Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 304.02 |
| 2025-06-24 | 299.15 |
| 2025-06-23 | 291.04 |
| 2025-06-20 | 288.11 |
| 2025-06-19 | 283.57 |
| 2025-06-18 | 291.36 |
| 2025-06-17 | 295.90 |
| 2025-06-16 | 297.20 |
| 2025-06-13 | 293.63 |
| 2025-06-12 | 296.88 |
| 2025-06-11 | 301.42 |
| 2025-06-10 | 297.53 |
| 2025-06-09 | 297.53 |
| 2025-06-06 | 292.01 |
| 2025-06-05 | 292.66 |
| 2025-06-04 | 288.76 |
| 2025-06-03 | 286.49 |
| 2025-06-02 | 280.98 |
| 2025-05-30 | 282.60 |
| 2025-05-29 | 287.14 |
| 2025-05-28 | 282.27 |
| 2025-05-27 | 283.90 |
| 2025-05-26 | 281.62 |
| 2025-05-23 | 286.49 |
| 2025-05-22 | 285.52 |
| 2025-05-21 | 290.39 |
| 2025-05-20 | 287.47 |
| 2025-05-19 | 281.95 |
| 2025-05-16 | 282.27 |
| 2025-05-15 | 283.90 |
| 2025-05-14 | 286.49 |
| 2025-05-13 | 277.41 |
| 2025-05-12 | 285.19 |
| 2025-05-09 | 274.16 |
| 2025-05-08 | 272.21 |
| 2025-05-07 | 270.59 |
| 2025-05-06 | 270.59 |
| 2025-05-02 | 267.67 |
| 2025-04-30 | 261.18 |
| 2025-04-29 | 259.23 |
| 2025-04-28 | 258.58 |
| 2025-04-25 | 258.58 |
| 2025-04-24 | 256.98 |
| 2025-04-23 | 259.87 |
| 2025-04-22 | 251.84 |
| 2025-04-17 | 248.94 |
| 2025-04-16 | 242.84 |
| 2025-04-15 | 249.59 |
| 2025-04-14 | 248.94 |
| 2025-04-11 | 240.91 |
| 2025-04-10 | 237.38 |
| 2025-04-09 | 229.99 |
| 2025-04-08 | 226.45 |
| 2025-04-07 | 221.95 |
| 2025-04-03 | 271.76 |
| 2025-04-02 | 277.86 |
| 2025-04-01 | 277.54 |
| 2025-03-31 | 276.90 |
| 2025-03-28 | 281.08 |
| 2025-03-27 | 283.65 |
| 2025-03-26 | 282.04 |
| 2025-03-25 | 280.11 |
| 2025-03-24 | 288.79 |
| 2025-03-21 | 285.57 |
| 2025-03-20 | 294.25 |
| 2025-03-19 | 302.93 |
| 2025-03-18 | 302.28 |
| 2025-03-17 | 292.96 |
| 2025-03-14 | 289.75 |
| 2025-03-13 | 281.72 |
| 2025-03-12 | 285.25 |
| 2025-03-11 | 286.22 |
| 2025-03-10 | 286.86 |
| 2025-03-07 | 293.93 |
| 2025-03-06 | 295.54 |
| 2025-03-05 | 282.36 |
| 2025-03-04 | 271.76 |
| 2025-03-03 | 273.04 |
| 2025-02-28 | 272.08 |
| 2025-02-27 | 284.61 |
| 2025-02-26 | 284.93 |
| 2025-02-25 | 273.36 |
| 2025-02-24 | 278.18 |
| 2025-02-21 | 280.43 |
| 2025-02-20 | 265.65 |
| 2025-02-19 | 271.76 |
| 2025-02-18 | 272.40 |
| 2025-02-17 | 266.62 |
| 2025-02-14 | 266.62 |
| 2025-02-13 | 253.44 |
| 2025-02-12 | 254.41 |
| 2025-02-11 | 245.73 |
| 2025-02-10 | 248.94 |
| 2025-02-07 | 242.84 |
| 2025-02-06 | 238.98 |
| 2025-02-05 | 234.16 |
| 2025-02-04 | 237.38 |
| 2025-02-03 | 228.38 |
| 2025-01-28 | 228.38 |
| 2025-01-27 | 227.74 |
| 2025-01-24 | 225.49 |
| 2025-01-23 | 219.71 |
| 2025-01-22 | 220.83 |
| 2025-01-21 | 226.45 |
| 2025-01-20 | 223.24 |
| 2025-01-17 | 217.94 |
| 2025-01-16 | 217.30 |
| 2025-01-15 | 212.96 |
| 2025-01-14 | 212.32 |
| 2025-01-13 | 206.69 |
| 2025-01-10 | 209.58 |
| 2025-01-09 | 212.15 |
| 2025-01-08 | 212.80 |
| 2025-01-07 | 215.37 |
| 2025-01-06 | 219.38 |
| 2025-01-03 | 220.35 |
| 2025-01-02 | 217.78 |
| 2024-12-31 | 225.49 |
| 2024-12-30 | 224.20 |
| 2024-12-27 | 224.85 |
| 2024-12-24 | 226.13 |
| 2024-12-23 | 221.63 |
| 2024-12-20 | 219.54 |
| 2024-12-19 | 220.03 |
| 2024-12-18 | 221.95 |
| 2024-12-17 | 219.71 |
| 2024-12-16 | 220.19 |
| 2024-12-13 | 222.60 |
| 2024-12-12 | 229.99 |
| 2024-12-11 | 226.45 |
| 2024-12-10 | 229.02 |
| 2024-12-09 | 230.31 |
| 2024-12-06 | 221.95 |
| 2024-12-05 | 216.81 |
| 2024-12-04 | 219.38 |
| 2024-12-03 | 219.38 |
| 2024-12-02 | 217.14 |
| 2024-11-29 | 214.89 |
| 2024-11-28 | 213.28 |
| 2024-11-27 | 217.46 |
| 2024-11-26 | 209.58 |
| 2024-11-25 | 209.91 |
| 2024-11-22 | 210.71 |
| 2024-11-21 | 216.81 |
| 2024-11-20 | 218.42 |
| 2024-11-19 | 217.94 |
| 2024-11-18 | 216.65 |
| 2024-11-15 | 214.08 |
| 2024-11-14 | 214.08 |
| 2024-11-13 | 220.35 |
| 2024-11-12 | 220.83 |
| 2024-11-11 | 230.31 |
| 2024-11-08 | 234.49 |
| 2024-11-07 | 238.66 |
| 2024-11-06 | 231.59 |
| 2024-11-05 | 239.31 |
| 2024-11-04 | 232.24 |
| 2024-11-01 | 231.27 |
| 2024-10-31 | 228.70 |
| 2024-10-30 | 228.70 |
| 2024-10-29 | 234.16 |
| 2024-10-28 | 232.60 |
| 2024-10-25 | 232.92 |
| 2024-10-24 | 231.04 |
| 2024-10-23 | 235.10 |
| 2024-10-22 | 231.04 |
| 2024-10-21 | 230.73 |
| 2024-10-18 | 235.41 |
| 2024-10-17 | 223.87 |
| 2024-10-16 | 227.30 |
| 2024-10-15 | 228.55 |
| 2024-10-14 | 240.09 |
| 2024-10-10 | 242.59 |
| 2024-10-09 | 232.60 |
| 2024-10-08 | 237.60 |
| 2024-10-07 | 271.29 |
| 2024-10-04 | 265.99 |
| 2024-10-03 | 256.01 |
| 2024-10-02 | 261.00 |
| 2024-09-30 | 240.40 |
| 2024-09-27 | 232.92 |
| 2024-09-26 | 222.31 |
| 2024-09-25 | 209.52 |
| 2024-09-24 | 207.96 |
| 2024-09-23 | 195.63 |
| 2024-09-20 | 195.48 |
| 2024-09-19 | 192.04 |
| 2024-09-17 | 186.27 |
| 2024-09-16 | 182.84 |
| 2024-09-13 | 181.90 |
| 2024-09-12 | 179.87 |
| 2024-09-11 | 177.22 |
| 2024-09-10 | 179.41 |
| 2024-09-09 | 178.31 |
| 2024-09-05 | 182.21 |
| 2024-09-04 | 182.06 |
| 2024-09-03 | 185.18 |
| 2024-09-02 | 185.49 |
| 2024-08-30 | 190.33 |
| 2024-08-29 | 186.58 |
| 2024-08-28 | 185.49 |
| 2024-08-27 | 188.14 |
| 2024-08-26 | 186.58 |
| 2024-08-23 | 184.09 |
| 2024-08-22 | 184.24 |
| 2024-08-21 | 180.19 |
| 2024-08-20 | 182.06 |
| 2024-08-19 | 183.15 |
| 2024-08-16 | 180.97 |
| 2024-08-15 | 175.97 |
| 2024-08-14 | 175.51 |
| 2024-08-13 | 176.60 |
| 2024-08-12 | 175.51 |
| 2024-08-09 | 175.51 |
| 2024-08-08 | 172.07 |
| 2024-08-07 | 171.92 |
| 2024-08-06 | 168.33 |
| 2024-08-05 | 169.11 |
| 2024-08-02 | 173.17 |
| 2024-08-01 | 178.47 |
| 2024-07-31 | 180.19 |
| 2024-07-30 | 173.79 |
| 2024-07-29 | 178.31 |
| 2024-07-26 | 173.79 |
| 2024-07-25 | 174.10 |
| 2024-07-24 | 178.94 |
| 2024-07-23 | 181.12 |
| 2024-07-22 | 184.24 |
| 2024-07-19 | 180.50 |
| 2024-07-18 | 185.96 |
| 2024-07-17 | 185.18 |
| 2024-07-16 | 185.18 |
| 2024-07-15 | 189.86 |
| 2024-07-12 | 194.23 |
| 2024-07-11 | 187.05 |
| 2024-07-10 | 181.12 |
| 2024-07-09 | 181.59 |
| 2024-07-08 | 182.06 |
| 2024-07-05 | 184.87 |
| 2024-07-04 | 188.77 |
| 2024-07-03 | 187.05 |
| 2024-07-02 | 183.77 |
| 2024-06-28 | 182.68 |
| 2024-06-27 | 182.84 |
| 2024-06-26 | 188.14 |
| 2024-06-25 | 187.52 |
| 2024-06-24 | 187.05 |
| 2024-06-21 | 187.05 |
| 2024-06-20 | 191.89 |
| 2024-06-19 | 193.45 |
| 2024-06-18 | 185.33 |
| 2024-06-17 | 185.49 |
| 2024-06-14 | 185.02 |
| 2024-06-13 | 187.99 |
| 2024-06-12 | 185.33 |
| 2024-06-11 | 188.61 |
| 2024-06-07 | 191.11 |
| 2024-06-06 | 192.67 |
| 2024-06-05 | 191.11 |
| 2024-06-04 | 191.11 |
| 2024-06-03 | 190.48 |
| 2024-05-31 | 185.49 |
| 2024-05-30 | 187.99 |
| 2024-05-29 | 191.89 |
| 2024-05-28 | 196.72 |
| 2024-05-27 | 196.41 |
| 2024-05-24 | 193.14 |
| 2024-05-23 | 196.72 |
| 2024-05-22 | 201.72 |
| 2024-05-21 | 201.87 |
| 2024-05-20 | 209.05 |
| 2024-05-17 | 207.64 |
| 2024-05-16 | 204.68 |
| 2024-05-14 | 200.00 |
| 2024-05-13 | 200.62 |
| 2024-05-10 | 198.28 |
| 2024-05-09 | 191.26 |
| 2024-05-08 | 187.21 |
| 2024-05-07 | 189.55 |
| 2024-05-06 | 191.42 |
| 2024-05-03 | 189.55 |
| 2024-05-02 | 185.65 |
| 2024-04-30 | 178.31 |
| 2024-04-29 | 178.00 |
| 2024-04-26 | 176.91 |
| 2024-04-25 | 170.88 |
| 2024-04-24 | 169.64 |
| 2024-04-23 | 163.92 |
| 2024-04-22 | 158.50 |
| 2024-04-19 | 154.79 |
| 2024-04-18 | 157.26 |
| 2024-04-17 | 154.94 |
| 2024-04-16 | 155.10 |
| 2024-04-15 | 160.20 |
| 2024-04-12 | 162.52 |
| 2024-04-11 | 168.25 |
| 2024-04-10 | 169.02 |
| 2024-04-09 | 164.23 |
| 2024-04-08 | 162.52 |
| 2024-04-05 | 162.06 |
| 2024-04-03 | 162.06 |
| 2024-04-02 | 165.31 |
| 2024-03-28 | 159.12 |
| 2024-03-27 | 157.11 |
| 2024-03-26 | 160.51 |
| 2024-03-25 | 158.04 |
| 2024-03-22 | 158.50 |
| 2024-03-21 | 164.53 |
| 2024-03-20 | 159.43 |
| 2024-03-19 | 159.12 |
| 2024-03-18 | 162.37 |
| 2024-03-15 | 162.21 |
| 2024-03-14 | 165.62 |
| 2024-03-13 | 167.94 |
| 2024-03-12 | 167.94 |
| 2024-03-11 | 159.74 |
| 2024-03-08 | 156.18 |
| 2024-03-07 | 154.02 |
| 2024-03-06 | 156.80 |
| 2024-03-05 | 152.16 |
| 2024-03-04 | 158.97 |
| 2024-03-01 | 158.66 |
| 2024-02-29 | 157.26 |
| 2024-02-28 | 158.04 |
| 2024-02-27 | 162.37 |
| 2024-02-26 | 159.43 |
| 2024-02-23 | 161.13 |
| 2024-02-22 | 161.75 |
| 2024-02-21 | 157.57 |
| 2024-02-20 | 153.40 |
| 2024-02-19 | 152.00 |
| 2024-02-16 | 155.25 |
| 2024-02-15 | 148.76 |
| 2024-02-14 | 147.83 |
| 2024-02-09 | 145.35 |
| 2024-02-08 | 147.52 |
| 2024-02-07 | 150.61 |
| 2024-02-06 | 151.85 |
| 2024-02-05 | 141.79 |
| 2024-02-02 | 142.26 |
| 2024-02-01 | 143.50 |
| 2024-01-31 | 141.64 |
| 2024-01-30 | 144.89 |
| 2024-01-29 | 151.08 |
| 2024-01-26 | 149.06 |
| 2024-01-25 | 152.93 |
| 2024-01-24 | 148.45 |
| 2024-01-23 | 139.47 |
| 2024-01-22 | 133.75 |
| 2024-01-19 | 138.85 |
| 2024-01-18 | 140.25 |
| 2024-01-17 | 138.24 |
| 2024-01-16 | 147.52 |
| 2024-01-15 | 153.40 |
| 2024-01-12 | 153.55 |
| 2024-01-11 | 154.63 |
| 2024-01-10 | 151.39 |
| 2024-01-09 | 152.78 |
| 2024-01-08 | 153.09 |
| 2024-01-05 | 158.04 |
| 2024-01-04 | 160.05 |
| 2024-01-03 | 159.74 |
| 2024-01-02 | 162.06 |
| 2023-12-29 | 165.93 |
| 2023-12-28 | 166.55 |
| 2023-12-27 | 159.27 |
| 2023-12-22 | 154.79 |
| 2023-12-21 | 159.58 |
| 2023-12-20 | 159.27 |
| 2023-12-19 | 157.26 |
| 2023-12-18 | 159.27 |
| 2023-12-15 | 162.06 |
| 2023-12-14 | 155.87 |
| 2023-12-13 | 153.09 |
| 2023-12-12 | 155.41 |
| 2023-12-11 | 152.78 |
| 2023-12-08 | 154.63 |
| 2023-12-07 | 154.79 |
| 2023-12-06 | 156.64 |
| 2023-12-05 | 154.63 |
| 2023-12-04 | 159.74 |
| 2023-12-01 | 162.52 |
| 2023-11-30 | 165.93 |
| 2023-11-29 | 165.00 |
| 2023-11-28 | 170.72 |
| 2023-11-27 | 173.35 |
| 2023-11-24 | 173.66 |
| 2023-11-23 | 179.39 |
| 2023-11-22 | 176.29 |
| 2023-11-21 | 175.98 |
| 2023-11-20 | 176.91 |
| 2023-11-17 | 171.81 |
| 2023-11-16 | 177.68 |
| 2023-11-15 | 181.55 |
| 2023-11-14 | 171.19 |
| 2023-11-13 | 171.65 |
| 2023-11-10 | 167.78 |
| 2023-11-09 | 172.73 |
| 2023-11-08 | 173.04 |
| 2023-11-07 | 174.74 |
| 2023-11-06 | 179.54 |
| 2023-11-03 | 174.74 |
| 2023-11-02 | 168.09 |
| 2023-11-01 | 165.93 |
| 2023-10-31 | 166.39 |
| 2023-10-30 | 171.19 |
| 2023-10-27 | 171.19 |
| 2023-10-26 | 165.34 |
| 2023-10-25 | 166.09 |
| 2023-10-24 | 163.99 |
| 2023-10-20 | 166.84 |
| 2023-10-19 | 168.64 |
| 2023-10-18 | 175.69 |
| 2023-10-17 | 175.99 |
| 2023-10-16 | 174.04 |
| 2023-10-13 | 176.59 |
| 2023-10-12 | 182.89 |
| 2023-10-11 | 178.24 |
| 2023-10-10 | 174.79 |
| 2023-10-09 | 172.54 |
| 2023-10-06 | 172.09 |
| 2023-10-05 | 167.59 |
| 2023-10-04 | 167.14 |
| 2023-10-03 | 169.09 |
| 2023-09-29 | 176.59 |
| 2023-09-28 | 169.99 |
| 2023-09-27 | 173.74 |
| 2023-09-26 | 171.34 |
| 2023-09-25 | 175.09 |
| 2023-09-22 | 180.49 |
| 2023-09-21 | 174.19 |
| 2023-09-20 | 177.64 |
| 2023-09-19 | 179.44 |
| 2023-09-18 | 178.09 |
| 2023-09-15 | 181.99 |
| 2023-09-14 | 180.49 |
| 2023-09-13 | 179.74 |
| 2023-09-12 | 179.89 |
| 2023-09-11 | 180.79 |
| 2023-09-07 | 181.84 |
| 2023-09-06 | 185.29 |
| 2023-09-05 | 185.29 |
| 2023-09-04 | 191.29 |
| 2023-08-31 | 183.94 |
| 2023-08-30 | 184.99 |
| 2023-08-29 | 185.44 |
| 2023-08-28 | 179.74 |
| 2023-08-25 | 177.64 |
| 2023-08-24 | 181.39 |
| 2023-08-23 | 176.14 |
| 2023-08-22 | 174.79 |
| 2023-08-21 | 172.24 |
| 2023-08-18 | 177.19 |
| 2023-08-17 | 183.19 |
| 2023-08-16 | 182.74 |
| 2023-08-15 | 186.64 |
| 2023-08-14 | 189.49 |
| 2023-08-11 | 194.29 |
| 2023-08-10 | 196.69 |
| 2023-08-09 | 196.39 |
| 2023-08-08 | 195.34 |
| 2023-08-07 | 200.59 |
| 2023-08-04 | 200.59 |
| 2023-08-03 | 198.49 |
| 2023-08-02 | 199.84 |
| 2023-08-01 | 208.08 |
| 2023-07-31 | 208.08 |
| 2023-07-28 | 206.28 |
| 2023-07-27 | 201.79 |
| 2023-07-26 | 197.89 |
| 2023-07-25 | 198.79 |
| 2023-07-24 | 187.39 |
| 2023-07-21 | 193.84 |
| 2023-07-20 | 190.99 |
| 2023-07-19 | 191.59 |
| 2023-07-18 | 192.64 |
| 2023-07-14 | 198.49 |
| 2023-07-13 | 197.74 |
| 2023-07-12 | 190.39 |
| 2023-07-11 | 187.09 |
| 2023-07-10 | 184.69 |
| 2023-07-07 | 182.89 |
| 2023-07-06 | 185.29 |
| 2023-07-05 | 192.04 |
| 2023-07-04 | 196.39 |
| 2023-07-03 | 194.59 |
| 2023-06-30 | 188.74 |
| 2023-06-29 | 189.04 |
| 2023-06-28 | 192.94 |
| 2023-06-27 | 192.19 |
| 2023-06-26 | 187.24 |
| 2023-06-23 | 188.29 |
| 2023-06-21 | 193.24 |
| 2023-06-20 | 198.79 |
| 2023-06-19 | 202.99 |
| 2023-06-16 | 205.08 |
| 2023-06-15 | 202.09 |
| 2023-06-14 | 195.49 |
| 2023-06-13 | 197.44 |
| 2023-06-12 | 195.49 |
| 2023-06-09 | 194.89 |
| 2023-06-08 | 193.24 |
| 2023-06-07 | 192.34 |
| 2023-06-06 | 189.64 |
| 2023-06-05 | 190.24 |
| 2023-06-02 | 187.84 |
| 2023-06-01 | 176.44 |
| 2023-05-31 | 177.19 |
| 2023-05-30 | 182.29 |
| 2023-05-29 | 181.69 |
| 2023-05-25 | 184.54 |
| 2023-05-24 | 189.64 |
| 2023-05-23 | 193.99 |
| 2023-05-22 | 197.59 |
| 2023-05-19 | 193.99 |
| 2023-05-18 | 198.19 |
| 2023-05-17 | 195.34 |
| 2023-05-16 | 201.79 |
| 2023-05-15 | 201.79 |
| 2023-05-12 | 196.24 |
| 2023-05-11 | 197.89 |
| 2023-05-10 | 198.04 |
| 2023-05-09 | 199.39 |
| 2023-05-08 | 205.98 |
| 2023-05-05 | 202.39 |
| 2023-05-04 | 200.89 |
| 2023-05-03 | 196.69 |
| 2023-05-02 | 199.84 |
| 2023-04-28 | 199.99 |
| 2023-04-27 | 199.09 |
| 2023-04-26 | 197.44 |
| 2023-04-25 | 195.80 |
| 2023-04-24 | 200.88 |
| 2023-04-21 | 202.07 |
| 2023-04-20 | 207.44 |
| 2023-04-19 | 206.85 |
| 2023-04-18 | 211.02 |
| 2023-04-17 | 213.71 |
| 2023-04-14 | 208.94 |
| 2023-04-13 | 206.85 |
| 2023-04-12 | 206.25 |
| 2023-04-11 | 209.23 |
| 2023-04-06 | 206.55 |
| 2023-04-04 | 205.65 |
| 2023-04-03 | 207.44 |
| 2023-03-31 | 207.14 |
| 2023-03-30 | 206.25 |
| 2023-03-29 | 204.16 |
| 2023-03-28 | 198.49 |
| 2023-03-27 | 195.06 |
| 2023-03-24 | 199.98 |
| 2023-03-23 | 202.37 |
| 2023-03-22 | 195.50 |
| 2023-03-21 | 190.43 |
| 2023-03-20 | 186.70 |
| 2023-03-17 | 194.61 |
| 2023-03-16 | 189.98 |
| 2023-03-15 | 195.20 |
| 2023-03-14 | 190.43 |
| 2023-03-13 | 197.29 |
| 2023-03-10 | 190.88 |
| 2023-03-09 | 200.88 |
| 2023-03-08 | 202.07 |
| 2023-03-07 | 209.23 |
| 2023-03-06 | 210.43 |
| 2023-03-03 | 210.13 |
| 2023-03-02 | 207.44 |
| 2023-03-01 | 209.83 |
| 2023-02-28 | 198.34 |
| 2023-02-27 | 199.68 |
| 2023-02-24 | 202.07 |
| 2023-02-23 | 205.65 |
| 2023-02-22 | 206.55 |
| 2023-02-21 | 208.64 |
| 2023-02-20 | 213.41 |
| 2023-02-17 | 211.62 |
| 2023-02-16 | 215.50 |
| 2023-02-15 | 212.52 |
| 2023-02-14 | 216.99 |
| 2023-02-13 | 218.49 |
| 2023-02-10 | 217.89 |
| 2023-02-09 | 224.76 |
| 2023-02-08 | 219.68 |
| 2023-02-07 | 219.68 |
| 2023-02-06 | 218.79 |
| 2023-02-03 | 225.05 |
| 2023-02-02 | 229.53 |
| 2023-02-01 | 231.02 |
| 2023-01-31 | 228.34 |
| 2023-01-30 | 231.62 |
| 2023-01-27 | 239.98 |
| 2023-01-26 | 239.08 |
| 2023-01-20 | 231.02 |
| 2023-01-19 | 225.05 |
| 2023-01-18 | 225.65 |
| 2023-01-17 | 223.86 |
| 2023-01-16 | 225.95 |
| 2023-01-13 | 226.25 |
| 2023-01-12 | 222.96 |
| 2023-01-11 | 222.07 |
| 2023-01-10 | 220.28 |
| 2023-01-09 | 220.87 |
| 2023-01-06 | 215.20 |
| 2023-01-05 | 216.10 |
| 2023-01-04 | 212.22 |
| 2023-01-03 | 202.37 |
| 2022-12-30 | 197.29 |
| 2022-12-29 | 196.25 |
| 2022-12-28 | 199.09 |
| 2022-12-23 | 194.01 |
| 2022-12-22 | 195.35 |
| 2022-12-21 | 187.89 |
| 2022-12-20 | 186.70 |
| 2022-12-19 | 191.18 |
| 2022-12-16 | 192.82 |
| 2022-12-15 | 191.18 |
| 2022-12-14 | 195.50 |
| 2022-12-13 | 194.46 |
| 2022-12-12 | 192.22 |
| 2022-12-09 | 198.49 |
| 2022-12-08 | 191.92 |
| 2022-12-07 | 183.27 |
| 2022-12-06 | 192.22 |
| 2022-12-05 | 192.07 |
| 2022-12-02 | 180.13 |
| 2022-12-01 | 182.37 |
| 2022-11-30 | 179.09 |
| 2022-11-29 | 173.42 |
| 2022-11-28 | 159.98 |
| 2022-11-25 | 163.86 |
| 2022-11-24 | 165.36 |
| 2022-11-23 | 162.97 |
| 2022-11-22 | 161.48 |
| 2022-11-21 | 165.21 |
| 2022-11-18 | 169.83 |
| 2022-11-17 | 170.88 |
| 2022-11-16 | 174.01 |
| 2022-11-15 | 175.36 |
| 2022-11-14 | 164.16 |
| 2022-11-11 | 159.98 |
| 2022-11-10 | 141.78 |
| 2022-11-09 | 145.66 |
| 2022-11-08 | 148.79 |
| 2022-11-07 | 148.94 |
| 2022-11-04 | 142.22 |
| 2022-11-03 | 130.13 |
| 2022-11-02 | 137.45 |
| 2022-11-01 | 132.07 |
| 2022-10-31 | 121.18 |
| 2022-10-28 | 122.97 |
| 2022-10-27 | 131.48 |
| 2022-10-26 | 130.04 |
| 2022-10-25 | 127.88 |
| 2022-10-24 | 127.88 |
| 2022-10-21 | 143.00 |
| 2022-10-20 | 143.72 |
| 2022-10-19 | 147.32 |
| 2022-10-18 | 152.94 |
| 2022-10-17 | 148.33 |
| 2022-10-14 | 148.19 |
| 2022-10-13 | 145.74 |
| 2022-10-12 | 149.92 |
| 2022-10-11 | 151.93 |
| 2022-10-10 | 157.12 |
| 2022-10-07 | 164.75 |
| 2022-10-06 | 168.78 |
| 2022-10-05 | 169.79 |
| 2022-10-03 | 155.10 |
| 2022-09-30 | 157.69 |
| 2022-09-29 | 156.40 |
| 2022-09-28 | 157.84 |
| 2022-09-27 | 166.77 |
| 2022-09-26 | 166.48 |
| 2022-09-23 | 167.63 |
| 2022-09-22 | 170.95 |
| 2022-09-21 | 175.27 |
| 2022-09-20 | 180.02 |
| 2022-09-19 | 176.42 |
| 2022-09-16 | 179.44 |
| 2022-09-15 | 181.75 |
| 2022-09-14 | 180.88 |
| 2022-09-13 | 187.65 |
| 2022-09-09 | 188.09 |
| 2022-09-08 | 180.60 |
| 2022-09-07 | 183.33 |
| 2022-09-06 | 185.35 |
| 2022-09-05 | 185.21 |
| 2022-09-02 | 188.66 |
| 2022-09-01 | 190.97 |
| 2022-08-31 | 195.29 |
| 2022-08-30 | 195.29 |
| 2022-08-29 | 195.58 |
| 2022-08-26 | 198.17 |
| 2022-08-25 | 195.29 |
| 2022-08-24 | 185.21 |
| 2022-08-23 | 188.66 |
| 2022-08-22 | 192.12 |
| 2022-08-19 | 192.70 |
| 2022-08-18 | 192.12 |
| 2022-08-17 | 194.14 |
| 2022-08-16 | 192.98 |
| 2022-08-15 | 196.44 |
| 2022-08-12 | 198.46 |
| 2022-08-11 | 196.44 |
| 2022-08-10 | 190.10 |
| 2022-08-09 | 195.29 |
| 2022-08-08 | 196.15 |
| 2022-08-05 | 198.17 |
| 2022-08-04 | 197.88 |
| 2022-08-03 | 192.12 |
| 2022-08-02 | 190.97 |
| 2022-08-01 | 197.88 |
| 2022-07-29 | 197.88 |
| 2022-07-28 | 204.22 |
| 2022-07-27 | 205.37 |
| 2022-07-26 | 209.12 |
| 2022-07-25 | 204.22 |
| 2022-07-22 | 203.93 |
| 2022-07-21 | 203.64 |
| 2022-07-20 | 208.83 |
| 2022-07-19 | 205.66 |
| 2022-07-18 | 207.68 |
| 2022-07-15 | 200.19 |
| 2022-07-14 | 205.95 |
| 2022-07-13 | 207.39 |
| 2022-07-12 | 207.68 |
| 2022-07-11 | 211.71 |
| 2022-07-08 | 220.06 |
| 2022-07-07 | 219.49 |
| 2022-07-06 | 217.18 |
| 2022-07-05 | 221.50 |
| 2022-07-04 | 220.93 |
| 2022-06-30 | 220.93 |
| 2022-06-29 | 222.37 |
| 2022-06-28 | 227.27 |
| 2022-06-27 | 225.25 |
| 2022-06-24 | 217.47 |
| 2022-06-23 | 211.42 |
| 2022-06-22 | 207.39 |
| 2022-06-21 | 215.17 |
| 2022-06-20 | 209.98 |
| 2022-06-17 | 209.12 |
| 2022-06-16 | 204.80 |
| 2022-06-15 | 211.71 |
| 2022-06-14 | 207.68 |
| 2022-06-13 | 207.39 |
| 2022-06-10 | 218.62 |
| 2022-06-09 | 219.20 |
| 2022-06-08 | 220.64 |
| 2022-06-07 | 214.01 |
| 2022-06-06 | 215.45 |
| 2022-06-02 | 207.39 |
| 2022-06-01 | 209.98 |
| 2022-05-31 | 211.42 |
| 2022-05-30 | 207.10 |
| 2022-05-27 | 201.34 |
| 2022-05-26 | 192.41 |
| 2022-05-25 | 193.56 |
| 2022-05-24 | 192.70 |
| 2022-05-23 | 197.02 |
| 2022-05-20 | 200.47 |
| 2022-05-19 | 192.12 |
| 2022-05-18 | 198.75 |
| 2022-05-17 | 198.46 |
| 2022-05-16 | 188.95 |
| 2022-05-13 | 188.09 |
| 2022-05-12 | 180.45 |
| 2022-05-11 | 187.51 |
| 2022-05-10 | 184.05 |
| 2022-05-06 | 190.10 |
| 2022-05-05 | 200.76 |
| 2022-05-04 | 202.20 |
| 2022-05-03 | 205.66 |
| 2022-04-29 | 205.66 |
| 2022-04-28 | 193.56 |
| 2022-04-27 | 188.95 |
| 2022-04-26 | 188.95 |
| 2022-04-25 | 189.24 |
| 2022-04-22 | 198.99 |
| 2022-04-21 | 199.57 |
| 2022-04-20 | 203.01 |
| 2022-04-19 | 204.45 |
| 2022-04-14 | 211.62 |
| 2022-04-13 | 209.61 |
| 2022-04-12 | 208.75 |
| 2022-04-11 | 207.32 |
| 2022-04-08 | 217.07 |
| 2022-04-07 | 215.92 |
| 2022-04-06 | 219.37 |
| 2022-04-04 | 225.68 |
| 2022-04-01 | 219.37 |
| 2022-03-31 | 219.65 |
| 2022-03-30 | 221.38 |
| 2022-03-29 | 217.36 |
| 2022-03-28 | 213.91 |
| 2022-03-25 | 209.61 |
| 2022-03-24 | 217.65 |
| 2022-03-23 | 220.23 |
| 2022-03-22 | 216.78 |
| 2022-03-21 | 207.03 |
| 2022-03-18 | 210.76 |
| 2022-03-17 | 211.05 |
| 2022-03-16 | 190.39 |
| 2022-03-15 | 167.57 |
| 2022-03-14 | 184.07 |
| 2022-03-11 | 198.42 |
| 2022-03-10 | 202.72 |
| 2022-03-09 | 198.13 |
| 2022-03-08 | 199.57 |
| 2022-03-07 | 204.45 |
| 2022-03-04 | 216.50 |
| 2022-03-03 | 224.82 |
| 2022-03-02 | 222.81 |
| 2022-03-01 | 228.26 |
| 2022-02-28 | 228.26 |
| 2022-02-25 | 228.84 |
| 2022-02-24 | 230.84 |
| 2022-02-23 | 241.46 |
| 2022-02-22 | 238.88 |
| 2022-02-21 | 249.21 |
| 2022-02-18 | 251.22 |
| 2022-02-17 | 257.53 |
| 2022-02-16 | 256.10 |
| 2022-02-15 | 250.93 |
| 2022-02-14 | 254.09 |
| 2022-02-11 | 258.96 |
| 2022-02-10 | 259.25 |
| 2022-02-09 | 258.10 |
| 2022-02-08 | 251.22 |
| 2022-02-07 | 254.09 |
| 2022-02-04 | 254.37 |
| 2022-01-31 | 244.04 |
| 2022-01-28 | 239.74 |
| 2022-01-27 | 243.18 |
| 2022-01-26 | 250.07 |
| 2022-01-25 | 250.07 |
| 2022-01-24 | 255.81 |
| 2022-01-21 | 259.54 |
| 2022-01-20 | 259.83 |
| 2022-01-19 | 247.49 |
| 2022-01-18 | 248.06 |
| 2022-01-17 | 249.21 |
| 2022-01-14 | 251.22 |
| 2022-01-13 | 252.37 |
| 2022-01-12 | 251.50 |
| 2022-01-11 | 242.32 |
| 2022-01-10 | 242.04 |
| 2022-01-07 | 239.17 |
| 2022-01-06 | 233.14 |
| 2022-01-05 | 230.56 |
| 2022-01-04 | 236.30 |
| 2022-01-03 | 235.72 |
| 2021-12-31 | 237.44 |
| 2021-12-30 | 234.00 |
| 2021-12-29 | 232.85 |
| 2021-12-28 | 236.01 |
| 2021-12-24 | 235.44 |
| 2021-12-23 | 234.86 |
| 2021-12-22 | 232.85 |
| 2021-12-21 | 231.42 |
| 2021-12-20 | 228.55 |
| 2021-12-17 | 234.86 |
| 2021-12-16 | 239.45 |
| 2021-12-15 | 238.30 |
| 2021-12-14 | 240.89 |
| 2021-12-13 | 246.34 |
| 2021-12-10 | 246.05 |
| 2021-12-09 | 249.78 |
| 2021-12-08 | 246.63 |
| 2021-12-07 | 246.34 |
| 2021-12-06 | 237.16 |
| 2021-12-03 | 243.18 |
| 2021-12-02 | 243.76 |
| 2021-12-01 | 242.04 |
| 2021-11-30 | 238.88 |
| 2021-11-29 | 246.34 |
| 2021-11-26 | 248.06 |
| 2021-11-25 | 257.53 |
| 2021-11-24 | 256.67 |
| 2021-11-23 | 256.10 |
| 2021-11-22 | 260.11 |
| 2021-11-19 | 261.26 |
| 2021-11-18 | 264.42 |
| 2021-11-17 | 269.87 |
| 2021-11-16 | 270.16 |
| 2021-11-15 | 266.71 |
| 2021-11-12 | 265.85 |
| 2021-11-11 | 264.99 |
| 2021-11-10 | 260.97 |
| 2021-11-09 | 258.10 |
| 2021-11-08 | 258.10 |
| 2021-11-05 | 259.83 |
| 2021-11-04 | 264.13 |
| 2021-11-03 | 260.97 |
| 2021-11-02 | 262.98 |
| 2021-11-01 | 262.98 |
| 2021-10-29 | 266.14 |
| 2021-10-28 | 267.86 |
| 2021-10-27 | 269.27 |
| 2021-10-26 | 274.89 |
| 2021-10-25 | 276.29 |
| 2021-10-22 | 276.01 |
| 2021-10-21 | 274.04 |
| 2021-10-20 | 276.85 |
| 2021-10-19 | 271.51 |
| 2021-10-18 | 266.74 |
| 2021-10-15 | 265.05 |
| 2021-10-12 | 259.71 |
| 2021-10-11 | 264.49 |
| 2021-10-08 | 258.02 |
| 2021-10-07 | 256.34 |
| 2021-10-06 | 245.94 |
| 2021-10-05 | 247.91 |
| 2021-10-04 | 247.35 |
| 2021-09-30 | 254.37 |
| 2021-09-29 | 255.78 |
| 2021-09-28 | 252.97 |
| 2021-09-27 | 248.75 |
| 2021-09-24 | 249.31 |
| 2021-09-23 | 253.81 |
| 2021-09-21 | 249.31 |
| 2021-09-20 | 247.91 |
| 2021-09-17 | 259.43 |
| 2021-09-16 | 256.34 |
| 2021-09-15 | 262.24 |
| 2021-09-14 | 267.58 |
| 2021-09-13 | 271.79 |
| 2021-09-10 | 277.13 |
| 2021-09-09 | 270.11 |
| 2021-09-08 | 277.98 |
| 2021-09-07 | 279.10 |
| 2021-09-06 | 276.01 |
| 2021-09-03 | 272.92 |
| 2021-09-02 | 275.17 |
| 2021-09-01 | 273.76 |
| 2021-08-31 | 271.23 |
| 2021-08-30 | 266.74 |
| 2021-08-27 | 264.77 |
| 2021-08-26 | 265.05 |
| 2021-08-25 | 268.98 |
| 2021-08-24 | 268.70 |
| 2021-08-23 | 260.83 |
| 2021-08-20 | 256.62 |
| 2021-08-19 | 263.08 |
| 2021-08-18 | 270.67 |
| 2021-08-17 | 268.98 |
| 2021-08-16 | 275.45 |
| 2021-08-13 | 277.98 |
| 2021-08-12 | 279.10 |
| 2021-08-11 | 281.35 |
| 2021-08-10 | 280.51 |
| 2021-08-09 | 276.01 |
| 2021-08-06 | 275.17 |
| 2021-08-05 | 275.45 |
| 2021-08-04 | 278.54 |
| 2021-08-03 | 274.89 |
| 2021-08-02 | 275.45 |
| 2021-07-30 | 272.64 |
| 2021-07-29 | 277.13 |
| 2021-07-28 | 265.89 |
| 2021-07-27 | 260.55 |
| 2021-07-26 | 275.17 |
| 2021-07-23 | 291.47 |
| 2021-07-22 | 296.81 |
| 2021-07-21 | 290.06 |
| 2021-07-20 | 290.06 |
| 2021-07-19 | 293.43 |
| 2021-07-16 | 301.86 |
| 2021-07-15 | 300.46 |
| 2021-07-14 | 297.65 |
| 2021-07-13 | 300.18 |
| 2021-07-12 | 294.84 |
| 2021-07-09 | 292.59 |
| 2021-07-08 | 289.78 |
| 2021-07-07 | 301.02 |
| 2021-07-06 | 301.30 |
| 2021-07-05 | 302.43 |
| 2021-07-02 | 303.83 |
| 2021-06-30 | 310.86 |
| 2021-06-29 | 313.39 |
| 2021-06-28 | 316.48 |
| 2021-06-25 | 316.20 |
| 2021-06-24 | 311.42 |
| 2021-06-23 | 310.58 |
| 2021-06-22 | 302.71 |
| 2021-06-21 | 305.52 |
| 2021-06-18 | 309.73 |
| 2021-06-17 | 305.80 |
| 2021-06-16 | 304.67 |
| 2021-06-15 | 307.48 |
| 2021-06-11 | 310.29 |
| 2021-06-10 | 308.61 |
| 2021-06-09 | 308.89 |
| 2021-06-08 | 309.17 |
| 2021-06-07 | 309.45 |
| 2021-06-04 | 310.86 |
| 2021-06-03 | 311.14 |
| 2021-06-02 | 315.63 |
| 2021-06-01 | 318.44 |
| 2021-05-31 | 313.10 |
| 2021-05-28 | 313.39 |
| 2021-05-27 | 312.82 |
| 2021-05-26 | 312.82 |
| 2021-05-25 | 310.01 |
| 2021-05-24 | 302.71 |
| 2021-05-21 | 302.43 |
| 2021-05-20 | 302.14 |
| 2021-05-18 | 304.39 |
| 2021-05-17 | 298.77 |
| 2021-05-14 | 296.24 |
| 2021-05-13 | 293.15 |
| 2021-05-12 | 299.05 |
| 2021-05-11 | 295.12 |
| 2021-05-10 | 303.83 |
| 2021-05-07 | 304.96 |
| 2021-05-06 | 304.39 |
| 2021-05-05 | 302.43 |
| 2021-05-04 | 304.39 |
| 2021-05-03 | 300.18 |
| 2021-04-30 | 304.67 |
| 2021-04-29 | 313.95 |
| 2021-04-28 | 308.61 |
| 2021-04-27 | 306.10 |
| 2021-04-26 | 306.94 |
| 2021-04-23 | 308.89 |
| 2021-04-22 | 303.87 |
| 2021-04-21 | 302.48 |
| 2021-04-20 | 308.89 |
| 2021-04-19 | 309.17 |
| 2021-04-16 | 307.22 |
| 2021-04-15 | 304.15 |
| 2021-04-14 | 306.66 |
| 2021-04-13 | 302.76 |
| 2021-04-12 | 298.86 |
| 2021-04-09 | 303.87 |
| 2021-04-08 | 307.77 |
| 2021-04-07 | 302.48 |
| 2021-04-01 | 306.10 |
| 2021-03-31 | 299.14 |
| 2021-03-30 | 301.37 |
| 2021-03-29 | 298.58 |
| 2021-03-26 | 297.75 |
| 2021-03-25 | 292.17 |
| 2021-03-24 | 291.62 |
| 2021-03-23 | 301.09 |
| 2021-03-22 | 305.27 |
| 2021-03-19 | 306.38 |
| 2021-03-18 | 313.06 |
| 2021-03-17 | 308.05 |
| 2021-03-16 | 307.49 |
| 2021-03-15 | 305.54 |
| 2021-03-12 | 303.87 |
| 2021-03-11 | 311.95 |
| 2021-03-10 | 305.82 |
| 2021-03-09 | 303.32 |
| 2021-03-08 | 300.25 |
| 2021-03-05 | 307.22 |
| 2021-03-04 | 309.72 |
| 2021-03-03 | 317.80 |
| 2021-03-02 | 307.22 |
| 2021-03-01 | 311.95 |
| 2021-02-26 | 306.94 |
| 2021-02-25 | 322.26 |
| 2021-02-24 | 316.13 |
| 2021-02-23 | 328.94 |
| 2021-02-22 | 325.04 |
| 2021-02-19 | 328.94 |
| 2021-02-18 | 328.66 |
| 2021-02-17 | 335.07 |
| 2021-02-16 | 330.33 |
| 2021-02-11 | 322.26 |
| 2021-02-10 | 321.42 |
| 2021-02-09 | 311.95 |
| 2021-02-08 | 310.84 |
| 2021-02-05 | 310.56 |
| 2021-02-04 | 307.22 |
| 2021-02-03 | 310.28 |
| 2021-02-02 | 309.72 |
| 2021-02-01 | 304.71 |
| 2021-01-29 | 296.35 |
| 2021-01-28 | 299.70 |
| 2021-01-27 | 310.28 |
| 2021-01-26 | 311.67 |
| 2021-01-25 | 321.70 |
| 2021-01-22 | 312.51 |
| 2021-01-21 | 318.64 |
| 2021-01-20 | 318.91 |
| 2021-01-19 | 315.01 |
| 2021-01-18 | 303.87 |
| 2021-01-15 | 300.81 |
| 2021-01-14 | 298.86 |
| 2021-01-13 | 295.52 |
| 2021-01-12 | 295.52 |
| 2021-01-11 | 291.62 |
| 2021-01-08 | 290.23 |
| 2021-01-07 | 285.77 |
| 2021-01-06 | 287.72 |
| 2021-01-05 | 286.33 |
| 2021-01-04 | 284.93 |
| 2020-12-31 | 281.59 |
| 2020-12-30 | 280.76 |
| 2020-12-29 | 272.40 |
| 2020-12-28 | 268.78 |
| 2020-12-24 | 270.45 |
| 2020-12-23 | 269.34 |
| 2020-12-22 | 266.27 |
| 2020-12-21 | 268.50 |
| 2020-12-18 | 270.45 |
| 2020-12-17 | 274.07 |
| 2020-12-16 | 271.56 |
| 2020-12-15 | 267.66 |
| 2020-12-14 | 270.17 |
| 2020-12-11 | 271.84 |
| 2020-12-10 | 270.45 |
| 2020-12-09 | 271.56 |
| 2020-12-08 | 268.50 |
| 2020-12-07 | 270.73 |
| 2020-12-04 | 275.74 |
| 2020-12-03 | 274.63 |
| 2020-12-02 | 271.56 |
| 2020-12-01 | 272.12 |
| 2020-11-30 | 269.89 |
| 2020-11-27 | 277.13 |
| 2020-11-26 | 275.18 |
| 2020-11-25 | 272.96 |
| 2020-11-24 | 272.40 |
| 2020-11-23 | 271.01 |
| 2020-11-20 | 270.17 |
| 2020-11-19 | 269.34 |
| 2020-11-18 | 271.56 |
| 2020-11-17 | 270.17 |
| 2020-11-16 | 269.61 |
| 2020-11-13 | 266.27 |
| 2020-11-12 | 266.83 |
| 2020-11-11 | 267.66 |
| 2020-11-10 | 267.66 |
| 2020-11-09 | 264.32 |
| 2020-11-06 | 260.42 |
| 2020-11-05 | 257.92 |
| 2020-11-04 | 248.17 |
| 2020-11-03 | 249.84 |
| 2020-11-02 | 242.60 |
| 2020-10-30 | 237.58 |
| 2020-10-29 | 244.27 |
| 2020-10-28 | 245.35 |
| 2020-10-27 | 246.17 |
| 2020-10-23 | 248.61 |
| 2020-10-22 | 246.71 |
| 2020-10-21 | 246.44 |
| 2020-10-20 | 243.72 |
| 2020-10-19 | 243.45 |
| 2020-10-16 | 241.83 |
| 2020-10-15 | 237.76 |
| 2020-10-14 | 244.81 |
| 2020-10-12 | 245.62 |
| 2020-10-09 | 238.84 |
| 2020-10-08 | 238.30 |
| 2020-10-07 | 239.93 |
| 2020-10-06 | 236.13 |
| 2020-10-05 | 232.60 |
| 2020-09-30 | 229.35 |
| 2020-09-29 | 226.63 |
| 2020-09-28 | 229.35 |
| 2020-09-25 | 226.36 |
| 2020-09-24 | 227.18 |
| 2020-09-23 | 232.60 |
| 2020-09-22 | 232.33 |
| 2020-09-21 | 235.31 |
| 2020-09-18 | 242.37 |
| 2020-09-17 | 240.74 |
| 2020-09-16 | 245.62 |
| 2020-09-15 | 246.17 |
| 2020-09-14 | 244.54 |
| 2020-09-11 | 242.64 |
| 2020-09-10 | 241.01 |
| 2020-09-09 | 242.37 |
| 2020-09-08 | 244.27 |
| 2020-09-07 | 245.08 |
| 2020-09-04 | 246.17 |
| 2020-09-03 | 248.88 |
| 2020-09-02 | 250.24 |
| 2020-09-01 | 251.05 |
| 2020-08-31 | 250.51 |
| 2020-08-28 | 254.30 |
| 2020-08-27 | 252.13 |
| 2020-08-26 | 254.30 |
| 2020-08-25 | 254.85 |
| 2020-08-24 | 255.12 |
| 2020-08-21 | 249.69 |
| 2020-08-20 | 245.08 |
| 2020-08-19 | 251.05 |
| 2020-08-18 | 252.95 |
| 2020-08-17 | 252.68 |
| 2020-08-14 | 250.24 |
| 2020-08-13 | 251.32 |
| 2020-08-12 | 251.05 |
| 2020-08-11 | 246.71 |
| 2020-08-10 | 240.47 |
| 2020-08-07 | 241.55 |
| 2020-08-06 | 247.25 |
| 2020-08-05 | 249.96 |
| 2020-08-04 | 247.52 |
| 2020-08-03 | 240.74 |
| 2020-07-31 | 242.64 |
| 2020-07-30 | 243.72 |
| 2020-07-29 | 246.17 |
| 2020-07-28 | 245.35 |
| 2020-07-27 | 244.00 |
| 2020-07-24 | 244.00 |
| 2020-07-23 | 251.32 |
| 2020-07-22 | 248.34 |
| 2020-07-21 | 256.48 |
| 2020-07-20 | 248.88 |
| 2020-07-17 | 249.96 |
| 2020-07-16 | 248.07 |
| 2020-07-15 | 255.12 |
| 2020-07-14 | 254.85 |
| 2020-07-13 | 259.19 |
| 2020-07-10 | 257.29 |
| 2020-07-09 | 264.61 |
| 2020-07-08 | 262.71 |
| 2020-07-07 | 261.36 |
| 2020-07-06 | 265.43 |
| 2020-07-03 | 251.59 |
| 2020-07-02 | 248.61 |
| 2020-06-30 | 237.76 |
| 2020-06-29 | 235.86 |
| 2020-06-26 | 239.11 |
| 2020-06-24 | 242.37 |
| 2020-06-23 | 244.00 |
| 2020-06-22 | 239.11 |
| 2020-06-19 | 239.93 |
| 2020-06-18 | 237.48 |
| 2020-06-17 | 237.76 |
| 2020-06-16 | 236.40 |
| 2020-06-15 | 228.26 |
| 2020-06-12 | 235.04 |
| 2020-06-11 | 237.21 |
| 2020-06-10 | 245.35 |
| 2020-06-09 | 245.08 |
| 2020-06-08 | 241.01 |
| 2020-06-05 | 241.01 |
| 2020-06-04 | 235.31 |
| 2020-06-03 | 234.77 |
| 2020-06-02 | 229.08 |
| 2020-06-01 | 225.28 |
| 2020-05-29 | 214.70 |
| 2020-05-28 | 216.73 |
| 2020-05-27 | 218.77 |
| 2020-05-26 | 220.80 |
| 2020-05-25 | 214.02 |
| 2020-05-22 | 214.02 |
| 2020-05-21 | 231.65 |
| 2020-05-20 | 234.37 |
| 2020-05-19 | 233.69 |
| 2020-05-18 | 228.26 |
| 2020-05-15 | 225.55 |
| 2020-05-14 | 225.55 |
| 2020-05-13 | 230.30 |
| 2020-05-12 | 231.65 |
| 2020-05-11 | 236.40 |
| 2020-05-08 | 230.97 |
| 2020-05-07 | 227.58 |
| 2020-05-06 | 230.30 |
| 2020-05-05 | 225.55 |
| 2020-05-04 | 222.16 |
| 2020-04-29 | 235.72 |
| 2020-04-28 | 235.72 |
| 2020-04-27 | 231.11 |
| 2020-04-24 | 225.03 |
| 2020-04-23 | 226.38 |
| 2020-04-22 | 225.70 |
| 2020-04-21 | 224.35 |
| 2020-04-20 | 232.46 |
| 2020-04-17 | 231.79 |
| 2020-04-16 | 227.73 |
| 2020-04-15 | 228.41 |
| 2020-04-14 | 233.81 |
| 2020-04-09 | 231.11 |
| 2020-04-08 | 227.06 |
| 2020-04-07 | 231.11 |
| 2020-04-06 | 223.68 |
| 2020-04-03 | 216.92 |
| 2020-04-02 | 217.59 |
| 2020-04-01 | 214.89 |
| 2020-03-31 | 222.33 |
| 2020-03-30 | 216.24 |
| 2020-03-27 | 220.97 |
| 2020-03-26 | 218.95 |
| 2020-03-25 | 221.65 |
| 2020-03-24 | 211.51 |
| 2020-03-23 | 197.32 |
| 2020-03-20 | 212.19 |
| 2020-03-19 | 197.32 |
| 2020-03-18 | 206.11 |
| 2020-03-17 | 218.95 |
| 2020-03-16 | 217.59 |
| 2020-03-13 | 229.08 |
| 2020-03-12 | 233.14 |
| 2020-03-11 | 245.98 |
| 2020-03-10 | 247.33 |
| 2020-03-09 | 243.95 |
| 2020-03-06 | 258.14 |
| 2020-03-05 | 265.57 |
| 2020-03-04 | 258.81 |
| 2020-03-03 | 259.49 |
| 2020-03-02 | 260.17 |
| 2020-02-28 | 257.46 |
| 2020-02-27 | 266.92 |
| 2020-02-26 | 264.22 |
| 2020-02-25 | 266.25 |
| 2020-02-24 | 265.57 |
| 2020-02-21 | 271.65 |
| 2020-02-20 | 275.03 |
| 2020-02-19 | 276.38 |
| 2020-02-18 | 274.36 |
| 2020-02-17 | 280.44 |
| 2020-02-14 | 278.41 |
| 2020-02-13 | 277.74 |
| 2020-02-12 | 279.09 |
| 2020-02-11 | 275.03 |
| 2020-02-10 | 270.30 |
| 2020-02-07 | 272.33 |
| 2020-02-06 | 274.36 |
| 2020-02-05 | 264.22 |
| 2020-02-04 | 262.87 |
| 2020-02-03 | 258.14 |
| 2020-01-31 | 258.14 |
| 2020-01-30 | 260.17 |
| 2020-01-29 | 268.95 |
| 2020-01-24 | 279.76 |
| 2020-01-23 | 278.41 |
| 2020-01-22 | 285.84 |
| 2020-01-21 | 280.44 |
| 2020-01-20 | 291.25 |
| 2020-01-17 | 294.63 |
| 2020-01-16 | 291.93 |
| 2020-01-15 | 291.25 |
| 2020-01-14 | 292.60 |
| 2020-01-13 | 293.95 |
| 2020-01-10 | 289.22 |
| 2020-01-09 | 289.22 |
| 2020-01-08 | 281.79 |
| 2020-01-07 | 284.49 |
| 2020-01-06 | 284.49 |
| 2020-01-03 | 287.20 |
| 2020-01-02 | 287.87 |
| 2019-12-31 | 284.49 |
| 2019-12-30 | 285.84 |
| 2019-12-27 | 283.82 |
| 2019-12-24 | 278.41 |
| 2019-12-23 | 279.76 |
| 2019-12-20 | 280.44 |
| 2019-12-19 | 278.41 |
| 2019-12-18 | 279.09 |
| 2019-12-17 | 278.41 |
| 2019-12-16 | 274.36 |
| 2019-12-13 | 276.38 |
| 2019-12-12 | 267.60 |
| 2019-12-11 | 262.19 |
| 2019-12-10 | 259.49 |
| 2019-12-09 | 260.84 |
| 2019-12-06 | 260.17 |
| 2019-12-05 | 257.46 |
| 2019-12-04 | 254.76 |
| 2019-12-03 | 258.81 |
| 2019-12-02 | 260.17 |
| 2019-11-29 | 258.14 |
| 2019-11-28 | 265.57 |
| 2019-11-27 | 266.92 |
| 2019-11-26 | 266.25 |
| 2019-11-25 | 266.92 |
| 2019-11-22 | 261.52 |
| 2019-11-21 | 259.49 |
| 2019-11-20 | 265.57 |
| 2019-11-19 | 268.28 |
| 2019-11-18 | 262.19 |
| 2019-11-15 | 258.14 |
| 2019-11-14 | 258.81 |
| 2019-11-13 | 260.84 |
| 2019-11-12 | 267.60 |
| 2019-11-11 | 266.25 |
| 2019-11-08 | 275.71 |
| 2019-11-07 | 278.41 |
| 2019-11-06 | 276.38 |
| 2019-11-05 | 276.38 |
| 2019-11-04 | 275.03 |
| 2019-11-01 | 268.95 |
| 2019-10-31 | 265.57 |
| 2019-10-30 | 262.46 |
| 2019-10-29 | 264.43 |
| 2019-10-28 | 265.09 |
| 2019-10-25 | 263.12 |
| 2019-10-24 | 263.12 |
| 2019-10-23 | 261.15 |
| 2019-10-22 | 263.78 |
| 2019-10-21 | 262.46 |
| 2019-10-18 | 263.12 |
| 2019-10-17 | 265.09 |
| 2019-10-16 | 261.81 |
| 2019-10-15 | 259.84 |
| 2019-10-14 | 260.49 |
| 2019-10-11 | 258.52 |
| 2019-10-10 | 249.33 |
| 2019-10-09 | 249.33 |
| 2019-10-08 | 251.96 |
| 2019-10-04 | 250.64 |
| 2019-10-03 | 254.58 |
| 2019-10-02 | 253.27 |
| 2019-09-30 | 253.93 |
| 2019-09-27 | 252.61 |
| 2019-09-26 | 253.27 |
| 2019-09-25 | 252.61 |
| 2019-09-24 | 257.21 |
| 2019-09-23 | 255.90 |
| 2019-09-20 | 259.18 |
| 2019-09-19 | 259.18 |
| 2019-09-18 | 263.12 |
| 2019-09-17 | 263.12 |
| 2019-09-16 | 267.06 |
| 2019-09-13 | 270.34 |
| 2019-09-12 | 267.06 |
| 2019-09-11 | 267.06 |
| 2019-09-10 | 261.81 |
| 2019-09-09 | 261.81 |
| 2019-09-06 | 260.49 |
| 2019-09-05 | 259.84 |
| 2019-09-04 | 258.52 |
| 2019-09-03 | 245.39 |
| 2019-09-02 | 246.70 |
| 2019-08-30 | 248.02 |
| 2019-08-29 | 247.36 |
| 2019-08-28 | 246.05 |
| 2019-08-27 | 246.70 |
| 2019-08-26 | 247.36 |
| 2019-08-23 | 253.27 |
| 2019-08-22 | 251.96 |
| 2019-08-21 | 254.58 |
| 2019-08-20 | 254.58 |
| 2019-08-19 | 253.93 |
| 2019-08-16 | 248.02 |
| 2019-08-15 | 244.08 |
| 2019-08-14 | 240.79 |
| 2019-08-13 | 241.45 |
| 2019-08-12 | 248.02 |
| 2019-08-09 | 249.99 |
| 2019-08-08 | 252.61 |
| 2019-08-07 | 251.30 |
| 2019-08-06 | 251.30 |
| 2019-08-05 | 252.61 |
| 2019-08-02 | 262.46 |
| 2019-08-01 | 271.66 |
| 2019-07-31 | 274.28 |
| 2019-07-30 | 278.88 |
| 2019-07-29 | 278.22 |
| 2019-07-26 | 281.51 |
| 2019-07-25 | 284.79 |
| 2019-07-24 | 283.48 |
| 2019-07-23 | 282.82 |
| 2019-07-22 | 280.85 |
| 2019-07-19 | 286.76 |
| 2019-07-18 | 282.82 |
| 2019-07-17 | 284.79 |
| 2019-07-16 | 284.79 |
| 2019-07-15 | 284.13 |
| 2019-07-12 | 283.48 |
| 2019-07-11 | 282.16 |
| 2019-07-10 | 279.54 |
| 2019-07-09 | 278.22 |
| 2019-07-08 | 280.85 |
| 2019-07-05 | 287.42 |
| 2019-07-04 | 288.07 |
| 2019-07-03 | 288.07 |
| 2019-07-02 | 288.73 |
| 2019-06-28 | 282.16 |
| 2019-06-27 | 283.48 |
| 2019-06-26 | 277.57 |
| 2019-06-25 | 276.91 |
| 2019-06-24 | 280.85 |
| 2019-06-21 | 280.85 |
| 2019-06-20 | 282.16 |
| 2019-06-19 | 276.25 |
| 2019-06-18 | 267.06 |
| 2019-06-17 | 264.43 |
| 2019-06-14 | 262.46 |
| 2019-06-13 | 265.09 |
| 2019-06-12 | 265.09 |
| 2019-06-11 | 271.00 |
| 2019-06-10 | 268.37 |
| 2019-06-06 | 259.84 |
| 2019-06-05 | 259.84 |
| 2019-06-04 | 257.21 |
| 2019-06-03 | 258.52 |
| 2019-05-31 | 259.18 |
| 2019-05-30 | 261.81 |
| 2019-05-29 | 263.12 |
| 2019-05-28 | 264.43 |
| 2019-05-27 | 263.12 |
| 2019-05-24 | 264.43 |
| 2019-05-23 | 263.12 |
| 2019-05-22 | 267.06 |
| 2019-05-21 | 267.72 |
| 2019-05-20 | 268.37 |
| 2019-05-17 | 270.34 |
| 2019-05-16 | 273.63 |
| 2019-05-15 | 272.97 |
| 2019-05-14 | 271.66 |
| 2019-05-10 | 276.91 |
| 2019-05-09 | 274.28 |
| 2019-05-08 | 282.82 |
| 2019-05-07 | 287.42 |
| 2019-05-06 | 286.10 |
| 2019-05-03 | 297.27 |
| 2019-05-02 | 295.30 |
| 2019-04-30 | 292.01 |
| 2019-04-29 | 295.30 |
| 2019-04-26 | 290.70 |
| 2019-04-25 | 290.70 |
| 2019-04-24 | 293.31 |
| 2019-04-23 | 295.27 |
| 2019-04-18 | 295.27 |
| 2019-04-17 | 297.89 |
| 2019-04-16 | 297.89 |
| 2019-04-15 | 293.31 |
| 2019-04-12 | 294.62 |
| 2019-04-11 | 293.97 |
| 2019-04-10 | 297.89 |
| 2019-04-09 | 298.54 |
| 2019-04-08 | 297.23 |
| 2019-04-04 | 295.93 |
| 2019-04-03 | 295.27 |
| 2019-04-02 | 291.35 |
| 2019-04-01 | 290.70 |
| 2019-03-29 | 284.17 |
| 2019-03-28 | 279.59 |
| 2019-03-27 | 280.25 |
| 2019-03-26 | 276.98 |
| 2019-03-25 | 276.98 |
| 2019-03-22 | 284.17 |
| 2019-03-21 | 284.17 |
| 2019-03-20 | 287.43 |
| 2019-03-19 | 289.39 |
| 2019-03-18 | 288.09 |
| 2019-03-15 | 284.17 |
| 2019-03-14 | 281.55 |
| 2019-03-13 | 280.25 |
| 2019-03-12 | 282.86 |
| 2019-03-11 | 276.33 |
| 2019-03-08 | 272.41 |
| 2019-03-07 | 278.94 |
| 2019-03-06 | 282.86 |
| 2019-03-05 | 282.21 |
| 2019-03-04 | 281.55 |
| 2019-03-01 | 280.25 |
| 2019-02-28 | 277.63 |
| 2019-02-27 | 279.59 |
| 2019-02-26 | 279.59 |
| 2019-02-25 | 282.21 |
| 2019-02-22 | 280.25 |
| 2019-02-21 | 277.63 |
| 2019-02-20 | 275.67 |
| 2019-02-19 | 272.41 |
| 2019-02-18 | 273.71 |
| 2019-02-15 | 267.18 |
| 2019-02-14 | 274.37 |
| 2019-02-13 | 275.02 |
| 2019-02-12 | 271.10 |
| 2019-02-11 | 270.45 |
| 2019-02-08 | 267.83 |
| 2019-02-04 | 267.83 |
| 2019-02-01 | 267.18 |
| 2019-01-31 | 267.83 |
| 2019-01-30 | 263.26 |
| 2019-01-29 | 261.95 |
| 2019-01-28 | 262.61 |
| 2019-01-25 | 263.26 |
| 2019-01-24 | 256.73 |
| 2019-01-23 | 255.42 |
| 2019-01-22 | 254.77 |
| 2019-01-21 | 257.38 |
| 2019-01-18 | 256.07 |
| 2019-01-17 | 252.81 |
| 2019-01-16 | 254.11 |
| 2019-01-15 | 252.81 |
| 2019-01-14 | 245.62 |
| 2019-01-11 | 250.19 |
| 2019-01-10 | 249.54 |
| 2019-01-09 | 248.23 |
| 2019-01-08 | 239.74 |
| 2019-01-07 | 240.39 |
| 2019-01-04 | 237.12 |
| 2019-01-03 | 229.94 |
| 2019-01-02 | 229.94 |
| 2018-12-31 | 240.39 |
| 2018-12-28 | 235.16 |
| 2018-12-27 | 234.51 |
| 2018-12-24 | 237.78 |
| 2018-12-21 | 239.09 |
| 2018-12-20 | 237.78 |
| 2018-12-19 | 240.39 |
| 2018-12-18 | 239.74 |
| 2018-12-17 | 244.31 |
| 2018-12-14 | 243.66 |
| 2018-12-13 | 250.19 |
| 2018-12-12 | 246.27 |
| 2018-12-11 | 239.09 |
| 2018-12-10 | 239.74 |
| 2018-12-07 | 242.35 |
| 2018-12-06 | 244.31 |
| 2018-12-05 | 252.81 |
| 2018-12-04 | 258.69 |
| 2018-12-03 | 258.03 |
| 2018-11-30 | 248.89 |
| 2018-11-29 | 248.23 |
| 2018-11-28 | 250.19 |
| 2018-11-27 | 245.62 |
| 2018-11-26 | 246.93 |
| 2018-11-23 | 241.70 |
| 2018-11-22 | 242.35 |
| 2018-11-21 | 241.70 |
| 2018-11-20 | 240.39 |
| 2018-11-19 | 245.62 |
| 2018-11-16 | 243.66 |
| 2018-11-15 | 243.66 |
| 2018-11-14 | 237.78 |
| 2018-11-13 | 239.74 |
| 2018-11-12 | 237.12 |
| 2018-11-09 | 236.47 |
| 2018-11-08 | 244.97 |
| 2018-11-07 | 243.66 |
| 2018-11-06 | 243.01 |
| 2018-11-05 | 240.39 |
| 2018-11-02 | 247.58 |
| 2018-11-01 | 233.20 |
| 2018-10-31 | 227.32 |
| 2018-10-30 | 224.19 |
| 2018-10-29 | 226.72 |
| 2018-10-26 | 224.82 |
| 2018-10-25 | 229.25 |
| 2018-10-24 | 232.42 |
| 2018-10-23 | 233.05 |
| 2018-10-22 | 243.18 |
| 2018-10-19 | 235.59 |
| 2018-10-18 | 233.69 |
| 2018-10-16 | 234.32 |
| 2018-10-15 | 233.69 |
| 2018-10-12 | 238.12 |
| 2018-10-11 | 231.15 |
| 2018-10-10 | 243.82 |
| 2018-10-09 | 243.18 |
| 2018-10-08 | 243.82 |
| 2018-10-05 | 248.25 |
| 2018-10-04 | 248.88 |
| 2018-10-03 | 253.95 |
| 2018-10-02 | 254.58 |
| 2018-09-28 | 262.81 |
| 2018-09-27 | 262.18 |
| 2018-09-26 | 263.45 |
| 2018-09-24 | 259.01 |
| 2018-09-21 | 265.35 |
| 2018-09-20 | 259.01 |
| 2018-09-19 | 257.75 |
| 2018-09-18 | 253.95 |
| 2018-09-17 | 252.05 |
| 2018-09-14 | 256.48 |
| 2018-09-13 | 253.32 |
| 2018-09-12 | 245.72 |
| 2018-09-11 | 245.72 |
| 2018-09-10 | 248.88 |
| 2018-09-07 | 252.05 |
| 2018-09-06 | 253.32 |
| 2018-09-05 | 255.21 |
| 2018-09-04 | 265.35 |
| 2018-09-03 | 261.55 |
| 2018-08-31 | 262.81 |
| 2018-08-30 | 266.61 |
| 2018-08-29 | 269.78 |
| 2018-08-28 | 269.14 |
| 2018-08-27 | 267.88 |
| 2018-08-24 | 259.65 |
| 2018-08-23 | 260.28 |
| 2018-08-22 | 262.81 |
| 2018-08-21 | 260.91 |
| 2018-08-20 | 259.01 |
| 2018-08-17 | 253.95 |
| 2018-08-16 | 253.32 |
| 2018-08-15 | 254.58 |
| 2018-08-14 | 260.91 |
| 2018-08-13 | 262.81 |
| 2018-08-10 | 267.25 |
| 2018-08-09 | 271.04 |
| 2018-08-08 | 267.88 |
| 2018-08-07 | 266.61 |
| 2018-08-06 | 261.55 |
| 2018-08-03 | 259.01 |
| 2018-08-02 | 259.65 |
| 2018-08-01 | 267.25 |
| 2018-07-31 | 271.04 |
| 2018-07-30 | 272.31 |
| 2018-07-27 | 272.94 |
| 2018-07-26 | 272.94 |
| 2018-07-25 | 276.11 |
| 2018-07-24 | 272.31 |
| 2018-07-23 | 267.25 |
| 2018-07-20 | 266.61 |
| 2018-07-19 | 263.45 |
| 2018-07-18 | 264.71 |
| 2018-07-17 | 266.61 |
| 2018-07-16 | 270.41 |
| 2018-07-13 | 270.41 |
| 2018-07-12 | 269.78 |
| 2018-07-11 | 267.25 |
| 2018-07-10 | 272.31 |
| 2018-07-09 | 272.94 |
| 2018-07-06 | 265.98 |
| 2018-07-05 | 264.71 |
| 2018-07-04 | 264.08 |
| 2018-07-03 | 268.51 |
| 2018-06-29 | 272.94 |
| 2018-06-28 | 267.25 |
| 2018-06-27 | 265.35 |
| 2018-06-26 | 272.31 |
| 2018-06-25 | 273.58 |
| 2018-06-22 | 278.01 |
| 2018-06-21 | 276.74 |
| 2018-06-20 | 283.07 |
| 2018-06-19 | 279.91 |
| 2018-06-15 | 289.41 |
| 2018-06-14 | 291.94 |
| 2018-06-13 | 295.11 |
| 2018-06-12 | 300.17 |
| 2018-06-11 | 299.54 |
| 2018-06-08 | 297.00 |
| 2018-06-07 | 304.60 |
| 2018-06-06 | 301.44 |
| 2018-06-05 | 298.90 |
| 2018-06-04 | 297.64 |
| 2018-06-01 | 291.94 |
| 2018-05-31 | 291.94 |
| 2018-05-30 | 284.97 |
| 2018-05-29 | 291.31 |
| 2018-05-28 | 295.11 |
| 2018-05-25 | 293.21 |
| 2018-05-24 | 293.84 |
| 2018-05-23 | 292.57 |
| 2018-05-21 | 300.17 |
| 2018-05-18 | 297.00 |
| 2018-05-17 | 295.74 |
| 2018-05-16 | 297.00 |
| 2018-05-15 | 298.27 |
| 2018-05-14 | 302.07 |
| 2018-05-11 | 296.37 |
| 2018-05-10 | 292.57 |
| 2018-05-09 | 289.41 |
| 2018-05-08 | 288.14 |
| 2018-05-07 | 282.44 |
| 2018-05-04 | 281.18 |
| 2018-05-03 | 285.61 |
| 2018-05-02 | 290.67 |
| 2018-04-30 | 293.21 |
| 2018-04-27 | 284.97 |
| 2018-04-26 | 282.31 |
| 2018-04-25 | 286.09 |
| 2018-04-24 | 289.87 |
| 2018-04-23 | 284.83 |
| 2018-04-20 | 286.72 |
| 2018-04-19 | 291.76 |
| 2018-04-18 | 286.09 |
| 2018-04-17 | 282.31 |
| 2018-04-16 | 285.46 |
| 2018-04-13 | 292.39 |
| 2018-04-12 | 293.02 |
| 2018-04-11 | 293.65 |
| 2018-04-10 | 291.13 |
| 2018-04-09 | 285.46 |
| 2018-04-06 | 279.17 |
| 2018-04-04 | 274.76 |
| 2018-04-03 | 284.83 |
| 2018-03-29 | 282.94 |
| 2018-03-28 | 282.31 |
| 2018-03-27 | 291.76 |
| 2018-03-26 | 289.24 |
| 2018-03-23 | 284.83 |
| 2018-03-22 | 295.54 |
| 2018-03-21 | 299.32 |
| 2018-03-20 | 301.84 |
| 2018-03-19 | 301.21 |
| 2018-03-16 | 300.58 |
| 2018-03-15 | 301.21 |
| 2018-03-14 | 300.58 |
| 2018-03-13 | 301.84 |
| 2018-03-12 | 301.21 |
| 2018-03-09 | 294.28 |
| 2018-03-08 | 290.50 |
| 2018-03-07 | 284.20 |
| 2018-03-06 | 287.98 |
| 2018-03-05 | 280.43 |
| 2018-03-02 | 289.24 |
| 2018-03-01 | 294.28 |
| 2018-02-28 | 291.76 |
| 2018-02-27 | 297.43 |
| 2018-02-26 | 300.58 |
| 2018-02-23 | 296.80 |
| 2018-02-22 | 293.02 |
| 2018-02-21 | 298.69 |
| 2018-02-20 | 291.13 |
| 2018-02-15 | 293.65 |
| 2018-02-14 | 286.72 |
| 2018-02-13 | 279.17 |
| 2018-02-12 | 273.50 |
| 2018-02-09 | 273.50 |
| 2018-02-08 | 285.46 |
| 2018-02-07 | 283.57 |
| 2018-02-06 | 288.61 |
| 2018-02-05 | 308.14 |
| 2018-02-02 | 313.18 |
| 2018-02-01 | 313.81 |
| 2018-01-31 | 316.96 |
| 2018-01-30 | 313.81 |
| 2018-01-29 | 317.59 |
| 2018-01-26 | 320.11 |
| 2018-01-25 | 314.44 |
| 2018-01-24 | 317.59 |
| 2018-01-23 | 316.96 |
| 2018-01-22 | 309.40 |
| 2018-01-19 | 308.14 |
| 2018-01-18 | 306.88 |
| 2018-01-17 | 304.36 |
| 2018-01-16 | 303.73 |
| 2018-01-15 | 297.43 |
| 2018-01-12 | 296.80 |
| 2018-01-11 | 293.65 |
| 2018-01-10 | 293.65 |
| 2018-01-09 | 293.02 |
| 2018-01-08 | 291.13 |
| 2018-01-05 | 289.87 |
| 2018-01-04 | 289.24 |
| 2018-01-03 | 286.72 |
| 2018-01-02 | 286.09 |
| 2017-12-29 | 278.54 |
| 2017-12-28 | 278.54 |
| 2017-12-27 | 275.39 |
| 2017-12-22 | 274.13 |
| 2017-12-21 | 272.24 |
| 2017-12-20 | 270.98 |
| 2017-12-19 | 270.35 |
| 2017-12-18 | 268.46 |
| 2017-12-15 | 265.94 |
| 2017-12-14 | 269.09 |
| 2017-12-13 | 270.98 |
| 2017-12-12 | 265.31 |
| 2017-12-11 | 267.20 |
| 2017-12-08 | 263.42 |
| 2017-12-07 | 259.01 |
| 2017-12-06 | 257.75 |
| 2017-12-05 | 265.94 |
| 2017-12-04 | 269.72 |
| 2017-12-01 | 269.09 |
| 2017-11-30 | 270.98 |
| 2017-11-29 | 276.02 |
| 2017-11-28 | 276.02 |
| 2017-11-27 | 276.65 |
| 2017-11-24 | 278.54 |
| 2017-11-23 | 276.65 |
| 2017-11-22 | 281.06 |
| 2017-11-21 | 277.28 |
| 2017-11-20 | 269.72 |
| 2017-11-17 | 269.72 |
| 2017-11-16 | 267.83 |
| 2017-11-15 | 266.57 |
| 2017-11-14 | 270.35 |
| 2017-11-13 | 270.35 |
| 2017-11-10 | 269.72 |
| 2017-11-09 | 269.09 |
| 2017-11-08 | 267.20 |
| 2017-11-07 | 267.83 |
| 2017-11-06 | 262.79 |
| 2017-11-03 | 262.79 |
| 2017-11-02 | 260.90 |
| 2017-11-01 | 262.16 |
| 2017-10-31 | 258.38 |
| 2017-10-30 | 259.26 |
| 2017-10-27 | 259.88 |
| 2017-10-26 | 257.42 |
| 2017-10-25 | 258.65 |
| 2017-10-24 | 257.42 |
| 2017-10-23 | 258.65 |
| 2017-10-20 | 261.10 |
| 2017-10-19 | 257.42 |
| 2017-10-18 | 263.55 |
| 2017-10-17 | 263.55 |
| 2017-10-16 | 262.94 |
| 2017-10-13 | 260.49 |
| 2017-10-12 | 260.49 |
| 2017-10-11 | 258.65 |
| 2017-10-10 | 260.49 |
| 2017-10-09 | 258.65 |
| 2017-10-06 | 259.88 |
| 2017-10-04 | 258.65 |
| 2017-10-03 | 256.20 |
| 2017-09-29 | 248.23 |
| 2017-09-28 | 247.00 |
| 2017-09-27 | 250.68 |
| 2017-09-26 | 249.45 |
| 2017-09-25 | 248.84 |
| 2017-09-22 | 252.52 |
| 2017-09-21 | 255.58 |
| 2017-09-20 | 255.58 |
| 2017-09-19 | 254.97 |
| 2017-09-18 | 255.58 |
| 2017-09-15 | 251.91 |
| 2017-09-14 | 251.91 |
| 2017-09-13 | 252.52 |
| 2017-09-12 | 253.74 |
| 2017-09-11 | 253.74 |
| 2017-09-08 | 250.07 |
| 2017-09-07 | 248.23 |
| 2017-09-06 | 248.84 |
| 2017-09-05 | 250.68 |
| 2017-09-04 | 250.68 |
| 2017-09-01 | 252.52 |
| 2017-08-31 | 252.52 |
| 2017-08-30 | 253.74 |
| 2017-08-29 | 249.45 |
| 2017-08-28 | 251.29 |
| 2017-08-25 | 250.07 |
| 2017-08-24 | 245.77 |
| 2017-08-22 | 245.16 |
| 2017-08-21 | 242.10 |
| 2017-08-18 | 240.26 |
| 2017-08-17 | 243.94 |
| 2017-08-16 | 244.55 |
| 2017-08-15 | 241.48 |
| 2017-08-14 | 242.10 |
| 2017-08-11 | 239.03 |
| 2017-08-10 | 245.16 |
| 2017-08-09 | 248.84 |
| 2017-08-08 | 250.07 |
| 2017-08-07 | 247.61 |
| 2017-08-04 | 246.39 |
| 2017-08-03 | 246.39 |
| 2017-08-02 | 246.39 |
| 2017-08-01 | 245.77 |
| 2017-07-31 | 242.10 |
| 2017-07-28 | 239.03 |
| 2017-07-27 | 240.87 |
| 2017-07-26 | 238.42 |
| 2017-07-25 | 237.19 |
| 2017-07-24 | 237.80 |
| 2017-07-21 | 235.97 |
| 2017-07-20 | 235.35 |
| 2017-07-19 | 234.74 |
| 2017-07-18 | 232.90 |
| 2017-07-17 | 232.90 |
| 2017-07-14 | 231.67 |
| 2017-07-13 | 231.06 |
| 2017-07-12 | 227.38 |
| 2017-07-11 | 225.54 |
| 2017-07-10 | 220.64 |
| 2017-07-07 | 218.80 |
| 2017-07-06 | 220.64 |
| 2017-07-05 | 220.03 |
| 2017-07-04 | 218.80 |
| 2017-07-03 | 221.86 |
| 2017-06-30 | 221.86 |
| 2017-06-29 | 223.09 |
| 2017-06-28 | 221.25 |
| 2017-06-27 | 221.86 |
| 2017-06-26 | 222.48 |
| 2017-06-23 | 221.25 |
| 2017-06-22 | 220.64 |
| 2017-06-21 | 219.41 |
| 2017-06-20 | 221.25 |
| 2017-06-19 | 222.48 |
| 2017-06-16 | 218.80 |
| 2017-06-15 | 218.19 |
| 2017-06-14 | 221.86 |
| 2017-06-13 | 221.86 |
| 2017-06-12 | 220.64 |
| 2017-06-09 | 223.70 |
| 2017-06-08 | 223.70 |
| 2017-06-07 | 222.48 |
| 2017-06-06 | 222.48 |
| 2017-06-05 | 221.25 |
| 2017-06-02 | 221.86 |
| 2017-06-01 | 218.80 |
| 2017-05-31 | 218.80 |
| 2017-05-29 | 218.80 |
| 2017-05-26 | 217.57 |
| 2017-05-25 | 216.96 |
| 2017-05-24 | 214.51 |
| 2017-05-23 | 215.12 |
| 2017-05-22 | 214.51 |
| 2017-05-19 | 212.06 |
| 2017-05-18 | 211.44 |
| 2017-05-17 | 213.89 |
| 2017-05-16 | 213.89 |
| 2017-05-15 | 213.89 |
| 2017-05-12 | 210.83 |
| 2017-05-11 | 210.22 |
| 2017-05-10 | 208.38 |
| 2017-05-09 | 207.15 |
| 2017-05-08 | 203.47 |
| 2017-05-05 | 202.25 |
| 2017-05-04 | 205.31 |
| 2017-05-02 | 204.09 |
| 2017-04-28 | 204.09 |
| 2017-04-27 | 204.70 |
| 2017-04-26 | 202.86 |
| 2017-04-25 | 201.64 |
| 2017-04-24 | 197.98 |
| 2017-04-21 | 196.16 |
| 2017-04-20 | 196.77 |
| 2017-04-19 | 194.33 |
| 2017-04-18 | 194.33 |
| 2017-04-13 | 199.20 |
| 2017-04-12 | 199.81 |
| 2017-04-11 | 197.38 |
| 2017-04-10 | 199.20 |
| 2017-04-07 | 199.20 |
| 2017-04-06 | 199.20 |
| 2017-04-05 | 200.42 |
| 2017-04-03 | 198.59 |
| 2017-03-31 | 197.98 |
| 2017-03-30 | 199.81 |
| 2017-03-29 | 200.42 |
| 2017-03-28 | 200.42 |
| 2017-03-27 | 198.59 |
| 2017-03-24 | 201.03 |
| 2017-03-23 | 199.81 |
| 2017-03-22 | 199.81 |
| 2017-03-21 | 202.86 |
| 2017-03-20 | 201.64 |
| 2017-03-17 | 199.81 |
| 2017-03-16 | 199.20 |
| 2017-03-15 | 193.72 |
| 2017-03-14 | 193.72 |
| 2017-03-13 | 193.72 |
| 2017-03-10 | 190.67 |
| 2017-03-09 | 190.06 |
| 2017-03-08 | 192.50 |
| 2017-03-07 | 191.89 |
| 2017-03-06 | 190.67 |
| 2017-03-03 | 190.67 |
| 2017-03-02 | 191.89 |
| 2017-03-01 | 193.11 |
| 2017-02-28 | 193.11 |
| 2017-02-27 | 195.55 |
| 2017-02-24 | 196.16 |
| 2017-02-23 | 196.77 |
| 2017-02-22 | 196.77 |
| 2017-02-21 | 194.94 |
| 2017-02-20 | 196.77 |
| 2017-02-17 | 195.55 |
| 2017-02-16 | 196.16 |
| 2017-02-15 | 194.33 |
| 2017-02-14 | 191.28 |
| 2017-02-13 | 190.67 |
| 2017-02-10 | 190.06 |
| 2017-02-09 | 188.84 |
| 2017-02-08 | 188.84 |
| 2017-02-07 | 186.41 |
| 2017-02-06 | 186.41 |
| 2017-02-03 | 183.36 |
| 2017-02-02 | 184.58 |
| 2017-02-01 | 186.41 |
| 2017-01-27 | 187.02 |
| 2017-01-26 | 187.02 |
| 2017-01-25 | 182.75 |
| 2017-01-24 | 181.53 |
| 2017-01-23 | 180.92 |
| 2017-01-20 | 181.53 |
| 2017-01-19 | 183.36 |
| 2017-01-18 | 183.36 |
| 2017-01-17 | 180.92 |
| 2017-01-16 | 179.09 |
| 2017-01-13 | 181.53 |
| 2017-01-12 | 180.92 |
| 2017-01-11 | 181.53 |
| 2017-01-10 | 178.48 |
| 2017-01-09 | 177.27 |
| 2017-01-06 | 176.05 |
| 2017-01-05 | 175.44 |
| 2017-01-04 | 171.78 |
| 2017-01-03 | 171.78 |
| 2016-12-30 | 169.34 |
| 2016-12-29 | 167.52 |
| 2016-12-28 | 166.30 |
| 2016-12-23 | 165.08 |
| 2016-12-22 | 166.30 |
| 2016-12-21 | 168.13 |
| 2016-12-20 | 166.91 |
| 2016-12-19 | 168.13 |
| 2016-12-16 | 170.56 |
| 2016-12-15 | 170.56 |
| 2016-12-14 | 176.05 |
| 2016-12-13 | 175.44 |
| 2016-12-12 | 174.83 |
| 2016-12-09 | 179.70 |
| 2016-12-08 | 180.31 |
| 2016-12-07 | 180.31 |
| 2016-12-06 | 178.48 |
| 2016-12-05 | 176.66 |
| 2016-12-02 | 177.27 |
| 2016-12-01 | 181.53 |
| 2016-11-30 | 180.31 |
| 2016-11-29 | 179.09 |
| 2016-11-28 | 180.31 |
| 2016-11-25 | 179.09 |
| 2016-11-24 | 177.27 |
| 2016-11-23 | 179.09 |
| 2016-11-22 | 179.09 |
| 2016-11-21 | 174.83 |
| 2016-11-18 | 173.61 |
| 2016-11-17 | 173.00 |
| 2016-11-16 | 174.22 |
| 2016-11-15 | 174.22 |
| 2016-11-14 | 173.00 |
| 2016-11-11 | 176.66 |
| 2016-11-10 | 180.92 |
| 2016-11-09 | 175.44 |
| 2016-11-08 | 180.92 |
| 2016-11-07 | 180.31 |
| 2016-11-04 | 178.48 |
| 2016-11-03 | 179.09 |
| 2016-11-02 | 180.31 |
| 2016-11-01 | 183.97 |
| 2016-10-31 | 181.53 |
| 2016-10-28 | 181.90 |
| 2016-10-27 | 183.68 |
| 2016-10-26 | 186.05 |
| 2016-10-25 | 189.02 |
| 2016-10-24 | 189.61 |
| 2016-10-20 | 186.64 |
| 2016-10-19 | 185.46 |
| 2016-10-18 | 186.64 |
| 2016-10-17 | 182.49 |
| 2016-10-14 | 184.86 |
| 2016-10-13 | 182.49 |
| 2016-10-12 | 186.64 |
| 2016-10-11 | 187.83 |
| 2016-10-07 | 191.99 |
| 2016-10-06 | 193.17 |
| 2016-10-05 | 190.80 |
| 2016-10-04 | 189.61 |
| 2016-10-03 | 188.43 |
| 2016-09-30 | 184.86 |
| 2016-09-29 | 190.80 |
| 2016-09-28 | 189.02 |
| 2016-09-27 | 188.43 |
| 2016-09-26 | 186.05 |
| 2016-09-23 | 189.02 |
| 2016-09-22 | 190.80 |
| 2016-09-21 | 189.02 |
| 2016-09-20 | 188.43 |
| 2016-09-19 | 187.83 |
| 2016-09-15 | 186.05 |
| 2016-09-14 | 184.27 |
| 2016-09-13 | 184.86 |
| 2016-09-12 | 185.46 |
| 2016-09-09 | 194.95 |
| 2016-09-08 | 191.39 |
| 2016-09-07 | 190.21 |
| 2016-09-06 | 190.21 |
| 2016-09-05 | 188.43 |
| 2016-09-02 | 183.68 |
| 2016-09-01 | 183.68 |
| 2016-08-31 | 180.71 |
| 2016-08-30 | 180.71 |
| 2016-08-29 | 178.93 |
| 2016-08-26 | 180.12 |
| 2016-08-25 | 178.34 |
| 2016-08-24 | 178.34 |
| 2016-08-23 | 180.71 |
| 2016-08-22 | 180.71 |
| 2016-08-19 | 179.52 |
| 2016-08-18 | 181.30 |
| 2016-08-17 | 177.74 |
| 2016-08-16 | 178.93 |
| 2016-08-15 | 180.12 |
| 2016-08-12 | 177.15 |
| 2016-08-11 | 174.78 |
| 2016-08-10 | 173.59 |
| 2016-08-09 | 173.59 |
| 2016-08-08 | 173.59 |
| 2016-08-05 | 170.03 |
| 2016-08-04 | 165.87 |
| 2016-08-03 | 164.69 |
| 2016-08-01 | 170.03 |
| 2016-07-29 | 166.47 |
| 2016-07-28 | 170.03 |
| 2016-07-27 | 168.84 |
| 2016-07-26 | 170.03 |
| 2016-07-25 | 167.65 |
| 2016-07-22 | 167.06 |
| 2016-07-21 | 167.65 |
| 2016-07-20 | 167.06 |
| 2016-07-19 | 163.50 |
| 2016-07-18 | 165.28 |
| 2016-07-15 | 164.69 |
| 2016-07-14 | 162.91 |
| 2016-07-13 | 159.94 |
| 2016-07-12 | 158.75 |
| 2016-07-11 | 154.00 |
| 2016-07-08 | 151.04 |
| 2016-07-07 | 152.22 |
| 2016-07-06 | 149.85 |
| 2016-07-05 | 152.82 |
| 2016-07-04 | 156.97 |
| 2016-06-30 | 153.41 |
| 2016-06-29 | 149.26 |
| 2016-06-28 | 145.70 |
| 2016-06-27 | 145.70 |
| 2016-06-24 | 146.29 |
| 2016-06-23 | 153.41 |
| 2016-06-22 | 152.82 |
| 2016-06-21 | 149.85 |
| 2016-06-20 | 147.48 |
| 2016-06-17 | 144.51 |
| 2016-06-16 | 142.73 |
| 2016-06-15 | 146.88 |
| 2016-06-14 | 146.88 |
| 2016-06-13 | 148.07 |
| 2016-06-10 | 154.00 |
| 2016-06-08 | 156.97 |
| 2016-06-07 | 156.38 |
| 2016-06-06 | 153.41 |
| 2016-06-03 | 152.22 |
| 2016-06-02 | 151.04 |
| 2016-06-01 | 149.26 |
| 2016-05-31 | 150.44 |
| 2016-05-30 | 147.48 |
| 2016-05-27 | 146.88 |
| 2016-05-26 | 145.10 |
| 2016-05-25 | 144.51 |
| 2016-05-24 | 138.57 |
| 2016-05-23 | 137.39 |
| 2016-05-20 | 139.17 |
| 2016-05-19 | 135.96 |
| 2016-05-18 | 136.91 |
| 2016-05-17 | 140.95 |
| 2016-05-16 | 137.98 |
| 2016-05-13 | 135.96 |
| 2016-05-12 | 137.98 |
| 2016-05-11 | 139.76 |
| 2016-05-10 | 142.73 |
| 2016-05-09 | 140.95 |
| 2016-05-06 | 139.76 |
| 2016-05-05 | 143.92 |
| 2016-05-04 | 145.70 |
| 2016-05-03 | 146.29 |
| 2016-04-29 | 151.04 |
| 2016-04-28 | 155.19 |
| 2016-04-27 | 155.07 |
| 2016-04-26 | 155.66 |
| 2016-04-25 | 153.89 |
| 2016-04-22 | 156.84 |
| 2016-04-21 | 158.61 |
| 2016-04-20 | 153.31 |
| 2016-04-19 | 156.25 |
| 2016-04-18 | 152.72 |
| 2016-04-15 | 154.48 |
| 2016-04-14 | 155.66 |
| 2016-04-13 | 153.31 |
| 2016-04-12 | 145.06 |
| 2016-04-11 | 145.06 |
| 2016-04-08 | 143.29 |
| 2016-04-07 | 142.11 |
| 2016-04-06 | 141.52 |
| 2016-04-05 | 140.35 |
| 2016-04-01 | 144.47 |
| 2016-03-31 | 148.00 |
| 2016-03-30 | 149.18 |
| 2016-03-29 | 142.70 |
| 2016-03-24 | 142.70 |
| 2016-03-23 | 146.24 |
| 2016-03-22 | 146.24 |
| 2016-03-21 | 146.24 |
| 2016-03-18 | 146.83 |
| 2016-03-17 | 144.47 |
| 2016-03-16 | 142.11 |
| 2016-03-15 | 142.70 |
| 2016-03-14 | 143.88 |
| 2016-03-11 | 141.52 |
| 2016-03-10 | 139.17 |
| 2016-03-09 | 139.17 |
| 2016-03-08 | 139.17 |
| 2016-03-07 | 140.93 |
| 2016-03-04 | 140.35 |
| 2016-03-03 | 137.40 |
| 2016-03-02 | 137.99 |
| 2016-03-01 | 130.45 |
| 2016-02-29 | 127.39 |
| 2016-02-26 | 130.68 |
| 2016-02-25 | 124.79 |
| 2016-02-24 | 128.09 |
| 2016-02-23 | 131.16 |
| 2016-02-22 | 131.63 |
| 2016-02-19 | 129.03 |
| 2016-02-18 | 130.45 |
| 2016-02-17 | 125.03 |
| 2016-02-16 | 127.39 |
| 2016-02-15 | 125.26 |
| 2016-02-12 | 118.20 |
| 2016-02-11 | 120.32 |
| 2016-02-05 | 129.51 |
| 2016-02-04 | 128.33 |
| 2016-02-03 | 126.21 |
| 2016-02-02 | 131.16 |
| 2016-02-01 | 132.57 |
| 2016-01-29 | 133.75 |
| 2016-01-28 | 128.56 |
| 2016-01-27 | 126.44 |
| 2016-01-26 | 124.09 |
| 2016-01-25 | 130.21 |
| 2016-01-22 | 127.62 |
| 2016-01-21 | 121.02 |
| 2016-01-20 | 124.56 |
| 2016-01-19 | 133.75 |
| 2016-01-18 | 129.27 |
| 2016-01-15 | 132.10 |
| 2016-01-14 | 136.22 |
| 2016-01-13 | 137.99 |
| 2016-01-12 | 134.45 |
| 2016-01-11 | 136.81 |
| 2016-01-08 | 143.88 |
| 2016-01-07 | 142.11 |
| 2016-01-06 | 149.18 |
| 2016-01-05 | 152.13 |
| 2016-01-04 | 152.72 |
| 2015-12-31 | 160.37 |
| 2015-12-30 | 160.96 |
| 2015-12-29 | 161.55 |
| 2015-12-28 | 160.37 |
| 2015-12-24 | 162.73 |
| 2015-12-23 | 161.55 |
| 2015-12-22 | 159.20 |
| 2015-12-21 | 159.20 |
| 2015-12-18 | 159.20 |
| 2015-12-17 | 160.37 |
| 2015-12-16 | 158.61 |
| 2015-12-15 | 153.31 |
| 2015-12-14 | 153.89 |
| 2015-12-11 | 155.66 |
| 2015-12-10 | 158.02 |
| 2015-12-09 | 159.20 |
| 2015-12-08 | 160.37 |
| 2015-12-07 | 165.09 |
| 2015-12-04 | 164.50 |
| 2015-12-03 | 166.26 |
| 2015-12-02 | 167.44 |
| 2015-12-01 | 166.26 |
| 2015-11-30 | 161.55 |
| 2015-11-27 | 162.73 |
| 2015-11-26 | 168.03 |
| 2015-11-25 | 168.03 |
| 2015-11-24 | 168.62 |
| 2015-11-23 | 169.80 |
| 2015-11-20 | 170.39 |
| 2015-11-19 | 167.44 |
| 2015-11-18 | 163.91 |
| 2015-11-17 | 165.09 |
| 2015-11-16 | 161.55 |
| 2015-11-13 | 166.26 |
| 2015-11-12 | 172.74 |
| 2015-11-11 | 165.68 |
| 2015-11-10 | 166.26 |
| 2015-11-09 | 169.21 |
| 2015-11-06 | 171.57 |
| 2015-11-05 | 173.33 |
| 2015-11-04 | 173.92 |
| 2015-11-03 | 168.62 |
| 2015-11-02 | 165.68 |
| 2015-10-30 | 169.21 |
| 2015-10-29 | 170.39 |
| 2015-10-28 | 172.39 |
| 2015-10-27 | 174.69 |
| 2015-10-26 | 174.11 |
| 2015-10-23 | 175.26 |
| 2015-10-22 | 171.24 |
| 2015-10-20 | 172.39 |
| 2015-10-19 | 173.54 |
| 2015-10-16 | 173.54 |
| 2015-10-15 | 171.82 |
| 2015-10-14 | 166.08 |
| 2015-10-13 | 168.38 |
| 2015-10-12 | 170.10 |
| 2015-10-09 | 166.08 |
| 2015-10-08 | 165.51 |
| 2015-10-07 | 167.23 |
| 2015-10-06 | 159.20 |
| 2015-10-05 | 159.78 |
| 2015-10-02 | 155.76 |
| 2015-09-30 | 147.73 |
| 2015-09-29 | 144.29 |
| 2015-09-25 | 152.32 |
| 2015-09-24 | 151.17 |
| 2015-09-23 | 153.47 |
| 2015-09-22 | 158.05 |
| 2015-09-21 | 158.05 |
| 2015-09-18 | 160.92 |
| 2015-09-17 | 158.63 |
| 2015-09-16 | 160.35 |
| 2015-09-15 | 154.04 |
| 2015-09-14 | 156.33 |
| 2015-09-11 | 155.19 |
| 2015-09-10 | 155.76 |
| 2015-09-09 | 162.07 |
| 2015-09-08 | 152.32 |
| 2015-09-07 | 144.29 |
| 2015-09-04 | 146.59 |
| 2015-09-02 | 147.73 |
| 2015-09-01 | 150.03 |
| 2015-08-31 | 156.33 |
| 2015-08-28 | 156.91 |
| 2015-08-27 | 158.63 |
| 2015-08-26 | 148.88 |
| 2015-08-25 | 153.47 |
| 2015-08-24 | 151.17 |
| 2015-08-21 | 164.94 |
| 2015-08-20 | 168.95 |
| 2015-08-19 | 172.96 |
| 2015-08-18 | 176.41 |
| 2015-08-17 | 180.99 |
| 2015-08-14 | 182.71 |
| 2015-08-13 | 182.71 |
| 2015-08-12 | 180.99 |
| 2015-08-11 | 187.87 |
| 2015-08-10 | 187.30 |
| 2015-08-07 | 187.87 |
| 2015-08-06 | 186.73 |
| 2015-08-05 | 187.87 |
| 2015-08-04 | 186.73 |
| 2015-08-03 | 186.73 |
| 2015-07-31 | 189.02 |
| 2015-07-30 | 187.87 |
| 2015-07-29 | 189.60 |
| 2015-07-28 | 188.45 |
| 2015-07-27 | 186.15 |
| 2015-07-24 | 194.76 |
| 2015-07-23 | 198.20 |
| 2015-07-22 | 197.05 |
| 2015-07-21 | 199.92 |
| 2015-07-20 | 198.20 |
| 2015-07-17 | 198.77 |
| 2015-07-16 | 195.33 |
| 2015-07-15 | 194.18 |
| 2015-07-14 | 194.76 |
| 2015-07-13 | 196.48 |
| 2015-07-10 | 192.46 |
| 2015-07-09 | 186.73 |
| 2015-07-08 | 176.41 |
| 2015-07-07 | 193.04 |
| 2015-07-06 | 196.48 |
| 2015-07-03 | 205.65 |
| 2015-07-02 | 208.52 |
| 2015-06-30 | 207.95 |
| 2015-06-29 | 205.08 |
| 2015-06-26 | 212.53 |
| 2015-06-25 | 218.27 |
| 2015-06-24 | 219.99 |
| 2015-06-23 | 218.84 |
| 2015-06-22 | 215.97 |
| 2015-06-19 | 211.96 |
| 2015-06-18 | 210.81 |
| 2015-06-17 | 210.81 |
| 2015-06-16 | 209.09 |
| 2015-06-15 | 211.96 |
| 2015-06-12 | 217.69 |
| 2015-06-11 | 213.68 |
| 2015-06-10 | 210.24 |
| 2015-06-09 | 214.25 |
| 2015-06-08 | 217.69 |
| 2015-06-05 | 216.55 |
| 2015-06-04 | 220.56 |
| 2015-06-03 | 221.14 |
| 2015-06-02 | 219.41 |
| 2015-06-01 | 221.14 |
| 2015-05-29 | 218.84 |
| 2015-05-28 | 226.87 |
| 2015-05-27 | 225.72 |
| 2015-05-26 | 228.59 |
| 2015-05-22 | 224.58 |
| 2015-05-21 | 219.41 |
| 2015-05-20 | 219.41 |
| 2015-05-19 | 220.56 |
| 2015-05-18 | 218.84 |
| 2015-05-15 | 221.71 |
| 2015-05-14 | 215.97 |
| 2015-05-13 | 215.40 |
| 2015-05-12 | 217.12 |
| 2015-05-11 | 220.56 |
| 2015-05-08 | 218.84 |
| 2015-05-07 | 215.40 |
| 2015-05-06 | 219.99 |
| 2015-05-05 | 221.14 |
| 2015-05-04 | 225.72 |
| 2015-04-30 | 225.15 |
| 2015-04-29 | 228.59 |
| 2015-04-28 | 229.39 |
| 2015-04-27 | 229.39 |
| 2015-04-24 | 224.26 |
| 2015-04-23 | 221.41 |
| 2015-04-22 | 223.12 |
| 2015-04-21 | 222.55 |
| 2015-04-20 | 213.44 |
| 2015-04-17 | 220.27 |
| 2015-04-16 | 220.84 |
| 2015-04-15 | 219.70 |
| 2015-04-14 | 219.13 |
| 2015-04-13 | 223.69 |
| 2015-04-10 | 215.15 |
| 2015-04-09 | 211.16 |
| 2015-04-08 | 203.18 |
| 2015-04-02 | 192.35 |
| 2015-04-01 | 190.07 |
| 2015-03-31 | 188.36 |
| 2015-03-30 | 187.79 |
| 2015-03-27 | 183.23 |
| 2015-03-26 | 183.80 |
| 2015-03-25 | 184.37 |
| 2015-03-24 | 182.09 |
| 2015-03-23 | 183.23 |
| 2015-03-20 | 182.09 |
| 2015-03-19 | 182.66 |
| 2015-03-18 | 179.24 |
| 2015-03-17 | 176.96 |
| 2015-03-16 | 176.96 |
| 2015-03-13 | 175.25 |
| 2015-03-12 | 175.25 |
| 2015-03-11 | 174.11 |
| 2015-03-10 | 176.39 |
| 2015-03-09 | 178.67 |
| 2015-03-06 | 179.24 |
| 2015-03-05 | 178.67 |
| 2015-03-04 | 180.95 |
| 2015-03-03 | 184.37 |
| 2015-03-02 | 186.08 |
| 2015-02-27 | 186.08 |
| 2015-02-26 | 187.22 |
| 2015-02-25 | 184.94 |
| 2015-02-24 | 184.94 |
| 2015-02-23 | 186.08 |
| 2015-02-18 | 185.51 |
| 2015-02-17 | 186.08 |
| 2015-02-16 | 184.94 |
| 2015-02-13 | 184.37 |
| 2015-02-12 | 181.52 |
| 2015-02-11 | 179.81 |
| 2015-02-10 | 182.66 |
| 2015-02-09 | 182.09 |
| 2015-02-06 | 184.37 |
| 2015-02-05 | 185.51 |
| 2015-02-04 | 183.80 |
| 2015-02-03 | 182.09 |
| 2015-02-02 | 181.52 |
| 2015-01-30 | 182.09 |
| 2015-01-29 | 183.23 |
| 2015-01-28 | 186.08 |
| 2015-01-27 | 185.51 |
| 2015-01-26 | 186.65 |
| 2015-01-23 | 185.51 |
| 2015-01-22 | 182.66 |
| 2015-01-21 | 180.38 |
| 2015-01-20 | 175.82 |
| 2015-01-19 | 172.97 |
| 2015-01-16 | 177.53 |
| 2015-01-15 | 180.38 |
| 2015-01-14 | 177.53 |
| 2015-01-13 | 179.24 |
| 2015-01-12 | 176.96 |
| 2015-01-09 | 175.82 |
| 2015-01-08 | 174.68 |
| 2015-01-07 | 172.40 |
| 2015-01-06 | 169.56 |
| 2015-01-05 | 172.97 |
| 2015-01-02 | 174.11 |
| 2014-12-31 | 172.40 |
| 2014-12-30 | 169.56 |
| 2014-12-29 | 173.54 |
| 2014-12-24 | 169.56 |
| 2014-12-23 | 168.99 |
| 2014-12-22 | 170.12 |
| 2014-12-19 | 166.71 |
| 2014-12-18 | 162.72 |
| 2014-12-17 | 160.44 |
| 2014-12-16 | 161.01 |
| 2014-12-15 | 165.57 |
| 2014-12-12 | 167.85 |
| 2014-12-11 | 168.99 |
| 2014-12-10 | 170.69 |
| 2014-12-09 | 170.12 |
| 2014-12-08 | 176.39 |
| 2014-12-05 | 175.82 |
| 2014-12-04 | 174.68 |
| 2014-12-03 | 169.56 |
| 2014-12-02 | 171.83 |
| 2014-12-01 | 168.42 |
| 2014-11-28 | 175.82 |
| 2014-11-27 | 176.39 |
| 2014-11-26 | 178.10 |
| 2014-11-25 | 174.68 |
| 2014-11-24 | 175.25 |
| 2014-11-21 | 170.12 |
| 2014-11-20 | 167.85 |
| 2014-11-19 | 168.99 |
| 2014-11-18 | 170.69 |
| 2014-11-17 | 173.54 |
| 2014-11-14 | 176.96 |
| 2014-11-13 | 176.39 |
| 2014-11-12 | 175.25 |
| 2014-11-11 | 173.54 |
| 2014-11-10 | 173.54 |
| 2014-11-07 | 170.69 |
| 2014-11-06 | 172.40 |
| 2014-11-05 | 172.97 |
| 2014-11-04 | 174.68 |
| 2014-11-03 | 174.68 |
| 2014-10-31 | 175.82 |
| 2014-10-30 | 172.40 |
| 2014-10-29 | 174.23 |
| 2014-10-28 | 170.90 |
| 2014-10-27 | 166.47 |
| 2014-10-24 | 168.13 |
| 2014-10-23 | 168.69 |
| 2014-10-22 | 169.24 |
| 2014-10-21 | 165.92 |
| 2014-10-20 | 165.36 |
| 2014-10-17 | 165.36 |
| 2014-10-16 | 163.15 |
| 2014-10-15 | 166.47 |
| 2014-10-14 | 165.36 |
| 2014-10-13 | 166.47 |
| 2014-10-10 | 165.36 |
| 2014-10-09 | 170.35 |
| 2014-10-08 | 167.58 |
| 2014-10-07 | 169.24 |
| 2014-10-06 | 168.13 |
| 2014-10-03 | 165.36 |
| 2014-09-30 | 163.70 |
| 2014-09-29 | 167.03 |
| 2014-09-26 | 172.01 |
| 2014-09-25 | 173.12 |
| 2014-09-24 | 174.78 |
| 2014-09-23 | 174.23 |
| 2014-09-22 | 174.78 |
| 2014-09-19 | 179.21 |
| 2014-09-18 | 177.55 |
| 2014-09-17 | 180.32 |
| 2014-09-16 | 177.55 |
| 2014-09-15 | 179.77 |
| 2014-09-12 | 181.98 |
| 2014-09-11 | 183.09 |
| 2014-09-10 | 183.09 |
| 2014-09-08 | 188.08 |
| 2014-09-05 | 188.63 |
| 2014-09-04 | 189.19 |
| 2014-09-03 | 189.74 |
| 2014-09-02 | 183.09 |
| 2014-09-01 | 182.54 |
| 2014-08-29 | 183.09 |
| 2014-08-28 | 183.09 |
| 2014-08-27 | 184.75 |
| 2014-08-26 | 186.97 |
| 2014-08-25 | 187.52 |
| 2014-08-22 | 186.42 |
| 2014-08-21 | 185.86 |
| 2014-08-20 | 186.97 |
| 2014-08-19 | 186.42 |
| 2014-08-18 | 184.75 |
| 2014-08-15 | 184.75 |
| 2014-08-14 | 183.09 |
| 2014-08-13 | 184.20 |
| 2014-08-12 | 181.43 |
| 2014-08-11 | 181.43 |
| 2014-08-08 | 177.55 |
| 2014-08-07 | 178.66 |
| 2014-08-06 | 180.32 |
| 2014-08-05 | 180.32 |
| 2014-08-04 | 180.88 |
| 2014-08-01 | 179.77 |
| 2014-07-31 | 183.09 |
| 2014-07-30 | 182.54 |
| 2014-07-29 | 180.88 |
| 2014-07-28 | 178.11 |
| 2014-07-25 | 176.44 |
| 2014-07-24 | 174.78 |
| 2014-07-23 | 173.67 |
| 2014-07-22 | 172.01 |
| 2014-07-21 | 166.47 |
| 2014-07-18 | 167.58 |
| 2014-07-17 | 168.69 |
| 2014-07-16 | 168.69 |
| 2014-07-15 | 167.58 |
| 2014-07-14 | 167.03 |
| 2014-07-11 | 165.36 |
| 2014-07-10 | 164.81 |
| 2014-07-09 | 164.26 |
| 2014-07-08 | 168.13 |
| 2014-07-07 | 168.69 |
| 2014-07-04 | 168.69 |
| 2014-07-03 | 168.13 |
| 2014-07-02 | 168.69 |
| 2014-06-30 | 163.15 |
| 2014-06-27 | 163.15 |
| 2014-06-26 | 163.70 |
| 2014-06-25 | 159.82 |
| 2014-06-24 | 159.82 |
| 2014-06-23 | 158.72 |
| 2014-06-20 | 163.70 |
| 2014-06-19 | 163.15 |
| 2014-06-18 | 163.15 |
| 2014-06-17 | 163.15 |
| 2014-06-16 | 164.26 |
| 2014-06-13 | 164.26 |
| 2014-06-12 | 162.59 |
| 2014-06-11 | 162.59 |
| 2014-06-10 | 162.59 |
| 2014-06-09 | 160.38 |
| 2014-06-06 | 159.27 |
| 2014-06-05 | 160.93 |
| 2014-06-04 | 160.93 |
| 2014-06-03 | 162.04 |
| 2014-05-30 | 160.38 |
| 2014-05-29 | 159.27 |
| 2014-05-28 | 160.38 |
| 2014-05-27 | 158.16 |
| 2014-05-26 | 158.16 |
| 2014-05-23 | 158.16 |
| 2014-05-22 | 157.61 |
| 2014-05-21 | 156.50 |
| 2014-05-20 | 155.39 |
| 2014-05-19 | 153.73 |
| 2014-05-16 | 153.73 |
| 2014-05-15 | 154.28 |
| 2014-05-14 | 153.18 |
| 2014-05-13 | 150.41 |
| 2014-05-12 | 149.85 |
| 2014-05-09 | 144.87 |
| 2014-05-08 | 144.31 |
| 2014-05-07 | 143.20 |
| 2014-05-05 | 145.42 |
| 2014-05-02 | 148.74 |
| 2014-04-30 | 146.53 |
| 2014-04-29 | 150.96 |
| 2014-04-28 | 147.08 |
| 2014-04-25 | 147.08 |
| 2014-04-24 | 151.48 |
| 2014-04-23 | 150.93 |
| 2014-04-22 | 153.69 |
| 2014-04-17 | 153.69 |
| 2014-04-16 | 153.14 |
| 2014-04-15 | 152.03 |
| 2014-04-14 | 156.44 |
| 2014-04-11 | 155.89 |
| 2014-04-10 | 158.64 |
| 2014-04-09 | 154.79 |
| 2014-04-08 | 152.03 |
| 2014-04-07 | 148.73 |
| 2014-04-04 | 150.38 |
| 2014-04-03 | 150.93 |
| 2014-04-02 | 150.38 |
| 2014-04-01 | 150.38 |
| 2014-03-31 | 146.53 |
| 2014-03-28 | 145.98 |
| 2014-03-27 | 143.23 |
| 2014-03-26 | 144.33 |
| 2014-03-25 | 142.68 |
| 2014-03-24 | 143.78 |
| 2014-03-21 | 139.38 |
| 2014-03-20 | 136.08 |
| 2014-03-19 | 140.48 |
| 2014-03-18 | 140.48 |
| 2014-03-17 | 139.38 |
| 2014-03-14 | 140.48 |
| 2014-03-13 | 142.68 |
| 2014-03-12 | 144.33 |
| 2014-03-11 | 147.08 |
| 2014-03-10 | 147.08 |
| 2014-03-07 | 152.03 |
| 2014-03-06 | 152.03 |
| 2014-03-05 | 150.93 |
| 2014-03-04 | 151.48 |
| 2014-03-03 | 149.83 |
| 2014-02-28 | 153.14 |
| 2014-02-27 | 153.69 |
| 2014-02-26 | 149.28 |
| 2014-02-25 | 148.18 |
| 2014-02-24 | 148.18 |
| 2014-02-21 | 150.38 |
| 2014-02-20 | 148.73 |
| 2014-02-19 | 150.93 |
| 2014-02-18 | 150.38 |
| 2014-02-17 | 149.28 |
| 2014-02-14 | 148.18 |
| 2014-02-13 | 145.98 |
| 2014-02-12 | 147.63 |
| 2014-02-11 | 143.78 |
| 2014-02-10 | 139.38 |
| 2014-02-07 | 139.93 |
| 2014-02-06 | 137.73 |
| 2014-02-05 | 136.08 |
| 2014-02-04 | 137.73 |
| 2014-01-30 | 144.33 |
| 2014-01-29 | 145.43 |
| 2014-01-28 | 143.78 |
| 2014-01-27 | 143.78 |
| 2014-01-24 | 148.73 |
| 2014-01-23 | 152.59 |
| 2014-01-22 | 155.89 |
| 2014-01-21 | 155.34 |
| 2014-01-20 | 154.24 |
| 2014-01-17 | 156.99 |
| 2014-01-16 | 155.34 |
| 2014-01-15 | 154.24 |
| 2014-01-14 | 153.14 |
| 2014-01-13 | 154.24 |
| 2014-01-10 | 153.69 |
| 2014-01-09 | 152.59 |
| 2014-01-08 | 155.34 |
| 2014-01-07 | 152.03 |
| 2014-01-06 | 151.48 |
| 2014-01-03 | 153.14 |
| 2014-01-02 | 158.64 |
| 2013-12-31 | 158.09 |
| 2013-12-30 | 158.09 |
| 2013-12-27 | 158.09 |
| 2013-12-24 | 157.54 |
| 2013-12-23 | 154.79 |
| 2013-12-20 | 153.14 |
| 2013-12-19 | 153.69 |
| 2013-12-18 | 156.99 |
| 2013-12-17 | 155.89 |
| 2013-12-16 | 156.44 |
| 2013-12-13 | 158.09 |
| 2013-12-12 | 158.09 |
| 2013-12-11 | 158.64 |
| 2013-12-10 | 163.59 |
| 2013-12-09 | 164.14 |
| 2013-12-06 | 164.14 |
| 2013-12-05 | 163.04 |
| 2013-12-04 | 163.59 |
| 2013-12-03 | 165.24 |
| 2013-12-02 | 166.34 |
| 2013-11-29 | 165.24 |
| 2013-11-28 | 164.14 |
| 2013-11-27 | 164.14 |
| 2013-11-26 | 163.59 |
| 2013-11-25 | 163.59 |
| 2013-11-22 | 162.49 |
| 2013-11-21 | 161.39 |
| 2013-11-20 | 163.04 |
| 2013-11-19 | 162.49 |
| 2013-11-18 | 162.49 |
| 2013-11-15 | 155.34 |
| 2013-11-14 | 150.93 |
| 2013-11-13 | 149.28 |
| 2013-11-12 | 154.24 |
| 2013-11-11 | 155.89 |
| 2013-11-08 | 152.03 |
| 2013-11-07 | 153.14 |
| 2013-11-06 | 154.79 |
| 2013-11-05 | 155.34 |
| 2013-11-04 | 156.99 |
| 2013-11-01 | 157.54 |
| 2013-10-31 | 156.99 |
| 2013-10-30 | 158.86 |
| 2013-10-29 | 154.03 |
| 2013-10-28 | 153.49 |
| 2013-10-25 | 151.88 |
| 2013-10-24 | 153.49 |
| 2013-10-23 | 155.10 |
| 2013-10-22 | 158.32 |
| 2013-10-21 | 159.40 |
| 2013-10-18 | 158.32 |
| 2013-10-17 | 155.10 |
| 2013-10-16 | 156.71 |
| 2013-10-15 | 158.86 |
| 2013-10-11 | 157.78 |
| 2013-10-10 | 154.56 |
| 2013-10-09 | 155.64 |
| 2013-10-08 | 157.25 |
| 2013-10-07 | 154.56 |
| 2013-10-04 | 156.17 |
| 2013-10-03 | 157.25 |
| 2013-10-02 | 154.56 |
| 2013-09-30 | 153.49 |
| 2013-09-27 | 156.71 |
| 2013-09-26 | 156.17 |
| 2013-09-25 | 156.71 |
| 2013-09-24 | 156.71 |
| 2013-09-23 | 158.86 |
| 2013-09-19 | 159.93 |
| 2013-09-18 | 155.64 |
| 2013-09-17 | 156.17 |
| 2013-09-16 | 157.78 |
| 2013-09-13 | 153.49 |
| 2013-09-12 | 154.03 |
| 2013-09-11 | 153.49 |
| 2013-09-10 | 153.49 |
| 2013-09-09 | 151.34 |
| 2013-09-06 | 150.27 |
| 2013-09-05 | 149.73 |
| 2013-09-04 | 146.51 |
| 2013-09-03 | 147.04 |
| 2013-09-02 | 145.43 |
| 2013-08-30 | 139.52 |
| 2013-08-29 | 139.52 |
| 2013-08-28 | 137.91 |
| 2013-08-27 | 141.67 |
| 2013-08-26 | 143.28 |
| 2013-08-23 | 141.14 |
| 2013-08-22 | 141.67 |
| 2013-08-21 | 140.60 |
| 2013-08-20 | 141.14 |
| 2013-08-19 | 147.04 |
| 2013-08-16 | 148.12 |
| 2013-08-15 | 148.12 |
| 2013-08-13 | 148.65 |
| 2013-08-12 | 144.90 |
| 2013-08-09 | 139.52 |
| 2013-08-08 | 138.99 |
| 2013-08-07 | 137.38 |
| 2013-08-06 | 141.14 |
| 2013-08-05 | 144.90 |
| 2013-08-02 | 143.82 |
| 2013-08-01 | 143.28 |
| 2013-07-31 | 140.60 |
| 2013-07-30 | 141.67 |
| 2013-07-29 | 141.14 |
| 2013-07-26 | 142.21 |
| 2013-07-25 | 141.14 |
| 2013-07-24 | 142.21 |
| 2013-07-23 | 141.14 |
| 2013-07-22 | 135.23 |
| 2013-07-19 | 135.77 |
| 2013-07-18 | 135.23 |
| 2013-07-17 | 135.77 |
| 2013-07-16 | 134.69 |
| 2013-07-15 | 134.15 |
| 2013-07-12 | 133.62 |
| 2013-07-11 | 136.84 |
| 2013-07-10 | 130.39 |
| 2013-07-09 | 128.25 |
| 2013-07-08 | 127.17 |
| 2013-07-05 | 130.39 |
| 2013-07-04 | 126.10 |
| 2013-07-03 | 122.34 |
| 2013-07-02 | 127.71 |
| 2013-06-28 | 129.32 |
| 2013-06-27 | 125.56 |
| 2013-06-26 | 124.49 |
| 2013-06-25 | 119.12 |
| 2013-06-24 | 118.58 |
| 2013-06-21 | 123.41 |
| 2013-06-20 | 124.49 |
| 2013-06-19 | 131.47 |
| 2013-06-18 | 133.62 |
| 2013-06-17 | 133.62 |
| 2013-06-14 | 130.39 |
| 2013-06-13 | 129.86 |
| 2013-06-11 | 133.62 |
| 2013-06-10 | 136.30 |
| 2013-06-07 | 135.77 |
| 2013-06-06 | 137.91 |
| 2013-06-05 | 140.60 |
| 2013-06-04 | 142.75 |
| 2013-06-03 | 142.75 |
| 2013-05-31 | 143.82 |
| 2013-05-30 | 144.90 |
| 2013-05-29 | 144.90 |
| 2013-05-28 | 149.19 |
| 2013-05-27 | 146.51 |
| 2013-05-24 | 145.97 |
| 2013-05-23 | 145.43 |
| 2013-05-22 | 152.41 |
| 2013-05-21 | 153.49 |
| 2013-05-20 | 154.56 |
| 2013-05-16 | 149.73 |
| 2013-05-15 | 149.73 |
| 2013-05-14 | 148.65 |
| 2013-05-13 | 148.12 |
| 2013-05-10 | 152.41 |
| 2013-05-09 | 151.34 |
| 2013-05-08 | 150.27 |
| 2013-05-07 | 148.65 |
| 2013-05-06 | 147.58 |
| 2013-05-03 | 145.43 |
| 2013-05-02 | 145.43 |
| 2013-04-30 | 145.43 |
| 2013-04-29 | 143.82 |
| 2013-04-26 | 144.36 |
| 2013-04-25 | 142.22 |
| 2013-04-24 | 140.09 |
| 2013-04-23 | 135.29 |
| 2013-04-22 | 137.96 |
| 2013-04-19 | 138.49 |
| 2013-04-18 | 132.62 |
| 2013-04-17 | 133.15 |
| 2013-04-16 | 134.22 |
| 2013-04-15 | 134.75 |
| 2013-04-12 | 139.02 |
| 2013-04-11 | 137.96 |
| 2013-04-10 | 137.96 |
| 2013-04-09 | 136.36 |
| 2013-04-08 | 134.75 |
| 2013-04-05 | 134.75 |
| 2013-04-03 | 141.16 |
| 2013-04-02 | 142.22 |
| 2013-03-28 | 141.16 |
| 2013-03-27 | 142.22 |
| 2013-03-26 | 141.16 |
| 2013-03-25 | 140.62 |
| 2013-03-22 | 139.02 |
| 2013-03-21 | 140.09 |
| 2013-03-20 | 140.62 |
| 2013-03-19 | 136.89 |
| 2013-03-18 | 137.96 |
| 2013-03-15 | 142.76 |
| 2013-03-14 | 143.82 |
| 2013-03-13 | 143.29 |
| 2013-03-12 | 147.03 |
| 2013-03-11 | 149.16 |
| 2013-03-08 | 149.16 |
| 2013-03-07 | 145.43 |
| 2013-03-06 | 144.89 |
| 2013-03-05 | 142.76 |
| 2013-03-04 | 142.76 |
| 2013-03-01 | 146.49 |
| 2013-02-28 | 147.56 |
| 2013-02-27 | 143.29 |
| 2013-02-26 | 142.22 |
| 2013-02-25 | 145.96 |
| 2013-02-22 | 145.43 |
| 2013-02-21 | 146.49 |
| 2013-02-20 | 150.76 |
| 2013-02-19 | 149.16 |
| 2013-02-18 | 151.83 |
| 2013-02-15 | 152.36 |
| 2013-02-14 | 152.36 |
| 2013-02-08 | 150.76 |
| 2013-02-07 | 149.69 |
| 2013-02-06 | 150.23 |
| 2013-02-05 | 149.16 |
| 2013-02-04 | 155.03 |
| 2013-02-01 | 155.03 |
| 2013-01-31 | 155.56 |
| 2013-01-30 | 156.10 |
| 2013-01-29 | 155.03 |
| 2013-01-28 | 155.03 |
| 2013-01-25 | 153.96 |
| 2013-01-24 | 153.96 |
| 2013-01-23 | 154.50 |
| 2013-01-22 | 153.96 |
| 2013-01-21 | 153.96 |
| 2013-01-18 | 153.96 |
| 2013-01-17 | 151.29 |
| 2013-01-16 | 151.29 |
| 2013-01-15 | 151.83 |
| 2013-01-14 | 151.83 |
| 2013-01-11 | 150.76 |
| 2013-01-10 | 151.83 |
| 2013-01-09 | 150.23 |
| 2013-01-08 | 148.09 |
| 2013-01-07 | 150.76 |
| 2013-01-04 | 150.76 |
| 2013-01-03 | 151.29 |
| 2013-01-02 | 150.76 |
| 2012-12-31 | 143.82 |
| 2012-12-28 | 144.36 |
| 2012-12-27 | 143.82 |
| 2012-12-24 | 142.22 |
| 2012-12-21 | 142.22 |
| 2012-12-20 | 143.29 |
| 2012-12-19 | 143.82 |
| 2012-12-18 | 142.22 |
| 2012-12-17 | 142.22 |
| 2012-12-14 | 143.82 |
| 2012-12-13 | 141.69 |
| 2012-12-12 | 142.22 |
| 2012-12-11 | 140.09 |
| 2012-12-10 | 139.56 |
| 2012-12-07 | 139.02 |
| 2012-12-06 | 139.56 |
| 2012-12-05 | 140.09 |
| 2012-12-04 | 134.75 |
| 2012-12-03 | 134.22 |
| 2012-11-30 | 137.42 |
| 2012-11-29 | 136.36 |
| 2012-11-28 | 133.69 |
| 2012-11-27 | 135.29 |
| 2012-11-26 | 135.82 |
| 2012-11-23 | 136.36 |
| 2012-11-22 | 134.22 |
| 2012-11-21 | 132.09 |
| 2012-11-20 | 128.89 |
| 2012-11-19 | 129.42 |
| 2012-11-16 | 126.75 |
| 2012-11-15 | 127.29 |
| 2012-11-14 | 130.49 |
| 2012-11-13 | 127.82 |
| 2012-11-12 | 130.49 |
| 2012-11-09 | 129.95 |
| 2012-11-08 | 131.55 |
| 2012-11-07 | 137.96 |
| 2012-11-06 | 136.36 |
| 2012-11-05 | 136.89 |
| 2012-11-02 | 138.49 |
| 2012-11-01 | 134.75 |
| 2012-10-31 | 132.62 |
| 2012-10-30 | 130.27 |
| 2012-10-29 | 131.31 |
| 2012-10-26 | 131.84 |
| 2012-10-25 | 134.44 |
| 2012-10-24 | 133.92 |
| 2012-10-22 | 133.40 |
| 2012-10-19 | 131.31 |
| 2012-10-18 | 131.31 |
| 2012-10-17 | 130.27 |
| 2012-10-16 | 127.67 |
| 2012-10-15 | 127.67 |
| 2012-10-12 | 127.15 |
| 2012-10-11 | 125.58 |
| 2012-10-10 | 125.06 |
| 2012-10-09 | 125.06 |
| 2012-10-08 | 123.50 |
| 2012-10-05 | 125.58 |
| 2012-10-04 | 124.54 |
| 2012-10-03 | 124.02 |
| 2012-09-28 | 124.02 |
| 2012-09-27 | 124.02 |
| 2012-09-26 | 120.90 |
| 2012-09-25 | 122.98 |
| 2012-09-24 | 122.46 |
| 2012-09-21 | 122.98 |
| 2012-09-20 | 121.42 |
| 2012-09-19 | 124.54 |
| 2012-09-18 | 121.42 |
| 2012-09-17 | 121.94 |
| 2012-09-14 | 121.42 |
| 2012-09-13 | 115.69 |
| 2012-09-12 | 116.21 |
| 2012-09-11 | 113.60 |
| 2012-09-10 | 113.60 |
| 2012-09-07 | 113.60 |
| 2012-09-06 | 106.72 |
| 2012-09-05 | 105.27 |
| 2012-09-04 | 108.18 |
| 2012-09-03 | 109.95 |
| 2012-08-31 | 108.91 |
| 2012-08-30 | 109.43 |
| 2012-08-29 | 112.04 |
| 2012-08-28 | 112.56 |
| 2012-08-27 | 112.56 |
| 2012-08-24 | 113.08 |
| 2012-08-23 | 115.69 |
| 2012-08-22 | 113.08 |
| 2012-08-21 | 115.69 |
| 2012-08-20 | 115.16 |
| 2012-08-17 | 115.69 |
| 2012-08-16 | 113.60 |
| 2012-08-15 | 114.64 |
| 2012-08-14 | 117.25 |
| 2012-08-13 | 114.64 |
| 2012-08-10 | 115.16 |
| 2012-08-09 | 116.73 |
| 2012-08-08 | 114.12 |
| 2012-08-07 | 114.64 |
| 2012-08-06 | 113.60 |
| 2012-08-03 | 110.48 |
| 2012-08-02 | 111.00 |
| 2012-08-01 | 111.52 |
| 2012-07-31 | 111.52 |
| 2012-07-30 | 109.95 |
| 2012-07-27 | 106.31 |
| 2012-07-26 | 102.14 |
| 2012-07-25 | 101.93 |
| 2012-07-24 | 101.72 |
| 2012-07-23 | 103.60 |
| 2012-07-20 | 109.95 |
| 2012-07-19 | 109.43 |
| 2012-07-18 | 105.68 |
| 2012-07-17 | 107.97 |
| 2012-07-16 | 104.22 |
| 2012-07-13 | 104.02 |
| 2012-07-12 | 103.39 |
| 2012-07-11 | 107.77 |
| 2012-07-10 | 107.35 |
| 2012-07-09 | 107.77 |
| 2012-07-06 | 111.52 |
| 2012-07-05 | 112.04 |
| 2012-07-04 | 110.48 |
| 2012-07-03 | 111.00 |
| 2012-06-29 | 107.97 |
| 2012-06-28 | 103.39 |
| 2012-06-27 | 105.27 |
| 2012-06-26 | 103.18 |
| 2012-06-25 | 102.14 |
| 2012-06-22 | 103.18 |
| 2012-06-21 | 106.10 |
| 2012-06-20 | 108.39 |
| 2012-06-19 | 107.56 |
| 2012-06-18 | 107.77 |
| 2012-06-15 | 106.10 |
| 2012-06-14 | 101.31 |
| 2012-06-13 | 102.97 |
| 2012-06-12 | 101.31 |
| 2012-06-11 | 101.93 |
| 2012-06-08 | 96.93 |
| 2012-06-07 | 98.81 |
| 2012-06-06 | 97.76 |
| 2012-06-05 | 93.60 |
| 2012-06-04 | 92.76 |
| 2012-06-01 | 97.35 |
| 2012-05-31 | 97.76 |
| 2012-05-30 | 97.56 |
| 2012-05-29 | 101.10 |
| 2012-05-28 | 98.60 |
| 2012-05-25 | 97.56 |
| 2012-05-24 | 96.93 |
| 2012-05-23 | 97.76 |
| 2012-05-22 | 100.68 |
| 2012-05-21 | 99.64 |
| 2012-05-18 | 99.43 |
| 2012-05-17 | 102.14 |
| 2012-05-16 | 102.35 |
| 2012-05-15 | 108.91 |
| 2012-05-14 | 106.93 |
| 2012-05-11 | 109.43 |
| 2012-05-10 | 112.04 |
| 2012-05-09 | 113.08 |
| 2012-05-08 | 115.16 |
| 2012-05-07 | 115.16 |
| 2012-05-04 | 121.42 |
| 2012-05-03 | 122.98 |
| 2012-05-02 | 124.02 |
| 2012-04-30 | 121.42 |
| 2012-04-27 | 117.77 |
| 2012-04-26 | 118.39 |
| 2012-04-25 | 116.84 |
| 2012-04-24 | 116.84 |
| 2012-04-23 | 116.32 |
| 2012-04-20 | 119.95 |
| 2012-04-19 | 120.46 |
| 2012-04-18 | 118.39 |
| 2012-04-17 | 115.81 |
| 2012-04-16 | 116.32 |
| 2012-04-13 | 117.36 |
| 2012-04-12 | 113.22 |
| 2012-04-11 | 111.15 |
| 2012-04-10 | 113.22 |
| 2012-04-05 | 115.81 |
| 2012-04-03 | 117.88 |
| 2012-04-02 | 114.77 |
| 2012-03-30 | 115.29 |
| 2012-03-29 | 115.81 |
| 2012-03-28 | 118.91 |
| 2012-03-27 | 120.98 |
| 2012-03-26 | 116.84 |
| 2012-03-23 | 116.32 |
| 2012-03-22 | 118.91 |
| 2012-03-21 | 118.91 |
| 2012-03-20 | 118.91 |
| 2012-03-19 | 120.98 |
| 2012-03-16 | 123.57 |
| 2012-03-15 | 123.57 |
| 2012-03-14 | 123.05 |
| 2012-03-13 | 123.05 |
| 2012-03-12 | 120.98 |
| 2012-03-09 | 120.46 |
| 2012-03-08 | 118.39 |
| 2012-03-07 | 115.29 |
| 2012-03-06 | 117.36 |
| 2012-03-05 | 120.98 |
| 2012-03-02 | 125.64 |
| 2012-03-01 | 123.57 |
| 2012-02-29 | 126.16 |
| 2012-02-28 | 125.64 |
| 2012-02-27 | 121.50 |
| 2012-02-24 | 123.05 |
| 2012-02-23 | 123.57 |
| 2012-02-22 | 125.12 |
| 2012-02-21 | 124.09 |
| 2012-02-20 | 123.57 |
| 2012-02-17 | 124.09 |
| 2012-02-16 | 122.02 |
| 2012-02-15 | 123.57 |
| 2012-02-14 | 118.39 |
| 2012-02-13 | 118.39 |
| 2012-02-10 | 116.84 |
| 2012-02-09 | 119.43 |
| 2012-02-08 | 119.43 |
| 2012-02-07 | 115.81 |
| 2012-02-06 | 116.32 |
| 2012-02-03 | 116.32 |
| 2012-02-02 | 116.32 |
| 2012-02-01 | 112.70 |
| 2012-01-31 | 112.18 |
| 2012-01-30 | 110.63 |
| 2012-01-27 | 114.25 |
| 2012-01-26 | 113.22 |
| 2012-01-20 | 109.60 |
| 2012-01-19 | 108.56 |
| 2012-01-18 | 105.77 |
| 2012-01-17 | 105.15 |
| 2012-01-16 | 98.31 |
| 2012-01-13 | 100.59 |
| 2012-01-12 | 99.56 |
| 2012-01-11 | 100.18 |
| 2012-01-10 | 98.31 |
| 2012-01-09 | 97.49 |
| 2012-01-06 | 93.97 |
| 2012-01-05 | 96.66 |
| 2012-01-04 | 95.62 |
| 2012-01-03 | 96.87 |
| 2011-12-30 | 92.31 |
| 2011-12-29 | 91.69 |
| 2011-12-28 | 93.14 |
| 2011-12-23 | 94.38 |
| 2011-12-22 | 91.69 |
| 2011-12-21 | 91.90 |
| 2011-12-20 | 88.59 |
| 2011-12-19 | 88.59 |
| 2011-12-16 | 91.07 |
| 2011-12-15 | 88.17 |
| 2011-12-14 | 91.28 |
| 2011-12-13 | 92.52 |
| 2011-12-12 | 93.35 |
| 2011-12-09 | 93.55 |
| 2011-12-08 | 99.35 |
| 2011-12-07 | 100.59 |
| 2011-12-06 | 97.49 |
| 2011-12-05 | 100.18 |
| 2011-12-02 | 98.94 |
| 2011-12-01 | 98.31 |
| 2011-11-30 | 87.34 |
| 2011-11-29 | 90.24 |
| 2011-11-28 | 88.17 |
| 2011-11-25 | 84.45 |
| 2011-11-24 | 87.14 |
| 2011-11-23 | 86.10 |
| 2011-11-22 | 90.03 |
| 2011-11-21 | 89.83 |
| 2011-11-18 | 92.52 |
| 2011-11-17 | 95.62 |
| 2011-11-16 | 96.87 |
| 2011-11-15 | 101.01 |
| 2011-11-14 | 103.49 |
| 2011-11-11 | 99.14 |
| 2011-11-10 | 97.07 |
| 2011-11-09 | 108.04 |
| 2011-11-08 | 104.94 |
| 2011-11-07 | 104.52 |
| 2011-11-04 | 106.39 |
| 2011-11-03 | 99.76 |
| 2011-11-02 | 105.56 |
| 2011-11-01 | 101.21 |
| 2011-10-31 | 106.60 |
| 2011-10-28 | 108.56 |
| 2011-10-27 | 104.52 |
| 2011-10-26 | 98.56 |
| 2011-10-25 | 97.35 |
| 2011-10-24 | 95.73 |
| 2011-10-21 | 88.26 |
| 2011-10-20 | 87.65 |
| 2011-10-19 | 90.68 |
| 2011-10-18 | 88.06 |
| 2011-10-17 | 96.34 |
| 2011-10-14 | 92.50 |
| 2011-10-13 | 95.53 |
| 2011-10-12 | 91.09 |
| 2011-10-11 | 89.07 |
| 2011-10-10 | 84.83 |
| 2011-10-07 | 84.63 |
| 2011-10-06 | 79.37 |
| 2011-10-04 | 69.88 |
| 2011-10-03 | 75.54 |
| 2011-09-30 | 83.21 |
| 2011-09-28 | 87.65 |
| 2011-09-27 | 88.87 |
| 2011-09-26 | 81.60 |
| 2011-09-23 | 84.22 |
| 2011-09-22 | 86.85 |
| 2011-09-21 | 95.73 |
| 2011-09-20 | 98.16 |
| 2011-09-19 | 96.54 |
| 2011-09-16 | 102.50 |
| 2011-09-15 | 99.98 |
| 2011-09-14 | 98.56 |
| 2011-09-12 | 97.96 |
| 2011-09-09 | 106.04 |
| 2011-09-08 | 106.54 |
| 2011-09-07 | 107.55 |
| 2011-09-06 | 104.02 |
| 2011-09-05 | 103.51 |
| 2011-09-02 | 109.07 |
| 2011-09-01 | 112.60 |
| 2011-08-31 | 112.10 |
| 2011-08-30 | 109.07 |
| 2011-08-29 | 105.53 |
| 2011-08-26 | 102.00 |
| 2011-08-25 | 104.02 |
| 2011-08-24 | 101.39 |
| 2011-08-23 | 105.03 |
| 2011-08-22 | 101.39 |
| 2011-08-19 | 100.38 |
| 2011-08-18 | 106.04 |
| 2011-08-17 | 109.57 |
| 2011-08-16 | 108.56 |
| 2011-08-15 | 109.07 |
| 2011-08-12 | 102.50 |
| 2011-08-11 | 102.50 |
| 2011-08-10 | 104.02 |
| 2011-08-09 | 99.57 |
| 2011-08-08 | 111.59 |
| 2011-08-05 | 115.63 |
| 2011-08-04 | 125.23 |
| 2011-08-03 | 126.74 |
| 2011-08-02 | 130.78 |
| 2011-08-01 | 133.81 |
| 2011-07-29 | 130.78 |
| 2011-07-28 | 132.30 |
| 2011-07-27 | 132.30 |
| 2011-07-26 | 131.79 |
| 2011-07-25 | 129.77 |
| 2011-07-22 | 131.29 |
| 2011-07-21 | 126.24 |
| 2011-07-20 | 126.74 |
| 2011-07-19 | 125.73 |
| 2011-07-18 | 124.22 |
| 2011-07-15 | 125.23 |
| 2011-07-14 | 126.24 |
| 2011-07-13 | 125.73 |
| 2011-07-12 | 123.21 |
| 2011-07-11 | 130.28 |
| 2011-07-08 | 133.81 |
| 2011-07-07 | 131.79 |
| 2011-07-06 | 132.30 |
| 2011-07-05 | 134.82 |
| 2011-07-04 | 134.82 |
| 2011-06-30 | 130.78 |
| 2011-06-29 | 127.25 |
| 2011-06-28 | 127.75 |
| 2011-06-27 | 127.25 |
| 2011-06-24 | 128.26 |
| 2011-06-23 | 124.22 |
| 2011-06-22 | 125.23 |
| 2011-06-21 | 125.23 |
| 2011-06-20 | 122.70 |
| 2011-06-17 | 123.71 |
| 2011-06-16 | 126.24 |
| 2011-06-15 | 129.77 |
| 2011-06-14 | 131.29 |
| 2011-06-13 | 131.29 |
| 2011-06-10 | 130.28 |
| 2011-06-09 | 132.30 |
| 2011-06-08 | 132.80 |
| 2011-06-07 | 134.82 |
| 2011-06-03 | 135.83 |
| 2011-06-02 | 138.36 |
| 2011-06-01 | 141.89 |
| 2011-05-31 | 142.90 |
| 2011-05-30 | 137.35 |
| 2011-05-27 | 136.84 |
| 2011-05-26 | 133.81 |
| 2011-05-25 | 132.80 |
| 2011-05-24 | 132.80 |
| 2011-05-23 | 132.30 |
| 2011-05-20 | 137.35 |
| 2011-05-19 | 136.84 |
| 2011-05-18 | 134.82 |
| 2011-05-17 | 133.31 |
| 2011-05-16 | 134.32 |
| 2011-05-13 | 137.85 |
| 2011-05-12 | 134.82 |
| 2011-05-11 | 137.35 |
| 2011-05-09 | 137.35 |
| 2011-05-06 | 135.33 |
| 2011-05-05 | 136.34 |
| 2011-05-04 | 136.34 |
| 2011-05-03 | 139.87 |
| 2011-04-29 | 140.38 |
| 2011-04-28 | 141.89 |
| 2011-04-27 | 142.60 |
| 2011-04-26 | 143.60 |
| 2011-04-21 | 145.11 |
| 2011-04-20 | 142.10 |
| 2011-04-19 | 138.58 |
| 2011-04-18 | 141.59 |
| 2011-04-15 | 143.10 |
| 2011-04-14 | 143.10 |
| 2011-04-13 | 145.11 |
| 2011-04-12 | 143.10 |
| 2011-04-11 | 146.62 |
| 2011-04-08 | 147.62 |
| 2011-04-07 | 146.62 |
| 2011-04-06 | 146.11 |
| 2011-04-04 | 144.61 |
| 2011-04-01 | 141.09 |
| 2011-03-31 | 138.58 |
| 2011-03-30 | 137.58 |
| 2011-03-29 | 134.06 |
| 2011-03-28 | 134.06 |
| 2011-03-25 | 134.56 |
| 2011-03-24 | 132.55 |
| 2011-03-23 | 131.55 |
| 2011-03-22 | 131.05 |
| 2011-03-21 | 130.04 |
| 2011-03-18 | 126.53 |
| 2011-03-17 | 126.02 |
| 2011-03-16 | 130.04 |
| 2011-03-15 | 129.54 |
| 2011-03-14 | 136.07 |
| 2011-03-11 | 135.06 |
| 2011-03-10 | 138.58 |
| 2011-03-09 | 141.09 |
| 2011-03-08 | 140.09 |
| 2011-03-07 | 135.57 |
| 2011-03-04 | 137.07 |
| 2011-03-03 | 134.06 |
| 2011-03-02 | 132.55 |
| 2011-03-01 | 137.07 |
| 2011-02-28 | 136.57 |
| 2011-02-25 | 133.05 |
| 2011-02-24 | 128.53 |
| 2011-02-23 | 132.05 |
| 2011-02-22 | 132.55 |
| 2011-02-21 | 137.58 |
| 2011-02-18 | 138.58 |
| 2011-02-17 | 135.57 |
| 2011-02-16 | 134.06 |
| 2011-02-15 | 131.55 |
| 2011-02-14 | 133.56 |
| 2011-02-11 | 131.05 |
| 2011-02-10 | 129.54 |
| 2011-02-09 | 134.06 |
| 2011-02-08 | 137.07 |
| 2011-02-07 | 138.08 |
| 2011-02-02 | 141.59 |
| 2011-02-01 | 137.58 |
| 2011-01-31 | 137.58 |
| 2011-01-28 | 138.58 |
| 2011-01-27 | 140.59 |
| 2011-01-26 | 141.09 |
| 2011-01-25 | 140.59 |
| 2011-01-24 | 140.59 |
| 2011-01-21 | 141.59 |
| 2011-01-20 | 142.60 |
| 2011-01-19 | 146.62 |
| 2011-01-18 | 144.61 |
| 2011-01-17 | 144.61 |
| 2011-01-14 | 145.61 |
| 2011-01-13 | 145.11 |
| 2011-01-12 | 144.10 |
| 2011-01-11 | 140.59 |
| 2011-01-10 | 138.08 |
| 2011-01-07 | 139.58 |
| 2011-01-06 | 140.59 |
| 2011-01-05 | 140.09 |
| 2011-01-04 | 139.08 |
| 2011-01-03 | 137.07 |
| 2010-12-31 | 133.05 |
| 2010-12-30 | 132.55 |
| 2010-12-29 | 132.55 |
| 2010-12-28 | 129.04 |
| 2010-12-24 | 131.05 |
| 2010-12-23 | 131.55 |
| 2010-12-22 | 133.05 |
| 2010-12-21 | 133.05 |
| 2010-12-20 | 129.04 |
| 2010-12-17 | 129.54 |
| 2010-12-16 | 129.04 |
| 2010-12-15 | 131.55 |
| 2010-12-14 | 137.07 |
| 2010-12-13 | 136.07 |
| 2010-12-10 | 134.56 |
| 2010-12-09 | 134.06 |
| 2010-12-08 | 133.05 |
| 2010-12-07 | 137.07 |
| 2010-12-06 | 134.56 |
| 2010-12-03 | 136.57 |
| 2010-12-02 | 137.07 |
| 2010-12-01 | 135.06 |
| 2010-11-30 | 133.05 |
| 2010-11-29 | 134.56 |
| 2010-11-26 | 131.05 |
| 2010-11-25 | 133.05 |
| 2010-11-24 | 133.05 |
| 2010-11-23 | 131.55 |
| 2010-11-22 | 138.08 |
| 2010-11-19 | 138.58 |
| 2010-11-18 | 138.58 |
| 2010-11-17 | 134.56 |
| 2010-11-16 | 139.08 |
| 2010-11-15 | 142.60 |
| 2010-11-12 | 144.61 |
| 2010-11-11 | 149.63 |
| 2010-11-10 | 147.62 |
| 2010-11-09 | 150.13 |
| 2010-11-08 | 152.14 |
| 2010-11-05 | 151.14 |
| 2010-11-04 | 147.12 |
| 2010-11-03 | 143.60 |
| 2010-11-02 | 138.58 |
| 2010-11-01 | 139.08 |
| 2010-10-29 | 132.55 |
| 2010-10-28 | 134.46 |
| 2010-10-27 | 133.97 |
| 2010-10-26 | 137.91 |
| 2010-10-25 | 138.40 |
| 2010-10-22 | 136.92 |
| 2010-10-21 | 138.89 |
| 2010-10-20 | 137.91 |
| 2010-10-19 | 139.88 |
| 2010-10-18 | 136.92 |
| 2010-10-15 | 139.88 |
| 2010-10-14 | 140.37 |
| 2010-10-13 | 136.92 |
| 2010-10-12 | 133.48 |
| 2010-10-11 | 134.46 |
| 2010-10-08 | 131.51 |
| 2010-10-07 | 131.01 |
| 2010-10-06 | 131.51 |
| 2010-10-05 | 128.06 |
| 2010-10-04 | 128.06 |
| 2010-09-30 | 126.09 |
| 2010-09-29 | 126.09 |
| 2010-09-28 | 123.13 |
| 2010-09-27 | 125.60 |
| 2010-09-24 | 123.62 |
| 2010-09-22 | 122.64 |
| 2010-09-21 | 122.64 |
| 2010-09-20 | 121.65 |
| 2010-09-17 | 121.65 |
| 2010-09-16 | 119.19 |
| 2010-09-15 | 119.68 |
| 2010-09-14 | 119.19 |
| 2010-09-13 | 119.19 |
| 2010-09-10 | 114.76 |
| 2010-09-09 | 113.77 |
| 2010-09-08 | 112.79 |
| 2010-09-07 | 116.24 |
| 2010-09-06 | 115.74 |
| 2010-09-03 | 111.80 |
| 2010-09-02 | 110.82 |
| 2010-09-01 | 107.37 |
| 2010-08-31 | 105.89 |
| 2010-08-30 | 108.36 |
| 2010-08-27 | 106.88 |
| 2010-08-26 | 107.86 |
| 2010-08-25 | 106.88 |
| 2010-08-24 | 107.86 |
| 2010-08-23 | 110.33 |
| 2010-08-20 | 110.82 |
| 2010-08-19 | 111.80 |
| 2010-08-18 | 111.31 |
| 2010-08-17 | 112.30 |
| 2010-08-16 | 111.80 |
| 2010-08-13 | 111.31 |
| 2010-08-12 | 111.80 |
| 2010-08-11 | 114.27 |
| 2010-08-10 | 115.25 |
| 2010-08-09 | 118.70 |
| 2010-08-06 | 117.71 |
| 2010-08-05 | 116.73 |
| 2010-08-04 | 116.24 |
| 2010-08-03 | 115.74 |
| 2010-08-02 | 114.76 |
| 2010-07-30 | 110.82 |
| 2010-07-29 | 112.30 |
| 2010-07-28 | 112.30 |
| 2010-07-27 | 110.82 |
| 2010-07-26 | 109.34 |
| 2010-07-23 | 109.34 |
| 2010-07-22 | 106.88 |
| 2010-07-21 | 106.39 |
| 2010-07-20 | 103.43 |
| 2010-07-19 | 101.46 |
| 2010-07-16 | 103.43 |
| 2010-07-15 | 103.43 |
| 2010-07-14 | 106.88 |
| 2010-07-13 | 104.91 |
| 2010-07-12 | 105.89 |
| 2010-07-09 | 104.91 |
| 2010-07-08 | 100.97 |
| 2010-07-07 | 99.49 |
| 2010-07-06 | 101.46 |
| 2010-07-05 | 99.00 |
| 2010-07-02 | 99.49 |
| 2010-06-30 | 102.44 |
| 2010-06-29 | 102.94 |
| 2010-06-28 | 108.36 |
| 2010-06-25 | 107.37 |
| 2010-06-24 | 107.37 |
| 2010-06-23 | 109.34 |
| 2010-06-22 | 109.34 |
| 2010-06-21 | 110.33 |
| 2010-06-18 | 103.43 |
| 2010-06-17 | 102.44 |
| 2010-06-15 | 101.95 |
| 2010-06-14 | 101.46 |
| 2010-06-11 | 99.49 |
| 2010-06-10 | 97.52 |
| 2010-06-09 | 97.52 |
| 2010-06-08 | 95.65 |
| 2010-06-07 | 94.46 |
| 2010-06-04 | 99.00 |
| 2010-06-03 | 98.50 |
| 2010-06-02 | 95.45 |
| 2010-06-01 | 95.65 |
| 2010-05-31 | 98.01 |
| 2010-05-28 | 98.01 |
| 2010-05-27 | 95.25 |
| 2010-05-26 | 92.30 |
| 2010-05-25 | 90.33 |
| 2010-05-24 | 96.63 |
| 2010-05-20 | 95.84 |
| 2010-05-19 | 95.84 |
| 2010-05-18 | 99.00 |
| 2010-05-17 | 96.24 |
| 2010-05-14 | 100.47 |
| 2010-05-13 | 102.94 |
| 2010-05-12 | 100.97 |
| 2010-05-11 | 100.47 |
| 2010-05-10 | 103.43 |
| 2010-05-07 | 98.01 |
| 2010-05-06 | 100.47 |
| 2010-05-05 | 101.95 |
| 2010-05-04 | 105.89 |
| 2010-05-03 | 106.39 |
| 2010-04-30 | 109.34 |
| 2010-04-29 | 105.89 |
| 2010-04-28 | 107.67 |
| 2010-04-27 | 110.11 |
| 2010-04-26 | 113.05 |
| 2010-04-23 | 110.60 |
| 2010-04-22 | 112.07 |
| 2010-04-21 | 112.56 |
| 2010-04-20 | 113.54 |
| 2010-04-19 | 112.07 |
| 2010-04-16 | 116.48 |
| 2010-04-15 | 118.93 |
| 2010-04-14 | 118.93 |
| 2010-04-13 | 118.93 |
| 2010-04-12 | 119.42 |
| 2010-04-09 | 119.42 |
| 2010-04-08 | 115.99 |
| 2010-04-07 | 116.48 |
| 2010-04-01 | 113.54 |
| 2010-03-31 | 110.11 |
| 2010-03-30 | 111.09 |
| 2010-03-29 | 110.11 |
| 2010-03-26 | 107.67 |
| 2010-03-25 | 105.22 |
| 2010-03-24 | 108.16 |
| 2010-03-23 | 107.67 |
| 2010-03-22 | 107.18 |
| 2010-03-19 | 110.60 |
| 2010-03-18 | 110.60 |
| 2010-03-17 | 111.58 |
| 2010-03-16 | 107.67 |
| 2010-03-15 | 108.65 |
| 2010-03-12 | 109.14 |
| 2010-03-11 | 109.62 |
| 2010-03-10 | 109.62 |
| 2010-03-09 | 109.62 |
| 2010-03-08 | 109.14 |
| 2010-03-05 | 105.22 |
| 2010-03-04 | 103.26 |
| 2010-03-03 | 106.20 |
| 2010-03-02 | 106.69 |
| 2010-03-01 | 107.67 |
| 2010-02-26 | 103.75 |
| 2010-02-25 | 101.30 |
| 2010-02-24 | 102.28 |
| 2010-02-23 | 103.26 |
| 2010-02-22 | 100.81 |
| 2010-02-19 | 96.40 |
| 2010-02-18 | 101.30 |
| 2010-02-17 | 102.77 |
| 2010-02-12 | 100.32 |
| 2010-02-11 | 100.32 |
| 2010-02-10 | 96.89 |
| 2010-02-09 | 95.13 |
| 2010-02-08 | 93.17 |
| 2010-02-05 | 94.54 |
| 2010-02-04 | 100.81 |
| 2010-02-03 | 104.24 |
| 2010-02-02 | 100.32 |
| 2010-02-01 | 99.83 |
| 2010-01-29 | 98.36 |
| 2010-01-28 | 100.81 |
| 2010-01-27 | 97.87 |
| 2010-01-26 | 98.85 |
| 2010-01-25 | 103.26 |
| 2010-01-22 | 105.22 |
| 2010-01-21 | 105.71 |
| 2010-01-20 | 109.62 |
| 2010-01-19 | 113.54 |
| 2010-01-18 | 111.58 |
| 2010-01-15 | 113.54 |
| 2010-01-14 | 114.03 |
| 2010-01-13 | 114.52 |
| 2010-01-12 | 119.42 |
| 2010-01-11 | 121.38 |
| 2010-01-08 | 120.40 |
| 2010-01-07 | 119.91 |
| 2010-01-06 | 121.38 |
| 2010-01-05 | 119.91 |
| 2010-01-04 | 115.01 |
| 2009-12-31 | 115.50 |
| 2009-12-30 | 112.56 |
| 2009-12-29 | 111.58 |
| 2009-12-28 | 111.58 |
| 2009-12-24 | 112.07 |
| 2009-12-23 | 109.62 |
| 2009-12-22 | 107.67 |
| 2009-12-21 | 106.69 |
| 2009-12-18 | 108.65 |
| 2009-12-17 | 110.60 |
| 2009-12-16 | 113.05 |
| 2009-12-15 | 115.01 |
| 2009-12-14 | 117.46 |
| 2009-12-11 | 116.48 |
| 2009-12-10 | 114.03 |
| 2009-12-09 | 114.52 |
| 2009-12-08 | 117.46 |
| 2009-12-07 | 120.40 |
| 2009-12-04 | 122.36 |
| 2009-12-03 | 121.87 |
| 2009-12-02 | 119.42 |
| 2009-12-01 | 117.95 |
| 2009-11-30 | 115.50 |
| 2009-11-27 | 108.65 |
| 2009-11-26 | 118.93 |
| 2009-11-25 | 123.34 |
| 2009-11-24 | 121.38 |
| 2009-11-23 | 124.32 |
| 2009-11-20 | 120.89 |
| 2009-11-19 | 122.36 |
| 2009-11-18 | 124.81 |
| 2009-11-17 | 125.30 |
| 2009-11-16 | 125.79 |
| 2009-11-13 | 121.87 |
| 2009-11-12 | 120.40 |
| 2009-11-11 | 122.36 |
| 2009-11-10 | 118.93 |
| 2009-11-09 | 118.93 |
| 2009-11-06 | 115.01 |
| 2009-11-05 | 110.60 |
| 2009-11-04 | 112.56 |
| 2009-11-03 | 108.65 |
| 2009-11-02 | 113.05 |
| 2009-10-30 | 114.03 |
| 2009-10-29 | 109.62 |
| 2009-10-28 | 114.23 |
| 2009-10-27 | 118.56 |
| 2009-10-23 | 121.93 |
| 2009-10-22 | 118.56 |
| 2009-10-21 | 119.04 |
| 2009-10-20 | 120.01 |
| 2009-10-19 | 118.08 |
| 2009-10-16 | 115.67 |
| 2009-10-15 | 116.64 |
| 2009-10-14 | 115.67 |
| 2009-10-13 | 111.82 |
| 2009-10-12 | 109.41 |
| 2009-10-09 | 111.82 |
| 2009-10-08 | 111.82 |
| 2009-10-07 | 109.41 |
| 2009-10-06 | 105.08 |
| 2009-10-05 | 100.75 |
| 2009-10-02 | 100.27 |
| 2009-09-30 | 106.04 |
| 2009-09-29 | 106.53 |
| 2009-09-28 | 102.67 |
| 2009-09-25 | 107.01 |
| 2009-09-24 | 107.49 |
| 2009-09-23 | 112.30 |
| 2009-09-22 | 113.75 |
| 2009-09-21 | 111.34 |
| 2009-09-18 | 112.78 |
| 2009-09-17 | 113.75 |
| 2009-09-16 | 109.90 |
| 2009-09-15 | 105.56 |
| 2009-09-14 | 106.04 |
| 2009-09-11 | 107.49 |
| 2009-09-10 | 106.53 |
| 2009-09-09 | 105.08 |
| 2009-09-08 | 106.53 |
| 2009-09-07 | 102.19 |
| 2009-09-04 | 99.30 |
| 2009-09-03 | 93.53 |
| 2009-09-02 | 91.41 |
| 2009-09-01 | 94.49 |
| 2009-08-31 | 93.53 |
| 2009-08-28 | 96.90 |
| 2009-08-27 | 98.34 |
| 2009-08-26 | 100.27 |
| 2009-08-25 | 100.27 |
| 2009-08-24 | 101.23 |
| 2009-08-21 | 98.34 |
| 2009-08-20 | 99.30 |
| 2009-08-19 | 95.45 |
| 2009-08-18 | 98.82 |
| 2009-08-17 | 97.38 |
| 2009-08-14 | 103.64 |
| 2009-08-13 | 104.12 |
| 2009-08-12 | 100.27 |
| 2009-08-11 | 105.56 |
| 2009-08-10 | 104.60 |
| 2009-08-07 | 99.30 |
| 2009-08-06 | 104.60 |
| 2009-08-05 | 100.27 |
| 2009-08-04 | 103.16 |
| 2009-08-03 | 103.16 |
| 2009-07-31 | 101.23 |
| 2009-07-30 | 97.86 |
| 2009-07-29 | 96.90 |
| 2009-07-28 | 101.23 |
| 2009-07-27 | 98.34 |
| 2009-07-24 | 95.94 |
| 2009-07-23 | 94.01 |
| 2009-07-22 | 88.91 |
| 2009-07-21 | 91.22 |
| 2009-07-20 | 91.02 |
| 2009-07-17 | 84.48 |
| 2009-07-16 | 79.66 |
| 2009-07-15 | 79.28 |
| 2009-07-14 | 75.23 |
| 2009-07-13 | 69.46 |
| 2009-07-10 | 73.31 |
| 2009-07-09 | 74.46 |
| 2009-07-08 | 73.89 |
| 2009-07-07 | 75.04 |
| 2009-07-06 | 75.81 |
| 2009-07-03 | 78.12 |
| 2009-07-02 | 77.74 |
| 2009-06-30 | 80.63 |
| 2009-06-29 | 81.59 |
| 2009-06-26 | 82.17 |
| 2009-06-25 | 79.28 |
| 2009-06-24 | 75.43 |
| 2009-06-23 | 72.15 |
| 2009-06-22 | 77.16 |
| 2009-06-19 | 75.62 |
| 2009-06-18 | 74.08 |
| 2009-06-17 | 76.58 |
| 2009-06-16 | 77.35 |
| 2009-06-15 | 80.43 |
| 2009-06-12 | 84.48 |
| 2009-06-11 | 83.51 |
| 2009-06-10 | 83.32 |
| 2009-06-09 | 76.39 |
| 2009-06-08 | 78.12 |
| 2009-06-05 | 81.78 |
| 2009-06-04 | 80.43 |
| 2009-06-03 | 81.01 |
| 2009-06-02 | 79.47 |
| 2009-06-01 | 84.09 |
| 2009-05-29 | 77.55 |
| 2009-05-27 | 74.85 |
| 2009-05-26 | 65.99 |
| 2009-05-25 | 66.76 |
| 2009-05-22 | 65.99 |
| 2009-05-21 | 67.15 |
| 2009-05-20 | 69.46 |
| 2009-05-19 | 70.23 |
| 2009-05-18 | 65.03 |
| 2009-05-15 | 62.72 |
| 2009-05-14 | 60.02 |
| 2009-05-13 | 65.22 |
| 2009-05-12 | 66.38 |
| 2009-05-11 | 65.61 |
| 2009-05-08 | 68.49 |
| 2009-05-07 | 66.57 |
| 2009-05-06 | 63.10 |
| 2009-05-05 | 59.25 |
| 2009-05-04 | 58.67 |
| 2009-04-30 | 50.01 |
| 2009-04-29 | 44.62 |
| 2009-04-28 | 40.77 |
| 2009-04-27 | 43.62 |
| 2009-04-24 | 47.62 |
| 2009-04-23 | 46.86 |
| 2009-04-22 | 43.62 |
| 2009-04-21 | 47.81 |
| 2009-04-20 | 51.81 |
| 2009-04-17 | 50.67 |
| 2009-04-16 | 50.10 |
| 2009-04-15 | 51.05 |
| 2009-04-14 | 49.91 |
| 2009-04-09 | 43.62 |
| 2009-04-08 | 39.43 |
| 2009-04-07 | 44.19 |
| 2009-04-06 | 44.77 |
| 2009-04-03 | 40.19 |
| 2009-04-02 | 40.19 |
| 2009-04-01 | 30.48 |
| 2009-03-31 | 31.43 |
| 2009-03-30 | 30.10 |
| 2009-03-27 | 36.38 |
| 2009-03-26 | 36.00 |
| 2009-03-25 | 31.62 |
| 2009-03-24 | 34.10 |
| 2009-03-23 | 29.91 |
| 2009-03-20 | 23.62 |
| 2009-03-19 | 26.10 |
| 2009-03-18 | 26.67 |
| 2009-03-17 | 23.81 |
| 2009-03-16 | 24.76 |
| 2009-03-13 | 20.76 |
| 2009-03-12 | 15.81 |
| 2009-03-11 | 15.24 |
| 2009-03-10 | 13.72 |
| 2009-03-09 | 11.62 |
| 2009-03-06 | 16.00 |
| 2009-03-05 | 17.72 |
| 2009-03-04 | 18.86 |
| 2009-03-03 | 16.19 |
| 2009-03-02 | 17.91 |
| 2009-02-27 | 23.62 |
| 2009-02-26 | 24.19 |
| 2009-02-25 | 24.96 |
| 2009-02-24 | 23.05 |
| 2009-02-23 | 27.05 |
| 2009-02-20 | 22.86 |
| 2009-02-19 | 25.53 |
| 2009-02-18 | 25.34 |
| 2009-02-17 | 24.38 |
| 2009-02-16 | 28.96 |
| 2009-02-13 | 30.29 |
| 2009-02-12 | 27.62 |
| 2009-02-11 | 30.48 |
| 2009-02-10 | 33.15 |
| 2009-02-09 | 32.38 |
| 2009-02-06 | 31.05 |
| 2009-02-05 | 26.86 |
| 2009-02-04 | 25.72 |
| 2009-02-03 | 23.05 |
| 2009-02-02 | 24.00 |
| 2009-01-30 | 27.62 |
| 2009-01-29 | 26.48 |
| 2009-01-23 | 21.15 |
| 2009-01-22 | 22.10 |
| 2009-01-21 | 20.96 |
| 2009-01-20 | 24.57 |
| 2009-01-19 | 28.38 |
| 2009-01-16 | 27.43 |
| 2009-01-15 | 27.81 |
| 2009-01-14 | 32.38 |
| 2009-01-13 | 32.00 |
| 2009-01-12 | 34.86 |
| 2009-01-09 | 38.67 |
| 2009-01-08 | 39.05 |
| 2009-01-07 | 44.57 |
| 2009-01-06 | 48.57 |
| 2009-01-05 | 49.72 |
| 2009-01-02 | 44.57 |
| 2008-12-31 | 39.05 |
| 2008-12-30 | 37.53 |
| 2008-12-29 | 37.53 |
| 2008-12-24 | 36.57 |
| 2008-12-23 | 36.96 |
| 2008-12-22 | 40.96 |
| 2008-12-19 | 46.10 |
| 2008-12-18 | 48.96 |
| 2008-12-17 | 48.38 |
| 2008-12-16 | 45.72 |
| 2008-12-15 | 44.96 |
| 2008-12-12 | 42.67 |
| 2008-12-11 | 50.10 |
| 2008-12-10 | 49.15 |
| 2008-12-09 | 42.86 |
| 2008-12-08 | 44.38 |
| 2008-12-05 | 33.15 |
| 2008-12-04 | 29.91 |
| 2008-12-03 | 31.24 |
| 2008-12-02 | 29.53 |
| 2008-12-01 | 35.24 |
| 2008-11-28 | 33.34 |
| 2008-11-27 | 29.53 |
| 2008-11-26 | 28.19 |
| 2008-11-25 | 24.19 |
| 2008-11-24 | 20.19 |
| 2008-11-21 | 21.91 |
| 2008-11-20 | 18.10 |
| 2008-11-19 | 23.05 |
| 2008-11-18 | 23.24 |
| 2008-11-17 | 29.72 |
| 2008-11-14 | 29.91 |
| 2008-11-13 | 26.48 |
| 2008-11-12 | 34.29 |
| 2008-11-11 | 34.67 |
| 2008-11-10 | 41.72 |
| 2008-11-07 | 36.77 |
| 2008-11-06 | 31.81 |
| 2008-11-05 | 42.48 |
| 2008-11-04 | 38.29 |
| 2008-11-03 | 37.53 |
| 2008-10-31 | 33.34 |
| 2008-10-30 | 36.19 |
| 2008-10-29 | 20.86 |
| 2008-10-28 | 18.84 |
| 2008-10-27 | 6.70 |
| 2008-10-24 | 19.57 |
| 2008-10-23 | 31.35 |
| 2008-10-22 | 36.13 |
| 2008-10-21 | 42.75 |
| 2008-10-20 | 45.69 |
| 2008-10-17 | 37.97 |
| 2008-10-16 | 44.41 |
| 2008-10-15 | 51.40 |
| 2008-10-14 | 58.94 |
| 2008-10-13 | 54.34 |
| 2008-10-10 | 40.91 |
| 2008-10-09 | 51.58 |
| 2008-10-08 | 47.35 |
| 2008-10-06 | 58.76 |
| 2008-10-03 | 67.77 |
| 2008-10-02 | 72.18 |
| 2008-09-30 | 70.16 |
| 2008-09-29 | 69.06 |
| 2008-09-26 | 76.60 |
| 2008-09-25 | 78.81 |
| 2008-09-24 | 79.17 |
| 2008-09-23 | 78.62 |
| 2008-09-22 | 84.88 |
| 2008-09-19 | 81.57 |
| 2008-09-18 | 67.77 |
| 2008-09-17 | 67.22 |
| 2008-09-16 | 72.37 |
| 2008-09-12 | 82.85 |
| 2008-09-11 | 82.49 |
| 2008-09-10 | 88.10 |
| 2008-09-09 | 92.24 |
| 2008-09-08 | 94.99 |
| 2008-09-05 | 87.18 |
| 2008-09-04 | 91.32 |
| 2008-09-03 | 93.16 |
| 2008-09-02 | 97.75 |
| 2008-09-01 | 95.91 |
| 2008-08-29 | 99.59 |
| 2008-08-28 | 97.29 |
| 2008-08-27 | 100.97 |
| 2008-08-26 | 97.75 |
| 2008-08-25 | 97.29 |
| 2008-08-21 | 91.32 |
| 2008-08-20 | 95.91 |
| 2008-08-19 | 92.24 |
| 2008-08-18 | 95.91 |
| 2008-08-15 | 97.75 |
| 2008-08-14 | 100.05 |
| 2008-08-13 | 99.59 |
| 2008-08-12 | 102.81 |
| 2008-08-11 | 104.65 |
| 2008-08-08 | 105.11 |
| 2008-08-07 | 106.49 |
| 2008-08-05 | 105.57 |
| 2008-08-04 | 111.09 |
| 2008-08-01 | 114.31 |
| 2008-07-31 | 112.93 |
| 2008-07-30 | 112.47 |
| 2008-07-29 | 108.33 |
| 2008-07-28 | 112.47 |
| 2008-07-25 | 112.93 |
| 2008-07-24 | 116.15 |
| 2008-07-23 | 116.61 |
| 2008-07-22 | 111.09 |
| 2008-07-21 | 111.09 |
| 2008-07-18 | 105.11 |
| 2008-07-17 | 103.27 |
| 2008-07-16 | 98.21 |
| 2008-07-15 | 98.21 |
| 2008-07-14 | 105.11 |
| 2008-07-11 | 106.95 |
| 2008-07-10 | 104.19 |
| 2008-07-09 | 103.73 |
| 2008-07-08 | 98.21 |
| 2008-07-07 | 105.11 |
| 2008-07-04 | 100.51 |
| 2008-07-03 | 98.67 |
| 2008-07-02 | 102.81 |
| 2008-06-30 | 106.49 |
| 2008-06-27 | 106.03 |
| 2008-06-26 | 110.63 |
| 2008-06-25 | 111.09 |
| 2008-06-24 | 109.71 |
| 2008-06-23 | 112.93 |
| 2008-06-20 | 112.93 |
| 2008-06-19 | 113.39 |
| 2008-06-18 | 117.07 |
| 2008-06-17 | 114.31 |
| 2008-06-16 | 114.31 |
| 2008-06-13 | 112.47 |
| 2008-06-12 | 115.23 |
| 2008-06-11 | 117.99 |
| 2008-06-10 | 118.45 |
| 2008-06-06 | 128.57 |
| 2008-06-05 | 126.73 |
| 2008-06-04 | 123.97 |
| 2008-06-03 | 126.73 |
| 2008-06-02 | 130.41 |
| 2008-05-30 | 129.03 |
| 2008-05-29 | 127.19 |
| 2008-05-28 | 126.73 |
| 2008-05-27 | 125.81 |
| 2008-05-26 | 125.81 |
| 2008-05-23 | 129.95 |
| 2008-05-22 | 132.71 |
| 2008-05-21 | 136.39 |
| 2008-05-20 | 133.17 |
| 2008-05-19 | 138.22 |
| 2008-05-16 | 137.76 |
| 2008-05-15 | 135.93 |
| 2008-05-14 | 137.30 |
| 2008-05-13 | 136.84 |
| 2008-05-09 | 131.79 |
| 2008-05-08 | 135.47 |
| 2008-05-07 | 136.39 |
| 2008-05-06 | 142.82 |
| 2008-05-05 | 141.44 |
| 2008-05-02 | 142.82 |
| 2008-04-30 | 138.22 |
| 2008-04-29 | 138.68 |
| 2008-04-28 | 137.03 |
| 2008-04-25 | 136.12 |
| 2008-04-24 | 137.03 |
| 2008-04-23 | 133.38 |
| 2008-04-22 | 130.19 |
| 2008-04-21 | 128.37 |
| 2008-04-18 | 123.35 |
| 2008-04-17 | 123.81 |
| 2008-04-16 | 119.71 |
| 2008-04-15 | 120.62 |
| 2008-04-14 | 119.71 |
| 2008-04-11 | 127.46 |
| 2008-04-10 | 122.90 |
| 2008-04-09 | 121.99 |
| 2008-04-08 | 123.81 |
| 2008-04-07 | 126.54 |
| 2008-04-03 | 122.90 |
| 2008-04-02 | 119.71 |
| 2008-04-01 | 113.78 |
| 2008-03-31 | 111.05 |
| 2008-03-28 | 114.24 |
| 2008-03-27 | 110.14 |
| 2008-03-26 | 108.77 |
| 2008-03-25 | 108.77 |
| 2008-03-20 | 96.00 |
| 2008-03-19 | 101.93 |
| 2008-03-18 | 98.28 |
| 2008-03-17 | 95.09 |
| 2008-03-14 | 105.12 |
| 2008-03-13 | 105.12 |
| 2008-03-12 | 115.15 |
| 2008-03-11 | 111.50 |
| 2008-03-10 | 109.68 |
| 2008-03-07 | 107.40 |
| 2008-03-06 | 113.78 |
| 2008-03-05 | 112.87 |
| 2008-03-04 | 112.41 |
| 2008-03-03 | 116.52 |
| 2008-02-29 | 122.90 |
| 2008-02-28 | 125.63 |
| 2008-02-27 | 125.18 |
| 2008-02-26 | 118.80 |
| 2008-02-25 | 114.24 |
| 2008-02-22 | 114.69 |
| 2008-02-21 | 117.43 |
| 2008-02-20 | 116.52 |
| 2008-02-19 | 121.99 |
| 2008-02-18 | 117.88 |
| 2008-02-15 | 121.53 |
| 2008-02-14 | 120.62 |
| 2008-02-13 | 112.41 |
| 2008-02-12 | 110.59 |
| 2008-02-11 | 107.40 |
| 2008-02-06 | 114.24 |
| 2008-02-05 | 127.91 |
| 2008-02-04 | 129.74 |
| 2008-02-01 | 121.53 |
| 2008-01-31 | 114.69 |
| 2008-01-30 | 116.97 |
| 2008-01-29 | 123.35 |
| 2008-01-28 | 121.08 |
| 2008-01-25 | 131.10 |
| 2008-01-24 | 116.06 |
| 2008-01-23 | 121.99 |
| 2008-01-22 | 100.11 |
| 2008-01-21 | 119.25 |
| 2008-01-18 | 131.10 |
| 2008-01-17 | 131.56 |
| 2008-01-16 | 124.72 |
| 2008-01-15 | 137.03 |
| 2008-01-14 | 143.41 |
| 2008-01-11 | 146.60 |
| 2008-01-10 | 150.25 |
| 2008-01-09 | 153.44 |
| 2008-01-08 | 148.88 |
| 2008-01-07 | 150.25 |
| 2008-01-04 | 152.98 |
| 2008-01-03 | 146.60 |
| 2008-01-02 | 152.53 |
| 2007-12-31 | 155.72 |
| 2007-12-28 | 150.70 |
| 2007-12-27 | 155.26 |
| 2007-12-24 | 158.91 |
| 2007-12-21 | 154.81 |
| 2007-12-20 | 149.34 |
| 2007-12-19 | 147.97 |
| 2007-12-18 | 146.15 |
| 2007-12-17 | 143.87 |
| 2007-12-14 | 152.98 |
| 2007-12-13 | 154.35 |
| 2007-12-12 | 161.64 |
| 2007-12-11 | 168.02 |
| 2007-12-10 | 161.19 |
| 2007-12-07 | 165.75 |
| 2007-12-06 | 171.22 |
| 2007-12-05 | 170.30 |
| 2007-12-04 | 165.29 |
| 2007-12-03 | 163.01 |
| 2007-11-30 | 163.47 |
| 2007-11-29 | 160.73 |
| 2007-11-28 | 151.62 |
| 2007-11-27 | 150.25 |
| 2007-11-26 | 154.35 |
| 2007-11-23 | 142.95 |
| 2007-11-22 | 138.40 |
| 2007-11-21 | 143.41 |
| 2007-11-20 | 153.89 |
| 2007-11-19 | 151.16 |
| 2007-11-16 | 151.62 |
| 2007-11-15 | 163.01 |
| 2007-11-14 | 167.57 |
| 2007-11-13 | 155.26 |
| 2007-11-12 | 152.98 |
| 2007-11-09 | 163.47 |
| 2007-11-08 | 162.56 |
| 2007-11-07 | 170.76 |
| 2007-11-06 | 169.85 |
| 2007-11-05 | 164.38 |
| 2007-11-02 | 178.05 |
| 2007-11-01 | 188.08 |
| 2007-10-31 | 186.26 |
| 2007-10-30 | 189.27 |
| 2007-10-29 | 189.27 |
| 2007-10-26 | 178.47 |
| 2007-10-25 | 173.07 |
| 2007-10-24 | 167.67 |
| 2007-10-23 | 168.57 |
| 2007-10-22 | 159.57 |
| 2007-10-18 | 169.92 |
| 2007-10-17 | 169.02 |
| 2007-10-16 | 164.07 |
| 2007-10-15 | 169.92 |
| 2007-10-12 | 164.07 |
| 2007-10-11 | 165.87 |
| 2007-10-10 | 160.92 |
| 2007-10-09 | 157.33 |
| 2007-10-08 | 154.63 |
| 2007-10-05 | 155.53 |
| 2007-10-04 | 146.53 |
| 2007-10-03 | 150.58 |
| 2007-10-02 | 158.68 |
| 2007-09-28 | 148.78 |
| 2007-09-27 | 147.43 |
| 2007-09-25 | 143.83 |
| 2007-09-24 | 143.83 |
| 2007-09-21 | 135.73 |
| 2007-09-20 | 135.28 |
| 2007-09-19 | 131.68 |
| 2007-09-18 | 124.94 |
| 2007-09-17 | 124.94 |
| 2007-09-14 | 127.18 |
| 2007-09-13 | 124.94 |
| 2007-09-12 | 122.69 |
| 2007-09-11 | 120.44 |
| 2007-09-10 | 120.89 |
| 2007-09-07 | 119.54 |
| 2007-09-06 | 120.44 |
| 2007-09-05 | 119.09 |
| 2007-09-04 | 118.64 |
| 2007-09-03 | 118.64 |
| 2007-08-31 | 119.09 |
| 2007-08-30 | 114.14 |
| 2007-08-29 | 110.09 |
| 2007-08-28 | 113.24 |
| 2007-08-27 | 115.04 |
| 2007-08-24 | 109.64 |
| 2007-08-23 | 110.09 |
| 2007-08-22 | 104.24 |
| 2007-08-21 | 98.39 |
| 2007-08-20 | 96.59 |
| 2007-08-17 | 87.15 |
| 2007-08-16 | 88.50 |
| 2007-08-15 | 95.24 |
| 2007-08-14 | 101.09 |
| 2007-08-13 | 100.64 |
| 2007-08-10 | 98.39 |
| 2007-08-09 | 104.24 |
| 2007-08-08 | 105.59 |
| 2007-08-07 | 99.29 |
| 2007-08-06 | 100.19 |
| 2007-08-03 | 105.59 |
| 2007-08-02 | 104.69 |
| 2007-08-01 | 105.14 |
| 2007-07-31 | 111.44 |
| 2007-07-30 | 107.39 |
| 2007-07-27 | 106.04 |
| 2007-07-26 | 111.44 |
| 2007-07-25 | 113.69 |
| 2007-07-24 | 114.14 |
| 2007-07-23 | 112.34 |
| 2007-07-20 | 111.89 |
| 2007-07-19 | 109.64 |
| 2007-07-18 | 108.29 |
| 2007-07-17 | 110.09 |
| 2007-07-16 | 108.74 |
| 2007-07-13 | 110.54 |
| 2007-07-12 | 108.29 |
| 2007-07-11 | 106.04 |
| 2007-07-10 | 107.84 |
| 2007-07-09 | 107.39 |
| 2007-07-06 | 105.59 |
| 2007-07-05 | 102.44 |
| 2007-07-04 | 102.44 |
| 2007-07-03 | 101.99 |
| 2007-06-29 | 98.39 |
| 2007-06-28 | 99.29 |
| 2007-06-27 | 98.39 |
| 2007-06-26 | 98.84 |
| 2007-06-25 | 99.74 |
| 2007-06-22 | 100.64 |
| 2007-06-21 | 100.19 |
| 2007-06-20 | 97.49 |
| 2007-06-18 | 96.59 |
| 2007-06-15 | 91.19 |
| 2007-06-14 | 91.19 |
| 2007-06-13 | 87.60 |
| 2007-06-12 | 87.60 |
| 2007-06-11 | 88.05 |
| 2007-06-08 | 87.60 |
| 2007-06-07 | 89.40 |
| 2007-06-06 | 89.85 |
| 2007-06-05 | 89.85 |
| 2007-06-04 | 88.50 |
| 2007-06-01 | 88.50 |
| 2007-05-31 | 88.50 |
| 2007-05-30 | 84.45 |
| 2007-05-29 | 86.70 |
| 2007-05-28 | 87.60 |
| 2007-05-25 | 87.15 |
| 2007-05-23 | 89.40 |
| 2007-05-22 | 89.85 |
| 2007-05-21 | 91.19 |
| 2007-05-18 | 89.85 |
| 2007-05-17 | 91.19 |
| 2007-05-16 | 89.85 |
| 2007-05-15 | 88.95 |
| 2007-05-14 | 90.74 |
| 2007-05-11 | 84.90 |
| 2007-05-10 | 87.60 |
| 2007-05-09 | 88.95 |
| 2007-05-08 | 87.15 |
| 2007-05-07 | 89.40 |
| 2007-05-04 | 88.05 |
| 2007-05-03 | 86.70 |
| 2007-05-02 | 84.45 |
| 2007-04-30 | 83.55 |
| 2007-04-27 | 84.90 |
| 2007-04-26 | 86.61 |
| 2007-04-25 | 84.82 |
| 2007-04-24 | 85.72 |
| 2007-04-23 | 86.16 |
| 2007-04-20 | 84.82 |
| 2007-04-19 | 83.04 |
| 2007-04-18 | 87.94 |
| 2007-04-17 | 87.05 |
| 2007-04-16 | 87.05 |
| 2007-04-13 | 83.04 |
| 2007-04-12 | 83.93 |
| 2007-04-11 | 84.82 |
| 2007-04-10 | 83.93 |
| 2007-04-04 | 82.60 |
| 2007-04-03 | 80.37 |
| 2007-04-02 | 78.14 |
| 2007-03-30 | 78.14 |
| 2007-03-29 | 78.59 |
| 2007-03-28 | 76.72 |
| 2007-03-27 | 77.97 |
| 2007-03-26 | 77.97 |
| 2007-03-23 | 77.43 |
| 2007-03-22 | 77.43 |
| 2007-03-21 | 76.01 |
| 2007-03-20 | 73.87 |
| 2007-03-19 | 72.80 |
| 2007-03-16 | 70.31 |
| 2007-03-15 | 69.95 |
| 2007-03-14 | 69.24 |
| 2007-03-13 | 73.16 |
| 2007-03-12 | 74.05 |
| 2007-03-09 | 71.91 |
| 2007-03-08 | 72.27 |
| 2007-03-07 | 69.59 |
| 2007-03-06 | 71.55 |
| 2007-03-05 | 67.81 |
| 2007-03-02 | 74.94 |
| 2007-03-01 | 74.23 |
| 2007-02-28 | 77.25 |
| 2007-02-27 | 80.37 |
| 2007-02-26 | 83.93 |
| 2007-02-23 | 85.27 |
| 2007-02-22 | 86.61 |
| 2007-02-21 | 84.82 |
| 2007-02-16 | 85.27 |
| 2007-02-15 | 84.82 |
| 2007-02-14 | 81.26 |
| 2007-02-13 | 80.82 |
| 2007-02-12 | 84.82 |
| 2007-02-09 | 85.27 |
| 2007-02-08 | 86.61 |
| 2007-02-07 | 85.72 |
| 2007-02-06 | 85.27 |
| 2007-02-05 | 83.49 |
| 2007-02-02 | 84.82 |
| 2007-02-01 | 83.49 |
| 2007-01-31 | 79.93 |
| 2007-01-30 | 83.49 |
| 2007-01-29 | 81.26 |
| 2007-01-26 | 81.71 |
| 2007-01-25 | 84.82 |
| 2007-01-24 | 86.16 |
| 2007-01-23 | 86.16 |
| 2007-01-22 | 86.16 |
| 2007-01-19 | 81.71 |
| 2007-01-18 | 81.71 |
| 2007-01-17 | 79.48 |
| 2007-01-16 | 79.48 |
| 2007-01-15 | 79.48 |
| 2007-01-12 | 76.18 |
| 2007-01-11 | 73.87 |
| 2007-01-10 | 75.47 |
| 2007-01-09 | 78.14 |
| 2007-01-08 | 79.93 |
| 2007-01-05 | 81.26 |
| 2007-01-04 | 79.48 |
| 2007-01-03 | 83.04 |
| 2007-01-02 | 82.15 |
| 2006-12-29 | 79.03 |
| 2006-12-28 | 79.03 |
| 2006-12-27 | 76.72 |
| 2006-12-22 | 73.33 |
| 2006-12-21 | 72.09 |
| 2006-12-20 | 72.62 |
| 2006-12-19 | 70.66 |
| 2006-12-18 | 72.09 |
| 2006-12-15 | 71.37 |
| 2006-12-14 | 70.31 |
| 2006-12-13 | 67.81 |
| 2006-12-12 | 69.42 |
| 2006-12-11 | 69.77 |
| 2006-12-08 | 68.52 |
| 2006-12-07 | 68.88 |
| 2006-12-06 | 70.66 |
| 2006-12-05 | 70.13 |
| 2006-12-04 | 67.81 |
| 2006-12-01 | 67.46 |
| 2006-11-30 | 70.13 |
| 2006-11-29 | 68.35 |
| 2006-11-28 | 67.28 |
| 2006-11-27 | 72.09 |
| 2006-11-24 | 72.09 |
| 2006-11-23 | 72.44 |
| 2006-11-22 | 72.44 |
| 2006-11-21 | 69.95 |
| 2006-11-20 | 69.06 |
| 2006-11-17 | 71.37 |
| 2006-11-16 | 71.02 |
| 2006-11-15 | 70.84 |
| 2006-11-14 | 68.70 |
| 2006-11-13 | 68.52 |
| 2006-11-10 | 68.52 |
| 2006-11-09 | 69.42 |
| 2006-11-08 | 68.17 |
| 2006-11-07 | 69.42 |
| 2006-11-06 | 69.06 |
| 2006-11-03 | 67.63 |
| 2006-11-02 | 67.28 |
| 2006-11-01 | 64.61 |
| 2006-10-31 | 63.71 |
| 2006-10-27 | 63.63 |
| 2006-10-26 | 63.97 |
| 2006-10-25 | 62.05 |
| 2006-10-24 | 61.88 |
| 2006-10-23 | 61.70 |
| 2006-10-20 | 61.88 |
| 2006-10-19 | 60.48 |
| 2006-10-18 | 61.01 |
| 2006-10-17 | 60.66 |
| 2006-10-16 | 60.83 |
| 2006-10-13 | 60.48 |
| 2006-10-12 | 59.61 |
| 2006-10-11 | 59.61 |
| 2006-10-10 | 59.43 |
| 2006-10-09 | 57.51 |
| 2006-10-06 | 59.78 |
| 2006-10-05 | 59.96 |
| 2006-10-04 | 57.34 |
| 2006-10-03 | 57.34 |
| 2006-09-29 | 56.82 |
| 2006-09-28 | 56.64 |
| 2006-09-27 | 56.64 |
| 2006-09-26 | 55.07 |
| 2006-09-25 | 56.82 |
| 2006-09-22 | 57.16 |
| 2006-09-21 | 57.34 |
| 2006-09-20 | 56.47 |
| 2006-09-19 | 55.07 |
| 2006-09-18 | 55.42 |
| 2006-09-15 | 54.37 |
| 2006-09-14 | 53.50 |
| 2006-09-13 | 53.67 |
| 2006-09-12 | 52.45 |
| 2006-09-11 | 50.70 |
| 2006-09-08 | 52.45 |
| 2006-09-07 | 52.10 |
| 2006-09-06 | 53.67 |
| 2006-09-05 | 55.07 |
| 2006-09-04 | 55.94 |
| 2006-09-01 | 54.89 |
| 2006-08-31 | 54.54 |
| 2006-08-30 | 53.50 |
| 2006-08-29 | 51.75 |
| 2006-08-28 | 50.53 |
| 2006-08-25 | 51.05 |
| 2006-08-24 | 50.18 |
| 2006-08-23 | 51.58 |
| 2006-08-22 | 52.10 |
| 2006-08-21 | 51.05 |
| 2006-08-18 | 54.02 |
| 2006-08-17 | 54.20 |
| 2006-08-16 | 54.89 |
| 2006-08-15 | 52.80 |
| 2006-08-14 | 53.32 |
| 2006-08-11 | 52.62 |
| 2006-08-10 | 52.27 |
| 2006-08-09 | 53.67 |
| 2006-08-08 | 50.70 |
| 2006-08-07 | 50.18 |
| 2006-08-04 | 49.31 |
| 2006-08-03 | 51.05 |
| 2006-08-02 | 51.05 |
| 2006-08-01 | 50.00 |
| 2006-07-31 | 50.18 |
| 2006-07-28 | 50.18 |
| 2006-07-27 | 49.66 |
| 2006-07-26 | 47.56 |
| 2006-07-25 | 46.86 |
| 2006-07-24 | 45.81 |
| 2006-07-21 | 45.81 |
| 2006-07-20 | 45.81 |
| 2006-07-19 | 42.32 |
| 2006-07-18 | 41.88 |
| 2006-07-17 | 41.88 |
| 2006-07-14 | 43.19 |
| 2006-07-13 | 44.50 |
| 2006-07-12 | 46.25 |
| 2006-07-11 | 45.81 |
| 2006-07-10 | 46.69 |
| 2006-07-07 | 45.38 |
| 2006-07-06 | 46.25 |
| 2006-07-05 | 44.07 |
| 2006-07-04 | 44.94 |
| 2006-07-03 | 44.94 |
| 2006-06-30 | 43.63 |
| 2006-06-29 | 40.57 |
| 2006-06-28 | 39.27 |
| 2006-06-27 | 40.14 |
| 2006-06-26 | 40.14 |
| 2006-06-23 | 40.14 |
| 2006-06-22 | 40.57 |
| 2006-06-21 | 38.39 |
| 2006-06-20 | 38.39 |
| 2006-06-19 | 40.14 |
| 2006-06-16 | 40.57 |
| 2006-06-15 | 37.08 |
| 2006-06-14 | 35.34 |
| 2006-06-13 | 34.90 |
| 2006-06-12 | 38.83 |
| 2006-06-09 | 38.39 |
| 2006-06-08 | 37.52 |
| 2006-06-07 | 40.57 |
| 2006-06-06 | 41.88 |
| 2006-06-05 | 42.32 |
| 2006-06-02 | 41.45 |
| 2006-06-01 | 38.39 |
| 2006-05-30 | 41.01 |
| 2006-05-29 | 41.88 |
| 2006-05-26 | 41.01 |
| 2006-05-25 | 39.27 |
| 2006-05-24 | 40.57 |
| 2006-05-23 | 40.57 |
| 2006-05-22 | 40.14 |
| 2006-05-19 | 44.50 |
| 2006-05-18 | 44.50 |
| 2006-05-17 | 46.69 |
| 2006-05-16 | 44.50 |
| 2006-05-15 | 45.38 |
| 2006-05-12 | 48.87 |
| 2006-05-11 | 51.05 |
| 2006-05-10 | 49.74 |
| 2006-05-09 | 50.18 |
| 2006-05-08 | 51.49 |
| 2006-05-04 | 49.31 |
| 2006-05-03 | 49.31 |
| 2006-05-02 | 48.00 |
| 2006-04-28 | 46.69 |
| 2006-04-27 | 46.25 |
| 2006-04-26 | 46.25 |
| 2006-04-25 | 45.39 |
| 2006-04-24 | 45.82 |
| 2006-04-21 | 47.98 |
| 2006-04-20 | 47.54 |
| 2006-04-19 | 47.11 |
| 2006-04-18 | 45.39 |
| 2006-04-13 | 44.09 |
| 2006-04-12 | 42.80 |
| 2006-04-11 | 44.09 |
| 2006-04-10 | 44.09 |
| 2006-04-07 | 43.23 |
| 2006-04-06 | 43.23 |
| 2006-04-04 | 40.64 |
| 2006-04-03 | 40.21 |
| 2006-03-31 | 38.05 |
| 2006-03-30 | 38.92 |
| 2006-03-29 | 37.62 |
| 2006-03-28 | 38.48 |
| 2006-03-27 | 38.92 |
| 2006-03-24 | 37.19 |
| 2006-03-23 | 37.62 |
| 2006-03-22 | 36.76 |
| 2006-03-21 | 38.48 |
| 2006-03-20 | 38.48 |
| 2006-03-17 | 37.19 |
| 2006-03-16 | 36.76 |
| 2006-03-15 | 36.76 |
| 2006-03-14 | 34.60 |
| 2006-03-13 | 35.03 |
| 2006-03-10 | 34.60 |
| 2006-03-09 | 34.60 |
| 2006-03-08 | 34.17 |
| 2006-03-07 | 35.03 |
| 2006-03-06 | 37.62 |
| 2006-03-03 | 38.05 |
| 2006-03-02 | 37.62 |
| 2006-03-01 | 37.19 |
| 2006-02-28 | 38.05 |
| 2006-02-27 | 38.48 |
| 2006-02-24 | 37.62 |
| 2006-02-23 | 37.19 |
| 2006-02-22 | 36.33 |
| 2006-02-21 | 35.46 |
| 2006-02-20 | 35.46 |
| 2006-02-17 | 34.17 |
| 2006-02-16 | 34.17 |
| 2006-02-15 | 33.74 |
| 2006-02-14 | 34.60 |
| 2006-02-13 | 33.31 |
| 2006-02-10 | 34.60 |
| 2006-02-09 | 33.74 |
| 2006-02-08 | 34.17 |
| 2006-02-07 | 35.03 |
| 2006-02-06 | 35.46 |
| 2006-02-03 | 34.17 |
| 2006-02-02 | 36.33 |
| 2006-02-01 | 36.76 |
| 2006-01-27 | 37.19 |
| 2006-01-26 | 34.60 |
| 2006-01-25 | 35.03 |
| 2006-01-24 | 35.03 |
| 2006-01-23 | 34.17 |
| 2006-01-20 | 35.90 |
| 2006-01-19 | 36.76 |
| 2006-01-18 | 34.17 |
| 2006-01-17 | 35.03 |
| 2006-01-16 | 37.19 |
| 2006-01-13 | 37.19 |
| 2006-01-12 | 36.33 |
| 2006-01-11 | 35.90 |
| 2006-01-10 | 35.46 |
| 2006-01-09 | 35.03 |
| 2006-01-06 | 32.88 |
| 2006-01-05 | 32.88 |
| 2006-01-04 | 32.44 |
| 2006-01-03 | 29.42 |
| 2005-12-30 | 29.42 |
| 2005-12-29 | 30.72 |
| 2005-12-28 | 31.58 |
| 2005-12-23 | 32.44 |
| 2005-12-22 | 32.44 |
| 2005-12-21 | 32.88 |
| 2005-12-20 | 32.01 |
| 2005-12-19 | 32.01 |
| 2005-12-16 | 31.15 |
| 2005-12-15 | 31.58 |
| 2005-12-14 | 30.29 |
| 2005-12-13 | 29.86 |
| 2005-12-12 | 30.29 |
| 2005-12-09 | 29.86 |
| 2005-12-08 | 29.42 |
| 2005-12-07 | 32.01 |
| 2005-12-06 | 30.29 |
| 2005-12-05 | 31.58 |
| 2005-12-02 | 32.44 |
| 2005-12-01 | 30.72 |
| 2005-11-30 | 30.29 |
| 2005-11-29 | 30.72 |
| 2005-11-28 | 31.15 |
| 2005-11-25 | 31.15 |
| 2005-11-24 | 31.15 |
| 2005-11-23 | 30.29 |
| 2005-11-22 | 28.99 |
| 2005-11-21 | 28.56 |
| 2005-11-18 | 28.56 |
| 2005-11-17 | 28.13 |
| 2005-11-16 | 26.40 |
| 2005-11-15 | 26.40 |
| 2005-11-14 | 26.40 |
| 2005-11-11 | 27.27 |
| 2005-11-10 | 26.40 |
| 2005-11-09 | 26.84 |
| 2005-11-08 | 24.68 |
| 2005-11-07 | 24.25 |
| 2005-11-04 | 25.54 |
| 2005-11-03 | 25.54 |
| 2005-11-02 | 25.97 |
| 2005-11-01 | 26.40 |
| 2005-10-31 | 24.68 |
| 2005-10-28 | 23.21 |
| 2005-10-27 | 24.48 |
| 2005-10-26 | 24.90 |
| 2005-10-25 | 24.48 |
| 2005-10-24 | 24.90 |
| 2005-10-21 | 25.74 |
| 2005-10-20 | 24.90 |
| 2005-10-19 | 24.48 |
| 2005-10-18 | 26.59 |
| 2005-10-17 | 25.74 |
| 2005-10-14 | 25.32 |
| 2005-10-13 | 26.59 |
| 2005-10-12 | 26.17 |
| 2005-10-10 | 28.70 |
| 2005-10-07 | 27.85 |
| 2005-10-06 | 28.28 |
| 2005-10-05 | 31.23 |
| 2005-10-04 | 32.92 |
| 2005-10-03 | 32.92 |
| 2005-09-30 | 32.92 |
| 2005-09-29 | 33.34 |
| 2005-09-28 | 31.65 |
| 2005-09-27 | 31.23 |
| 2005-09-26 | 31.65 |
| 2005-09-23 | 30.81 |
| 2005-09-22 | 30.39 |
| 2005-09-21 | 30.81 |
| 2005-09-20 | 30.81 |
| 2005-09-16 | 29.54 |
| 2005-09-15 | 29.54 |
| 2005-09-14 | 29.96 |
| 2005-09-13 | 29.54 |
| 2005-09-12 | 30.81 |
| 2005-09-09 | 30.81 |
| 2005-09-08 | 30.81 |
| 2005-09-07 | 30.81 |
| 2005-09-06 | 30.81 |
| 2005-09-05 | 30.81 |
| 2005-09-02 | 31.23 |
| 2005-09-01 | 30.39 |
| 2005-08-31 | 28.28 |
| 2005-08-30 | 28.70 |
| 2005-08-29 | 27.85 |
| 2005-08-26 | 28.70 |
| 2005-08-25 | 27.85 |
| 2005-08-24 | 27.85 |
| 2005-08-23 | 28.28 |
| 2005-08-22 | 30.81 |
| 2005-08-19 | 28.70 |
| 2005-08-18 | 29.96 |
| 2005-08-17 | 32.92 |
| 2005-08-16 | 32.50 |
| 2005-08-15 | 32.07 |
| 2005-08-12 | 32.50 |
| 2005-08-11 | 32.07 |
| 2005-08-10 | 31.23 |
| 2005-08-09 | 28.70 |
| 2005-08-08 | 29.12 |
| 2005-08-05 | 28.70 |
| 2005-08-04 | 29.12 |
| 2005-08-03 | 29.12 |
| 2005-08-02 | 29.54 |
| 2005-08-01 | 27.85 |
| 2005-07-29 | 27.43 |
| 2005-07-28 | 26.59 |
| 2005-07-27 | 26.59 |
| 2005-07-26 | 26.17 |
| 2005-07-25 | 26.59 |
| 2005-07-22 | 26.59 |
| 2005-07-21 | 24.90 |
| 2005-07-20 | 24.90 |
| 2005-07-19 | 24.48 |
| 2005-07-18 | 24.48 |
| 2005-07-15 | 24.06 |
| 2005-07-14 | 24.06 |
| 2005-07-13 | 22.79 |
| 2005-07-12 | 21.10 |
| 2005-07-11 | 21.10 |
| 2005-07-08 | 19.41 |
| 2005-07-07 | 20.26 |
| 2005-07-06 | 21.52 |
| 2005-07-05 | 21.10 |
| 2005-07-04 | 21.95 |
| 2005-06-30 | 21.95 |
| 2005-06-29 | 22.37 |
| 2005-06-28 | 21.95 |
| 2005-06-27 | 21.10 |
| 2005-06-24 | 21.52 |
| 2005-06-23 | 21.52 |
| 2005-06-22 | 21.10 |
| 2005-06-21 | 20.26 |
| 2005-06-20 | 19.84 |
| 2005-06-17 | 19.41 |
| 2005-06-16 | 18.57 |
| 2005-06-15 | 19.41 |
| 2005-06-14 | 19.41 |
| 2005-06-13 | 19.41 |
| 2005-06-10 | 19.41 |
| 2005-06-09 | 18.99 |
| 2005-06-08 | 18.99 |
| 2005-06-07 | 18.57 |
| 2005-06-06 | 18.57 |
| 2005-06-03 | 18.57 |
| 2005-06-02 | 18.15 |
| 2005-06-01 | 18.99 |
| 2005-05-31 | 18.99 |
| 2005-05-30 | 18.57 |
| 2005-05-27 | 17.73 |
| 2005-05-26 | 16.04 |
| 2005-05-25 | 16.46 |
| 2005-05-24 | 17.73 |
| 2005-05-23 | 16.88 |
| 2005-05-20 | 17.73 |
| 2005-05-19 | 16.88 |
| 2005-05-18 | 16.88 |
| 2005-05-17 | 16.46 |
| 2005-05-13 | 18.57 |
| 2005-05-12 | 19.41 |
| 2005-05-11 | 18.99 |
| 2005-05-10 | 19.41 |
| 2005-05-09 | 19.84 |
| 2005-05-06 | 19.41 |
| 2005-05-05 | 19.84 |
| 2005-05-04 | 18.99 |
| 2005-05-03 | 18.15 |
| 2005-04-29 | 18.15 |
| 2005-04-28 | 18.15 |
| 2005-04-27 | 17.47 |
| 2005-04-26 | 17.47 |
| 2005-04-25 | 16.64 |
| 2005-04-22 | 16.64 |
| 2005-04-21 | 15.39 |
| 2005-04-20 | 14.14 |
| 2005-04-19 | 14.14 |
| 2005-04-18 | 13.31 |
| 2005-04-15 | 14.97 |
| 2005-04-14 | 16.22 |
| 2005-04-13 | 16.64 |
| 2005-04-12 | 15.39 |
| 2005-04-11 | 15.39 |
| 2005-04-08 | 15.39 |
| 2005-04-07 | 14.56 |
| 2005-04-06 | 14.56 |
| 2005-04-04 | 14.14 |
| 2005-04-01 | 13.72 |
| 2005-03-31 | 14.56 |
| 2005-03-30 | 13.72 |
| 2005-03-29 | 13.72 |
| 2005-03-24 | 14.97 |
| 2005-03-23 | 14.97 |
| 2005-03-22 | 16.64 |
| 2005-03-21 | 17.06 |
| 2005-03-18 | 16.22 |
| 2005-03-17 | 16.64 |
| 2005-03-16 | 16.22 |
| 2005-03-15 | 15.81 |
| 2005-03-14 | 17.06 |
| 2005-03-11 | 16.22 |
| 2005-03-10 | 16.22 |
| 2005-03-09 | 17.06 |
| 2005-03-08 | 16.22 |
| 2005-03-07 | 15.81 |
| 2005-03-04 | 15.39 |
| 2005-03-03 | 16.22 |
| 2005-03-02 | 16.22 |
| 2005-03-01 | 17.89 |
| 2005-02-28 | 18.72 |
| 2005-02-25 | 18.72 |
| 2005-02-24 | 17.47 |
| 2005-02-23 | 16.64 |
| 2005-02-22 | 17.89 |
| 2005-02-21 | 18.31 |
| 2005-02-18 | 18.31 |
| 2005-02-17 | 17.06 |
| 2005-02-16 | 17.47 |
| 2005-02-15 | 17.47 |
| 2005-02-14 | 17.47 |
| 2005-02-08 | 16.22 |
| 2005-02-07 | 15.81 |
| 2005-02-04 | 13.72 |
| 2005-02-03 | 13.72 |
| 2005-02-02 | 13.72 |
| 2005-02-01 | 13.72 |
| 2005-01-31 | 15.39 |
| 2005-01-28 | 14.14 |
| 2005-01-27 | 13.72 |
| 2005-01-26 | 14.14 |
| 2005-01-25 | 13.72 |
| 2005-01-24 | 11.64 |
| 2005-01-21 | 12.89 |
| 2005-01-20 | 13.72 |
| 2005-01-19 | 14.14 |
| 2005-01-18 | 14.14 |
| 2005-01-17 | 14.14 |
| 2005-01-14 | 13.31 |
| 2005-01-13 | 14.14 |
| 2005-01-12 | 13.31 |
| 2005-01-11 | 12.89 |
| 2005-01-10 | 13.31 |
| 2005-01-07 | 13.31 |
| 2005-01-06 | 14.97 |
| 2005-01-05 | 15.39 |
| 2005-01-04 | 17.47 |
| 2005-01-03 | 18.72 |
| 2004-12-31 | 18.72 |
| 2004-12-30 | 18.31 |
| 2004-12-29 | 19.14 |
| 2004-12-28 | 18.31 |
| 2004-12-24 | 18.72 |
| 2004-12-23 | 19.56 |
| 2004-12-22 | 18.31 |
| 2004-12-21 | 18.31 |
| 2004-12-20 | 19.14 |
| 2004-12-17 | 17.47 |
| 2004-12-16 | 17.06 |
| 2004-12-15 | 18.31 |
| 2004-12-14 | 17.89 |
| 2004-12-13 | 16.22 |
| 2004-12-10 | 16.22 |
| 2004-12-09 | 17.06 |
| 2004-12-08 | 17.47 |
| 2004-12-07 | 19.14 |
| 2004-12-06 | 18.72 |
| 2004-12-03 | 18.31 |
| 2004-12-02 | 19.56 |
| 2004-12-01 | 17.89 |
| 2004-11-30 | 18.31 |
| 2004-11-29 | 17.47 |
| 2004-11-26 | 16.22 |
| 2004-11-25 | 16.22 |
| 2004-11-24 | 17.06 |
| 2004-11-23 | 17.06 |
| 2004-11-22 | 14.97 |
| 2004-11-19 | 15.39 |
| 2004-11-18 | 14.97 |
| 2004-11-17 | 15.39 |
| 2004-11-16 | 14.56 |
| 2004-11-15 | 15.81 |
| 2004-11-12 | 14.97 |
| 2004-11-11 | 13.72 |
| 2004-11-10 | 13.72 |
| 2004-11-09 | 12.89 |
| 2004-11-08 | 12.89 |
| 2004-11-05 | 12.47 |
| 2004-11-04 | 11.64 |
| 2004-11-03 | 11.64 |
| 2004-11-02 | 11.64 |
| 2004-11-01 | 9.56 |
| 2004-10-29 | 9.56 |
| 2004-10-28 | 9.98 |
| 2004-10-27 | 7.52 |
| 2004-10-26 | 7.11 |
| 2004-10-25 | 6.70 |
| 2004-10-21 | 8.75 |
| 2004-10-20 | 8.34 |
| 2004-10-19 | 9.98 |
| 2004-10-18 | 8.34 |
| 2004-10-15 | 9.16 |
| 2004-10-14 | 8.75 |
| 2004-10-13 | 9.57 |
| 2004-10-12 | 10.38 |
| 2004-10-11 | 10.38 |
| 2004-10-08 | 9.98 |
| 2004-10-07 | 11.61 |
| 2004-10-06 | 11.20 |
| 2004-10-05 | 11.20 |
| 2004-10-04 | 11.20 |
| 2004-09-30 | 9.57 |
| 2004-09-28 | 7.93 |
| 2004-09-27 | 7.93 |
| 2004-09-24 | 9.16 |
| 2004-09-23 | 10.79 |
| 2004-09-22 | 10.79 |
| 2004-09-21 | 10.79 |
| 2004-09-20 | 9.98 |
| 2004-09-17 | 10.38 |
| 2004-09-16 | 9.98 |
| 2004-09-15 | 8.75 |
| 2004-09-14 | 9.57 |
| 2004-09-13 | 9.16 |
| 2004-09-10 | 7.93 |
| 2004-09-09 | 7.52 |
| 2004-09-08 | 8.75 |
| 2004-09-07 | 9.16 |
| 2004-09-06 | 9.16 |
| 2004-09-03 | 7.93 |
| 2004-09-02 | 8.34 |
| 2004-09-01 | 7.93 |
| 2004-08-31 | 7.52 |
| 2004-08-30 | 7.52 |
| 2004-08-27 | 6.30 |
| 2004-08-26 | 6.30 |
| 2004-08-25 | 6.30 |
| 2004-08-24 | 5.48 |
| 2004-08-23 | 3.03 |
| 2004-08-20 | 2.62 |
| 2004-08-19 | 3.43 |
| 2004-08-18 | 1.39 |
| 2004-08-17 | 1.80 |
| 2004-08-16 | 1.39 |
| 2004-08-13 | 2.21 |
| 2004-08-12 | 3.03 |
| 2004-08-11 | 2.21 |
| 2004-08-10 | 2.62 |
| 2004-08-09 | 3.43 |
| 2004-08-06 | 3.43 |
| 2004-08-05 | 4.25 |
| 2004-08-04 | 1.80 |
| 2004-08-03 | 1.80 |
| 2004-08-02 | 0.98 |
| 2004-07-30 | 1.80 |
| 2004-07-29 | 0.98 |
| 2004-07-28 | 2.21 |
| 2004-07-27 | 1.80 |
| 2004-07-26 | 2.21 |
| 2004-07-23 | 3.03 |
| 2004-07-22 | 2.21 |
| 2004-07-21 | 2.62 |
| 2004-07-20 | 0.57 |
| 2004-07-19 | 0.57 |
| 2004-07-16 | 0.57 |
| 2004-07-15 | -0.65 |
| 2004-07-14 | -0.65 |
| 2004-07-13 | 0.57 |
| 2004-07-12 | 1.39 |
| 2004-07-09 | 1.39 |
| 2004-07-08 | 0.57 |
| 2004-07-07 | 2.21 |
| 2004-07-06 | 2.21 |
| 2004-07-05 | 1.39 |
| 2004-07-02 | 1.39 |
| 2004-06-30 | 1.80 |
| 2004-06-29 | 0.57 |
| 2004-06-28 | 1.39 |
| 2004-06-25 | 0.98 |
| 2004-06-24 | 0.98 |
| 2004-06-23 | -1.47 |
| 2004-06-21 | -1.47 |
| 2004-06-18 | -1.88 |
| 2004-06-17 | 0.57 |
| 2004-06-16 | 0.98 |
| 2004-06-15 | 0.16 |
| 2004-06-14 | 0.16 |
| 2004-06-11 | 3.03 |
| 2004-06-10 | 3.43 |
| 2004-06-09 | 2.21 |
| 2004-06-08 | 2.21 |
| 2004-06-07 | 2.62 |
| 2004-06-04 | -0.65 |
| 2004-06-03 | -1.47 |
| 2004-06-02 | 1.39 |
| 2004-06-01 | 0.57 |
| 2004-05-31 | 0.98 |
| 2004-05-28 | 0.57 |
| 2004-05-27 | -0.65 |
| 2004-05-25 | -3.11 |
| 2004-05-24 | -3.52 |
| 2004-05-21 | -3.92 |
| 2004-05-20 | -5.97 |
| 2004-05-19 | -5.15 |
| 2004-05-18 | -8.42 |
| 2004-05-17 | -9.65 |
| 2004-05-14 | -6.79 |
| 2004-05-13 | -5.56 |
| 2004-05-12 | -5.15 |
| 2004-05-11 | -4.74 |
| 2004-05-10 | -5.15 |
| 2004-05-07 | -1.88 |
| 2004-05-06 | -1.47 |
| 2004-05-05 | -1.88 |
| 2004-05-04 | -0.25 |
| 2004-05-03 | -2.29 |
| 2004-04-30 | -1.47 |
| 2004-04-29 | -1.47 |
| 2004-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy