005-01-20 | -6.13 |
| 2005-01-19 | -7.11 |
| 2005-01-18 | -7.61 |
| 2005-01-17 | -7.11 |
| 2005-01-14 | -10.57 |
| 2005-01-13 | -9.09 |
| 2005-01-12 | -8.60 |
| 2005-01-11 | -8.10 |
| 2005-01-10 | -10.57 |
| 2005-01-07 | -11.07 |
| 2005-01-06 | -9.59 |
| 2005-01-05 | -9.59 |
| 2005-01-04 | -6.62 |
| 2005-01-03 | -6.13 |
| 2004-12-31 | -8.10 |
| 2004-12-30 | -7.11 |
| 2004-12-29 | -8.10 |
| 2004-12-28 | -6.13 |
| 2004-12-24 | -8.60 |
| 2004-12-23 | -8.10 |
| 2004-12-22 | -8.10 |
| 2004-12-21 | -5.63 |
| 2004-12-20 | -4.15 |
| 2004-12-17 | -8.60 |
| 2004-12-16 | -13.54 |
| 2004-12-15 | -13.54 |
| 2004-12-14 | -17.49 |
| 2004-12-13 | -17.49 |
| 2004-12-10 | -17.49 |
| 2004-12-09 | -16.50 |
| 2004-12-08 | -14.53 |
| 2004-12-07 | -16.50 |
| 2004-12-06 | -15.02 |
| 2004-12-03 | -13.54 |
| 2004-12-02 | -13.04 |
| 2004-12-01 | -13.54 |
| 2004-11-30 | -9.59 |
| 2004-11-29 | -9.59 |
| 2004-11-26 | -14.03 |
| 2004-11-25 | -13.04 |
| 2004-11-24 | -16.50 |
| 2004-11-23 | -17.00 |
| 2004-11-22 | -17.49 |
| 2004-11-19 | -18.97 |
| 2004-11-18 | -17.98 |
| 2004-11-17 | -13.54 |
| 2004-11-16 | -13.54 |
| 2004-11-15 | -11.07 |
| 2004-11-12 | -9.59 |
| 2004-11-11 | -11.56 |
| 2004-11-10 | -9.09 |
| 2004-11-09 | -8.60 |
| 2004-11-08 | -7.61 |
| 2004-11-05 | -6.13 |
| 2004-11-04 | -6.13 |
| 2004-11-03 | -5.63 |
| 2004-11-02 | -7.61 |
| 2004-11-01 | -6.13 |
| 2004-10-29 | -7.61 |
| 2004-10-28 | -6.13 |
| 2004-10-27 | -8.60 |
| 2004-10-26 | -5.14 |
| 2004-10-25 | -2.67 |
| 2004-10-21 | -3.66 |
| 2004-10-20 | -3.66 |
| 2004-10-19 | -3.66 |
| 2004-10-18 | -4.64 |
| 2004-10-15 | -4.15 |
| 2004-10-14 | -4.64 |
| 2004-10-13 | -3.16 |
| 2004-10-12 | -1.68 |
| 2004-10-11 | -3.16 |
| 2004-10-08 | -3.16 |
| 2004-10-07 | -2.17 |
| 2004-10-06 | -2.67 |
| 2004-10-05 | -2.17 |
| 2004-10-04 | -1.68 |
| 2004-09-30 | -2.67 |
| 2004-09-28 | -1.19 |
| 2004-09-27 | -4.64 |
| 2004-09-24 | -5.63 |
| 2004-09-23 | -4.15 |
| 2004-09-22 | -2.67 |
| 2004-09-21 | -1.68 |
| 2004-09-20 | -2.45 |
| 2004-09-17 | -2.45 |
| 2004-09-16 | -2.94 |
| 2004-09-15 | -2.45 |
| 2004-09-14 | -1.96 |
| 2004-09-13 | -3.43 |
| 2004-09-10 | -6.37 |
| 2004-09-09 | -5.39 |
| 2004-09-08 | -2.45 |
| 2004-09-07 | -3.43 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | -0.98 |
| 2004-09-02 | -1.96 |
| 2004-09-01 | -0.98 |
| 2004-08-31 | -0.98 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | -0.98 |
| 2004-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy