Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 257.84 |
| 2025-06-24 | 253.53 |
| 2025-06-23 | 246.35 |
| 2025-06-20 | 243.76 |
| 2025-06-19 | 239.73 |
| 2025-06-18 | 246.63 |
| 2025-06-17 | 250.66 |
| 2025-06-16 | 251.81 |
| 2025-06-13 | 248.64 |
| 2025-06-12 | 251.52 |
| 2025-06-11 | 255.54 |
| 2025-06-10 | 252.09 |
| 2025-06-09 | 252.09 |
| 2025-06-06 | 247.21 |
| 2025-06-05 | 247.78 |
| 2025-06-04 | 244.33 |
| 2025-06-03 | 242.32 |
| 2025-06-02 | 237.44 |
| 2025-05-30 | 238.87 |
| 2025-05-29 | 242.90 |
| 2025-05-28 | 238.59 |
| 2025-05-27 | 240.02 |
| 2025-05-26 | 238.01 |
| 2025-05-23 | 242.32 |
| 2025-05-22 | 241.46 |
| 2025-05-21 | 245.77 |
| 2025-05-20 | 243.18 |
| 2025-05-19 | 238.30 |
| 2025-05-16 | 238.59 |
| 2025-05-15 | 240.02 |
| 2025-05-14 | 242.32 |
| 2025-05-13 | 234.27 |
| 2025-05-12 | 241.17 |
| 2025-05-09 | 231.40 |
| 2025-05-08 | 229.68 |
| 2025-05-07 | 228.24 |
| 2025-05-06 | 228.24 |
| 2025-05-02 | 225.65 |
| 2025-04-30 | 219.90 |
| 2025-04-29 | 218.18 |
| 2025-04-28 | 217.60 |
| 2025-04-25 | 217.60 |
| 2025-04-24 | 216.18 |
| 2025-04-23 | 218.74 |
| 2025-04-22 | 211.63 |
| 2025-04-17 | 209.07 |
| 2025-04-16 | 203.66 |
| 2025-04-15 | 209.63 |
| 2025-04-14 | 209.07 |
| 2025-04-11 | 201.95 |
| 2025-04-10 | 198.82 |
| 2025-04-09 | 192.27 |
| 2025-04-08 | 189.14 |
| 2025-04-07 | 185.16 |
| 2025-04-03 | 229.27 |
| 2025-04-02 | 234.68 |
| 2025-04-01 | 234.39 |
| 2025-03-31 | 233.82 |
| 2025-03-28 | 237.52 |
| 2025-03-27 | 239.80 |
| 2025-03-26 | 238.38 |
| 2025-03-25 | 236.67 |
| 2025-03-24 | 244.35 |
| 2025-03-21 | 241.51 |
| 2025-03-20 | 249.19 |
| 2025-03-19 | 256.88 |
| 2025-03-18 | 256.31 |
| 2025-03-17 | 248.05 |
| 2025-03-14 | 245.21 |
| 2025-03-13 | 238.09 |
| 2025-03-12 | 241.22 |
| 2025-03-11 | 242.08 |
| 2025-03-10 | 242.65 |
| 2025-03-07 | 248.91 |
| 2025-03-06 | 250.33 |
| 2025-03-05 | 238.66 |
| 2025-03-04 | 229.27 |
| 2025-03-03 | 230.41 |
| 2025-02-28 | 229.56 |
| 2025-02-27 | 240.66 |
| 2025-02-26 | 240.94 |
| 2025-02-25 | 230.69 |
| 2025-02-24 | 234.96 |
| 2025-02-21 | 236.96 |
| 2025-02-20 | 223.86 |
| 2025-02-19 | 229.27 |
| 2025-02-18 | 229.84 |
| 2025-02-17 | 224.72 |
| 2025-02-14 | 224.72 |
| 2025-02-13 | 213.05 |
| 2025-02-12 | 213.90 |
| 2025-02-11 | 206.22 |
| 2025-02-10 | 209.07 |
| 2025-02-07 | 203.66 |
| 2025-02-06 | 200.24 |
| 2025-02-05 | 195.97 |
| 2025-02-04 | 198.82 |
| 2025-02-03 | 190.85 |
| 2025-01-28 | 190.85 |
| 2025-01-27 | 190.28 |
| 2025-01-24 | 188.29 |
| 2025-01-23 | 183.17 |
| 2025-01-22 | 184.16 |
| 2025-01-21 | 189.14 |
| 2025-01-20 | 186.30 |
| 2025-01-17 | 181.60 |
| 2025-01-16 | 181.03 |
| 2025-01-15 | 177.19 |
| 2025-01-14 | 176.62 |
| 2025-01-13 | 171.64 |
| 2025-01-10 | 174.20 |
| 2025-01-09 | 176.48 |
| 2025-01-08 | 177.05 |
| 2025-01-07 | 179.33 |
| 2025-01-06 | 182.88 |
| 2025-01-03 | 183.74 |
| 2025-01-02 | 181.46 |
| 2024-12-31 | 188.29 |
| 2024-12-30 | 187.15 |
| 2024-12-27 | 187.72 |
| 2024-12-24 | 188.86 |
| 2024-12-23 | 184.88 |
| 2024-12-20 | 183.03 |
| 2024-12-19 | 183.45 |
| 2024-12-18 | 185.16 |
| 2024-12-17 | 183.17 |
| 2024-12-16 | 183.59 |
| 2024-12-13 | 185.73 |
| 2024-12-12 | 192.27 |
| 2024-12-11 | 189.14 |
| 2024-12-10 | 191.42 |
| 2024-12-09 | 192.56 |
| 2024-12-06 | 185.16 |
| 2024-12-05 | 180.61 |
| 2024-12-04 | 182.88 |
| 2024-12-03 | 182.88 |
| 2024-12-02 | 180.89 |
| 2024-11-29 | 178.90 |
| 2024-11-28 | 177.48 |
| 2024-11-27 | 181.18 |
| 2024-11-26 | 174.20 |
| 2024-11-25 | 174.49 |
| 2024-11-22 | 175.20 |
| 2024-11-21 | 180.61 |
| 2024-11-20 | 182.03 |
| 2024-11-19 | 181.60 |
| 2024-11-18 | 180.46 |
| 2024-11-15 | 178.19 |
| 2024-11-14 | 178.19 |
| 2024-11-13 | 183.74 |
| 2024-11-12 | 184.16 |
| 2024-11-11 | 192.56 |
| 2024-11-08 | 196.26 |
| 2024-11-07 | 199.96 |
| 2024-11-06 | 193.70 |
| 2024-11-05 | 200.53 |
| 2024-11-04 | 194.27 |
| 2024-11-01 | 193.41 |
| 2024-10-31 | 191.14 |
| 2024-10-30 | 191.14 |
| 2024-10-29 | 195.97 |
| 2024-10-28 | 194.59 |
| 2024-10-25 | 194.87 |
| 2024-10-24 | 193.21 |
| 2024-10-23 | 196.80 |
| 2024-10-22 | 193.21 |
| 2024-10-21 | 192.93 |
| 2024-10-18 | 197.08 |
| 2024-10-17 | 186.85 |
| 2024-10-16 | 189.89 |
| 2024-10-15 | 191.00 |
| 2024-10-14 | 201.23 |
| 2024-10-10 | 203.44 |
| 2024-10-09 | 194.59 |
| 2024-10-08 | 199.01 |
| 2024-10-07 | 228.86 |
| 2024-10-04 | 224.16 |
| 2024-10-03 | 215.32 |
| 2024-10-02 | 219.74 |
| 2024-09-30 | 201.50 |
| 2024-09-27 | 194.87 |
| 2024-09-26 | 185.47 |
| 2024-09-25 | 174.14 |
| 2024-09-24 | 172.76 |
| 2024-09-23 | 161.84 |
| 2024-09-20 | 161.71 |
| 2024-09-19 | 158.67 |
| 2024-09-17 | 153.55 |
| 2024-09-16 | 150.51 |
| 2024-09-13 | 149.69 |
| 2024-09-12 | 147.89 |
| 2024-09-11 | 145.54 |
| 2024-09-10 | 147.47 |
| 2024-09-09 | 146.51 |
| 2024-09-05 | 149.96 |
| 2024-09-04 | 149.82 |
| 2024-09-03 | 152.59 |
| 2024-09-02 | 152.86 |
| 2024-08-30 | 157.15 |
| 2024-08-29 | 153.83 |
| 2024-08-28 | 152.86 |
| 2024-08-27 | 155.21 |
| 2024-08-26 | 153.83 |
| 2024-08-23 | 151.62 |
| 2024-08-22 | 151.76 |
| 2024-08-21 | 148.17 |
| 2024-08-20 | 149.82 |
| 2024-08-19 | 150.79 |
| 2024-08-16 | 148.86 |
| 2024-08-15 | 144.43 |
| 2024-08-14 | 144.02 |
| 2024-08-13 | 144.99 |
| 2024-08-12 | 144.02 |
| 2024-08-09 | 144.02 |
| 2024-08-08 | 140.98 |
| 2024-08-07 | 140.84 |
| 2024-08-06 | 137.66 |
| 2024-08-05 | 138.35 |
| 2024-08-02 | 141.95 |
| 2024-08-01 | 146.65 |
| 2024-07-31 | 148.17 |
| 2024-07-30 | 142.50 |
| 2024-07-29 | 146.51 |
| 2024-07-26 | 142.50 |
| 2024-07-25 | 142.78 |
| 2024-07-24 | 147.06 |
| 2024-07-23 | 148.99 |
| 2024-07-22 | 151.76 |
| 2024-07-19 | 148.44 |
| 2024-07-18 | 153.28 |
| 2024-07-17 | 152.59 |
| 2024-07-16 | 152.59 |
| 2024-07-15 | 156.73 |
| 2024-07-12 | 160.60 |
| 2024-07-11 | 154.24 |
| 2024-07-10 | 148.99 |
| 2024-07-09 | 149.41 |
| 2024-07-08 | 149.82 |
| 2024-07-05 | 152.31 |
| 2024-07-04 | 155.76 |
| 2024-07-03 | 154.24 |
| 2024-07-02 | 151.34 |
| 2024-06-28 | 150.38 |
| 2024-06-27 | 150.51 |
| 2024-06-26 | 155.21 |
| 2024-06-25 | 154.66 |
| 2024-06-24 | 154.24 |
| 2024-06-21 | 154.24 |
| 2024-06-20 | 158.53 |
| 2024-06-19 | 159.91 |
| 2024-06-18 | 152.73 |
| 2024-06-17 | 152.86 |
| 2024-06-14 | 152.45 |
| 2024-06-13 | 155.07 |
| 2024-06-12 | 152.73 |
| 2024-06-11 | 155.63 |
| 2024-06-07 | 157.84 |
| 2024-06-06 | 159.22 |
| 2024-06-05 | 157.84 |
| 2024-06-04 | 157.84 |
| 2024-06-03 | 157.28 |
| 2024-05-31 | 152.86 |
| 2024-05-30 | 155.07 |
| 2024-05-29 | 158.53 |
| 2024-05-28 | 162.81 |
| 2024-05-27 | 162.54 |
| 2024-05-24 | 159.63 |
| 2024-05-23 | 162.81 |
| 2024-05-22 | 167.23 |
| 2024-05-21 | 167.37 |
| 2024-05-20 | 173.73 |
| 2024-05-17 | 172.48 |
| 2024-05-16 | 169.86 |
| 2024-05-14 | 165.71 |
| 2024-05-13 | 166.27 |
| 2024-05-10 | 164.19 |
| 2024-05-09 | 157.98 |
| 2024-05-08 | 154.38 |
| 2024-05-07 | 156.46 |
| 2024-05-06 | 158.11 |
| 2024-05-03 | 156.46 |
| 2024-05-02 | 153.00 |
| 2024-04-30 | 146.51 |
| 2024-04-29 | 146.23 |
| 2024-04-26 | 145.26 |
| 2024-04-25 | 139.92 |
| 2024-04-24 | 138.82 |
| 2024-04-23 | 133.75 |
| 2024-04-22 | 128.96 |
| 2024-04-19 | 125.67 |
| 2024-04-18 | 127.86 |
| 2024-04-17 | 125.81 |
| 2024-04-16 | 125.94 |
| 2024-04-15 | 130.47 |
| 2024-04-12 | 132.52 |
| 2024-04-11 | 137.59 |
| 2024-04-10 | 138.28 |
| 2024-04-09 | 134.03 |
| 2024-04-08 | 132.52 |
| 2024-04-05 | 132.11 |
| 2024-04-03 | 132.11 |
| 2024-04-02 | 134.99 |
| 2024-03-28 | 129.51 |
| 2024-03-27 | 127.73 |
| 2024-03-26 | 130.74 |
| 2024-03-25 | 128.55 |
| 2024-03-22 | 128.96 |
| 2024-03-21 | 134.30 |
| 2024-03-20 | 129.78 |
| 2024-03-19 | 129.51 |
| 2024-03-18 | 132.38 |
| 2024-03-15 | 132.25 |
| 2024-03-14 | 135.26 |
| 2024-03-13 | 137.32 |
| 2024-03-12 | 137.32 |
| 2024-03-11 | 130.05 |
| 2024-03-08 | 126.90 |
| 2024-03-07 | 124.98 |
| 2024-03-06 | 127.45 |
| 2024-03-05 | 123.34 |
| 2024-03-04 | 129.37 |
| 2024-03-01 | 129.10 |
| 2024-02-29 | 127.86 |
| 2024-02-28 | 128.55 |
| 2024-02-27 | 132.38 |
| 2024-02-26 | 129.78 |
| 2024-02-23 | 131.29 |
| 2024-02-22 | 131.84 |
| 2024-02-21 | 128.14 |
| 2024-02-20 | 124.44 |
| 2024-02-19 | 123.20 |
| 2024-02-16 | 126.08 |
| 2024-02-15 | 120.33 |
| 2024-02-14 | 119.50 |
| 2024-02-09 | 117.31 |
| 2024-02-08 | 119.23 |
| 2024-02-07 | 121.97 |
| 2024-02-06 | 123.07 |
| 2024-02-05 | 114.16 |
| 2024-02-02 | 114.57 |
| 2024-02-01 | 115.67 |
| 2024-01-31 | 114.02 |
| 2024-01-30 | 116.90 |
| 2024-01-29 | 122.38 |
| 2024-01-26 | 120.60 |
| 2024-01-25 | 124.03 |
| 2024-01-24 | 120.05 |
| 2024-01-23 | 112.10 |
| 2024-01-22 | 107.04 |
| 2024-01-19 | 111.56 |
| 2024-01-18 | 112.79 |
| 2024-01-17 | 111.01 |
| 2024-01-16 | 119.23 |
| 2024-01-15 | 124.44 |
| 2024-01-12 | 124.57 |
| 2024-01-11 | 125.53 |
| 2024-01-10 | 122.66 |
| 2024-01-09 | 123.89 |
| 2024-01-08 | 124.16 |
| 2024-01-05 | 128.55 |
| 2024-01-04 | 130.33 |
| 2024-01-03 | 130.05 |
| 2024-01-02 | 132.11 |
| 2023-12-29 | 135.54 |
| 2023-12-28 | 136.08 |
| 2023-12-27 | 129.64 |
| 2023-12-22 | 125.67 |
| 2023-12-21 | 129.92 |
| 2023-12-20 | 129.64 |
| 2023-12-19 | 127.86 |
| 2023-12-18 | 129.64 |
| 2023-12-15 | 132.11 |
| 2023-12-14 | 126.63 |
| 2023-12-13 | 124.16 |
| 2023-12-12 | 126.22 |
| 2023-12-11 | 123.89 |
| 2023-12-08 | 125.53 |
| 2023-12-07 | 125.67 |
| 2023-12-06 | 127.31 |
| 2023-12-05 | 125.53 |
| 2023-12-04 | 130.05 |
| 2023-12-01 | 132.52 |
| 2023-11-30 | 135.54 |
| 2023-11-29 | 134.71 |
| 2023-11-28 | 139.78 |
| 2023-11-27 | 142.11 |
| 2023-11-24 | 142.39 |
| 2023-11-23 | 147.46 |
| 2023-11-22 | 144.72 |
| 2023-11-21 | 144.44 |
| 2023-11-20 | 145.26 |
| 2023-11-17 | 140.74 |
| 2023-11-16 | 145.95 |
| 2023-11-15 | 149.37 |
| 2023-11-14 | 140.19 |
| 2023-11-13 | 140.60 |
| 2023-11-10 | 137.18 |
| 2023-11-09 | 141.56 |
| 2023-11-08 | 141.84 |
| 2023-11-07 | 143.35 |
| 2023-11-06 | 147.59 |
| 2023-11-03 | 143.35 |
| 2023-11-02 | 137.45 |
| 2023-11-01 | 135.54 |
| 2023-10-31 | 135.95 |
| 2023-10-30 | 140.19 |
| 2023-10-27 | 140.19 |
| 2023-10-26 | 135.01 |
| 2023-10-25 | 135.68 |
| 2023-10-24 | 133.82 |
| 2023-10-20 | 136.34 |
| 2023-10-19 | 137.94 |
| 2023-10-18 | 144.18 |
| 2023-10-17 | 144.45 |
| 2023-10-16 | 142.72 |
| 2023-10-13 | 144.98 |
| 2023-10-12 | 150.56 |
| 2023-10-11 | 146.44 |
| 2023-10-10 | 143.38 |
| 2023-10-09 | 141.39 |
| 2023-10-06 | 140.99 |
| 2023-10-05 | 137.01 |
| 2023-10-04 | 136.61 |
| 2023-10-03 | 138.33 |
| 2023-09-29 | 144.98 |
| 2023-09-28 | 139.13 |
| 2023-09-27 | 142.45 |
| 2023-09-26 | 140.33 |
| 2023-09-25 | 143.65 |
| 2023-09-22 | 148.43 |
| 2023-09-21 | 142.85 |
| 2023-09-20 | 145.91 |
| 2023-09-19 | 147.50 |
| 2023-09-18 | 146.30 |
| 2023-09-15 | 149.76 |
| 2023-09-14 | 148.43 |
| 2023-09-13 | 147.77 |
| 2023-09-12 | 147.90 |
| 2023-09-11 | 148.70 |
| 2023-09-07 | 149.63 |
| 2023-09-06 | 152.68 |
| 2023-09-05 | 152.68 |
| 2023-09-04 | 158.00 |
| 2023-08-31 | 151.49 |
| 2023-08-30 | 152.42 |
| 2023-08-29 | 152.81 |
| 2023-08-28 | 147.77 |
| 2023-08-25 | 145.91 |
| 2023-08-24 | 149.23 |
| 2023-08-23 | 144.58 |
| 2023-08-22 | 143.38 |
| 2023-08-21 | 141.12 |
| 2023-08-18 | 145.51 |
| 2023-08-17 | 150.82 |
| 2023-08-16 | 150.42 |
| 2023-08-15 | 153.88 |
| 2023-08-14 | 156.40 |
| 2023-08-11 | 160.65 |
| 2023-08-10 | 162.78 |
| 2023-08-09 | 162.51 |
| 2023-08-08 | 161.58 |
| 2023-08-07 | 166.23 |
| 2023-08-04 | 166.23 |
| 2023-08-03 | 164.37 |
| 2023-08-02 | 165.57 |
| 2023-08-01 | 172.88 |
| 2023-07-31 | 172.88 |
| 2023-07-28 | 171.28 |
| 2023-07-27 | 167.30 |
| 2023-07-26 | 163.84 |
| 2023-07-25 | 164.64 |
| 2023-07-24 | 154.54 |
| 2023-07-21 | 160.25 |
| 2023-07-20 | 157.73 |
| 2023-07-19 | 158.26 |
| 2023-07-18 | 159.19 |
| 2023-07-14 | 164.37 |
| 2023-07-13 | 163.71 |
| 2023-07-12 | 157.20 |
| 2023-07-11 | 154.28 |
| 2023-07-10 | 152.15 |
| 2023-07-07 | 150.56 |
| 2023-07-06 | 152.68 |
| 2023-07-05 | 158.66 |
| 2023-07-04 | 162.51 |
| 2023-07-03 | 160.92 |
| 2023-06-30 | 155.74 |
| 2023-06-29 | 156.00 |
| 2023-06-28 | 159.46 |
| 2023-06-27 | 158.79 |
| 2023-06-26 | 154.41 |
| 2023-06-23 | 155.34 |
| 2023-06-21 | 159.72 |
| 2023-06-20 | 164.64 |
| 2023-06-19 | 168.36 |
| 2023-06-16 | 170.22 |
| 2023-06-15 | 167.56 |
| 2023-06-14 | 161.72 |
| 2023-06-13 | 163.44 |
| 2023-06-12 | 161.72 |
| 2023-06-09 | 161.18 |
| 2023-06-08 | 159.72 |
| 2023-06-07 | 158.93 |
| 2023-06-06 | 156.53 |
| 2023-06-05 | 157.07 |
| 2023-06-02 | 154.94 |
| 2023-06-01 | 144.84 |
| 2023-05-31 | 145.51 |
| 2023-05-30 | 150.02 |
| 2023-05-29 | 149.49 |
| 2023-05-25 | 152.02 |
| 2023-05-24 | 156.53 |
| 2023-05-23 | 160.39 |
| 2023-05-22 | 163.58 |
| 2023-05-19 | 160.39 |
| 2023-05-18 | 164.11 |
| 2023-05-17 | 161.58 |
| 2023-05-16 | 167.30 |
| 2023-05-15 | 167.30 |
| 2023-05-12 | 162.38 |
| 2023-05-11 | 163.84 |
| 2023-05-10 | 163.97 |
| 2023-05-09 | 165.17 |
| 2023-05-08 | 171.02 |
| 2023-05-05 | 167.83 |
| 2023-05-04 | 166.50 |
| 2023-05-03 | 162.78 |
| 2023-05-02 | 165.57 |
| 2023-04-28 | 165.70 |
| 2023-04-27 | 164.90 |
| 2023-04-26 | 163.45 |
| 2023-04-25 | 162.00 |
| 2023-04-24 | 166.49 |
| 2023-04-21 | 167.55 |
| 2023-04-20 | 172.31 |
| 2023-04-19 | 171.78 |
| 2023-04-18 | 175.48 |
| 2023-04-17 | 177.86 |
| 2023-04-14 | 173.63 |
| 2023-04-13 | 171.78 |
| 2023-04-12 | 171.25 |
| 2023-04-11 | 173.89 |
| 2023-04-06 | 171.51 |
| 2023-04-04 | 170.72 |
| 2023-04-03 | 172.31 |
| 2023-03-31 | 172.04 |
| 2023-03-30 | 171.25 |
| 2023-03-29 | 169.40 |
| 2023-03-28 | 164.38 |
| 2023-03-27 | 161.33 |
| 2023-03-24 | 165.70 |
| 2023-03-23 | 167.81 |
| 2023-03-22 | 161.73 |
| 2023-03-21 | 157.24 |
| 2023-03-20 | 153.93 |
| 2023-03-17 | 160.94 |
| 2023-03-16 | 156.84 |
| 2023-03-15 | 161.47 |
| 2023-03-14 | 157.24 |
| 2023-03-13 | 163.32 |
| 2023-03-10 | 157.63 |
| 2023-03-09 | 166.49 |
| 2023-03-08 | 167.55 |
| 2023-03-07 | 173.89 |
| 2023-03-06 | 174.95 |
| 2023-03-03 | 174.69 |
| 2023-03-02 | 172.31 |
| 2023-03-01 | 174.42 |
| 2023-02-28 | 164.24 |
| 2023-02-27 | 165.43 |
| 2023-02-24 | 167.55 |
| 2023-02-23 | 170.72 |
| 2023-02-22 | 171.51 |
| 2023-02-21 | 173.36 |
| 2023-02-20 | 177.59 |
| 2023-02-17 | 176.01 |
| 2023-02-16 | 179.44 |
| 2023-02-15 | 176.80 |
| 2023-02-14 | 180.77 |
| 2023-02-13 | 182.09 |
| 2023-02-10 | 181.56 |
| 2023-02-09 | 187.64 |
| 2023-02-08 | 183.15 |
| 2023-02-07 | 183.15 |
| 2023-02-06 | 182.35 |
| 2023-02-03 | 187.90 |
| 2023-02-02 | 191.87 |
| 2023-02-01 | 193.19 |
| 2023-01-31 | 190.81 |
| 2023-01-30 | 193.72 |
| 2023-01-27 | 201.12 |
| 2023-01-26 | 200.33 |
| 2023-01-20 | 193.19 |
| 2023-01-19 | 187.90 |
| 2023-01-18 | 188.43 |
| 2023-01-17 | 186.85 |
| 2023-01-16 | 188.70 |
| 2023-01-13 | 188.96 |
| 2023-01-12 | 186.05 |
| 2023-01-11 | 185.26 |
| 2023-01-10 | 183.67 |
| 2023-01-09 | 184.20 |
| 2023-01-06 | 179.18 |
| 2023-01-05 | 179.97 |
| 2023-01-04 | 176.54 |
| 2023-01-03 | 167.81 |
| 2022-12-30 | 163.32 |
| 2022-12-29 | 162.39 |
| 2022-12-28 | 164.90 |
| 2022-12-23 | 160.41 |
| 2022-12-22 | 161.60 |
| 2022-12-21 | 154.99 |
| 2022-12-20 | 153.93 |
| 2022-12-19 | 157.90 |
| 2022-12-16 | 159.35 |
| 2022-12-15 | 157.90 |
| 2022-12-14 | 161.73 |
| 2022-12-13 | 160.81 |
| 2022-12-12 | 158.82 |
| 2022-12-09 | 164.38 |
| 2022-12-08 | 158.56 |
| 2022-12-07 | 150.89 |
| 2022-12-06 | 158.82 |
| 2022-12-05 | 158.69 |
| 2022-12-02 | 148.12 |
| 2022-12-01 | 150.10 |
| 2022-11-30 | 147.19 |
| 2022-11-29 | 142.17 |
| 2022-11-28 | 130.27 |
| 2022-11-25 | 133.71 |
| 2022-11-24 | 135.03 |
| 2022-11-23 | 132.91 |
| 2022-11-22 | 131.59 |
| 2022-11-21 | 134.90 |
| 2022-11-18 | 139.00 |
| 2022-11-17 | 139.92 |
| 2022-11-16 | 142.70 |
| 2022-11-15 | 143.89 |
| 2022-11-14 | 133.97 |
| 2022-11-11 | 130.27 |
| 2022-11-10 | 114.14 |
| 2022-11-09 | 117.58 |
| 2022-11-08 | 120.36 |
| 2022-11-07 | 120.49 |
| 2022-11-04 | 114.54 |
| 2022-11-03 | 103.83 |
| 2022-11-02 | 110.31 |
| 2022-11-01 | 105.55 |
| 2022-10-31 | 95.90 |
| 2022-10-28 | 97.49 |
| 2022-10-27 | 105.02 |
| 2022-10-26 | 103.75 |
| 2022-10-25 | 101.83 |
| 2022-10-24 | 101.83 |
| 2022-10-21 | 115.23 |
| 2022-10-20 | 115.87 |
| 2022-10-19 | 119.06 |
| 2022-10-18 | 124.03 |
| 2022-10-17 | 119.95 |
| 2022-10-14 | 119.82 |
| 2022-10-13 | 117.65 |
| 2022-10-12 | 121.35 |
| 2022-10-11 | 123.14 |
| 2022-10-10 | 127.73 |
| 2022-10-07 | 134.49 |
| 2022-10-06 | 138.07 |
| 2022-10-05 | 138.96 |
| 2022-10-03 | 125.95 |
| 2022-09-30 | 128.24 |
| 2022-09-29 | 127.09 |
| 2022-09-28 | 128.37 |
| 2022-09-27 | 136.28 |
| 2022-09-26 | 136.03 |
| 2022-09-23 | 137.05 |
| 2022-09-22 | 139.98 |
| 2022-09-21 | 143.81 |
| 2022-09-20 | 148.02 |
| 2022-09-19 | 144.83 |
| 2022-09-16 | 147.51 |
| 2022-09-15 | 149.55 |
| 2022-09-14 | 148.78 |
| 2022-09-13 | 154.78 |
| 2022-09-09 | 155.16 |
| 2022-09-08 | 148.53 |
| 2022-09-07 | 150.95 |
| 2022-09-06 | 152.74 |
| 2022-09-05 | 152.61 |
| 2022-09-02 | 155.67 |
| 2022-09-01 | 157.71 |
| 2022-08-31 | 161.54 |
| 2022-08-30 | 161.54 |
| 2022-08-29 | 161.80 |
| 2022-08-26 | 164.09 |
| 2022-08-25 | 161.54 |
| 2022-08-24 | 152.61 |
| 2022-08-23 | 155.67 |
| 2022-08-22 | 158.73 |
| 2022-08-19 | 159.25 |
| 2022-08-18 | 158.73 |
| 2022-08-17 | 160.52 |
| 2022-08-16 | 159.50 |
| 2022-08-15 | 162.56 |
| 2022-08-12 | 164.35 |
| 2022-08-11 | 162.56 |
| 2022-08-10 | 156.95 |
| 2022-08-09 | 161.54 |
| 2022-08-08 | 162.31 |
| 2022-08-05 | 164.09 |
| 2022-08-04 | 163.84 |
| 2022-08-03 | 158.73 |
| 2022-08-02 | 157.71 |
| 2022-08-01 | 163.84 |
| 2022-07-29 | 163.84 |
| 2022-07-28 | 169.45 |
| 2022-07-27 | 170.47 |
| 2022-07-26 | 173.79 |
| 2022-07-25 | 169.45 |
| 2022-07-22 | 169.20 |
| 2022-07-21 | 168.94 |
| 2022-07-20 | 173.53 |
| 2022-07-19 | 170.73 |
| 2022-07-18 | 172.51 |
| 2022-07-15 | 165.88 |
| 2022-07-14 | 170.98 |
| 2022-07-13 | 172.26 |
| 2022-07-12 | 172.51 |
| 2022-07-11 | 176.09 |
| 2022-07-08 | 183.49 |
| 2022-07-07 | 182.98 |
| 2022-07-06 | 180.93 |
| 2022-07-05 | 184.76 |
| 2022-07-04 | 184.25 |
| 2022-06-30 | 184.25 |
| 2022-06-29 | 185.53 |
| 2022-06-28 | 189.86 |
| 2022-06-27 | 188.08 |
| 2022-06-24 | 181.19 |
| 2022-06-23 | 175.83 |
| 2022-06-22 | 172.26 |
| 2022-06-21 | 179.15 |
| 2022-06-20 | 174.55 |
| 2022-06-17 | 173.79 |
| 2022-06-16 | 169.96 |
| 2022-06-15 | 176.09 |
| 2022-06-14 | 172.51 |
| 2022-06-13 | 172.26 |
| 2022-06-10 | 182.21 |
| 2022-06-09 | 182.72 |
| 2022-06-08 | 184.00 |
| 2022-06-07 | 178.13 |
| 2022-06-06 | 179.40 |
| 2022-06-02 | 172.26 |
| 2022-06-01 | 174.55 |
| 2022-05-31 | 175.83 |
| 2022-05-30 | 172.00 |
| 2022-05-27 | 166.90 |
| 2022-05-26 | 158.99 |
| 2022-05-25 | 160.01 |
| 2022-05-24 | 159.25 |
| 2022-05-23 | 163.07 |
| 2022-05-20 | 166.13 |
| 2022-05-19 | 158.73 |
| 2022-05-18 | 164.60 |
| 2022-05-17 | 164.35 |
| 2022-05-16 | 155.93 |
| 2022-05-13 | 155.16 |
| 2022-05-12 | 148.40 |
| 2022-05-11 | 154.65 |
| 2022-05-10 | 151.59 |
| 2022-05-06 | 156.95 |
| 2022-05-05 | 166.39 |
| 2022-05-04 | 167.67 |
| 2022-05-03 | 170.73 |
| 2022-04-29 | 170.73 |
| 2022-04-28 | 160.01 |
| 2022-04-27 | 155.93 |
| 2022-04-26 | 155.93 |
| 2022-04-25 | 156.18 |
| 2022-04-22 | 164.82 |
| 2022-04-21 | 165.33 |
| 2022-04-20 | 168.38 |
| 2022-04-19 | 169.65 |
| 2022-04-14 | 176.01 |
| 2022-04-13 | 174.23 |
| 2022-04-12 | 173.46 |
| 2022-04-11 | 172.19 |
| 2022-04-08 | 180.83 |
| 2022-04-07 | 179.82 |
| 2022-04-06 | 182.87 |
| 2022-04-04 | 188.46 |
| 2022-04-01 | 182.87 |
| 2022-03-31 | 183.12 |
| 2022-03-30 | 184.65 |
| 2022-03-29 | 181.09 |
| 2022-03-28 | 178.04 |
| 2022-03-25 | 174.23 |
| 2022-03-24 | 181.34 |
| 2022-03-23 | 183.63 |
| 2022-03-22 | 180.58 |
| 2022-03-21 | 171.94 |
| 2022-03-18 | 175.24 |
| 2022-03-17 | 175.50 |
| 2022-03-16 | 157.20 |
| 2022-03-15 | 136.99 |
| 2022-03-14 | 151.61 |
| 2022-03-11 | 164.31 |
| 2022-03-10 | 168.13 |
| 2022-03-09 | 164.06 |
| 2022-03-08 | 165.33 |
| 2022-03-07 | 169.65 |
| 2022-03-04 | 180.33 |
| 2022-03-03 | 187.70 |
| 2022-03-02 | 185.92 |
| 2022-03-01 | 190.75 |
| 2022-02-28 | 190.75 |
| 2022-02-25 | 191.25 |
| 2022-02-24 | 193.03 |
| 2022-02-23 | 202.44 |
| 2022-02-22 | 200.15 |
| 2022-02-21 | 209.30 |
| 2022-02-18 | 211.08 |
| 2022-02-17 | 216.67 |
| 2022-02-16 | 215.40 |
| 2022-02-15 | 210.82 |
| 2022-02-14 | 213.62 |
| 2022-02-11 | 217.94 |
| 2022-02-10 | 218.19 |
| 2022-02-09 | 217.18 |
| 2022-02-08 | 211.08 |
| 2022-02-07 | 213.62 |
| 2022-02-04 | 213.87 |
| 2022-01-31 | 204.72 |
| 2022-01-28 | 200.91 |
| 2022-01-27 | 203.96 |
| 2022-01-26 | 210.06 |
| 2022-01-25 | 210.06 |
| 2022-01-24 | 215.14 |
| 2022-01-21 | 218.45 |
| 2022-01-20 | 218.70 |
| 2022-01-19 | 207.77 |
| 2022-01-18 | 208.28 |
| 2022-01-17 | 209.30 |
| 2022-01-14 | 211.08 |
| 2022-01-13 | 212.09 |
| 2022-01-12 | 211.33 |
| 2022-01-11 | 203.20 |
| 2022-01-10 | 202.95 |
| 2022-01-07 | 200.40 |
| 2022-01-06 | 195.07 |
| 2022-01-05 | 192.78 |
| 2022-01-04 | 197.86 |
| 2022-01-03 | 197.35 |
| 2021-12-31 | 198.88 |
| 2021-12-30 | 195.83 |
| 2021-12-29 | 194.81 |
| 2021-12-28 | 197.61 |
| 2021-12-24 | 197.10 |
| 2021-12-23 | 196.59 |
| 2021-12-22 | 194.81 |
| 2021-12-21 | 193.54 |
| 2021-12-20 | 191.00 |
| 2021-12-17 | 196.59 |
| 2021-12-16 | 200.66 |
| 2021-12-15 | 199.64 |
| 2021-12-14 | 201.93 |
| 2021-12-13 | 206.76 |
| 2021-12-10 | 206.50 |
| 2021-12-09 | 209.81 |
| 2021-12-08 | 207.01 |
| 2021-12-07 | 206.76 |
| 2021-12-06 | 198.62 |
| 2021-12-03 | 203.96 |
| 2021-12-02 | 204.47 |
| 2021-12-01 | 202.95 |
| 2021-11-30 | 200.15 |
| 2021-11-29 | 206.76 |
| 2021-11-26 | 208.28 |
| 2021-11-25 | 216.67 |
| 2021-11-24 | 215.91 |
| 2021-11-23 | 215.40 |
| 2021-11-22 | 218.96 |
| 2021-11-19 | 219.97 |
| 2021-11-18 | 222.77 |
| 2021-11-17 | 227.60 |
| 2021-11-16 | 227.85 |
| 2021-11-15 | 224.80 |
| 2021-11-12 | 224.04 |
| 2021-11-11 | 223.28 |
| 2021-11-10 | 219.72 |
| 2021-11-09 | 217.18 |
| 2021-11-08 | 217.18 |
| 2021-11-05 | 218.70 |
| 2021-11-04 | 222.51 |
| 2021-11-03 | 219.72 |
| 2021-11-02 | 221.50 |
| 2021-11-01 | 221.50 |
| 2021-10-29 | 224.29 |
| 2021-10-28 | 225.82 |
| 2021-10-27 | 227.06 |
| 2021-10-26 | 232.04 |
| 2021-10-25 | 233.29 |
| 2021-10-22 | 233.04 |
| 2021-10-21 | 231.29 |
| 2021-10-20 | 233.78 |
| 2021-10-19 | 229.05 |
| 2021-10-18 | 224.82 |
| 2021-10-15 | 223.33 |
| 2021-10-12 | 218.60 |
| 2021-10-11 | 222.83 |
| 2021-10-08 | 217.11 |
| 2021-10-07 | 215.61 |
| 2021-10-06 | 206.40 |
| 2021-10-05 | 208.15 |
| 2021-10-04 | 207.65 |
| 2021-09-30 | 213.87 |
| 2021-09-29 | 215.12 |
| 2021-09-28 | 212.63 |
| 2021-09-27 | 208.89 |
| 2021-09-24 | 209.39 |
| 2021-09-23 | 213.37 |
| 2021-09-21 | 209.39 |
| 2021-09-20 | 208.15 |
| 2021-09-17 | 218.35 |
| 2021-09-16 | 215.61 |
| 2021-09-15 | 220.84 |
| 2021-09-14 | 225.57 |
| 2021-09-13 | 229.30 |
| 2021-09-10 | 234.03 |
| 2021-09-09 | 227.81 |
| 2021-09-08 | 234.78 |
| 2021-09-07 | 235.78 |
| 2021-09-06 | 233.04 |
| 2021-09-03 | 230.30 |
| 2021-09-02 | 232.29 |
| 2021-09-01 | 231.05 |
| 2021-08-31 | 228.81 |
| 2021-08-30 | 224.82 |
| 2021-08-27 | 223.08 |
| 2021-08-26 | 223.33 |
| 2021-08-25 | 226.81 |
| 2021-08-24 | 226.57 |
| 2021-08-23 | 219.60 |
| 2021-08-20 | 215.86 |
| 2021-08-19 | 221.59 |
| 2021-08-18 | 228.31 |
| 2021-08-17 | 226.81 |
| 2021-08-16 | 232.54 |
| 2021-08-13 | 234.78 |
| 2021-08-12 | 235.78 |
| 2021-08-11 | 237.77 |
| 2021-08-10 | 237.02 |
| 2021-08-09 | 233.04 |
| 2021-08-06 | 232.29 |
| 2021-08-05 | 232.54 |
| 2021-08-04 | 235.28 |
| 2021-08-03 | 232.04 |
| 2021-08-02 | 232.54 |
| 2021-07-30 | 230.05 |
| 2021-07-29 | 234.03 |
| 2021-07-28 | 224.08 |
| 2021-07-27 | 219.35 |
| 2021-07-26 | 232.29 |
| 2021-07-23 | 246.73 |
| 2021-07-22 | 251.46 |
| 2021-07-21 | 245.48 |
| 2021-07-20 | 245.48 |
| 2021-07-19 | 248.47 |
| 2021-07-16 | 255.94 |
| 2021-07-15 | 254.69 |
| 2021-07-14 | 252.20 |
| 2021-07-13 | 254.44 |
| 2021-07-12 | 249.71 |
| 2021-07-09 | 247.72 |
| 2021-07-08 | 245.23 |
| 2021-07-07 | 255.19 |
| 2021-07-06 | 255.44 |
| 2021-07-05 | 256.43 |
| 2021-07-02 | 257.68 |
| 2021-06-30 | 263.90 |
| 2021-06-29 | 266.14 |
| 2021-06-28 | 268.88 |
| 2021-06-25 | 268.63 |
| 2021-06-24 | 264.40 |
| 2021-06-23 | 263.65 |
| 2021-06-22 | 256.68 |
| 2021-06-21 | 259.17 |
| 2021-06-18 | 262.91 |
| 2021-06-17 | 259.42 |
| 2021-06-16 | 258.43 |
| 2021-06-15 | 260.91 |
| 2021-06-11 | 263.40 |
| 2021-06-10 | 261.91 |
| 2021-06-09 | 262.16 |
| 2021-06-08 | 262.41 |
| 2021-06-07 | 262.66 |
| 2021-06-04 | 263.90 |
| 2021-06-03 | 264.15 |
| 2021-06-02 | 268.13 |
| 2021-06-01 | 270.62 |
| 2021-05-31 | 265.89 |
| 2021-05-28 | 266.14 |
| 2021-05-27 | 265.64 |
| 2021-05-26 | 265.64 |
| 2021-05-25 | 263.15 |
| 2021-05-24 | 256.68 |
| 2021-05-21 | 256.43 |
| 2021-05-20 | 256.19 |
| 2021-05-18 | 258.18 |
| 2021-05-17 | 253.20 |
| 2021-05-14 | 250.96 |
| 2021-05-13 | 248.22 |
| 2021-05-12 | 253.45 |
| 2021-05-11 | 249.96 |
| 2021-05-10 | 257.68 |
| 2021-05-07 | 258.67 |
| 2021-05-06 | 258.18 |
| 2021-05-05 | 256.43 |
| 2021-05-04 | 258.18 |
| 2021-05-03 | 254.44 |
| 2021-04-30 | 258.43 |
| 2021-04-29 | 266.64 |
| 2021-04-28 | 261.91 |
| 2021-04-27 | 259.69 |
| 2021-04-26 | 260.43 |
| 2021-04-23 | 262.16 |
| 2021-04-22 | 257.72 |
| 2021-04-21 | 256.48 |
| 2021-04-20 | 262.16 |
| 2021-04-19 | 262.40 |
| 2021-04-16 | 260.68 |
| 2021-04-15 | 257.96 |
| 2021-04-14 | 260.18 |
| 2021-04-13 | 256.73 |
| 2021-04-12 | 253.28 |
| 2021-04-09 | 257.72 |
| 2021-04-08 | 261.17 |
| 2021-04-07 | 256.48 |
| 2021-04-01 | 259.69 |
| 2021-03-31 | 253.52 |
| 2021-03-30 | 255.50 |
| 2021-03-29 | 253.03 |
| 2021-03-26 | 252.29 |
| 2021-03-25 | 247.35 |
| 2021-03-24 | 246.86 |
| 2021-03-23 | 255.25 |
| 2021-03-22 | 258.95 |
| 2021-03-19 | 259.94 |
| 2021-03-18 | 265.86 |
| 2021-03-17 | 261.42 |
| 2021-03-16 | 260.92 |
| 2021-03-15 | 259.20 |
| 2021-03-12 | 257.72 |
| 2021-03-11 | 264.87 |
| 2021-03-10 | 259.44 |
| 2021-03-09 | 257.22 |
| 2021-03-08 | 254.51 |
| 2021-03-05 | 260.68 |
| 2021-03-04 | 262.90 |
| 2021-03-03 | 270.05 |
| 2021-03-02 | 260.68 |
| 2021-03-01 | 264.87 |
| 2021-02-26 | 260.43 |
| 2021-02-25 | 274.00 |
| 2021-02-24 | 268.57 |
| 2021-02-23 | 279.92 |
| 2021-02-22 | 276.47 |
| 2021-02-19 | 279.92 |
| 2021-02-18 | 279.67 |
| 2021-02-17 | 285.35 |
| 2021-02-16 | 281.15 |
| 2021-02-11 | 274.00 |
| 2021-02-10 | 273.26 |
| 2021-02-09 | 264.87 |
| 2021-02-08 | 263.88 |
| 2021-02-05 | 263.64 |
| 2021-02-04 | 260.68 |
| 2021-02-03 | 263.39 |
| 2021-02-02 | 262.90 |
| 2021-02-01 | 258.46 |
| 2021-01-29 | 251.06 |
| 2021-01-28 | 254.02 |
| 2021-01-27 | 263.39 |
| 2021-01-26 | 264.62 |
| 2021-01-25 | 273.51 |
| 2021-01-22 | 265.36 |
| 2021-01-21 | 270.79 |
| 2021-01-20 | 271.04 |
| 2021-01-19 | 267.58 |
| 2021-01-18 | 257.72 |
| 2021-01-15 | 255.00 |
| 2021-01-14 | 253.28 |
| 2021-01-13 | 250.32 |
| 2021-01-12 | 250.32 |
| 2021-01-11 | 246.86 |
| 2021-01-08 | 245.63 |
| 2021-01-07 | 241.68 |
| 2021-01-06 | 243.41 |
| 2021-01-05 | 242.17 |
| 2021-01-04 | 240.94 |
| 2020-12-31 | 237.98 |
| 2020-12-30 | 237.24 |
| 2020-12-29 | 229.84 |
| 2020-12-28 | 226.63 |
| 2020-12-24 | 228.11 |
| 2020-12-23 | 227.13 |
| 2020-12-22 | 224.41 |
| 2020-12-21 | 226.39 |
| 2020-12-18 | 228.11 |
| 2020-12-17 | 231.32 |
| 2020-12-16 | 229.10 |
| 2020-12-15 | 225.65 |
| 2020-12-14 | 227.87 |
| 2020-12-11 | 229.35 |
| 2020-12-10 | 228.11 |
| 2020-12-09 | 229.10 |
| 2020-12-08 | 226.39 |
| 2020-12-07 | 228.36 |
| 2020-12-04 | 232.80 |
| 2020-12-03 | 231.81 |
| 2020-12-02 | 229.10 |
| 2020-12-01 | 229.59 |
| 2020-11-30 | 227.62 |
| 2020-11-27 | 234.03 |
| 2020-11-26 | 232.31 |
| 2020-11-25 | 230.33 |
| 2020-11-24 | 229.84 |
| 2020-11-23 | 228.61 |
| 2020-11-20 | 227.87 |
| 2020-11-19 | 227.13 |
| 2020-11-18 | 229.10 |
| 2020-11-17 | 227.87 |
| 2020-11-16 | 227.37 |
| 2020-11-13 | 224.41 |
| 2020-11-12 | 224.91 |
| 2020-11-11 | 225.65 |
| 2020-11-10 | 225.65 |
| 2020-11-09 | 222.68 |
| 2020-11-06 | 219.23 |
| 2020-11-05 | 217.01 |
| 2020-11-04 | 208.38 |
| 2020-11-03 | 209.86 |
| 2020-11-02 | 203.44 |
| 2020-10-30 | 199.00 |
| 2020-10-29 | 204.92 |
| 2020-10-28 | 205.88 |
| 2020-10-27 | 206.60 |
| 2020-10-23 | 208.77 |
| 2020-10-22 | 207.08 |
| 2020-10-21 | 206.84 |
| 2020-10-20 | 204.44 |
| 2020-10-19 | 204.20 |
| 2020-10-16 | 202.76 |
| 2020-10-15 | 199.16 |
| 2020-10-14 | 205.40 |
| 2020-10-12 | 206.12 |
| 2020-10-09 | 200.12 |
| 2020-10-08 | 199.64 |
| 2020-10-07 | 201.08 |
| 2020-10-06 | 197.71 |
| 2020-10-05 | 194.59 |
| 2020-09-30 | 191.71 |
| 2020-09-29 | 189.30 |
| 2020-09-28 | 191.71 |
| 2020-09-25 | 189.06 |
| 2020-09-24 | 189.78 |
| 2020-09-23 | 194.59 |
| 2020-09-22 | 194.35 |
| 2020-09-21 | 196.99 |
| 2020-09-18 | 203.24 |
| 2020-09-17 | 201.80 |
| 2020-09-16 | 206.12 |
| 2020-09-15 | 206.60 |
| 2020-09-14 | 205.16 |
| 2020-09-11 | 203.48 |
| 2020-09-10 | 202.04 |
| 2020-09-09 | 203.24 |
| 2020-09-08 | 204.92 |
| 2020-09-07 | 205.64 |
| 2020-09-04 | 206.60 |
| 2020-09-03 | 209.01 |
| 2020-09-02 | 210.21 |
| 2020-09-01 | 210.93 |
| 2020-08-31 | 210.45 |
| 2020-08-28 | 213.81 |
| 2020-08-27 | 211.89 |
| 2020-08-26 | 213.81 |
| 2020-08-25 | 214.29 |
| 2020-08-24 | 214.53 |
| 2020-08-21 | 209.73 |
| 2020-08-20 | 205.64 |
| 2020-08-19 | 210.93 |
| 2020-08-18 | 212.61 |
| 2020-08-17 | 212.37 |
| 2020-08-14 | 210.21 |
| 2020-08-13 | 211.17 |
| 2020-08-12 | 210.93 |
| 2020-08-11 | 207.08 |
| 2020-08-10 | 201.56 |
| 2020-08-07 | 202.52 |
| 2020-08-06 | 207.57 |
| 2020-08-05 | 209.97 |
| 2020-08-04 | 207.81 |
| 2020-08-03 | 201.80 |
| 2020-07-31 | 203.48 |
| 2020-07-30 | 204.44 |
| 2020-07-29 | 206.60 |
| 2020-07-28 | 205.88 |
| 2020-07-27 | 204.68 |
| 2020-07-24 | 204.68 |
| 2020-07-23 | 211.17 |
| 2020-07-22 | 208.53 |
| 2020-07-21 | 215.74 |
| 2020-07-20 | 209.01 |
| 2020-07-17 | 209.97 |
| 2020-07-16 | 208.29 |
| 2020-07-15 | 214.53 |
| 2020-07-14 | 214.29 |
| 2020-07-13 | 218.14 |
| 2020-07-10 | 216.46 |
| 2020-07-09 | 222.94 |
| 2020-07-08 | 221.26 |
| 2020-07-07 | 220.06 |
| 2020-07-06 | 223.66 |
| 2020-07-03 | 211.41 |
| 2020-07-02 | 208.77 |
| 2020-06-30 | 199.16 |
| 2020-06-29 | 197.47 |
| 2020-06-26 | 200.36 |
| 2020-06-24 | 203.24 |
| 2020-06-23 | 204.68 |
| 2020-06-22 | 200.36 |
| 2020-06-19 | 201.08 |
| 2020-06-18 | 198.92 |
| 2020-06-17 | 199.16 |
| 2020-06-16 | 197.95 |
| 2020-06-15 | 190.75 |
| 2020-06-12 | 196.75 |
| 2020-06-11 | 198.67 |
| 2020-06-10 | 205.88 |
| 2020-06-09 | 205.64 |
| 2020-06-08 | 202.04 |
| 2020-06-05 | 202.04 |
| 2020-06-04 | 196.99 |
| 2020-06-03 | 196.51 |
| 2020-06-02 | 191.47 |
| 2020-06-01 | 188.10 |
| 2020-05-29 | 178.73 |
| 2020-05-28 | 180.53 |
| 2020-05-27 | 182.34 |
| 2020-05-26 | 184.14 |
| 2020-05-25 | 178.13 |
| 2020-05-22 | 178.13 |
| 2020-05-21 | 193.75 |
| 2020-05-20 | 196.15 |
| 2020-05-19 | 195.55 |
| 2020-05-18 | 190.75 |
| 2020-05-15 | 188.34 |
| 2020-05-14 | 188.34 |
| 2020-05-13 | 192.55 |
| 2020-05-12 | 193.75 |
| 2020-05-11 | 197.95 |
| 2020-05-08 | 193.15 |
| 2020-05-07 | 190.14 |
| 2020-05-06 | 192.55 |
| 2020-05-05 | 188.34 |
| 2020-05-04 | 185.34 |
| 2020-04-29 | 197.35 |
| 2020-04-28 | 197.35 |
| 2020-04-27 | 193.27 |
| 2020-04-24 | 187.88 |
| 2020-04-23 | 189.08 |
| 2020-04-22 | 188.48 |
| 2020-04-21 | 187.28 |
| 2020-04-20 | 194.47 |
| 2020-04-17 | 193.87 |
| 2020-04-16 | 190.28 |
| 2020-04-15 | 190.87 |
| 2020-04-14 | 195.66 |
| 2020-04-09 | 193.27 |
| 2020-04-08 | 189.68 |
| 2020-04-07 | 193.27 |
| 2020-04-06 | 186.68 |
| 2020-04-03 | 180.70 |
| 2020-04-02 | 181.30 |
| 2020-04-01 | 178.90 |
| 2020-03-31 | 185.49 |
| 2020-03-30 | 180.10 |
| 2020-03-27 | 184.29 |
| 2020-03-26 | 182.50 |
| 2020-03-25 | 184.89 |
| 2020-03-24 | 175.91 |
| 2020-03-23 | 163.34 |
| 2020-03-20 | 176.51 |
| 2020-03-19 | 163.34 |
| 2020-03-18 | 171.12 |
| 2020-03-17 | 182.50 |
| 2020-03-16 | 181.30 |
| 2020-03-13 | 191.47 |
| 2020-03-12 | 195.06 |
| 2020-03-11 | 206.44 |
| 2020-03-10 | 207.63 |
| 2020-03-09 | 204.64 |
| 2020-03-06 | 217.21 |
| 2020-03-05 | 223.79 |
| 2020-03-04 | 217.81 |
| 2020-03-03 | 218.41 |
| 2020-03-02 | 219.00 |
| 2020-02-28 | 216.61 |
| 2020-02-27 | 224.99 |
| 2020-02-26 | 222.60 |
| 2020-02-25 | 224.39 |
| 2020-02-24 | 223.79 |
| 2020-02-21 | 229.18 |
| 2020-02-20 | 232.17 |
| 2020-02-19 | 233.37 |
| 2020-02-18 | 231.57 |
| 2020-02-17 | 236.96 |
| 2020-02-14 | 235.16 |
| 2020-02-13 | 234.57 |
| 2020-02-12 | 235.76 |
| 2020-02-11 | 232.17 |
| 2020-02-10 | 227.98 |
| 2020-02-07 | 229.78 |
| 2020-02-06 | 231.57 |
| 2020-02-05 | 222.60 |
| 2020-02-04 | 221.40 |
| 2020-02-03 | 217.21 |
| 2020-01-31 | 217.21 |
| 2020-01-30 | 219.00 |
| 2020-01-29 | 226.78 |
| 2020-01-24 | 236.36 |
| 2020-01-23 | 235.16 |
| 2020-01-22 | 241.75 |
| 2020-01-21 | 236.96 |
| 2020-01-20 | 246.54 |
| 2020-01-17 | 249.53 |
| 2020-01-16 | 247.13 |
| 2020-01-15 | 246.54 |
| 2020-01-14 | 247.73 |
| 2020-01-13 | 248.93 |
| 2020-01-10 | 244.74 |
| 2020-01-09 | 244.74 |
| 2020-01-08 | 238.16 |
| 2020-01-07 | 240.55 |
| 2020-01-06 | 240.55 |
| 2020-01-03 | 242.94 |
| 2020-01-02 | 243.54 |
| 2019-12-31 | 240.55 |
| 2019-12-30 | 241.75 |
| 2019-12-27 | 239.95 |
| 2019-12-24 | 235.16 |
| 2019-12-23 | 236.36 |
| 2019-12-20 | 236.96 |
| 2019-12-19 | 235.16 |
| 2019-12-18 | 235.76 |
| 2019-12-17 | 235.16 |
| 2019-12-16 | 231.57 |
| 2019-12-13 | 233.37 |
| 2019-12-12 | 225.59 |
| 2019-12-11 | 220.80 |
| 2019-12-10 | 218.41 |
| 2019-12-09 | 219.60 |
| 2019-12-06 | 219.00 |
| 2019-12-05 | 216.61 |
| 2019-12-04 | 214.22 |
| 2019-12-03 | 217.81 |
| 2019-12-02 | 219.00 |
| 2019-11-29 | 217.21 |
| 2019-11-28 | 223.79 |
| 2019-11-27 | 224.99 |
| 2019-11-26 | 224.39 |
| 2019-11-25 | 224.99 |
| 2019-11-22 | 220.20 |
| 2019-11-21 | 218.41 |
| 2019-11-20 | 223.79 |
| 2019-11-19 | 226.19 |
| 2019-11-18 | 220.80 |
| 2019-11-15 | 217.21 |
| 2019-11-14 | 217.81 |
| 2019-11-13 | 219.60 |
| 2019-11-12 | 225.59 |
| 2019-11-11 | 224.39 |
| 2019-11-08 | 232.77 |
| 2019-11-07 | 235.16 |
| 2019-11-06 | 233.37 |
| 2019-11-05 | 233.37 |
| 2019-11-04 | 232.17 |
| 2019-11-01 | 226.78 |
| 2019-10-31 | 223.79 |
| 2019-10-30 | 221.04 |
| 2019-10-29 | 222.78 |
| 2019-10-28 | 223.37 |
| 2019-10-25 | 221.62 |
| 2019-10-24 | 221.62 |
| 2019-10-23 | 219.88 |
| 2019-10-22 | 222.20 |
| 2019-10-21 | 221.04 |
| 2019-10-18 | 221.62 |
| 2019-10-17 | 223.37 |
| 2019-10-16 | 220.46 |
| 2019-10-15 | 218.71 |
| 2019-10-14 | 219.29 |
| 2019-10-11 | 217.55 |
| 2019-10-10 | 209.41 |
| 2019-10-09 | 209.41 |
| 2019-10-08 | 211.73 |
| 2019-10-04 | 210.57 |
| 2019-10-03 | 214.06 |
| 2019-10-02 | 212.90 |
| 2019-09-30 | 213.48 |
| 2019-09-27 | 212.32 |
| 2019-09-26 | 212.90 |
| 2019-09-25 | 212.32 |
| 2019-09-24 | 216.39 |
| 2019-09-23 | 215.22 |
| 2019-09-20 | 218.13 |
| 2019-09-19 | 218.13 |
| 2019-09-18 | 221.62 |
| 2019-09-17 | 221.62 |
| 2019-09-16 | 225.11 |
| 2019-09-13 | 228.02 |
| 2019-09-12 | 225.11 |
| 2019-09-11 | 225.11 |
| 2019-09-10 | 220.46 |
| 2019-09-09 | 220.46 |
| 2019-09-06 | 219.29 |
| 2019-09-05 | 218.71 |
| 2019-09-04 | 217.55 |
| 2019-09-03 | 205.92 |
| 2019-09-02 | 207.08 |
| 2019-08-30 | 208.24 |
| 2019-08-29 | 207.66 |
| 2019-08-28 | 206.50 |
| 2019-08-27 | 207.08 |
| 2019-08-26 | 207.66 |
| 2019-08-23 | 212.90 |
| 2019-08-22 | 211.73 |
| 2019-08-21 | 214.06 |
| 2019-08-20 | 214.06 |
| 2019-08-19 | 213.48 |
| 2019-08-16 | 208.24 |
| 2019-08-15 | 204.75 |
| 2019-08-14 | 201.85 |
| 2019-08-13 | 202.43 |
| 2019-08-12 | 208.24 |
| 2019-08-09 | 209.99 |
| 2019-08-08 | 212.32 |
| 2019-08-07 | 211.15 |
| 2019-08-06 | 211.15 |
| 2019-08-05 | 212.32 |
| 2019-08-02 | 221.04 |
| 2019-08-01 | 229.18 |
| 2019-07-31 | 231.51 |
| 2019-07-30 | 235.58 |
| 2019-07-29 | 235.00 |
| 2019-07-26 | 237.91 |
| 2019-07-25 | 240.81 |
| 2019-07-24 | 239.65 |
| 2019-07-23 | 239.07 |
| 2019-07-22 | 237.32 |
| 2019-07-19 | 242.56 |
| 2019-07-18 | 239.07 |
| 2019-07-17 | 240.81 |
| 2019-07-16 | 240.81 |
| 2019-07-15 | 240.23 |
| 2019-07-12 | 239.65 |
| 2019-07-11 | 238.49 |
| 2019-07-10 | 236.16 |
| 2019-07-09 | 235.00 |
| 2019-07-08 | 237.32 |
| 2019-07-05 | 243.14 |
| 2019-07-04 | 243.72 |
| 2019-07-03 | 243.72 |
| 2019-07-02 | 244.30 |
| 2019-06-28 | 238.49 |
| 2019-06-27 | 239.65 |
| 2019-06-26 | 234.42 |
| 2019-06-25 | 233.83 |
| 2019-06-24 | 237.32 |
| 2019-06-21 | 237.32 |
| 2019-06-20 | 238.49 |
| 2019-06-19 | 233.25 |
| 2019-06-18 | 225.11 |
| 2019-06-17 | 222.78 |
| 2019-06-14 | 221.04 |
| 2019-06-13 | 223.37 |
| 2019-06-12 | 223.37 |
| 2019-06-11 | 228.60 |
| 2019-06-10 | 226.27 |
| 2019-06-06 | 218.71 |
| 2019-06-05 | 218.71 |
| 2019-06-04 | 216.39 |
| 2019-06-03 | 217.55 |
| 2019-05-31 | 218.13 |
| 2019-05-30 | 220.46 |
| 2019-05-29 | 221.62 |
| 2019-05-28 | 222.78 |
| 2019-05-27 | 221.62 |
| 2019-05-24 | 222.78 |
| 2019-05-23 | 221.62 |
| 2019-05-22 | 225.11 |
| 2019-05-21 | 225.69 |
| 2019-05-20 | 226.27 |
| 2019-05-17 | 228.02 |
| 2019-05-16 | 230.93 |
| 2019-05-15 | 230.34 |
| 2019-05-14 | 229.18 |
| 2019-05-10 | 233.83 |
| 2019-05-09 | 231.51 |
| 2019-05-08 | 239.07 |
| 2019-05-07 | 243.14 |
| 2019-05-06 | 241.98 |
| 2019-05-03 | 251.86 |
| 2019-05-02 | 250.12 |
| 2019-04-30 | 247.21 |
| 2019-04-29 | 250.12 |
| 2019-04-26 | 246.05 |
| 2019-04-25 | 246.05 |
| 2019-04-24 | 248.36 |
| 2019-04-23 | 250.10 |
| 2019-04-18 | 250.10 |
| 2019-04-17 | 252.41 |
| 2019-04-16 | 252.41 |
| 2019-04-15 | 248.36 |
| 2019-04-12 | 249.52 |
| 2019-04-11 | 248.94 |
| 2019-04-10 | 252.41 |
| 2019-04-09 | 252.99 |
| 2019-04-08 | 251.83 |
| 2019-04-04 | 250.68 |
| 2019-04-03 | 250.10 |
| 2019-04-02 | 246.63 |
| 2019-04-01 | 246.05 |
| 2019-03-29 | 240.26 |
| 2019-03-28 | 236.21 |
| 2019-03-27 | 236.79 |
| 2019-03-26 | 233.90 |
| 2019-03-25 | 233.90 |
| 2019-03-22 | 240.26 |
| 2019-03-21 | 240.26 |
| 2019-03-20 | 243.15 |
| 2019-03-19 | 244.89 |
| 2019-03-18 | 243.73 |
| 2019-03-15 | 240.26 |
| 2019-03-14 | 237.95 |
| 2019-03-13 | 236.79 |
| 2019-03-12 | 239.10 |
| 2019-03-11 | 233.32 |
| 2019-03-08 | 229.84 |
| 2019-03-07 | 235.63 |
| 2019-03-06 | 239.10 |
| 2019-03-05 | 238.53 |
| 2019-03-04 | 237.95 |
| 2019-03-01 | 236.79 |
| 2019-02-28 | 234.47 |
| 2019-02-27 | 236.21 |
| 2019-02-26 | 236.21 |
| 2019-02-25 | 238.53 |
| 2019-02-22 | 236.79 |
| 2019-02-21 | 234.47 |
| 2019-02-20 | 232.74 |
| 2019-02-19 | 229.84 |
| 2019-02-18 | 231.00 |
| 2019-02-15 | 225.22 |
| 2019-02-14 | 231.58 |
| 2019-02-13 | 232.16 |
| 2019-02-12 | 228.69 |
| 2019-02-11 | 228.11 |
| 2019-02-08 | 225.79 |
| 2019-02-04 | 225.79 |
| 2019-02-01 | 225.22 |
| 2019-01-31 | 225.79 |
| 2019-01-30 | 221.74 |
| 2019-01-29 | 220.59 |
| 2019-01-28 | 221.16 |
| 2019-01-25 | 221.74 |
| 2019-01-24 | 215.96 |
| 2019-01-23 | 214.80 |
| 2019-01-22 | 214.22 |
| 2019-01-21 | 216.54 |
| 2019-01-18 | 215.38 |
| 2019-01-17 | 212.48 |
| 2019-01-16 | 213.64 |
| 2019-01-15 | 212.48 |
| 2019-01-14 | 206.12 |
| 2019-01-11 | 210.17 |
| 2019-01-10 | 209.59 |
| 2019-01-09 | 208.43 |
| 2019-01-08 | 200.91 |
| 2019-01-07 | 201.49 |
| 2019-01-04 | 198.60 |
| 2019-01-03 | 192.23 |
| 2019-01-02 | 192.23 |
| 2018-12-31 | 201.49 |
| 2018-12-28 | 196.86 |
| 2018-12-27 | 196.28 |
| 2018-12-24 | 199.18 |
| 2018-12-21 | 200.33 |
| 2018-12-20 | 199.18 |
| 2018-12-19 | 201.49 |
| 2018-12-18 | 200.91 |
| 2018-12-17 | 204.96 |
| 2018-12-14 | 204.38 |
| 2018-12-13 | 210.17 |
| 2018-12-12 | 206.70 |
| 2018-12-11 | 200.33 |
| 2018-12-10 | 200.91 |
| 2018-12-07 | 203.23 |
| 2018-12-06 | 204.96 |
| 2018-12-05 | 212.48 |
| 2018-12-04 | 217.69 |
| 2018-12-03 | 217.11 |
| 2018-11-30 | 209.01 |
| 2018-11-29 | 208.43 |
| 2018-11-28 | 210.17 |
| 2018-11-27 | 206.12 |
| 2018-11-26 | 207.28 |
| 2018-11-23 | 202.65 |
| 2018-11-22 | 203.23 |
| 2018-11-21 | 202.65 |
| 2018-11-20 | 201.49 |
| 2018-11-19 | 206.12 |
| 2018-11-16 | 204.38 |
| 2018-11-15 | 204.38 |
| 2018-11-14 | 199.18 |
| 2018-11-13 | 200.91 |
| 2018-11-12 | 198.60 |
| 2018-11-09 | 198.02 |
| 2018-11-08 | 205.54 |
| 2018-11-07 | 204.38 |
| 2018-11-06 | 203.80 |
| 2018-11-05 | 201.49 |
| 2018-11-02 | 207.86 |
| 2018-11-01 | 195.12 |
| 2018-10-31 | 189.92 |
| 2018-10-30 | 187.14 |
| 2018-10-29 | 189.38 |
| 2018-10-26 | 187.70 |
| 2018-10-25 | 191.63 |
| 2018-10-24 | 194.43 |
| 2018-10-23 | 194.99 |
| 2018-10-22 | 203.96 |
| 2018-10-19 | 197.23 |
| 2018-10-18 | 195.55 |
| 2018-10-16 | 196.11 |
| 2018-10-15 | 195.55 |
| 2018-10-12 | 199.48 |
| 2018-10-11 | 193.31 |
| 2018-10-10 | 204.52 |
| 2018-10-09 | 203.96 |
| 2018-10-08 | 204.52 |
| 2018-10-05 | 208.45 |
| 2018-10-04 | 209.01 |
| 2018-10-03 | 213.50 |
| 2018-10-02 | 214.06 |
| 2018-09-28 | 221.35 |
| 2018-09-27 | 220.79 |
| 2018-09-26 | 221.91 |
| 2018-09-24 | 217.98 |
| 2018-09-21 | 223.59 |
| 2018-09-20 | 217.98 |
| 2018-09-19 | 216.86 |
| 2018-09-18 | 213.50 |
| 2018-09-17 | 211.81 |
| 2018-09-14 | 215.74 |
| 2018-09-13 | 212.94 |
| 2018-09-12 | 206.21 |
| 2018-09-11 | 206.21 |
| 2018-09-10 | 209.01 |
| 2018-09-07 | 211.81 |
| 2018-09-06 | 212.94 |
| 2018-09-05 | 214.62 |
| 2018-09-04 | 223.59 |
| 2018-09-03 | 220.23 |
| 2018-08-31 | 221.35 |
| 2018-08-30 | 224.71 |
| 2018-08-29 | 227.52 |
| 2018-08-28 | 226.96 |
| 2018-08-27 | 225.84 |
| 2018-08-24 | 218.54 |
| 2018-08-23 | 219.11 |
| 2018-08-22 | 221.35 |
| 2018-08-21 | 219.67 |
| 2018-08-20 | 217.98 |
| 2018-08-17 | 213.50 |
| 2018-08-16 | 212.94 |
| 2018-08-15 | 214.06 |
| 2018-08-14 | 219.67 |
| 2018-08-13 | 221.35 |
| 2018-08-10 | 225.27 |
| 2018-08-09 | 228.64 |
| 2018-08-08 | 225.84 |
| 2018-08-07 | 224.71 |
| 2018-08-06 | 220.23 |
| 2018-08-03 | 217.98 |
| 2018-08-02 | 218.54 |
| 2018-08-01 | 225.27 |
| 2018-07-31 | 228.64 |
| 2018-07-30 | 229.76 |
| 2018-07-27 | 230.32 |
| 2018-07-26 | 230.32 |
| 2018-07-25 | 233.13 |
| 2018-07-24 | 229.76 |
| 2018-07-23 | 225.27 |
| 2018-07-20 | 224.71 |
| 2018-07-19 | 221.91 |
| 2018-07-18 | 223.03 |
| 2018-07-17 | 224.71 |
| 2018-07-16 | 228.08 |
| 2018-07-13 | 228.08 |
| 2018-07-12 | 227.52 |
| 2018-07-11 | 225.27 |
| 2018-07-10 | 229.76 |
| 2018-07-09 | 230.32 |
| 2018-07-06 | 224.15 |
| 2018-07-05 | 223.03 |
| 2018-07-04 | 222.47 |
| 2018-07-03 | 226.40 |
| 2018-06-29 | 230.32 |
| 2018-06-28 | 225.27 |
| 2018-06-27 | 223.59 |
| 2018-06-26 | 229.76 |
| 2018-06-25 | 230.88 |
| 2018-06-22 | 234.81 |
| 2018-06-21 | 233.69 |
| 2018-06-20 | 239.29 |
| 2018-06-19 | 236.49 |
| 2018-06-15 | 244.90 |
| 2018-06-14 | 247.15 |
| 2018-06-13 | 249.95 |
| 2018-06-12 | 254.44 |
| 2018-06-11 | 253.88 |
| 2018-06-08 | 251.63 |
| 2018-06-07 | 258.36 |
| 2018-06-06 | 255.56 |
| 2018-06-05 | 253.32 |
| 2018-06-04 | 252.19 |
| 2018-06-01 | 247.15 |
| 2018-05-31 | 247.15 |
| 2018-05-30 | 240.98 |
| 2018-05-29 | 246.59 |
| 2018-05-28 | 249.95 |
| 2018-05-25 | 248.27 |
| 2018-05-24 | 248.83 |
| 2018-05-23 | 247.71 |
| 2018-05-21 | 254.44 |
| 2018-05-18 | 251.63 |
| 2018-05-17 | 250.51 |
| 2018-05-16 | 251.63 |
| 2018-05-15 | 252.75 |
| 2018-05-14 | 256.12 |
| 2018-05-11 | 251.07 |
| 2018-05-10 | 247.71 |
| 2018-05-09 | 244.90 |
| 2018-05-08 | 243.78 |
| 2018-05-07 | 238.73 |
| 2018-05-04 | 237.61 |
| 2018-05-03 | 241.54 |
| 2018-05-02 | 246.02 |
| 2018-04-30 | 248.27 |
| 2018-04-27 | 240.98 |
| 2018-04-26 | 238.62 |
| 2018-04-25 | 241.97 |
| 2018-04-24 | 245.32 |
| 2018-04-23 | 240.85 |
| 2018-04-20 | 242.53 |
| 2018-04-19 | 246.99 |
| 2018-04-18 | 241.97 |
| 2018-04-17 | 238.62 |
| 2018-04-16 | 241.41 |
| 2018-04-13 | 247.55 |
| 2018-04-12 | 248.11 |
| 2018-04-11 | 248.66 |
| 2018-04-10 | 246.43 |
| 2018-04-09 | 241.41 |
| 2018-04-06 | 235.83 |
| 2018-04-04 | 231.93 |
| 2018-04-03 | 240.85 |
| 2018-03-29 | 239.18 |
| 2018-03-28 | 238.62 |
| 2018-03-27 | 246.99 |
| 2018-03-26 | 244.76 |
| 2018-03-23 | 240.85 |
| 2018-03-22 | 250.34 |
| 2018-03-21 | 253.68 |
| 2018-03-20 | 255.92 |
| 2018-03-19 | 255.36 |
| 2018-03-16 | 254.80 |
| 2018-03-15 | 255.36 |
| 2018-03-14 | 254.80 |
| 2018-03-13 | 255.92 |
| 2018-03-12 | 255.36 |
| 2018-03-09 | 249.22 |
| 2018-03-08 | 245.87 |
| 2018-03-07 | 240.30 |
| 2018-03-06 | 243.64 |
| 2018-03-05 | 236.95 |
| 2018-03-02 | 244.76 |
| 2018-03-01 | 249.22 |
| 2018-02-28 | 246.99 |
| 2018-02-27 | 252.01 |
| 2018-02-26 | 254.80 |
| 2018-02-23 | 251.45 |
| 2018-02-22 | 248.11 |
| 2018-02-21 | 253.13 |
| 2018-02-20 | 246.43 |
| 2018-02-15 | 248.66 |
| 2018-02-14 | 242.53 |
| 2018-02-13 | 235.83 |
| 2018-02-12 | 230.81 |
| 2018-02-09 | 230.81 |
| 2018-02-08 | 241.41 |
| 2018-02-07 | 239.74 |
| 2018-02-06 | 244.20 |
| 2018-02-05 | 261.49 |
| 2018-02-02 | 265.96 |
| 2018-02-01 | 266.51 |
| 2018-01-31 | 269.30 |
| 2018-01-30 | 266.51 |
| 2018-01-29 | 269.86 |
| 2018-01-26 | 272.09 |
| 2018-01-25 | 267.07 |
| 2018-01-24 | 269.86 |
| 2018-01-23 | 269.30 |
| 2018-01-22 | 262.61 |
| 2018-01-19 | 261.49 |
| 2018-01-18 | 260.38 |
| 2018-01-17 | 258.15 |
| 2018-01-16 | 257.59 |
| 2018-01-15 | 252.01 |
| 2018-01-12 | 251.45 |
| 2018-01-11 | 248.66 |
| 2018-01-10 | 248.66 |
| 2018-01-09 | 248.11 |
| 2018-01-08 | 246.43 |
| 2018-01-05 | 245.32 |
| 2018-01-04 | 244.76 |
| 2018-01-03 | 242.53 |
| 2018-01-02 | 241.97 |
| 2017-12-29 | 235.27 |
| 2017-12-28 | 235.27 |
| 2017-12-27 | 232.49 |
| 2017-12-22 | 231.37 |
| 2017-12-21 | 229.70 |
| 2017-12-20 | 228.58 |
| 2017-12-19 | 228.02 |
| 2017-12-18 | 226.35 |
| 2017-12-15 | 224.12 |
| 2017-12-14 | 226.91 |
| 2017-12-13 | 228.58 |
| 2017-12-12 | 223.56 |
| 2017-12-11 | 225.23 |
| 2017-12-08 | 221.89 |
| 2017-12-07 | 217.98 |
| 2017-12-06 | 216.87 |
| 2017-12-05 | 224.12 |
| 2017-12-04 | 227.46 |
| 2017-12-01 | 226.91 |
| 2017-11-30 | 228.58 |
| 2017-11-29 | 233.04 |
| 2017-11-28 | 233.04 |
| 2017-11-27 | 233.60 |
| 2017-11-24 | 235.27 |
| 2017-11-23 | 233.60 |
| 2017-11-22 | 237.51 |
| 2017-11-21 | 234.16 |
| 2017-11-20 | 227.46 |
| 2017-11-17 | 227.46 |
| 2017-11-16 | 225.79 |
| 2017-11-15 | 224.68 |
| 2017-11-14 | 228.02 |
| 2017-11-13 | 228.02 |
| 2017-11-10 | 227.46 |
| 2017-11-09 | 226.91 |
| 2017-11-08 | 225.23 |
| 2017-11-07 | 225.79 |
| 2017-11-06 | 221.33 |
| 2017-11-03 | 221.33 |
| 2017-11-02 | 219.65 |
| 2017-11-01 | 220.77 |
| 2017-10-31 | 217.42 |
| 2017-10-30 | 218.20 |
| 2017-10-27 | 218.75 |
| 2017-10-26 | 216.57 |
| 2017-10-25 | 217.66 |
| 2017-10-24 | 216.57 |
| 2017-10-23 | 217.66 |
| 2017-10-20 | 219.83 |
| 2017-10-19 | 216.57 |
| 2017-10-18 | 222.01 |
| 2017-10-17 | 222.01 |
| 2017-10-16 | 221.46 |
| 2017-10-13 | 219.29 |
| 2017-10-12 | 219.29 |
| 2017-10-11 | 217.66 |
| 2017-10-10 | 219.29 |
| 2017-10-09 | 217.66 |
| 2017-10-06 | 218.75 |
| 2017-10-04 | 217.66 |
| 2017-10-03 | 215.49 |
| 2017-09-29 | 208.43 |
| 2017-09-28 | 207.34 |
| 2017-09-27 | 210.60 |
| 2017-09-26 | 209.52 |
| 2017-09-25 | 208.97 |
| 2017-09-22 | 212.23 |
| 2017-09-21 | 214.95 |
| 2017-09-20 | 214.95 |
| 2017-09-19 | 214.40 |
| 2017-09-18 | 214.95 |
| 2017-09-15 | 211.69 |
| 2017-09-14 | 211.69 |
| 2017-09-13 | 212.23 |
| 2017-09-12 | 213.32 |
| 2017-09-11 | 213.32 |
| 2017-09-08 | 210.06 |
| 2017-09-07 | 208.43 |
| 2017-09-06 | 208.97 |
| 2017-09-05 | 210.60 |
| 2017-09-04 | 210.60 |
| 2017-09-01 | 212.23 |
| 2017-08-31 | 212.23 |
| 2017-08-30 | 213.32 |
| 2017-08-29 | 209.52 |
| 2017-08-28 | 211.14 |
| 2017-08-25 | 210.06 |
| 2017-08-24 | 206.26 |
| 2017-08-22 | 205.71 |
| 2017-08-21 | 203.00 |
| 2017-08-18 | 201.37 |
| 2017-08-17 | 204.63 |
| 2017-08-16 | 205.17 |
| 2017-08-15 | 202.46 |
| 2017-08-14 | 203.00 |
| 2017-08-11 | 200.28 |
| 2017-08-10 | 205.71 |
| 2017-08-09 | 208.97 |
| 2017-08-08 | 210.06 |
| 2017-08-07 | 207.89 |
| 2017-08-04 | 206.80 |
| 2017-08-03 | 206.80 |
| 2017-08-02 | 206.80 |
| 2017-08-01 | 206.26 |
| 2017-07-31 | 203.00 |
| 2017-07-28 | 200.28 |
| 2017-07-27 | 201.91 |
| 2017-07-26 | 199.74 |
| 2017-07-25 | 198.66 |
| 2017-07-24 | 199.20 |
| 2017-07-21 | 197.57 |
| 2017-07-20 | 197.03 |
| 2017-07-19 | 196.48 |
| 2017-07-18 | 194.85 |
| 2017-07-17 | 194.85 |
| 2017-07-14 | 193.77 |
| 2017-07-13 | 193.23 |
| 2017-07-12 | 189.97 |
| 2017-07-11 | 188.34 |
| 2017-07-10 | 183.99 |
| 2017-07-07 | 182.37 |
| 2017-07-06 | 183.99 |
| 2017-07-05 | 183.45 |
| 2017-07-04 | 182.37 |
| 2017-07-03 | 185.08 |
| 2017-06-30 | 185.08 |
| 2017-06-29 | 186.17 |
| 2017-06-28 | 184.54 |
| 2017-06-27 | 185.08 |
| 2017-06-26 | 185.62 |
| 2017-06-23 | 184.54 |
| 2017-06-22 | 183.99 |
| 2017-06-21 | 182.91 |
| 2017-06-20 | 184.54 |
| 2017-06-19 | 185.62 |
| 2017-06-16 | 182.37 |
| 2017-06-15 | 181.82 |
| 2017-06-14 | 185.08 |
| 2017-06-13 | 185.08 |
| 2017-06-12 | 183.99 |
| 2017-06-09 | 186.71 |
| 2017-06-08 | 186.71 |
| 2017-06-07 | 185.62 |
| 2017-06-06 | 185.62 |
| 2017-06-05 | 184.54 |
| 2017-06-02 | 185.08 |
| 2017-06-01 | 182.37 |
| 2017-05-31 | 182.37 |
| 2017-05-29 | 182.37 |
| 2017-05-26 | 181.28 |
| 2017-05-25 | 180.74 |
| 2017-05-24 | 178.56 |
| 2017-05-23 | 179.11 |
| 2017-05-22 | 178.56 |
| 2017-05-19 | 176.39 |
| 2017-05-18 | 175.85 |
| 2017-05-17 | 178.02 |
| 2017-05-16 | 178.02 |
| 2017-05-15 | 178.02 |
| 2017-05-12 | 175.31 |
| 2017-05-11 | 174.76 |
| 2017-05-10 | 173.13 |
| 2017-05-09 | 172.05 |
| 2017-05-08 | 168.79 |
| 2017-05-05 | 167.70 |
| 2017-05-04 | 170.42 |
| 2017-05-02 | 169.33 |
| 2017-04-28 | 169.33 |
| 2017-04-27 | 169.88 |
| 2017-04-26 | 168.25 |
| 2017-04-25 | 167.17 |
| 2017-04-24 | 163.93 |
| 2017-04-21 | 162.31 |
| 2017-04-20 | 162.85 |
| 2017-04-19 | 160.69 |
| 2017-04-18 | 160.69 |
| 2017-04-13 | 165.01 |
| 2017-04-12 | 165.55 |
| 2017-04-11 | 163.39 |
| 2017-04-10 | 165.01 |
| 2017-04-07 | 165.01 |
| 2017-04-06 | 165.01 |
| 2017-04-05 | 166.09 |
| 2017-04-03 | 164.47 |
| 2017-03-31 | 163.93 |
| 2017-03-30 | 165.55 |
| 2017-03-29 | 166.09 |
| 2017-03-28 | 166.09 |
| 2017-03-27 | 164.47 |
| 2017-03-24 | 166.63 |
| 2017-03-23 | 165.55 |
| 2017-03-22 | 165.55 |
| 2017-03-21 | 168.25 |
| 2017-03-20 | 167.17 |
| 2017-03-17 | 165.55 |
| 2017-03-16 | 165.01 |
| 2017-03-15 | 160.15 |
| 2017-03-14 | 160.15 |
| 2017-03-13 | 160.15 |
| 2017-03-10 | 157.45 |
| 2017-03-09 | 156.91 |
| 2017-03-08 | 159.07 |
| 2017-03-07 | 158.53 |
| 2017-03-06 | 157.45 |
| 2017-03-03 | 157.45 |
| 2017-03-02 | 158.53 |
| 2017-03-01 | 159.61 |
| 2017-02-28 | 159.61 |
| 2017-02-27 | 161.77 |
| 2017-02-24 | 162.31 |
| 2017-02-23 | 162.85 |
| 2017-02-22 | 162.85 |
| 2017-02-21 | 161.23 |
| 2017-02-20 | 162.85 |
| 2017-02-17 | 161.77 |
| 2017-02-16 | 162.31 |
| 2017-02-15 | 160.69 |
| 2017-02-14 | 157.99 |
| 2017-02-13 | 157.45 |
| 2017-02-10 | 156.91 |
| 2017-02-09 | 155.83 |
| 2017-02-08 | 155.83 |
| 2017-02-07 | 153.67 |
| 2017-02-06 | 153.67 |
| 2017-02-03 | 150.98 |
| 2017-02-02 | 152.06 |
| 2017-02-01 | 153.67 |
| 2017-01-27 | 154.21 |
| 2017-01-26 | 154.21 |
| 2017-01-25 | 150.44 |
| 2017-01-24 | 149.36 |
| 2017-01-23 | 148.82 |
| 2017-01-20 | 149.36 |
| 2017-01-19 | 150.98 |
| 2017-01-18 | 150.98 |
| 2017-01-17 | 148.82 |
| 2017-01-16 | 147.20 |
| 2017-01-13 | 149.36 |
| 2017-01-12 | 148.82 |
| 2017-01-11 | 149.36 |
| 2017-01-10 | 146.66 |
| 2017-01-09 | 145.58 |
| 2017-01-06 | 144.50 |
| 2017-01-05 | 143.96 |
| 2017-01-04 | 140.72 |
| 2017-01-03 | 140.72 |
| 2016-12-30 | 138.56 |
| 2016-12-29 | 136.94 |
| 2016-12-28 | 135.86 |
| 2016-12-23 | 134.78 |
| 2016-12-22 | 135.86 |
| 2016-12-21 | 137.48 |
| 2016-12-20 | 136.40 |
| 2016-12-19 | 137.48 |
| 2016-12-16 | 139.64 |
| 2016-12-15 | 139.64 |
| 2016-12-14 | 144.50 |
| 2016-12-13 | 143.96 |
| 2016-12-12 | 143.42 |
| 2016-12-09 | 147.74 |
| 2016-12-08 | 148.28 |
| 2016-12-07 | 148.28 |
| 2016-12-06 | 146.66 |
| 2016-12-05 | 145.04 |
| 2016-12-02 | 145.58 |
| 2016-12-01 | 149.36 |
| 2016-11-30 | 148.28 |
| 2016-11-29 | 147.20 |
| 2016-11-28 | 148.28 |
| 2016-11-25 | 147.20 |
| 2016-11-24 | 145.58 |
| 2016-11-23 | 147.20 |
| 2016-11-22 | 147.20 |
| 2016-11-21 | 143.42 |
| 2016-11-18 | 142.34 |
| 2016-11-17 | 141.80 |
| 2016-11-16 | 142.88 |
| 2016-11-15 | 142.88 |
| 2016-11-14 | 141.80 |
| 2016-11-11 | 145.04 |
| 2016-11-10 | 148.82 |
| 2016-11-09 | 143.96 |
| 2016-11-08 | 148.82 |
| 2016-11-07 | 148.28 |
| 2016-11-04 | 146.66 |
| 2016-11-03 | 147.20 |
| 2016-11-02 | 148.28 |
| 2016-11-01 | 151.52 |
| 2016-10-31 | 149.36 |
| 2016-10-28 | 149.68 |
| 2016-10-27 | 151.26 |
| 2016-10-26 | 153.36 |
| 2016-10-25 | 155.99 |
| 2016-10-24 | 156.51 |
| 2016-10-20 | 153.89 |
| 2016-10-19 | 152.83 |
| 2016-10-18 | 153.89 |
| 2016-10-17 | 150.21 |
| 2016-10-14 | 152.31 |
| 2016-10-13 | 150.21 |
| 2016-10-12 | 153.89 |
| 2016-10-11 | 154.94 |
| 2016-10-07 | 158.62 |
| 2016-10-06 | 159.67 |
| 2016-10-05 | 157.56 |
| 2016-10-04 | 156.51 |
| 2016-10-03 | 155.46 |
| 2016-09-30 | 152.31 |
| 2016-09-29 | 157.56 |
| 2016-09-28 | 155.99 |
| 2016-09-27 | 155.46 |
| 2016-09-26 | 153.36 |
| 2016-09-23 | 155.99 |
| 2016-09-22 | 157.56 |
| 2016-09-21 | 155.99 |
| 2016-09-20 | 155.46 |
| 2016-09-19 | 154.94 |
| 2016-09-15 | 153.36 |
| 2016-09-14 | 151.78 |
| 2016-09-13 | 152.31 |
| 2016-09-12 | 152.83 |
| 2016-09-09 | 161.24 |
| 2016-09-08 | 158.09 |
| 2016-09-07 | 157.04 |
| 2016-09-06 | 157.04 |
| 2016-09-05 | 155.46 |
| 2016-09-02 | 151.26 |
| 2016-09-01 | 151.26 |
| 2016-08-31 | 148.63 |
| 2016-08-30 | 148.63 |
| 2016-08-29 | 147.05 |
| 2016-08-26 | 148.10 |
| 2016-08-25 | 146.53 |
| 2016-08-24 | 146.53 |
| 2016-08-23 | 148.63 |
| 2016-08-22 | 148.63 |
| 2016-08-19 | 147.58 |
| 2016-08-18 | 149.15 |
| 2016-08-17 | 146.00 |
| 2016-08-16 | 147.05 |
| 2016-08-15 | 148.10 |
| 2016-08-12 | 145.48 |
| 2016-08-11 | 143.37 |
| 2016-08-10 | 142.32 |
| 2016-08-09 | 142.32 |
| 2016-08-08 | 142.32 |
| 2016-08-05 | 139.17 |
| 2016-08-04 | 135.49 |
| 2016-08-03 | 134.44 |
| 2016-08-01 | 139.17 |
| 2016-07-29 | 136.01 |
| 2016-07-28 | 139.17 |
| 2016-07-27 | 138.12 |
| 2016-07-26 | 139.17 |
| 2016-07-25 | 137.06 |
| 2016-07-22 | 136.54 |
| 2016-07-21 | 137.06 |
| 2016-07-20 | 136.54 |
| 2016-07-19 | 133.39 |
| 2016-07-18 | 134.96 |
| 2016-07-15 | 134.44 |
| 2016-07-14 | 132.86 |
| 2016-07-13 | 130.23 |
| 2016-07-12 | 129.18 |
| 2016-07-11 | 124.98 |
| 2016-07-08 | 122.35 |
| 2016-07-07 | 123.40 |
| 2016-07-06 | 121.30 |
| 2016-07-05 | 123.92 |
| 2016-07-04 | 127.60 |
| 2016-06-30 | 124.45 |
| 2016-06-29 | 120.77 |
| 2016-06-28 | 117.62 |
| 2016-06-27 | 117.62 |
| 2016-06-24 | 118.14 |
| 2016-06-23 | 124.45 |
| 2016-06-22 | 123.92 |
| 2016-06-21 | 121.30 |
| 2016-06-20 | 119.19 |
| 2016-06-17 | 116.56 |
| 2016-06-16 | 114.99 |
| 2016-06-15 | 118.67 |
| 2016-06-14 | 118.67 |
| 2016-06-13 | 119.72 |
| 2016-06-10 | 124.98 |
| 2016-06-08 | 127.60 |
| 2016-06-07 | 127.08 |
| 2016-06-06 | 124.45 |
| 2016-06-03 | 123.40 |
| 2016-06-02 | 122.35 |
| 2016-06-01 | 120.77 |
| 2016-05-31 | 121.82 |
| 2016-05-30 | 119.19 |
| 2016-05-27 | 118.67 |
| 2016-05-26 | 117.09 |
| 2016-05-25 | 116.56 |
| 2016-05-24 | 111.31 |
| 2016-05-23 | 110.26 |
| 2016-05-20 | 111.83 |
| 2016-05-19 | 109.00 |
| 2016-05-18 | 109.84 |
| 2016-05-17 | 113.41 |
| 2016-05-16 | 110.78 |
| 2016-05-13 | 109.00 |
| 2016-05-12 | 110.78 |
| 2016-05-11 | 112.36 |
| 2016-05-10 | 114.99 |
| 2016-05-09 | 113.41 |
| 2016-05-06 | 112.36 |
| 2016-05-05 | 116.04 |
| 2016-05-04 | 117.62 |
| 2016-05-03 | 118.14 |
| 2016-04-29 | 122.35 |
| 2016-04-28 | 126.03 |
| 2016-04-27 | 125.92 |
| 2016-04-26 | 126.44 |
| 2016-04-25 | 124.88 |
| 2016-04-22 | 127.49 |
| 2016-04-21 | 129.05 |
| 2016-04-20 | 124.36 |
| 2016-04-19 | 126.96 |
| 2016-04-18 | 123.83 |
| 2016-04-15 | 125.40 |
| 2016-04-14 | 126.44 |
| 2016-04-13 | 124.36 |
| 2016-04-12 | 117.05 |
| 2016-04-11 | 117.05 |
| 2016-04-08 | 115.49 |
| 2016-04-07 | 114.44 |
| 2016-04-06 | 113.92 |
| 2016-04-05 | 112.88 |
| 2016-04-01 | 116.53 |
| 2016-03-31 | 119.66 |
| 2016-03-30 | 120.70 |
| 2016-03-29 | 114.96 |
| 2016-03-24 | 114.96 |
| 2016-03-23 | 118.09 |
| 2016-03-22 | 118.09 |
| 2016-03-21 | 118.09 |
| 2016-03-18 | 118.62 |
| 2016-03-17 | 116.53 |
| 2016-03-16 | 114.44 |
| 2016-03-15 | 114.96 |
| 2016-03-14 | 116.01 |
| 2016-03-11 | 113.92 |
| 2016-03-10 | 111.83 |
| 2016-03-09 | 111.83 |
| 2016-03-08 | 111.83 |
| 2016-03-07 | 113.40 |
| 2016-03-04 | 112.88 |
| 2016-03-03 | 110.27 |
| 2016-03-02 | 110.79 |
| 2016-03-01 | 104.11 |
| 2016-02-29 | 101.40 |
| 2016-02-26 | 104.32 |
| 2016-02-25 | 99.10 |
| 2016-02-24 | 102.02 |
| 2016-02-23 | 104.74 |
| 2016-02-22 | 105.16 |
| 2016-02-19 | 102.86 |
| 2016-02-18 | 104.11 |
| 2016-02-17 | 99.31 |
| 2016-02-16 | 101.40 |
| 2016-02-15 | 99.52 |
| 2016-02-12 | 93.26 |
| 2016-02-11 | 95.14 |
| 2016-02-05 | 103.28 |
| 2016-02-04 | 102.23 |
| 2016-02-03 | 100.36 |
| 2016-02-02 | 104.74 |
| 2016-02-01 | 105.99 |
| 2016-01-29 | 107.03 |
| 2016-01-28 | 102.44 |
| 2016-01-27 | 100.56 |
| 2016-01-26 | 98.48 |
| 2016-01-25 | 103.90 |
| 2016-01-22 | 101.61 |
| 2016-01-21 | 95.76 |
| 2016-01-20 | 98.89 |
| 2016-01-19 | 107.03 |
| 2016-01-18 | 103.07 |
| 2016-01-15 | 105.57 |
| 2016-01-14 | 109.22 |
| 2016-01-13 | 110.79 |
| 2016-01-12 | 107.66 |
| 2016-01-11 | 109.75 |
| 2016-01-08 | 116.01 |
| 2016-01-07 | 114.44 |
| 2016-01-06 | 120.70 |
| 2016-01-05 | 123.31 |
| 2016-01-04 | 123.83 |
| 2015-12-31 | 130.62 |
| 2015-12-30 | 131.14 |
| 2015-12-29 | 131.66 |
| 2015-12-28 | 130.62 |
| 2015-12-24 | 132.70 |
| 2015-12-23 | 131.66 |
| 2015-12-22 | 129.57 |
| 2015-12-21 | 129.57 |
| 2015-12-18 | 129.57 |
| 2015-12-17 | 130.62 |
| 2015-12-16 | 129.05 |
| 2015-12-15 | 124.36 |
| 2015-12-14 | 124.88 |
| 2015-12-11 | 126.44 |
| 2015-12-10 | 128.53 |
| 2015-12-09 | 129.57 |
| 2015-12-08 | 130.62 |
| 2015-12-07 | 134.79 |
| 2015-12-04 | 134.27 |
| 2015-12-03 | 135.83 |
| 2015-12-02 | 136.88 |
| 2015-12-01 | 135.83 |
| 2015-11-30 | 131.66 |
| 2015-11-27 | 132.70 |
| 2015-11-26 | 137.40 |
| 2015-11-25 | 137.40 |
| 2015-11-24 | 137.92 |
| 2015-11-23 | 138.97 |
| 2015-11-20 | 139.49 |
| 2015-11-19 | 136.88 |
| 2015-11-18 | 133.75 |
| 2015-11-17 | 134.79 |
| 2015-11-16 | 131.66 |
| 2015-11-13 | 135.83 |
| 2015-11-12 | 141.57 |
| 2015-11-11 | 135.31 |
| 2015-11-10 | 135.83 |
| 2015-11-09 | 138.44 |
| 2015-11-06 | 140.53 |
| 2015-11-05 | 142.10 |
| 2015-11-04 | 142.62 |
| 2015-11-03 | 137.92 |
| 2015-11-02 | 135.31 |
| 2015-10-30 | 138.44 |
| 2015-10-29 | 139.49 |
| 2015-10-28 | 141.26 |
| 2015-10-27 | 143.29 |
| 2015-10-26 | 142.78 |
| 2015-10-23 | 143.80 |
| 2015-10-22 | 140.25 |
| 2015-10-20 | 141.26 |
| 2015-10-19 | 142.28 |
| 2015-10-16 | 142.28 |
| 2015-10-15 | 140.75 |
| 2015-10-14 | 135.67 |
| 2015-10-13 | 137.71 |
| 2015-10-12 | 139.23 |
| 2015-10-09 | 135.67 |
| 2015-10-08 | 135.17 |
| 2015-10-07 | 136.69 |
| 2015-10-06 | 129.58 |
| 2015-10-05 | 130.09 |
| 2015-10-02 | 126.53 |
| 2015-09-30 | 119.42 |
| 2015-09-29 | 116.37 |
| 2015-09-25 | 123.48 |
| 2015-09-24 | 122.47 |
| 2015-09-23 | 124.50 |
| 2015-09-22 | 128.56 |
| 2015-09-21 | 128.56 |
| 2015-09-18 | 131.10 |
| 2015-09-17 | 129.07 |
| 2015-09-16 | 130.59 |
| 2015-09-15 | 125.01 |
| 2015-09-14 | 127.04 |
| 2015-09-11 | 126.02 |
| 2015-09-10 | 126.53 |
| 2015-09-09 | 132.12 |
| 2015-09-08 | 123.48 |
| 2015-09-07 | 116.37 |
| 2015-09-04 | 118.40 |
| 2015-09-02 | 119.42 |
| 2015-09-01 | 121.45 |
| 2015-08-31 | 127.04 |
| 2015-08-28 | 127.55 |
| 2015-08-27 | 129.07 |
| 2015-08-26 | 120.44 |
| 2015-08-25 | 124.50 |
| 2015-08-24 | 122.47 |
| 2015-08-21 | 134.66 |
| 2015-08-20 | 138.21 |
| 2015-08-19 | 141.77 |
| 2015-08-18 | 144.82 |
| 2015-08-17 | 148.88 |
| 2015-08-14 | 150.40 |
| 2015-08-13 | 150.40 |
| 2015-08-12 | 148.88 |
| 2015-08-11 | 154.97 |
| 2015-08-10 | 154.47 |
| 2015-08-07 | 154.97 |
| 2015-08-06 | 153.96 |
| 2015-08-05 | 154.97 |
| 2015-08-04 | 153.96 |
| 2015-08-03 | 153.96 |
| 2015-07-31 | 155.99 |
| 2015-07-30 | 154.97 |
| 2015-07-29 | 156.50 |
| 2015-07-28 | 155.48 |
| 2015-07-27 | 153.45 |
| 2015-07-24 | 161.07 |
| 2015-07-23 | 164.12 |
| 2015-07-22 | 163.10 |
| 2015-07-21 | 165.64 |
| 2015-07-20 | 164.12 |
| 2015-07-17 | 164.63 |
| 2015-07-16 | 161.58 |
| 2015-07-15 | 160.56 |
| 2015-07-14 | 161.07 |
| 2015-07-13 | 162.59 |
| 2015-07-10 | 159.04 |
| 2015-07-09 | 153.96 |
| 2015-07-08 | 144.82 |
| 2015-07-07 | 159.55 |
| 2015-07-06 | 162.59 |
| 2015-07-03 | 170.72 |
| 2015-07-02 | 173.26 |
| 2015-06-30 | 172.75 |
| 2015-06-29 | 170.21 |
| 2015-06-26 | 176.82 |
| 2015-06-25 | 181.89 |
| 2015-06-24 | 183.42 |
| 2015-06-23 | 182.40 |
| 2015-06-22 | 179.86 |
| 2015-06-19 | 176.31 |
| 2015-06-18 | 175.29 |
| 2015-06-17 | 175.29 |
| 2015-06-16 | 173.77 |
| 2015-06-15 | 176.31 |
| 2015-06-12 | 181.39 |
| 2015-06-11 | 177.83 |
| 2015-06-10 | 174.78 |
| 2015-06-09 | 178.34 |
| 2015-06-08 | 181.39 |
| 2015-06-05 | 180.37 |
| 2015-06-04 | 183.93 |
| 2015-06-03 | 184.43 |
| 2015-06-02 | 182.91 |
| 2015-06-01 | 184.43 |
| 2015-05-29 | 182.40 |
| 2015-05-28 | 189.51 |
| 2015-05-27 | 188.50 |
| 2015-05-26 | 191.04 |
| 2015-05-22 | 187.48 |
| 2015-05-21 | 182.91 |
| 2015-05-20 | 182.91 |
| 2015-05-19 | 183.93 |
| 2015-05-18 | 182.40 |
| 2015-05-15 | 184.94 |
| 2015-05-14 | 179.86 |
| 2015-05-13 | 179.35 |
| 2015-05-12 | 180.88 |
| 2015-05-11 | 183.93 |
| 2015-05-08 | 182.40 |
| 2015-05-07 | 179.35 |
| 2015-05-06 | 183.42 |
| 2015-05-05 | 184.43 |
| 2015-05-04 | 188.50 |
| 2015-04-30 | 187.99 |
| 2015-04-29 | 191.04 |
| 2015-04-28 | 191.75 |
| 2015-04-27 | 191.75 |
| 2015-04-24 | 187.21 |
| 2015-04-23 | 184.68 |
| 2015-04-22 | 186.20 |
| 2015-04-21 | 185.69 |
| 2015-04-20 | 177.61 |
| 2015-04-17 | 183.67 |
| 2015-04-16 | 184.18 |
| 2015-04-15 | 183.17 |
| 2015-04-14 | 182.66 |
| 2015-04-13 | 186.70 |
| 2015-04-10 | 179.13 |
| 2015-04-09 | 175.60 |
| 2015-04-08 | 168.53 |
| 2015-04-02 | 158.94 |
| 2015-04-01 | 156.92 |
| 2015-03-31 | 155.41 |
| 2015-03-30 | 154.90 |
| 2015-03-27 | 150.86 |
| 2015-03-26 | 151.37 |
| 2015-03-25 | 151.87 |
| 2015-03-24 | 149.85 |
| 2015-03-23 | 150.86 |
| 2015-03-20 | 149.85 |
| 2015-03-19 | 150.36 |
| 2015-03-18 | 147.33 |
| 2015-03-17 | 145.31 |
| 2015-03-16 | 145.31 |
| 2015-03-13 | 143.80 |
| 2015-03-12 | 143.80 |
| 2015-03-11 | 142.79 |
| 2015-03-10 | 144.81 |
| 2015-03-09 | 146.82 |
| 2015-03-06 | 147.33 |
| 2015-03-05 | 146.82 |
| 2015-03-04 | 148.84 |
| 2015-03-03 | 151.87 |
| 2015-03-02 | 153.39 |
| 2015-02-27 | 153.39 |
| 2015-02-26 | 154.40 |
| 2015-02-25 | 152.38 |
| 2015-02-24 | 152.38 |
| 2015-02-23 | 153.39 |
| 2015-02-18 | 152.88 |
| 2015-02-17 | 153.39 |
| 2015-02-16 | 152.38 |
| 2015-02-13 | 151.87 |
| 2015-02-12 | 149.35 |
| 2015-02-11 | 147.83 |
| 2015-02-10 | 150.36 |
| 2015-02-09 | 149.85 |
| 2015-02-06 | 151.87 |
| 2015-02-05 | 152.88 |
| 2015-02-04 | 151.37 |
| 2015-02-03 | 149.85 |
| 2015-02-02 | 149.35 |
| 2015-01-30 | 149.85 |
| 2015-01-29 | 150.86 |
| 2015-01-28 | 153.39 |
| 2015-01-27 | 152.88 |
| 2015-01-26 | 153.89 |
| 2015-01-23 | 152.88 |
| 2015-01-22 | 150.36 |
| 2015-01-21 | 148.34 |
| 2015-01-20 | 144.30 |
| 2015-01-19 | 141.78 |
| 2015-01-16 | 145.82 |
| 2015-01-15 | 148.34 |
| 2015-01-14 | 145.82 |
| 2015-01-13 | 147.33 |
| 2015-01-12 | 145.31 |
| 2015-01-09 | 144.30 |
| 2015-01-08 | 143.29 |
| 2015-01-07 | 141.27 |
| 2015-01-06 | 138.75 |
| 2015-01-05 | 141.78 |
| 2015-01-02 | 142.79 |
| 2014-12-31 | 141.27 |
| 2014-12-30 | 138.75 |
| 2014-12-29 | 142.28 |
| 2014-12-24 | 138.75 |
| 2014-12-23 | 138.24 |
| 2014-12-22 | 139.25 |
| 2014-12-19 | 136.22 |
| 2014-12-18 | 132.69 |
| 2014-12-17 | 130.67 |
| 2014-12-16 | 131.18 |
| 2014-12-15 | 135.22 |
| 2014-12-12 | 137.23 |
| 2014-12-11 | 138.24 |
| 2014-12-10 | 139.76 |
| 2014-12-09 | 139.25 |
| 2014-12-08 | 144.81 |
| 2014-12-05 | 144.30 |
| 2014-12-04 | 143.29 |
| 2014-12-03 | 138.75 |
| 2014-12-02 | 140.77 |
| 2014-12-01 | 137.74 |
| 2014-11-28 | 144.30 |
| 2014-11-27 | 144.81 |
| 2014-11-26 | 146.32 |
| 2014-11-25 | 143.29 |
| 2014-11-24 | 143.80 |
| 2014-11-21 | 139.25 |
| 2014-11-20 | 137.23 |
| 2014-11-19 | 138.24 |
| 2014-11-18 | 139.76 |
| 2014-11-17 | 142.28 |
| 2014-11-14 | 145.31 |
| 2014-11-13 | 144.81 |
| 2014-11-12 | 143.80 |
| 2014-11-11 | 142.28 |
| 2014-11-10 | 142.28 |
| 2014-11-07 | 139.76 |
| 2014-11-06 | 141.27 |
| 2014-11-05 | 141.78 |
| 2014-11-04 | 143.29 |
| 2014-11-03 | 143.29 |
| 2014-10-31 | 144.30 |
| 2014-10-30 | 141.27 |
| 2014-10-29 | 142.89 |
| 2014-10-28 | 139.94 |
| 2014-10-27 | 136.02 |
| 2014-10-24 | 137.49 |
| 2014-10-23 | 137.98 |
| 2014-10-22 | 138.47 |
| 2014-10-21 | 135.53 |
| 2014-10-20 | 135.04 |
| 2014-10-17 | 135.04 |
| 2014-10-16 | 133.07 |
| 2014-10-15 | 136.02 |
| 2014-10-14 | 135.04 |
| 2014-10-13 | 136.02 |
| 2014-10-10 | 135.04 |
| 2014-10-09 | 139.45 |
| 2014-10-08 | 137.00 |
| 2014-10-07 | 138.47 |
| 2014-10-06 | 137.49 |
| 2014-10-03 | 135.04 |
| 2014-09-30 | 133.56 |
| 2014-09-29 | 136.51 |
| 2014-09-26 | 140.92 |
| 2014-09-25 | 141.91 |
| 2014-09-24 | 143.38 |
| 2014-09-23 | 142.89 |
| 2014-09-22 | 143.38 |
| 2014-09-19 | 147.30 |
| 2014-09-18 | 145.83 |
| 2014-09-17 | 148.29 |
| 2014-09-16 | 145.83 |
| 2014-09-15 | 147.79 |
| 2014-09-12 | 149.76 |
| 2014-09-11 | 150.74 |
| 2014-09-10 | 150.74 |
| 2014-09-08 | 155.15 |
| 2014-09-05 | 155.65 |
| 2014-09-04 | 156.14 |
| 2014-09-03 | 156.63 |
| 2014-09-02 | 150.74 |
| 2014-09-01 | 150.25 |
| 2014-08-29 | 150.74 |
| 2014-08-28 | 150.74 |
| 2014-08-27 | 152.21 |
| 2014-08-26 | 154.17 |
| 2014-08-25 | 154.66 |
| 2014-08-22 | 153.68 |
| 2014-08-21 | 153.19 |
| 2014-08-20 | 154.17 |
| 2014-08-19 | 153.68 |
| 2014-08-18 | 152.21 |
| 2014-08-15 | 152.21 |
| 2014-08-14 | 150.74 |
| 2014-08-13 | 151.72 |
| 2014-08-12 | 149.27 |
| 2014-08-11 | 149.27 |
| 2014-08-08 | 145.83 |
| 2014-08-07 | 146.81 |
| 2014-08-06 | 148.29 |
| 2014-08-05 | 148.29 |
| 2014-08-04 | 148.78 |
| 2014-08-01 | 147.79 |
| 2014-07-31 | 150.74 |
| 2014-07-30 | 150.25 |
| 2014-07-29 | 148.78 |
| 2014-07-28 | 146.32 |
| 2014-07-25 | 144.85 |
| 2014-07-24 | 143.38 |
| 2014-07-23 | 142.40 |
| 2014-07-22 | 140.92 |
| 2014-07-21 | 136.02 |
| 2014-07-18 | 137.00 |
| 2014-07-17 | 137.98 |
| 2014-07-16 | 137.98 |
| 2014-07-15 | 137.00 |
| 2014-07-14 | 136.51 |
| 2014-07-11 | 135.04 |
| 2014-07-10 | 134.55 |
| 2014-07-09 | 134.06 |
| 2014-07-08 | 137.49 |
| 2014-07-07 | 137.98 |
| 2014-07-04 | 137.98 |
| 2014-07-03 | 137.49 |
| 2014-07-02 | 137.98 |
| 2014-06-30 | 133.07 |
| 2014-06-27 | 133.07 |
| 2014-06-26 | 133.56 |
| 2014-06-25 | 130.13 |
| 2014-06-24 | 130.13 |
| 2014-06-23 | 129.15 |
| 2014-06-20 | 133.56 |
| 2014-06-19 | 133.07 |
| 2014-06-18 | 133.07 |
| 2014-06-17 | 133.07 |
| 2014-06-16 | 134.06 |
| 2014-06-13 | 134.06 |
| 2014-06-12 | 132.58 |
| 2014-06-11 | 132.58 |
| 2014-06-10 | 132.58 |
| 2014-06-09 | 130.62 |
| 2014-06-06 | 129.64 |
| 2014-06-05 | 131.11 |
| 2014-06-04 | 131.11 |
| 2014-06-03 | 132.09 |
| 2014-05-30 | 130.62 |
| 2014-05-29 | 129.64 |
| 2014-05-28 | 130.62 |
| 2014-05-27 | 128.66 |
| 2014-05-26 | 128.66 |
| 2014-05-23 | 128.66 |
| 2014-05-22 | 128.17 |
| 2014-05-21 | 127.19 |
| 2014-05-20 | 126.20 |
| 2014-05-19 | 124.73 |
| 2014-05-16 | 124.73 |
| 2014-05-15 | 125.22 |
| 2014-05-14 | 124.24 |
| 2014-05-13 | 121.79 |
| 2014-05-12 | 121.30 |
| 2014-05-09 | 116.88 |
| 2014-05-08 | 116.39 |
| 2014-05-07 | 115.41 |
| 2014-05-05 | 117.37 |
| 2014-05-02 | 120.32 |
| 2014-04-30 | 118.35 |
| 2014-04-29 | 122.28 |
| 2014-04-28 | 118.84 |
| 2014-04-25 | 118.84 |
| 2014-04-24 | 122.74 |
| 2014-04-23 | 122.26 |
| 2014-04-22 | 124.69 |
| 2014-04-17 | 124.69 |
| 2014-04-16 | 124.21 |
| 2014-04-15 | 123.23 |
| 2014-04-14 | 127.13 |
| 2014-04-11 | 126.64 |
| 2014-04-10 | 129.08 |
| 2014-04-09 | 125.67 |
| 2014-04-08 | 123.23 |
| 2014-04-07 | 120.31 |
| 2014-04-04 | 121.77 |
| 2014-04-03 | 122.26 |
| 2014-04-02 | 121.77 |
| 2014-04-01 | 121.77 |
| 2014-03-31 | 118.36 |
| 2014-03-28 | 117.87 |
| 2014-03-27 | 115.43 |
| 2014-03-26 | 116.41 |
| 2014-03-25 | 114.95 |
| 2014-03-24 | 115.92 |
| 2014-03-21 | 112.02 |
| 2014-03-20 | 109.10 |
| 2014-03-19 | 113.00 |
| 2014-03-18 | 113.00 |
| 2014-03-17 | 112.02 |
| 2014-03-14 | 113.00 |
| 2014-03-13 | 114.95 |
| 2014-03-12 | 116.41 |
| 2014-03-11 | 118.84 |
| 2014-03-10 | 118.84 |
| 2014-03-07 | 123.23 |
| 2014-03-06 | 123.23 |
| 2014-03-05 | 122.26 |
| 2014-03-04 | 122.74 |
| 2014-03-03 | 121.28 |
| 2014-02-28 | 124.21 |
| 2014-02-27 | 124.69 |
| 2014-02-26 | 120.79 |
| 2014-02-25 | 119.82 |
| 2014-02-24 | 119.82 |
| 2014-02-21 | 121.77 |
| 2014-02-20 | 120.31 |
| 2014-02-19 | 122.26 |
| 2014-02-18 | 121.77 |
| 2014-02-17 | 120.79 |
| 2014-02-14 | 119.82 |
| 2014-02-13 | 117.87 |
| 2014-02-12 | 119.33 |
| 2014-02-11 | 115.92 |
| 2014-02-10 | 112.02 |
| 2014-02-07 | 112.51 |
| 2014-02-06 | 110.56 |
| 2014-02-05 | 109.10 |
| 2014-02-04 | 110.56 |
| 2014-01-30 | 116.41 |
| 2014-01-29 | 117.38 |
| 2014-01-28 | 115.92 |
| 2014-01-27 | 115.92 |
| 2014-01-24 | 120.31 |
| 2014-01-23 | 123.72 |
| 2014-01-22 | 126.64 |
| 2014-01-21 | 126.16 |
| 2014-01-20 | 125.18 |
| 2014-01-17 | 127.62 |
| 2014-01-16 | 126.16 |
| 2014-01-15 | 125.18 |
| 2014-01-14 | 124.21 |
| 2014-01-13 | 125.18 |
| 2014-01-10 | 124.69 |
| 2014-01-09 | 123.72 |
| 2014-01-08 | 126.16 |
| 2014-01-07 | 123.23 |
| 2014-01-06 | 122.74 |
| 2014-01-03 | 124.21 |
| 2014-01-02 | 129.08 |
| 2013-12-31 | 128.59 |
| 2013-12-30 | 128.59 |
| 2013-12-27 | 128.59 |
| 2013-12-24 | 128.10 |
| 2013-12-23 | 125.67 |
| 2013-12-20 | 124.21 |
| 2013-12-19 | 124.69 |
| 2013-12-18 | 127.62 |
| 2013-12-17 | 126.64 |
| 2013-12-16 | 127.13 |
| 2013-12-13 | 128.59 |
| 2013-12-12 | 128.59 |
| 2013-12-11 | 129.08 |
| 2013-12-10 | 133.47 |
| 2013-12-09 | 133.95 |
| 2013-12-06 | 133.95 |
| 2013-12-05 | 132.98 |
| 2013-12-04 | 133.47 |
| 2013-12-03 | 134.93 |
| 2013-12-02 | 135.90 |
| 2013-11-29 | 134.93 |
| 2013-11-28 | 133.95 |
| 2013-11-27 | 133.95 |
| 2013-11-26 | 133.47 |
| 2013-11-25 | 133.47 |
| 2013-11-22 | 132.49 |
| 2013-11-21 | 131.52 |
| 2013-11-20 | 132.98 |
| 2013-11-19 | 132.49 |
| 2013-11-18 | 132.49 |
| 2013-11-15 | 126.16 |
| 2013-11-14 | 122.26 |
| 2013-11-13 | 120.79 |
| 2013-11-12 | 125.18 |
| 2013-11-11 | 126.64 |
| 2013-11-08 | 123.23 |
| 2013-11-07 | 124.21 |
| 2013-11-06 | 125.67 |
| 2013-11-05 | 126.16 |
| 2013-11-04 | 127.62 |
| 2013-11-01 | 128.10 |
| 2013-10-31 | 127.62 |
| 2013-10-30 | 129.27 |
| 2013-10-29 | 124.99 |
| 2013-10-28 | 124.52 |
| 2013-10-25 | 123.09 |
| 2013-10-24 | 124.52 |
| 2013-10-23 | 125.95 |
| 2013-10-22 | 128.80 |
| 2013-10-21 | 129.75 |
| 2013-10-18 | 128.80 |
| 2013-10-17 | 125.95 |
| 2013-10-16 | 127.37 |
| 2013-10-15 | 129.27 |
| 2013-10-11 | 128.32 |
| 2013-10-10 | 125.47 |
| 2013-10-09 | 126.42 |
| 2013-10-08 | 127.85 |
| 2013-10-07 | 125.47 |
| 2013-10-04 | 126.90 |
| 2013-10-03 | 127.85 |
| 2013-10-02 | 125.47 |
| 2013-09-30 | 124.52 |
| 2013-09-27 | 127.37 |
| 2013-09-26 | 126.90 |
| 2013-09-25 | 127.37 |
| 2013-09-24 | 127.37 |
| 2013-09-23 | 129.27 |
| 2013-09-19 | 130.23 |
| 2013-09-18 | 126.42 |
| 2013-09-17 | 126.90 |
| 2013-09-16 | 128.32 |
| 2013-09-13 | 124.52 |
| 2013-09-12 | 124.99 |
| 2013-09-11 | 124.52 |
| 2013-09-10 | 124.52 |
| 2013-09-09 | 122.62 |
| 2013-09-06 | 121.66 |
| 2013-09-05 | 121.19 |
| 2013-09-04 | 118.33 |
| 2013-09-03 | 118.81 |
| 2013-09-02 | 117.38 |
| 2013-08-30 | 112.15 |
| 2013-08-29 | 112.15 |
| 2013-08-28 | 110.72 |
| 2013-08-27 | 114.05 |
| 2013-08-26 | 115.48 |
| 2013-08-23 | 113.58 |
| 2013-08-22 | 114.05 |
| 2013-08-21 | 113.10 |
| 2013-08-20 | 113.58 |
| 2013-08-19 | 118.81 |
| 2013-08-16 | 119.76 |
| 2013-08-15 | 119.76 |
| 2013-08-13 | 120.24 |
| 2013-08-12 | 116.91 |
| 2013-08-09 | 112.15 |
| 2013-08-08 | 111.67 |
| 2013-08-07 | 110.25 |
| 2013-08-06 | 113.58 |
| 2013-08-05 | 116.91 |
| 2013-08-02 | 115.96 |
| 2013-08-01 | 115.48 |
| 2013-07-31 | 113.10 |
| 2013-07-30 | 114.05 |
| 2013-07-29 | 113.58 |
| 2013-07-26 | 114.53 |
| 2013-07-25 | 113.58 |
| 2013-07-24 | 114.53 |
| 2013-07-23 | 113.58 |
| 2013-07-22 | 108.35 |
| 2013-07-19 | 108.82 |
| 2013-07-18 | 108.35 |
| 2013-07-17 | 108.82 |
| 2013-07-16 | 107.87 |
| 2013-07-15 | 107.39 |
| 2013-07-12 | 106.92 |
| 2013-07-11 | 109.77 |
| 2013-07-10 | 104.06 |
| 2013-07-09 | 102.16 |
| 2013-07-08 | 101.21 |
| 2013-07-05 | 104.06 |
| 2013-07-04 | 100.26 |
| 2013-07-03 | 96.93 |
| 2013-07-02 | 101.69 |
| 2013-06-28 | 103.11 |
| 2013-06-27 | 99.78 |
| 2013-06-26 | 98.83 |
| 2013-06-25 | 94.07 |
| 2013-06-24 | 93.60 |
| 2013-06-21 | 97.88 |
| 2013-06-20 | 98.83 |
| 2013-06-19 | 105.02 |
| 2013-06-18 | 106.92 |
| 2013-06-17 | 106.92 |
| 2013-06-14 | 104.06 |
| 2013-06-13 | 103.59 |
| 2013-06-11 | 106.92 |
| 2013-06-10 | 109.30 |
| 2013-06-07 | 108.82 |
| 2013-06-06 | 110.72 |
| 2013-06-05 | 113.10 |
| 2013-06-04 | 115.00 |
| 2013-06-03 | 115.00 |
| 2013-05-31 | 115.96 |
| 2013-05-30 | 116.91 |
| 2013-05-29 | 116.91 |
| 2013-05-28 | 120.71 |
| 2013-05-27 | 118.33 |
| 2013-05-24 | 117.86 |
| 2013-05-23 | 117.38 |
| 2013-05-22 | 123.57 |
| 2013-05-21 | 124.52 |
| 2013-05-20 | 125.47 |
| 2013-05-16 | 121.19 |
| 2013-05-15 | 121.19 |
| 2013-05-14 | 120.24 |
| 2013-05-13 | 119.76 |
| 2013-05-10 | 123.57 |
| 2013-05-09 | 122.62 |
| 2013-05-08 | 121.66 |
| 2013-05-07 | 120.24 |
| 2013-05-06 | 119.29 |
| 2013-05-03 | 117.38 |
| 2013-05-02 | 117.38 |
| 2013-04-30 | 117.38 |
| 2013-04-29 | 115.96 |
| 2013-04-26 | 116.43 |
| 2013-04-25 | 114.54 |
| 2013-04-24 | 112.65 |
| 2013-04-23 | 108.40 |
| 2013-04-22 | 110.76 |
| 2013-04-19 | 111.23 |
| 2013-04-18 | 106.04 |
| 2013-04-17 | 106.51 |
| 2013-04-16 | 107.45 |
| 2013-04-15 | 107.93 |
| 2013-04-12 | 111.71 |
| 2013-04-11 | 110.76 |
| 2013-04-10 | 110.76 |
| 2013-04-09 | 109.34 |
| 2013-04-08 | 107.93 |
| 2013-04-05 | 107.93 |
| 2013-04-03 | 113.60 |
| 2013-04-02 | 114.54 |
| 2013-03-28 | 113.60 |
| 2013-03-27 | 114.54 |
| 2013-03-26 | 113.60 |
| 2013-03-25 | 113.12 |
| 2013-03-22 | 111.71 |
| 2013-03-21 | 112.65 |
| 2013-03-20 | 113.12 |
| 2013-03-19 | 109.82 |
| 2013-03-18 | 110.76 |
| 2013-03-15 | 115.01 |
| 2013-03-14 | 115.96 |
| 2013-03-13 | 115.49 |
| 2013-03-12 | 118.79 |
| 2013-03-11 | 120.68 |
| 2013-03-08 | 120.68 |
| 2013-03-07 | 117.38 |
| 2013-03-06 | 116.90 |
| 2013-03-05 | 115.01 |
| 2013-03-04 | 115.01 |
| 2013-03-01 | 118.32 |
| 2013-02-28 | 119.27 |
| 2013-02-27 | 115.49 |
| 2013-02-26 | 114.54 |
| 2013-02-25 | 117.85 |
| 2013-02-22 | 117.38 |
| 2013-02-21 | 118.32 |
| 2013-02-20 | 122.10 |
| 2013-02-19 | 120.68 |
| 2013-02-18 | 123.05 |
| 2013-02-15 | 123.52 |
| 2013-02-14 | 123.52 |
| 2013-02-08 | 122.10 |
| 2013-02-07 | 121.16 |
| 2013-02-06 | 121.63 |
| 2013-02-05 | 120.68 |
| 2013-02-04 | 125.88 |
| 2013-02-01 | 125.88 |
| 2013-01-31 | 126.36 |
| 2013-01-30 | 126.83 |
| 2013-01-29 | 125.88 |
| 2013-01-28 | 125.88 |
| 2013-01-25 | 124.94 |
| 2013-01-24 | 124.94 |
| 2013-01-23 | 125.41 |
| 2013-01-22 | 124.94 |
| 2013-01-21 | 124.94 |
| 2013-01-18 | 124.94 |
| 2013-01-17 | 122.57 |
| 2013-01-16 | 122.57 |
| 2013-01-15 | 123.05 |
| 2013-01-14 | 123.05 |
| 2013-01-11 | 122.10 |
| 2013-01-10 | 123.05 |
| 2013-01-09 | 121.63 |
| 2013-01-08 | 119.74 |
| 2013-01-07 | 122.10 |
| 2013-01-04 | 122.10 |
| 2013-01-03 | 122.57 |
| 2013-01-02 | 122.10 |
| 2012-12-31 | 115.96 |
| 2012-12-28 | 116.43 |
| 2012-12-27 | 115.96 |
| 2012-12-24 | 114.54 |
| 2012-12-21 | 114.54 |
| 2012-12-20 | 115.49 |
| 2012-12-19 | 115.96 |
| 2012-12-18 | 114.54 |
| 2012-12-17 | 114.54 |
| 2012-12-14 | 115.96 |
| 2012-12-13 | 114.07 |
| 2012-12-12 | 114.54 |
| 2012-12-11 | 112.65 |
| 2012-12-10 | 112.18 |
| 2012-12-07 | 111.71 |
| 2012-12-06 | 112.18 |
| 2012-12-05 | 112.65 |
| 2012-12-04 | 107.93 |
| 2012-12-03 | 107.45 |
| 2012-11-30 | 110.29 |
| 2012-11-29 | 109.34 |
| 2012-11-28 | 106.98 |
| 2012-11-27 | 108.40 |
| 2012-11-26 | 108.87 |
| 2012-11-23 | 109.34 |
| 2012-11-22 | 107.45 |
| 2012-11-21 | 105.56 |
| 2012-11-20 | 102.73 |
| 2012-11-19 | 103.20 |
| 2012-11-16 | 100.84 |
| 2012-11-15 | 101.31 |
| 2012-11-14 | 104.15 |
| 2012-11-13 | 101.78 |
| 2012-11-12 | 104.15 |
| 2012-11-09 | 103.67 |
| 2012-11-08 | 105.09 |
| 2012-11-07 | 110.76 |
| 2012-11-06 | 109.34 |
| 2012-11-05 | 109.82 |
| 2012-11-02 | 111.23 |
| 2012-11-01 | 107.93 |
| 2012-10-31 | 106.04 |
| 2012-10-30 | 103.96 |
| 2012-10-29 | 104.88 |
| 2012-10-26 | 105.34 |
| 2012-10-25 | 107.65 |
| 2012-10-24 | 107.19 |
| 2012-10-22 | 106.72 |
| 2012-10-19 | 104.88 |
| 2012-10-18 | 104.88 |
| 2012-10-17 | 103.96 |
| 2012-10-16 | 101.65 |
| 2012-10-15 | 101.65 |
| 2012-10-12 | 101.19 |
| 2012-10-11 | 99.80 |
| 2012-10-10 | 99.34 |
| 2012-10-09 | 99.34 |
| 2012-10-08 | 97.96 |
| 2012-10-05 | 99.80 |
| 2012-10-04 | 98.88 |
| 2012-10-03 | 98.42 |
| 2012-09-28 | 98.42 |
| 2012-09-27 | 98.42 |
| 2012-09-26 | 95.65 |
| 2012-09-25 | 97.50 |
| 2012-09-24 | 97.03 |
| 2012-09-21 | 97.50 |
| 2012-09-20 | 96.11 |
| 2012-09-19 | 98.88 |
| 2012-09-18 | 96.11 |
| 2012-09-17 | 96.57 |
| 2012-09-14 | 96.11 |
| 2012-09-13 | 91.04 |
| 2012-09-12 | 91.50 |
| 2012-09-11 | 89.19 |
| 2012-09-10 | 89.19 |
| 2012-09-07 | 89.19 |
| 2012-09-06 | 83.10 |
| 2012-09-05 | 81.81 |
| 2012-09-04 | 84.39 |
| 2012-09-03 | 85.96 |
| 2012-08-31 | 85.04 |
| 2012-08-30 | 85.50 |
| 2012-08-29 | 87.81 |
| 2012-08-28 | 88.27 |
| 2012-08-27 | 88.27 |
| 2012-08-24 | 88.73 |
| 2012-08-23 | 91.04 |
| 2012-08-22 | 88.73 |
| 2012-08-21 | 91.04 |
| 2012-08-20 | 90.57 |
| 2012-08-17 | 91.04 |
| 2012-08-16 | 89.19 |
| 2012-08-15 | 90.11 |
| 2012-08-14 | 92.42 |
| 2012-08-13 | 90.11 |
| 2012-08-10 | 90.57 |
| 2012-08-09 | 91.96 |
| 2012-08-08 | 89.65 |
| 2012-08-07 | 90.11 |
| 2012-08-06 | 89.19 |
| 2012-08-03 | 86.42 |
| 2012-08-02 | 86.88 |
| 2012-08-01 | 87.34 |
| 2012-07-31 | 87.34 |
| 2012-07-30 | 85.96 |
| 2012-07-27 | 82.73 |
| 2012-07-26 | 79.04 |
| 2012-07-25 | 78.85 |
| 2012-07-24 | 78.67 |
| 2012-07-23 | 80.33 |
| 2012-07-20 | 85.96 |
| 2012-07-19 | 85.50 |
| 2012-07-18 | 82.18 |
| 2012-07-17 | 84.21 |
| 2012-07-16 | 80.88 |
| 2012-07-13 | 80.70 |
| 2012-07-12 | 80.15 |
| 2012-07-11 | 84.02 |
| 2012-07-10 | 83.65 |
| 2012-07-09 | 84.02 |
| 2012-07-06 | 87.34 |
| 2012-07-05 | 87.81 |
| 2012-07-04 | 86.42 |
| 2012-07-03 | 86.88 |
| 2012-06-29 | 84.21 |
| 2012-06-28 | 80.15 |
| 2012-06-27 | 81.81 |
| 2012-06-26 | 79.96 |
| 2012-06-25 | 79.04 |
| 2012-06-22 | 79.96 |
| 2012-06-21 | 82.55 |
| 2012-06-20 | 84.58 |
| 2012-06-19 | 83.84 |
| 2012-06-18 | 84.02 |
| 2012-06-15 | 82.55 |
| 2012-06-14 | 78.30 |
| 2012-06-13 | 79.78 |
| 2012-06-12 | 78.30 |
| 2012-06-11 | 78.85 |
| 2012-06-08 | 74.42 |
| 2012-06-07 | 76.09 |
| 2012-06-06 | 75.16 |
| 2012-06-05 | 71.47 |
| 2012-06-04 | 70.73 |
| 2012-06-01 | 74.79 |
| 2012-05-31 | 75.16 |
| 2012-05-30 | 74.98 |
| 2012-05-29 | 78.12 |
| 2012-05-28 | 75.90 |
| 2012-05-25 | 74.98 |
| 2012-05-24 | 74.42 |
| 2012-05-23 | 75.16 |
| 2012-05-22 | 77.75 |
| 2012-05-21 | 76.82 |
| 2012-05-18 | 76.64 |
| 2012-05-17 | 79.04 |
| 2012-05-16 | 79.22 |
| 2012-05-15 | 85.04 |
| 2012-05-14 | 83.28 |
| 2012-05-11 | 85.50 |
| 2012-05-10 | 87.81 |
| 2012-05-09 | 88.73 |
| 2012-05-08 | 90.57 |
| 2012-05-07 | 90.57 |
| 2012-05-04 | 96.11 |
| 2012-05-03 | 97.50 |
| 2012-05-02 | 98.42 |
| 2012-04-30 | 96.11 |
| 2012-04-27 | 92.88 |
| 2012-04-26 | 93.44 |
| 2012-04-25 | 92.06 |
| 2012-04-24 | 92.06 |
| 2012-04-23 | 91.60 |
| 2012-04-20 | 94.81 |
| 2012-04-19 | 95.27 |
| 2012-04-18 | 93.44 |
| 2012-04-17 | 91.14 |
| 2012-04-16 | 91.60 |
| 2012-04-13 | 92.52 |
| 2012-04-12 | 88.85 |
| 2012-04-11 | 87.02 |
| 2012-04-10 | 88.85 |
| 2012-04-05 | 91.14 |
| 2012-04-03 | 92.98 |
| 2012-04-02 | 90.23 |
| 2012-03-30 | 90.68 |
| 2012-03-29 | 91.14 |
| 2012-03-28 | 93.89 |
| 2012-03-27 | 95.73 |
| 2012-03-26 | 92.06 |
| 2012-03-23 | 91.60 |
| 2012-03-22 | 93.89 |
| 2012-03-21 | 93.89 |
| 2012-03-20 | 93.89 |
| 2012-03-19 | 95.73 |
| 2012-03-16 | 98.02 |
| 2012-03-15 | 98.02 |
| 2012-03-14 | 97.56 |
| 2012-03-13 | 97.56 |
| 2012-03-12 | 95.73 |
| 2012-03-09 | 95.27 |
| 2012-03-08 | 93.44 |
| 2012-03-07 | 90.68 |
| 2012-03-06 | 92.52 |
| 2012-03-05 | 95.73 |
| 2012-03-02 | 99.85 |
| 2012-03-01 | 98.02 |
| 2012-02-29 | 100.31 |
| 2012-02-28 | 99.85 |
| 2012-02-27 | 96.19 |
| 2012-02-24 | 97.56 |
| 2012-02-23 | 98.02 |
| 2012-02-22 | 99.39 |
| 2012-02-21 | 98.48 |
| 2012-02-20 | 98.02 |
| 2012-02-17 | 98.48 |
| 2012-02-16 | 96.64 |
| 2012-02-15 | 98.02 |
| 2012-02-14 | 93.44 |
| 2012-02-13 | 93.44 |
| 2012-02-10 | 92.06 |
| 2012-02-09 | 94.35 |
| 2012-02-08 | 94.35 |
| 2012-02-07 | 91.14 |
| 2012-02-06 | 91.60 |
| 2012-02-03 | 91.60 |
| 2012-02-02 | 91.60 |
| 2012-02-01 | 88.39 |
| 2012-01-31 | 87.93 |
| 2012-01-30 | 86.56 |
| 2012-01-27 | 89.77 |
| 2012-01-26 | 88.85 |
| 2012-01-20 | 85.64 |
| 2012-01-19 | 84.73 |
| 2012-01-18 | 82.25 |
| 2012-01-17 | 81.70 |
| 2012-01-16 | 75.65 |
| 2012-01-13 | 77.67 |
| 2012-01-12 | 76.75 |
| 2012-01-11 | 77.30 |
| 2012-01-10 | 75.65 |
| 2012-01-09 | 74.92 |
| 2012-01-06 | 71.80 |
| 2012-01-05 | 74.18 |
| 2012-01-04 | 73.27 |
| 2012-01-03 | 74.37 |
| 2011-12-30 | 70.33 |
| 2011-12-29 | 69.78 |
| 2011-12-28 | 71.07 |
| 2011-12-23 | 72.17 |
| 2011-12-22 | 69.78 |
| 2011-12-21 | 69.97 |
| 2011-12-20 | 67.03 |
| 2011-12-19 | 67.03 |
| 2011-12-16 | 69.23 |
| 2011-12-15 | 66.67 |
| 2011-12-14 | 69.42 |
| 2011-12-13 | 70.52 |
| 2011-12-12 | 71.25 |
| 2011-12-09 | 71.43 |
| 2011-12-08 | 76.57 |
| 2011-12-07 | 77.67 |
| 2011-12-06 | 74.92 |
| 2011-12-05 | 77.30 |
| 2011-12-02 | 76.20 |
| 2011-12-01 | 75.65 |
| 2011-11-30 | 65.93 |
| 2011-11-29 | 68.50 |
| 2011-11-28 | 66.67 |
| 2011-11-25 | 63.37 |
| 2011-11-24 | 65.75 |
| 2011-11-23 | 64.83 |
| 2011-11-22 | 68.32 |
| 2011-11-21 | 68.13 |
| 2011-11-18 | 70.52 |
| 2011-11-17 | 73.27 |
| 2011-11-16 | 74.37 |
| 2011-11-15 | 78.03 |
| 2011-11-14 | 80.23 |
| 2011-11-11 | 76.38 |
| 2011-11-10 | 74.55 |
| 2011-11-09 | 84.27 |
| 2011-11-08 | 81.52 |
| 2011-11-07 | 81.15 |
| 2011-11-04 | 82.80 |
| 2011-11-03 | 76.93 |
| 2011-11-02 | 82.07 |
| 2011-11-01 | 78.22 |
| 2011-10-31 | 82.98 |
| 2011-10-28 | 84.73 |
| 2011-10-27 | 81.15 |
| 2011-10-26 | 75.87 |
| 2011-10-25 | 74.80 |
| 2011-10-24 | 73.37 |
| 2011-10-21 | 66.75 |
| 2011-10-20 | 66.21 |
| 2011-10-19 | 68.89 |
| 2011-10-18 | 66.57 |
| 2011-10-17 | 73.90 |
| 2011-10-14 | 70.50 |
| 2011-10-13 | 73.19 |
| 2011-10-12 | 69.25 |
| 2011-10-11 | 67.46 |
| 2011-10-10 | 63.70 |
| 2011-10-07 | 63.53 |
| 2011-10-06 | 58.87 |
| 2011-10-04 | 50.46 |
| 2011-10-03 | 55.47 |
| 2011-09-30 | 62.27 |
| 2011-09-28 | 66.21 |
| 2011-09-27 | 67.28 |
| 2011-09-26 | 60.84 |
| 2011-09-23 | 63.17 |
| 2011-09-22 | 65.49 |
| 2011-09-21 | 73.37 |
| 2011-09-20 | 75.51 |
| 2011-09-19 | 74.08 |
| 2011-09-16 | 79.36 |
| 2011-09-15 | 77.12 |
| 2011-09-14 | 75.87 |
| 2011-09-12 | 75.33 |
| 2011-09-09 | 82.49 |
| 2011-09-08 | 82.94 |
| 2011-09-07 | 83.83 |
| 2011-09-06 | 80.70 |
| 2011-09-05 | 80.25 |
| 2011-09-02 | 85.17 |
| 2011-09-01 | 88.30 |
| 2011-08-31 | 87.86 |
| 2011-08-30 | 85.17 |
| 2011-08-29 | 82.04 |
| 2011-08-26 | 78.91 |
| 2011-08-25 | 80.70 |
| 2011-08-24 | 78.37 |
| 2011-08-23 | 81.60 |
| 2011-08-22 | 78.37 |
| 2011-08-19 | 77.48 |
| 2011-08-18 | 82.49 |
| 2011-08-17 | 85.62 |
| 2011-08-16 | 84.73 |
| 2011-08-15 | 85.17 |
| 2011-08-12 | 79.36 |
| 2011-08-11 | 79.36 |
| 2011-08-10 | 80.70 |
| 2011-08-09 | 76.76 |
| 2011-08-08 | 87.41 |
| 2011-08-05 | 90.99 |
| 2011-08-04 | 99.49 |
| 2011-08-03 | 100.83 |
| 2011-08-02 | 104.41 |
| 2011-08-01 | 107.09 |
| 2011-07-29 | 104.41 |
| 2011-07-28 | 105.75 |
| 2011-07-27 | 105.75 |
| 2011-07-26 | 105.30 |
| 2011-07-25 | 103.51 |
| 2011-07-22 | 104.85 |
| 2011-07-21 | 100.38 |
| 2011-07-20 | 100.83 |
| 2011-07-19 | 99.93 |
| 2011-07-18 | 98.59 |
| 2011-07-15 | 99.49 |
| 2011-07-14 | 100.38 |
| 2011-07-13 | 99.93 |
| 2011-07-12 | 97.70 |
| 2011-07-11 | 103.96 |
| 2011-07-08 | 107.09 |
| 2011-07-07 | 105.30 |
| 2011-07-06 | 105.75 |
| 2011-07-05 | 107.98 |
| 2011-07-04 | 107.98 |
| 2011-06-30 | 104.41 |
| 2011-06-29 | 101.28 |
| 2011-06-28 | 101.72 |
| 2011-06-27 | 101.28 |
| 2011-06-24 | 102.17 |
| 2011-06-23 | 98.59 |
| 2011-06-22 | 99.49 |
| 2011-06-21 | 99.49 |
| 2011-06-20 | 97.25 |
| 2011-06-17 | 98.14 |
| 2011-06-16 | 100.38 |
| 2011-06-15 | 103.51 |
| 2011-06-14 | 104.85 |
| 2011-06-13 | 104.85 |
| 2011-06-10 | 103.96 |
| 2011-06-09 | 105.75 |
| 2011-06-08 | 106.20 |
| 2011-06-07 | 107.98 |
| 2011-06-03 | 108.88 |
| 2011-06-02 | 111.12 |
| 2011-06-01 | 114.25 |
| 2011-05-31 | 115.14 |
| 2011-05-30 | 110.22 |
| 2011-05-27 | 109.77 |
| 2011-05-26 | 107.09 |
| 2011-05-25 | 106.20 |
| 2011-05-24 | 106.20 |
| 2011-05-23 | 105.75 |
| 2011-05-20 | 110.22 |
| 2011-05-19 | 109.77 |
| 2011-05-18 | 107.98 |
| 2011-05-17 | 106.64 |
| 2011-05-16 | 107.54 |
| 2011-05-13 | 110.67 |
| 2011-05-12 | 107.98 |
| 2011-05-11 | 110.22 |
| 2011-05-09 | 110.22 |
| 2011-05-06 | 108.43 |
| 2011-05-05 | 109.33 |
| 2011-05-04 | 109.33 |
| 2011-05-03 | 112.46 |
| 2011-04-29 | 112.90 |
| 2011-04-28 | 114.25 |
| 2011-04-27 | 114.87 |
| 2011-04-26 | 115.76 |
| 2011-04-21 | 117.10 |
| 2011-04-20 | 114.43 |
| 2011-04-19 | 111.31 |
| 2011-04-18 | 113.98 |
| 2011-04-15 | 115.32 |
| 2011-04-14 | 115.32 |
| 2011-04-13 | 117.10 |
| 2011-04-12 | 115.32 |
| 2011-04-11 | 118.43 |
| 2011-04-08 | 119.32 |
| 2011-04-07 | 118.43 |
| 2011-04-06 | 117.99 |
| 2011-04-04 | 116.65 |
| 2011-04-01 | 113.54 |
| 2011-03-31 | 111.31 |
| 2011-03-30 | 110.42 |
| 2011-03-29 | 107.31 |
| 2011-03-28 | 107.31 |
| 2011-03-25 | 107.75 |
| 2011-03-24 | 105.98 |
| 2011-03-23 | 105.09 |
| 2011-03-22 | 104.64 |
| 2011-03-21 | 103.75 |
| 2011-03-18 | 100.64 |
| 2011-03-17 | 100.19 |
| 2011-03-16 | 103.75 |
| 2011-03-15 | 103.31 |
| 2011-03-14 | 109.09 |
| 2011-03-11 | 108.20 |
| 2011-03-10 | 111.31 |
| 2011-03-09 | 113.54 |
| 2011-03-08 | 112.65 |
| 2011-03-07 | 108.64 |
| 2011-03-04 | 109.98 |
| 2011-03-03 | 107.31 |
| 2011-03-02 | 105.98 |
| 2011-03-01 | 109.98 |
| 2011-02-28 | 109.53 |
| 2011-02-25 | 106.42 |
| 2011-02-24 | 102.42 |
| 2011-02-23 | 105.53 |
| 2011-02-22 | 105.98 |
| 2011-02-21 | 110.42 |
| 2011-02-18 | 111.31 |
| 2011-02-17 | 108.64 |
| 2011-02-16 | 107.31 |
| 2011-02-15 | 105.09 |
| 2011-02-14 | 106.86 |
| 2011-02-11 | 104.64 |
| 2011-02-10 | 103.31 |
| 2011-02-09 | 107.31 |
| 2011-02-08 | 109.98 |
| 2011-02-07 | 110.87 |
| 2011-02-02 | 113.98 |
| 2011-02-01 | 110.42 |
| 2011-01-31 | 110.42 |
| 2011-01-28 | 111.31 |
| 2011-01-27 | 113.09 |
| 2011-01-26 | 113.54 |
| 2011-01-25 | 113.09 |
| 2011-01-24 | 113.09 |
| 2011-01-21 | 113.98 |
| 2011-01-20 | 114.87 |
| 2011-01-19 | 118.43 |
| 2011-01-18 | 116.65 |
| 2011-01-17 | 116.65 |
| 2011-01-14 | 117.54 |
| 2011-01-13 | 117.10 |
| 2011-01-12 | 116.21 |
| 2011-01-11 | 113.09 |
| 2011-01-10 | 110.87 |
| 2011-01-07 | 112.20 |
| 2011-01-06 | 113.09 |
| 2011-01-05 | 112.65 |
| 2011-01-04 | 111.76 |
| 2011-01-03 | 109.98 |
| 2010-12-31 | 106.42 |
| 2010-12-30 | 105.98 |
| 2010-12-29 | 105.98 |
| 2010-12-28 | 102.86 |
| 2010-12-24 | 104.64 |
| 2010-12-23 | 105.09 |
| 2010-12-22 | 106.42 |
| 2010-12-21 | 106.42 |
| 2010-12-20 | 102.86 |
| 2010-12-17 | 103.31 |
| 2010-12-16 | 102.86 |
| 2010-12-15 | 105.09 |
| 2010-12-14 | 109.98 |
| 2010-12-13 | 109.09 |
| 2010-12-10 | 107.75 |
| 2010-12-09 | 107.31 |
| 2010-12-08 | 106.42 |
| 2010-12-07 | 109.98 |
| 2010-12-06 | 107.75 |
| 2010-12-03 | 109.53 |
| 2010-12-02 | 109.98 |
| 2010-12-01 | 108.20 |
| 2010-11-30 | 106.42 |
| 2010-11-29 | 107.75 |
| 2010-11-26 | 104.64 |
| 2010-11-25 | 106.42 |
| 2010-11-24 | 106.42 |
| 2010-11-23 | 105.09 |
| 2010-11-22 | 110.87 |
| 2010-11-19 | 111.31 |
| 2010-11-18 | 111.31 |
| 2010-11-17 | 107.75 |
| 2010-11-16 | 111.76 |
| 2010-11-15 | 114.87 |
| 2010-11-12 | 116.65 |
| 2010-11-11 | 121.10 |
| 2010-11-10 | 119.32 |
| 2010-11-09 | 121.55 |
| 2010-11-08 | 123.33 |
| 2010-11-05 | 122.44 |
| 2010-11-04 | 118.88 |
| 2010-11-03 | 115.76 |
| 2010-11-02 | 111.31 |
| 2010-11-01 | 111.76 |
| 2010-10-29 | 105.98 |
| 2010-10-28 | 107.67 |
| 2010-10-27 | 107.23 |
| 2010-10-26 | 110.72 |
| 2010-10-25 | 111.16 |
| 2010-10-22 | 109.85 |
| 2010-10-21 | 111.59 |
| 2010-10-20 | 110.72 |
| 2010-10-19 | 112.46 |
| 2010-10-18 | 109.85 |
| 2010-10-15 | 112.46 |
| 2010-10-14 | 112.90 |
| 2010-10-13 | 109.85 |
| 2010-10-12 | 106.79 |
| 2010-10-11 | 107.67 |
| 2010-10-08 | 105.05 |
| 2010-10-07 | 104.61 |
| 2010-10-06 | 105.05 |
| 2010-10-05 | 101.99 |
| 2010-10-04 | 101.99 |
| 2010-09-30 | 100.25 |
| 2010-09-29 | 100.25 |
| 2010-09-28 | 97.63 |
| 2010-09-27 | 99.81 |
| 2010-09-24 | 98.07 |
| 2010-09-22 | 97.20 |
| 2010-09-21 | 97.20 |
| 2010-09-20 | 96.32 |
| 2010-09-17 | 96.32 |
| 2010-09-16 | 94.14 |
| 2010-09-15 | 94.58 |
| 2010-09-14 | 94.14 |
| 2010-09-13 | 94.14 |
| 2010-09-10 | 90.21 |
| 2010-09-09 | 89.34 |
| 2010-09-08 | 88.47 |
| 2010-09-07 | 91.52 |
| 2010-09-06 | 91.09 |
| 2010-09-03 | 87.60 |
| 2010-09-02 | 86.72 |
| 2010-09-01 | 83.67 |
| 2010-08-31 | 82.36 |
| 2010-08-30 | 84.54 |
| 2010-08-27 | 83.23 |
| 2010-08-26 | 84.11 |
| 2010-08-25 | 83.23 |
| 2010-08-24 | 84.11 |
| 2010-08-23 | 86.29 |
| 2010-08-20 | 86.72 |
| 2010-08-19 | 87.60 |
| 2010-08-18 | 87.16 |
| 2010-08-17 | 88.03 |
| 2010-08-16 | 87.60 |
| 2010-08-13 | 87.16 |
| 2010-08-12 | 87.60 |
| 2010-08-11 | 89.78 |
| 2010-08-10 | 90.65 |
| 2010-08-09 | 93.70 |
| 2010-08-06 | 92.83 |
| 2010-08-05 | 91.96 |
| 2010-08-04 | 91.52 |
| 2010-08-03 | 91.09 |
| 2010-08-02 | 90.21 |
| 2010-07-30 | 86.72 |
| 2010-07-29 | 88.03 |
| 2010-07-28 | 88.03 |
| 2010-07-27 | 86.72 |
| 2010-07-26 | 85.42 |
| 2010-07-23 | 85.42 |
| 2010-07-22 | 83.23 |
| 2010-07-21 | 82.80 |
| 2010-07-20 | 80.18 |
| 2010-07-19 | 78.44 |
| 2010-07-16 | 80.18 |
| 2010-07-15 | 80.18 |
| 2010-07-14 | 83.23 |
| 2010-07-13 | 81.49 |
| 2010-07-12 | 82.36 |
| 2010-07-09 | 81.49 |
| 2010-07-08 | 78.00 |
| 2010-07-07 | 76.69 |
| 2010-07-06 | 78.44 |
| 2010-07-05 | 76.25 |
| 2010-07-02 | 76.69 |
| 2010-06-30 | 79.31 |
| 2010-06-29 | 79.74 |
| 2010-06-28 | 84.54 |
| 2010-06-25 | 83.67 |
| 2010-06-24 | 83.67 |
| 2010-06-23 | 85.42 |
| 2010-06-22 | 85.42 |
| 2010-06-21 | 86.29 |
| 2010-06-18 | 80.18 |
| 2010-06-17 | 79.31 |
| 2010-06-15 | 78.87 |
| 2010-06-14 | 78.44 |
| 2010-06-11 | 76.69 |
| 2010-06-10 | 74.95 |
| 2010-06-09 | 74.95 |
| 2010-06-08 | 73.29 |
| 2010-06-07 | 72.24 |
| 2010-06-04 | 76.25 |
| 2010-06-03 | 75.82 |
| 2010-06-02 | 73.11 |
| 2010-06-01 | 73.29 |
| 2010-05-31 | 75.38 |
| 2010-05-28 | 75.38 |
| 2010-05-27 | 72.94 |
| 2010-05-26 | 70.32 |
| 2010-05-25 | 68.58 |
| 2010-05-24 | 74.16 |
| 2010-05-20 | 73.46 |
| 2010-05-19 | 73.46 |
| 2010-05-18 | 76.25 |
| 2010-05-17 | 73.81 |
| 2010-05-14 | 77.56 |
| 2010-05-13 | 79.74 |
| 2010-05-12 | 78.00 |
| 2010-05-11 | 77.56 |
| 2010-05-10 | 80.18 |
| 2010-05-07 | 75.38 |
| 2010-05-06 | 77.56 |
| 2010-05-05 | 78.87 |
| 2010-05-04 | 82.36 |
| 2010-05-03 | 82.80 |
| 2010-04-30 | 85.42 |
| 2010-04-29 | 82.36 |
| 2010-04-28 | 83.93 |
| 2010-04-27 | 86.10 |
| 2010-04-26 | 88.70 |
| 2010-04-23 | 86.54 |
| 2010-04-22 | 87.84 |
| 2010-04-21 | 88.27 |
| 2010-04-20 | 89.14 |
| 2010-04-19 | 87.84 |
| 2010-04-16 | 91.74 |
| 2010-04-15 | 93.91 |
| 2010-04-14 | 93.91 |
| 2010-04-13 | 93.91 |
| 2010-04-12 | 94.34 |
| 2010-04-09 | 94.34 |
| 2010-04-08 | 91.31 |
| 2010-04-07 | 91.74 |
| 2010-04-01 | 89.14 |
| 2010-03-31 | 86.10 |
| 2010-03-30 | 86.97 |
| 2010-03-29 | 86.10 |
| 2010-03-26 | 83.93 |
| 2010-03-25 | 81.76 |
| 2010-03-24 | 84.37 |
| 2010-03-23 | 83.93 |
| 2010-03-22 | 83.50 |
| 2010-03-19 | 86.54 |
| 2010-03-18 | 86.54 |
| 2010-03-17 | 87.40 |
| 2010-03-16 | 83.93 |
| 2010-03-15 | 84.80 |
| 2010-03-12 | 85.23 |
| 2010-03-11 | 85.67 |
| 2010-03-10 | 85.67 |
| 2010-03-09 | 85.67 |
| 2010-03-08 | 85.23 |
| 2010-03-05 | 81.76 |
| 2010-03-04 | 80.03 |
| 2010-03-03 | 82.63 |
| 2010-03-02 | 83.06 |
| 2010-03-01 | 83.93 |
| 2010-02-26 | 80.46 |
| 2010-02-25 | 78.29 |
| 2010-02-24 | 79.16 |
| 2010-02-23 | 80.03 |
| 2010-02-22 | 77.86 |
| 2010-02-19 | 73.95 |
| 2010-02-18 | 78.29 |
| 2010-02-17 | 79.59 |
| 2010-02-12 | 77.43 |
| 2010-02-11 | 77.43 |
| 2010-02-10 | 74.39 |
| 2010-02-09 | 72.83 |
| 2010-02-08 | 71.09 |
| 2010-02-05 | 72.31 |
| 2010-02-04 | 77.86 |
| 2010-02-03 | 80.90 |
| 2010-02-02 | 77.43 |
| 2010-02-01 | 76.99 |
| 2010-01-29 | 75.69 |
| 2010-01-28 | 77.86 |
| 2010-01-27 | 75.26 |
| 2010-01-26 | 76.12 |
| 2010-01-25 | 80.03 |
| 2010-01-22 | 81.76 |
| 2010-01-21 | 82.20 |
| 2010-01-20 | 85.67 |
| 2010-01-19 | 89.14 |
| 2010-01-18 | 87.40 |
| 2010-01-15 | 89.14 |
| 2010-01-14 | 89.57 |
| 2010-01-13 | 90.01 |
| 2010-01-12 | 94.34 |
| 2010-01-11 | 96.08 |
| 2010-01-08 | 95.21 |
| 2010-01-07 | 94.78 |
| 2010-01-06 | 96.08 |
| 2010-01-05 | 94.78 |
| 2010-01-04 | 90.44 |
| 2009-12-31 | 90.87 |
| 2009-12-30 | 88.27 |
| 2009-12-29 | 87.40 |
| 2009-12-28 | 87.40 |
| 2009-12-24 | 87.84 |
| 2009-12-23 | 85.67 |
| 2009-12-22 | 83.93 |
| 2009-12-21 | 83.06 |
| 2009-12-18 | 84.80 |
| 2009-12-17 | 86.54 |
| 2009-12-16 | 88.70 |
| 2009-12-15 | 90.44 |
| 2009-12-14 | 92.61 |
| 2009-12-11 | 91.74 |
| 2009-12-10 | 89.57 |
| 2009-12-09 | 90.01 |
| 2009-12-08 | 92.61 |
| 2009-12-07 | 95.21 |
| 2009-12-04 | 96.95 |
| 2009-12-03 | 96.51 |
| 2009-12-02 | 94.34 |
| 2009-12-01 | 93.04 |
| 2009-11-30 | 90.87 |
| 2009-11-27 | 84.80 |
| 2009-11-26 | 93.91 |
| 2009-11-25 | 97.81 |
| 2009-11-24 | 96.08 |
| 2009-11-23 | 98.68 |
| 2009-11-20 | 95.65 |
| 2009-11-19 | 96.95 |
| 2009-11-18 | 99.12 |
| 2009-11-17 | 99.55 |
| 2009-11-16 | 99.98 |
| 2009-11-13 | 96.51 |
| 2009-11-12 | 95.21 |
| 2009-11-11 | 96.95 |
| 2009-11-10 | 93.91 |
| 2009-11-09 | 93.91 |
| 2009-11-06 | 90.44 |
| 2009-11-05 | 86.54 |
| 2009-11-04 | 88.27 |
| 2009-11-03 | 84.80 |
| 2009-11-02 | 88.70 |
| 2009-10-30 | 89.57 |
| 2009-10-29 | 85.67 |
| 2009-10-28 | 89.75 |
| 2009-10-27 | 93.58 |
| 2009-10-23 | 96.57 |
| 2009-10-22 | 93.58 |
| 2009-10-21 | 94.01 |
| 2009-10-20 | 94.86 |
| 2009-10-19 | 93.16 |
| 2009-10-16 | 91.02 |
| 2009-10-15 | 91.88 |
| 2009-10-14 | 91.02 |
| 2009-10-13 | 87.61 |
| 2009-10-12 | 85.48 |
| 2009-10-09 | 87.61 |
| 2009-10-08 | 87.61 |
| 2009-10-07 | 85.48 |
| 2009-10-06 | 81.64 |
| 2009-10-05 | 77.81 |
| 2009-10-02 | 77.38 |
| 2009-09-30 | 82.50 |
| 2009-09-29 | 82.92 |
| 2009-09-28 | 79.51 |
| 2009-09-25 | 83.35 |
| 2009-09-24 | 83.78 |
| 2009-09-23 | 88.04 |
| 2009-09-22 | 89.32 |
| 2009-09-21 | 87.19 |
| 2009-09-18 | 88.47 |
| 2009-09-17 | 89.32 |
| 2009-09-16 | 85.91 |
| 2009-09-15 | 82.07 |
| 2009-09-14 | 82.50 |
| 2009-09-11 | 83.78 |
| 2009-09-10 | 82.92 |
| 2009-09-09 | 81.64 |
| 2009-09-08 | 82.92 |
| 2009-09-07 | 79.09 |
| 2009-09-04 | 76.53 |
| 2009-09-03 | 71.41 |
| 2009-09-02 | 69.53 |
| 2009-09-01 | 72.26 |
| 2009-08-31 | 71.41 |
| 2009-08-28 | 74.40 |
| 2009-08-27 | 75.67 |
| 2009-08-26 | 77.38 |
| 2009-08-25 | 77.38 |
| 2009-08-24 | 78.23 |
| 2009-08-21 | 75.67 |
| 2009-08-20 | 76.53 |
| 2009-08-19 | 73.12 |
| 2009-08-18 | 76.10 |
| 2009-08-17 | 74.82 |
| 2009-08-14 | 80.36 |
| 2009-08-13 | 80.79 |
| 2009-08-12 | 77.38 |
| 2009-08-11 | 82.07 |
| 2009-08-10 | 81.22 |
| 2009-08-07 | 76.53 |
| 2009-08-06 | 81.22 |
| 2009-08-05 | 77.38 |
| 2009-08-04 | 79.94 |
| 2009-08-03 | 79.94 |
| 2009-07-31 | 78.23 |
| 2009-07-30 | 75.25 |
| 2009-07-29 | 74.40 |
| 2009-07-28 | 78.23 |
| 2009-07-27 | 75.67 |
| 2009-07-24 | 73.54 |
| 2009-07-23 | 71.84 |
| 2009-07-22 | 67.32 |
| 2009-07-21 | 69.36 |
| 2009-07-20 | 69.19 |
| 2009-07-17 | 63.39 |
| 2009-07-16 | 59.13 |
| 2009-07-15 | 58.79 |
| 2009-07-14 | 55.21 |
| 2009-07-13 | 50.09 |
| 2009-07-10 | 53.50 |
| 2009-07-09 | 54.53 |
| 2009-07-08 | 54.01 |
| 2009-07-07 | 55.04 |
| 2009-07-06 | 55.72 |
| 2009-07-03 | 57.77 |
| 2009-07-02 | 57.42 |
| 2009-06-30 | 59.98 |
| 2009-06-29 | 60.84 |
| 2009-06-26 | 61.35 |
| 2009-06-25 | 58.79 |
| 2009-06-24 | 55.38 |
| 2009-06-23 | 52.48 |
| 2009-06-22 | 56.91 |
| 2009-06-19 | 55.55 |
| 2009-06-18 | 54.18 |
| 2009-06-17 | 56.40 |
| 2009-06-16 | 57.08 |
| 2009-06-15 | 59.81 |
| 2009-06-12 | 63.39 |
| 2009-06-11 | 62.54 |
| 2009-06-10 | 62.37 |
| 2009-06-09 | 56.23 |
| 2009-06-08 | 57.77 |
| 2009-06-05 | 61.01 |
| 2009-06-04 | 59.81 |
| 2009-06-03 | 60.32 |
| 2009-06-02 | 58.96 |
| 2009-06-01 | 63.05 |
| 2009-05-29 | 57.25 |
| 2009-05-27 | 54.87 |
| 2009-05-26 | 47.02 |
| 2009-05-25 | 47.70 |
| 2009-05-22 | 47.02 |
| 2009-05-21 | 48.04 |
| 2009-05-20 | 50.09 |
| 2009-05-19 | 50.77 |
| 2009-05-18 | 46.17 |
| 2009-05-15 | 44.12 |
| 2009-05-14 | 41.73 |
| 2009-05-13 | 46.34 |
| 2009-05-12 | 47.36 |
| 2009-05-11 | 46.68 |
| 2009-05-08 | 49.24 |
| 2009-05-07 | 47.53 |
| 2009-05-06 | 44.46 |
| 2009-05-05 | 41.05 |
| 2009-05-04 | 40.54 |
| 2009-04-30 | 32.86 |
| 2009-04-29 | 28.09 |
| 2009-04-28 | 24.68 |
| 2009-04-27 | 27.21 |
| 2009-04-24 | 30.75 |
| 2009-04-23 | 30.08 |
| 2009-04-22 | 27.21 |
| 2009-04-21 | 30.92 |
| 2009-04-20 | 34.46 |
| 2009-04-17 | 33.45 |
| 2009-04-16 | 32.94 |
| 2009-04-15 | 33.79 |
| 2009-04-14 | 32.78 |
| 2009-04-09 | 27.21 |
| 2009-04-08 | 23.50 |
| 2009-04-07 | 27.71 |
| 2009-04-06 | 28.22 |
| 2009-04-03 | 24.17 |
| 2009-04-02 | 24.17 |
| 2009-04-01 | 15.57 |
| 2009-03-31 | 16.41 |
| 2009-03-30 | 15.23 |
| 2009-03-27 | 20.80 |
| 2009-03-26 | 20.46 |
| 2009-03-25 | 16.58 |
| 2009-03-24 | 18.77 |
| 2009-03-23 | 15.06 |
| 2009-03-20 | 9.49 |
| 2009-03-19 | 11.69 |
| 2009-03-18 | 12.19 |
| 2009-03-17 | 9.66 |
| 2009-03-16 | 10.51 |
| 2009-03-13 | 6.96 |
| 2009-03-12 | 2.58 |
| 2009-03-11 | 2.07 |
| 2009-03-10 | 0.72 |
| 2009-03-09 | -1.14 |
| 2009-03-06 | 2.75 |
| 2009-03-05 | 4.26 |
| 2009-03-04 | 5.28 |
| 2009-03-03 | 2.91 |
| 2009-03-02 | 4.43 |
| 2009-02-27 | 9.49 |
| 2009-02-26 | 10.00 |
| 2009-02-25 | 10.67 |
| 2009-02-24 | 8.99 |
| 2009-02-23 | 12.53 |
| 2009-02-20 | 8.82 |
| 2009-02-19 | 11.18 |
| 2009-02-18 | 11.01 |
| 2009-02-17 | 10.17 |
| 2009-02-16 | 14.22 |
| 2009-02-13 | 15.40 |
| 2009-02-12 | 13.04 |
| 2009-02-11 | 15.57 |
| 2009-02-10 | 17.93 |
| 2009-02-09 | 17.25 |
| 2009-02-06 | 16.07 |
| 2009-02-05 | 12.36 |
| 2009-02-04 | 11.35 |
| 2009-02-03 | 8.99 |
| 2009-02-02 | 9.83 |
| 2009-01-30 | 13.04 |
| 2009-01-29 | 12.02 |
| 2009-01-23 | 7.30 |
| 2009-01-22 | 8.14 |
| 2009-01-21 | 7.13 |
| 2009-01-20 | 10.34 |
| 2009-01-19 | 13.71 |
| 2009-01-16 | 12.87 |
| 2009-01-15 | 13.21 |
| 2009-01-14 | 17.25 |
| 2009-01-13 | 16.92 |
| 2009-01-12 | 19.45 |
| 2009-01-09 | 22.82 |
| 2009-01-08 | 23.16 |
| 2009-01-07 | 28.05 |
| 2009-01-06 | 31.59 |
| 2009-01-05 | 32.61 |
| 2009-01-02 | 28.05 |
| 2008-12-31 | 23.16 |
| 2008-12-30 | 21.81 |
| 2008-12-29 | 21.81 |
| 2008-12-24 | 20.97 |
| 2008-12-23 | 21.30 |
| 2008-12-22 | 24.85 |
| 2008-12-19 | 29.40 |
| 2008-12-18 | 31.93 |
| 2008-12-17 | 31.43 |
| 2008-12-16 | 29.06 |
| 2008-12-15 | 28.39 |
| 2008-12-12 | 26.36 |
| 2008-12-11 | 32.94 |
| 2008-12-10 | 32.10 |
| 2008-12-09 | 26.53 |
| 2008-12-08 | 27.88 |
| 2008-12-05 | 17.93 |
| 2008-12-04 | 15.06 |
| 2008-12-03 | 16.24 |
| 2008-12-02 | 14.72 |
| 2008-12-01 | 19.79 |
| 2008-11-28 | 18.10 |
| 2008-11-27 | 14.72 |
| 2008-11-26 | 13.54 |
| 2008-11-25 | 10.00 |
| 2008-11-24 | 6.46 |
| 2008-11-21 | 7.98 |
| 2008-11-20 | 4.60 |
| 2008-11-19 | 8.99 |
| 2008-11-18 | 9.16 |
| 2008-11-17 | 14.89 |
| 2008-11-14 | 15.06 |
| 2008-11-13 | 12.02 |
| 2008-11-12 | 18.94 |
| 2008-11-11 | 19.28 |
| 2008-11-10 | 25.52 |
| 2008-11-07 | 21.13 |
| 2008-11-06 | 16.75 |
| 2008-11-05 | 26.20 |
| 2008-11-04 | 22.48 |
| 2008-11-03 | 21.81 |
| 2008-10-31 | 18.10 |
| 2008-10-30 | 20.63 |
| 2008-10-29 | 7.05 |
| 2008-10-28 | 5.26 |
| 2008-10-27 | -5.50 |
| 2008-10-24 | 5.91 |
| 2008-10-23 | 16.33 |
| 2008-10-22 | 20.57 |
| 2008-10-21 | 26.44 |
| 2008-10-20 | 29.04 |
| 2008-10-17 | 22.20 |
| 2008-10-16 | 27.90 |
| 2008-10-15 | 34.09 |
| 2008-10-14 | 40.77 |
| 2008-10-13 | 36.70 |
| 2008-10-10 | 24.81 |
| 2008-10-09 | 34.26 |
| 2008-10-08 | 30.51 |
| 2008-10-06 | 40.61 |
| 2008-10-03 | 48.60 |
| 2008-10-02 | 52.51 |
| 2008-09-30 | 50.71 |
| 2008-09-29 | 49.74 |
| 2008-09-26 | 56.42 |
| 2008-09-25 | 58.37 |
| 2008-09-24 | 58.70 |
| 2008-09-23 | 58.21 |
| 2008-09-22 | 63.75 |
| 2008-09-19 | 60.82 |
| 2008-09-18 | 48.60 |
| 2008-09-17 | 48.11 |
| 2008-09-16 | 52.67 |
| 2008-09-12 | 61.96 |
| 2008-09-11 | 61.63 |
| 2008-09-10 | 66.60 |
| 2008-09-09 | 70.27 |
| 2008-09-08 | 72.71 |
| 2008-09-05 | 65.78 |
| 2008-09-04 | 69.45 |
| 2008-09-03 | 71.08 |
| 2008-09-02 | 75.15 |
| 2008-09-01 | 73.52 |
| 2008-08-29 | 76.78 |
| 2008-08-28 | 74.75 |
| 2008-08-27 | 78.00 |
| 2008-08-26 | 75.15 |
| 2008-08-25 | 74.75 |
| 2008-08-21 | 69.45 |
| 2008-08-20 | 73.52 |
| 2008-08-19 | 70.27 |
| 2008-08-18 | 73.52 |
| 2008-08-15 | 75.15 |
| 2008-08-14 | 77.19 |
| 2008-08-13 | 76.78 |
| 2008-08-12 | 79.63 |
| 2008-08-11 | 81.26 |
| 2008-08-08 | 81.67 |
| 2008-08-07 | 82.89 |
| 2008-08-05 | 82.08 |
| 2008-08-04 | 86.97 |
| 2008-08-01 | 89.82 |
| 2008-07-31 | 88.60 |
| 2008-07-30 | 88.19 |
| 2008-07-29 | 84.52 |
| 2008-07-28 | 88.19 |
| 2008-07-25 | 88.60 |
| 2008-07-24 | 91.45 |
| 2008-07-23 | 91.85 |
| 2008-07-22 | 86.97 |
| 2008-07-21 | 86.97 |
| 2008-07-18 | 81.67 |
| 2008-07-17 | 80.04 |
| 2008-07-16 | 75.56 |
| 2008-07-15 | 75.56 |
| 2008-07-14 | 81.67 |
| 2008-07-11 | 83.30 |
| 2008-07-10 | 80.86 |
| 2008-07-09 | 80.45 |
| 2008-07-08 | 75.56 |
| 2008-07-07 | 81.67 |
| 2008-07-04 | 77.60 |
| 2008-07-03 | 75.97 |
| 2008-07-02 | 79.63 |
| 2008-06-30 | 82.89 |
| 2008-06-27 | 82.49 |
| 2008-06-26 | 86.56 |
| 2008-06-25 | 86.97 |
| 2008-06-24 | 85.74 |
| 2008-06-23 | 88.60 |
| 2008-06-20 | 88.60 |
| 2008-06-19 | 89.00 |
| 2008-06-18 | 92.26 |
| 2008-06-17 | 89.82 |
| 2008-06-16 | 89.82 |
| 2008-06-13 | 88.19 |
| 2008-06-12 | 90.63 |
| 2008-06-11 | 93.08 |
| 2008-06-10 | 93.48 |
| 2008-06-06 | 102.44 |
| 2008-06-05 | 100.82 |
| 2008-06-04 | 98.37 |
| 2008-06-03 | 100.82 |
| 2008-06-02 | 104.07 |
| 2008-05-30 | 102.85 |
| 2008-05-29 | 101.22 |
| 2008-05-28 | 100.82 |
| 2008-05-27 | 100.00 |
| 2008-05-26 | 100.00 |
| 2008-05-23 | 103.67 |
| 2008-05-22 | 106.11 |
| 2008-05-21 | 109.37 |
| 2008-05-20 | 106.52 |
| 2008-05-19 | 111.00 |
| 2008-05-16 | 110.59 |
| 2008-05-15 | 108.96 |
| 2008-05-14 | 110.18 |
| 2008-05-13 | 109.78 |
| 2008-05-09 | 105.30 |
| 2008-05-08 | 108.55 |
| 2008-05-07 | 109.37 |
| 2008-05-06 | 115.07 |
| 2008-05-05 | 113.85 |
| 2008-05-02 | 115.07 |
| 2008-04-30 | 111.00 |
| 2008-04-29 | 111.41 |
| 2008-04-28 | 109.94 |
| 2008-04-25 | 109.13 |
| 2008-04-24 | 109.94 |
| 2008-04-23 | 106.71 |
| 2008-04-22 | 103.88 |
| 2008-04-21 | 102.27 |
| 2008-04-18 | 97.83 |
| 2008-04-17 | 98.23 |
| 2008-04-16 | 94.60 |
| 2008-04-15 | 95.41 |
| 2008-04-14 | 94.60 |
| 2008-04-11 | 101.46 |
| 2008-04-10 | 97.42 |
| 2008-04-09 | 96.62 |
| 2008-04-08 | 98.23 |
| 2008-04-07 | 100.65 |
| 2008-04-03 | 97.42 |
| 2008-04-02 | 94.60 |
| 2008-04-01 | 89.35 |
| 2008-03-31 | 86.93 |
| 2008-03-28 | 89.75 |
| 2008-03-27 | 86.12 |
| 2008-03-26 | 84.91 |
| 2008-03-25 | 84.91 |
| 2008-03-20 | 73.60 |
| 2008-03-19 | 78.85 |
| 2008-03-18 | 75.62 |
| 2008-03-17 | 72.80 |
| 2008-03-14 | 81.68 |
| 2008-03-13 | 81.68 |
| 2008-03-12 | 90.56 |
| 2008-03-11 | 87.33 |
| 2008-03-10 | 85.72 |
| 2008-03-07 | 83.70 |
| 2008-03-06 | 89.35 |
| 2008-03-05 | 88.54 |
| 2008-03-04 | 88.14 |
| 2008-03-03 | 91.77 |
| 2008-02-29 | 97.42 |
| 2008-02-28 | 99.85 |
| 2008-02-27 | 99.44 |
| 2008-02-26 | 93.79 |
| 2008-02-25 | 89.75 |
| 2008-02-22 | 90.16 |
| 2008-02-21 | 92.58 |
| 2008-02-20 | 91.77 |
| 2008-02-19 | 96.62 |
| 2008-02-18 | 92.98 |
| 2008-02-15 | 96.21 |
| 2008-02-14 | 95.41 |
| 2008-02-13 | 88.14 |
| 2008-02-12 | 86.52 |
| 2008-02-11 | 83.70 |
| 2008-02-06 | 89.75 |
| 2008-02-05 | 101.87 |
| 2008-02-04 | 103.48 |
| 2008-02-01 | 96.21 |
| 2008-01-31 | 90.16 |
| 2008-01-30 | 92.18 |
| 2008-01-29 | 97.83 |
| 2008-01-28 | 95.81 |
| 2008-01-25 | 104.69 |
| 2008-01-24 | 91.37 |
| 2008-01-23 | 96.62 |
| 2008-01-22 | 77.24 |
| 2008-01-21 | 94.19 |
| 2008-01-18 | 104.69 |
| 2008-01-17 | 105.10 |
| 2008-01-16 | 99.04 |
| 2008-01-15 | 109.94 |
| 2008-01-14 | 115.59 |
| 2008-01-11 | 118.42 |
| 2008-01-10 | 121.65 |
| 2008-01-09 | 124.47 |
| 2008-01-08 | 120.44 |
| 2008-01-07 | 121.65 |
| 2008-01-04 | 124.07 |
| 2008-01-03 | 118.42 |
| 2008-01-02 | 123.67 |
| 2007-12-31 | 126.49 |
| 2007-12-28 | 122.05 |
| 2007-12-27 | 126.09 |
| 2007-12-24 | 129.32 |
| 2007-12-21 | 125.69 |
| 2007-12-20 | 120.84 |
| 2007-12-19 | 119.63 |
| 2007-12-18 | 118.01 |
| 2007-12-17 | 116.00 |
| 2007-12-14 | 124.07 |
| 2007-12-13 | 125.28 |
| 2007-12-12 | 131.74 |
| 2007-12-11 | 137.39 |
| 2007-12-10 | 131.34 |
| 2007-12-07 | 135.37 |
| 2007-12-06 | 140.22 |
| 2007-12-05 | 139.41 |
| 2007-12-04 | 134.97 |
| 2007-12-03 | 132.95 |
| 2007-11-30 | 133.36 |
| 2007-11-29 | 130.93 |
| 2007-11-28 | 122.86 |
| 2007-11-27 | 121.65 |
| 2007-11-26 | 125.28 |
| 2007-11-23 | 115.19 |
| 2007-11-22 | 111.15 |
| 2007-11-21 | 115.59 |
| 2007-11-20 | 124.88 |
| 2007-11-19 | 122.46 |
| 2007-11-16 | 122.86 |
| 2007-11-15 | 132.95 |
| 2007-11-14 | 136.99 |
| 2007-11-13 | 126.09 |
| 2007-11-12 | 124.07 |
| 2007-11-09 | 133.36 |
| 2007-11-08 | 132.55 |
| 2007-11-07 | 139.82 |
| 2007-11-06 | 139.01 |
| 2007-11-05 | 134.16 |
| 2007-11-02 | 146.28 |
| 2007-11-01 | 155.16 |
| 2007-10-31 | 153.54 |
| 2007-10-30 | 156.21 |
| 2007-10-29 | 156.21 |
| 2007-10-26 | 146.64 |
| 2007-10-25 | 141.86 |
| 2007-10-24 | 137.08 |
| 2007-10-23 | 137.88 |
| 2007-10-22 | 129.91 |
| 2007-10-18 | 139.07 |
| 2007-10-17 | 138.28 |
| 2007-10-16 | 133.89 |
| 2007-10-15 | 139.07 |
| 2007-10-12 | 133.89 |
| 2007-10-11 | 135.49 |
| 2007-10-10 | 131.10 |
| 2007-10-09 | 127.92 |
| 2007-10-08 | 125.53 |
| 2007-10-05 | 126.32 |
| 2007-10-04 | 118.35 |
| 2007-10-03 | 121.94 |
| 2007-10-02 | 129.11 |
| 2007-09-28 | 120.35 |
| 2007-09-27 | 119.15 |
| 2007-09-25 | 115.96 |
| 2007-09-24 | 115.96 |
| 2007-09-21 | 108.79 |
| 2007-09-20 | 108.39 |
| 2007-09-19 | 105.20 |
| 2007-09-18 | 99.23 |
| 2007-09-17 | 99.23 |
| 2007-09-14 | 101.22 |
| 2007-09-13 | 99.23 |
| 2007-09-12 | 97.24 |
| 2007-09-11 | 95.24 |
| 2007-09-10 | 95.64 |
| 2007-09-07 | 94.45 |
| 2007-09-06 | 95.24 |
| 2007-09-05 | 94.05 |
| 2007-09-04 | 93.65 |
| 2007-09-03 | 93.65 |
| 2007-08-31 | 94.05 |
| 2007-08-30 | 89.67 |
| 2007-08-29 | 86.08 |
| 2007-08-28 | 88.87 |
| 2007-08-27 | 90.46 |
| 2007-08-24 | 85.68 |
| 2007-08-23 | 86.08 |
| 2007-08-22 | 80.90 |
| 2007-08-21 | 75.72 |
| 2007-08-20 | 74.13 |
| 2007-08-17 | 65.76 |
| 2007-08-16 | 66.95 |
| 2007-08-15 | 72.93 |
| 2007-08-14 | 78.11 |
| 2007-08-13 | 77.71 |
| 2007-08-10 | 75.72 |
| 2007-08-09 | 80.90 |
| 2007-08-08 | 82.09 |
| 2007-08-07 | 76.52 |
| 2007-08-06 | 77.31 |
| 2007-08-03 | 82.09 |
| 2007-08-02 | 81.30 |
| 2007-08-01 | 81.70 |
| 2007-07-31 | 87.27 |
| 2007-07-30 | 83.69 |
| 2007-07-27 | 82.49 |
| 2007-07-26 | 87.27 |
| 2007-07-25 | 89.27 |
| 2007-07-24 | 89.67 |
| 2007-07-23 | 88.07 |
| 2007-07-20 | 87.67 |
| 2007-07-19 | 85.68 |
| 2007-07-18 | 84.49 |
| 2007-07-17 | 86.08 |
| 2007-07-16 | 84.88 |
| 2007-07-13 | 86.48 |
| 2007-07-12 | 84.49 |
| 2007-07-11 | 82.49 |
| 2007-07-10 | 84.09 |
| 2007-07-09 | 83.69 |
| 2007-07-06 | 82.09 |
| 2007-07-05 | 79.31 |
| 2007-07-04 | 79.31 |
| 2007-07-03 | 78.91 |
| 2007-06-29 | 75.72 |
| 2007-06-28 | 76.52 |
| 2007-06-27 | 75.72 |
| 2007-06-26 | 76.12 |
| 2007-06-25 | 76.91 |
| 2007-06-22 | 77.71 |
| 2007-06-21 | 77.31 |
| 2007-06-20 | 74.92 |
| 2007-06-18 | 74.13 |
| 2007-06-15 | 69.34 |
| 2007-06-14 | 69.34 |
| 2007-06-13 | 66.16 |
| 2007-06-12 | 66.16 |
| 2007-06-11 | 66.55 |
| 2007-06-08 | 66.16 |
| 2007-06-07 | 67.75 |
| 2007-06-06 | 68.15 |
| 2007-06-05 | 68.15 |
| 2007-06-04 | 66.95 |
| 2007-06-01 | 66.95 |
| 2007-05-31 | 66.95 |
| 2007-05-30 | 63.37 |
| 2007-05-29 | 65.36 |
| 2007-05-28 | 66.16 |
| 2007-05-25 | 65.76 |
| 2007-05-23 | 67.75 |
| 2007-05-22 | 68.15 |
| 2007-05-21 | 69.34 |
| 2007-05-18 | 68.15 |
| 2007-05-17 | 69.34 |
| 2007-05-16 | 68.15 |
| 2007-05-15 | 67.35 |
| 2007-05-14 | 68.95 |
| 2007-05-11 | 63.77 |
| 2007-05-10 | 66.16 |
| 2007-05-09 | 67.35 |
| 2007-05-08 | 65.76 |
| 2007-05-07 | 67.75 |
| 2007-05-04 | 66.55 |
| 2007-05-03 | 65.36 |
| 2007-05-02 | 63.37 |
| 2007-04-30 | 62.57 |
| 2007-04-27 | 63.77 |
| 2007-04-26 | 65.28 |
| 2007-04-25 | 63.70 |
| 2007-04-24 | 64.49 |
| 2007-04-23 | 64.89 |
| 2007-04-20 | 63.70 |
| 2007-04-19 | 62.12 |
| 2007-04-18 | 66.46 |
| 2007-04-17 | 65.67 |
| 2007-04-16 | 65.67 |
| 2007-04-13 | 62.12 |
| 2007-04-12 | 62.91 |
| 2007-04-11 | 63.70 |
| 2007-04-10 | 62.91 |
| 2007-04-04 | 61.73 |
| 2007-04-03 | 59.76 |
| 2007-04-02 | 57.78 |
| 2007-03-30 | 57.78 |
| 2007-03-29 | 58.18 |
| 2007-03-28 | 56.52 |
| 2007-03-27 | 57.63 |
| 2007-03-26 | 57.63 |
| 2007-03-23 | 57.15 |
| 2007-03-22 | 57.15 |
| 2007-03-21 | 55.89 |
| 2007-03-20 | 54.00 |
| 2007-03-19 | 53.05 |
| 2007-03-16 | 50.84 |
| 2007-03-15 | 50.53 |
| 2007-03-14 | 49.90 |
| 2007-03-13 | 53.37 |
| 2007-03-12 | 54.16 |
| 2007-03-09 | 52.26 |
| 2007-03-08 | 52.58 |
| 2007-03-07 | 50.21 |
| 2007-03-06 | 51.95 |
| 2007-03-05 | 48.63 |
| 2007-03-02 | 54.94 |
| 2007-03-01 | 54.31 |
| 2007-02-28 | 57.00 |
| 2007-02-27 | 59.76 |
| 2007-02-26 | 62.91 |
| 2007-02-23 | 64.10 |
| 2007-02-22 | 65.28 |
| 2007-02-21 | 63.70 |
| 2007-02-16 | 64.10 |
| 2007-02-15 | 63.70 |
| 2007-02-14 | 60.55 |
| 2007-02-13 | 60.15 |
| 2007-02-12 | 63.70 |
| 2007-02-09 | 64.10 |
| 2007-02-08 | 65.28 |
| 2007-02-07 | 64.49 |
| 2007-02-06 | 64.10 |
| 2007-02-05 | 62.52 |
| 2007-02-02 | 63.70 |
| 2007-02-01 | 62.52 |
| 2007-01-31 | 59.36 |
| 2007-01-30 | 62.52 |
| 2007-01-29 | 60.55 |
| 2007-01-26 | 60.94 |
| 2007-01-25 | 63.70 |
| 2007-01-24 | 64.89 |
| 2007-01-23 | 64.89 |
| 2007-01-22 | 64.89 |
| 2007-01-19 | 60.94 |
| 2007-01-18 | 60.94 |
| 2007-01-17 | 58.97 |
| 2007-01-16 | 58.97 |
| 2007-01-15 | 58.97 |
| 2007-01-12 | 56.05 |
| 2007-01-11 | 54.00 |
| 2007-01-10 | 55.42 |
| 2007-01-09 | 57.78 |
| 2007-01-08 | 59.36 |
| 2007-01-05 | 60.55 |
| 2007-01-04 | 58.97 |
| 2007-01-03 | 62.12 |
| 2007-01-02 | 61.34 |
| 2006-12-29 | 58.57 |
| 2006-12-28 | 58.57 |
| 2006-12-27 | 56.52 |
| 2006-12-22 | 53.52 |
| 2006-12-21 | 52.42 |
| 2006-12-20 | 52.89 |
| 2006-12-19 | 51.16 |
| 2006-12-18 | 52.42 |
| 2006-12-15 | 51.79 |
| 2006-12-14 | 50.84 |
| 2006-12-13 | 48.63 |
| 2006-12-12 | 50.05 |
| 2006-12-11 | 50.37 |
| 2006-12-08 | 49.26 |
| 2006-12-07 | 49.58 |
| 2006-12-06 | 51.16 |
| 2006-12-05 | 50.68 |
| 2006-12-04 | 48.63 |
| 2006-12-01 | 48.32 |
| 2006-11-30 | 50.68 |
| 2006-11-29 | 49.11 |
| 2006-11-28 | 48.16 |
| 2006-11-27 | 52.42 |
| 2006-11-24 | 52.42 |
| 2006-11-23 | 52.74 |
| 2006-11-22 | 52.74 |
| 2006-11-21 | 50.53 |
| 2006-11-20 | 49.74 |
| 2006-11-17 | 51.79 |
| 2006-11-16 | 51.47 |
| 2006-11-15 | 51.32 |
| 2006-11-14 | 49.42 |
| 2006-11-13 | 49.26 |
| 2006-11-10 | 49.26 |
| 2006-11-09 | 50.05 |
| 2006-11-08 | 48.95 |
| 2006-11-07 | 50.05 |
| 2006-11-06 | 49.74 |
| 2006-11-03 | 48.48 |
| 2006-11-02 | 48.16 |
| 2006-11-01 | 45.79 |
| 2006-10-31 | 45.00 |
| 2006-10-27 | 44.93 |
| 2006-10-26 | 45.23 |
| 2006-10-25 | 43.53 |
| 2006-10-24 | 43.38 |
| 2006-10-23 | 43.22 |
| 2006-10-20 | 43.38 |
| 2006-10-19 | 42.14 |
| 2006-10-18 | 42.61 |
| 2006-10-17 | 42.30 |
| 2006-10-16 | 42.45 |
| 2006-10-13 | 42.14 |
| 2006-10-12 | 41.37 |
| 2006-10-11 | 41.37 |
| 2006-10-10 | 41.21 |
| 2006-10-09 | 39.51 |
| 2006-10-06 | 41.52 |
| 2006-10-05 | 41.68 |
| 2006-10-04 | 39.36 |
| 2006-10-03 | 39.36 |
| 2006-09-29 | 38.89 |
| 2006-09-28 | 38.74 |
| 2006-09-27 | 38.74 |
| 2006-09-26 | 37.35 |
| 2006-09-25 | 38.89 |
| 2006-09-22 | 39.20 |
| 2006-09-21 | 39.36 |
| 2006-09-20 | 38.58 |
| 2006-09-19 | 37.35 |
| 2006-09-18 | 37.66 |
| 2006-09-15 | 36.73 |
| 2006-09-14 | 35.95 |
| 2006-09-13 | 36.11 |
| 2006-09-12 | 35.03 |
| 2006-09-11 | 33.48 |
| 2006-09-08 | 35.03 |
| 2006-09-07 | 34.72 |
| 2006-09-06 | 36.11 |
| 2006-09-05 | 37.35 |
| 2006-09-04 | 38.12 |
| 2006-09-01 | 37.19 |
| 2006-08-31 | 36.88 |
| 2006-08-30 | 35.95 |
| 2006-08-29 | 34.41 |
| 2006-08-28 | 33.33 |
| 2006-08-25 | 33.79 |
| 2006-08-24 | 33.02 |
| 2006-08-23 | 34.25 |
| 2006-08-22 | 34.72 |
| 2006-08-21 | 33.79 |
| 2006-08-18 | 36.42 |
| 2006-08-17 | 36.57 |
| 2006-08-16 | 37.19 |
| 2006-08-15 | 35.34 |
| 2006-08-14 | 35.80 |
| 2006-08-11 | 35.18 |
| 2006-08-10 | 34.87 |
| 2006-08-09 | 36.11 |
| 2006-08-08 | 33.48 |
| 2006-08-07 | 33.02 |
| 2006-08-04 | 32.24 |
| 2006-08-03 | 33.79 |
| 2006-08-02 | 33.79 |
| 2006-08-01 | 32.86 |
| 2006-07-31 | 33.02 |
| 2006-07-28 | 33.02 |
| 2006-07-27 | 32.55 |
| 2006-07-26 | 30.70 |
| 2006-07-25 | 30.08 |
| 2006-07-24 | 29.15 |
| 2006-07-21 | 29.15 |
| 2006-07-20 | 29.15 |
| 2006-07-19 | 26.06 |
| 2006-07-18 | 25.67 |
| 2006-07-17 | 25.67 |
| 2006-07-14 | 26.83 |
| 2006-07-13 | 27.99 |
| 2006-07-12 | 29.54 |
| 2006-07-11 | 29.15 |
| 2006-07-10 | 29.92 |
| 2006-07-07 | 28.76 |
| 2006-07-06 | 29.54 |
| 2006-07-05 | 27.60 |
| 2006-07-04 | 28.38 |
| 2006-07-03 | 28.38 |
| 2006-06-30 | 27.22 |
| 2006-06-29 | 24.51 |
| 2006-06-28 | 23.35 |
| 2006-06-27 | 24.12 |
| 2006-06-26 | 24.12 |
| 2006-06-23 | 24.12 |
| 2006-06-22 | 24.51 |
| 2006-06-21 | 22.58 |
| 2006-06-20 | 22.58 |
| 2006-06-19 | 24.12 |
| 2006-06-16 | 24.51 |
| 2006-06-15 | 21.42 |
| 2006-06-14 | 19.87 |
| 2006-06-13 | 19.48 |
| 2006-06-12 | 22.96 |
| 2006-06-09 | 22.58 |
| 2006-06-08 | 21.80 |
| 2006-06-07 | 24.51 |
| 2006-06-06 | 25.67 |
| 2006-06-05 | 26.06 |
| 2006-06-02 | 25.28 |
| 2006-06-01 | 22.58 |
| 2006-05-30 | 24.90 |
| 2006-05-29 | 25.67 |
| 2006-05-26 | 24.90 |
| 2006-05-25 | 23.35 |
| 2006-05-24 | 24.51 |
| 2006-05-23 | 24.51 |
| 2006-05-22 | 24.12 |
| 2006-05-19 | 27.99 |
| 2006-05-18 | 27.99 |
| 2006-05-17 | 29.92 |
| 2006-05-16 | 27.99 |
| 2006-05-15 | 28.76 |
| 2006-05-12 | 31.86 |
| 2006-05-11 | 33.79 |
| 2006-05-10 | 32.63 |
| 2006-05-09 | 33.02 |
| 2006-05-08 | 34.18 |
| 2006-05-04 | 32.24 |
| 2006-05-03 | 32.24 |
| 2006-05-02 | 31.08 |
| 2006-04-28 | 29.92 |
| 2006-04-27 | 29.54 |
| 2006-04-26 | 29.54 |
| 2006-04-25 | 28.77 |
| 2006-04-24 | 29.15 |
| 2006-04-21 | 31.06 |
| 2006-04-20 | 30.68 |
| 2006-04-19 | 30.30 |
| 2006-04-18 | 28.77 |
| 2006-04-13 | 27.63 |
| 2006-04-12 | 26.48 |
| 2006-04-11 | 27.63 |
| 2006-04-10 | 27.63 |
| 2006-04-07 | 26.86 |
| 2006-04-06 | 26.86 |
| 2006-04-04 | 24.57 |
| 2006-04-03 | 24.19 |
| 2006-03-31 | 22.28 |
| 2006-03-30 | 23.04 |
| 2006-03-29 | 21.89 |
| 2006-03-28 | 22.66 |
| 2006-03-27 | 23.04 |
| 2006-03-24 | 21.51 |
| 2006-03-23 | 21.89 |
| 2006-03-22 | 21.13 |
| 2006-03-21 | 22.66 |
| 2006-03-20 | 22.66 |
| 2006-03-17 | 21.51 |
| 2006-03-16 | 21.13 |
| 2006-03-15 | 21.13 |
| 2006-03-14 | 19.22 |
| 2006-03-13 | 19.60 |
| 2006-03-10 | 19.22 |
| 2006-03-09 | 19.22 |
| 2006-03-08 | 18.84 |
| 2006-03-07 | 19.60 |
| 2006-03-06 | 21.89 |
| 2006-03-03 | 22.28 |
| 2006-03-02 | 21.89 |
| 2006-03-01 | 21.51 |
| 2006-02-28 | 22.28 |
| 2006-02-27 | 22.66 |
| 2006-02-24 | 21.89 |
| 2006-02-23 | 21.51 |
| 2006-02-22 | 20.75 |
| 2006-02-21 | 19.98 |
| 2006-02-20 | 19.98 |
| 2006-02-17 | 18.84 |
| 2006-02-16 | 18.84 |
| 2006-02-15 | 18.45 |
| 2006-02-14 | 19.22 |
| 2006-02-13 | 18.07 |
| 2006-02-10 | 19.22 |
| 2006-02-09 | 18.45 |
| 2006-02-08 | 18.84 |
| 2006-02-07 | 19.60 |
| 2006-02-06 | 19.98 |
| 2006-02-03 | 18.84 |
| 2006-02-02 | 20.75 |
| 2006-02-01 | 21.13 |
| 2006-01-27 | 21.51 |
| 2006-01-26 | 19.22 |
| 2006-01-25 | 19.60 |
| 2006-01-24 | 19.60 |
| 2006-01-23 | 18.84 |
| 2006-01-20 | 20.37 |
| 2006-01-19 | 21.13 |
| 2006-01-18 | 18.84 |
| 2006-01-17 | 19.60 |
| 2006-01-16 | 21.51 |
| 2006-01-13 | 21.51 |
| 2006-01-12 | 20.75 |
| 2006-01-11 | 20.37 |
| 2006-01-10 | 19.98 |
| 2006-01-09 | 19.60 |
| 2006-01-06 | 17.69 |
| 2006-01-05 | 17.69 |
| 2006-01-04 | 17.31 |
| 2006-01-03 | 14.63 |
| 2005-12-30 | 14.63 |
| 2005-12-29 | 15.78 |
| 2005-12-28 | 16.54 |
| 2005-12-23 | 17.31 |
| 2005-12-22 | 17.31 |
| 2005-12-21 | 17.69 |
| 2005-12-20 | 16.93 |
| 2005-12-19 | 16.93 |
| 2005-12-16 | 16.16 |
| 2005-12-15 | 16.54 |
| 2005-12-14 | 15.40 |
| 2005-12-13 | 15.02 |
| 2005-12-12 | 15.40 |
| 2005-12-09 | 15.02 |
| 2005-12-08 | 14.63 |
| 2005-12-07 | 16.93 |
| 2005-12-06 | 15.40 |
| 2005-12-05 | 16.54 |
| 2005-12-02 | 17.31 |
| 2005-12-01 | 15.78 |
| 2005-11-30 | 15.40 |
| 2005-11-29 | 15.78 |
| 2005-11-28 | 16.16 |
| 2005-11-25 | 16.16 |
| 2005-11-24 | 16.16 |
| 2005-11-23 | 15.40 |
| 2005-11-22 | 14.25 |
| 2005-11-21 | 13.87 |
| 2005-11-18 | 13.87 |
| 2005-11-17 | 13.49 |
| 2005-11-16 | 11.96 |
| 2005-11-15 | 11.96 |
| 2005-11-14 | 11.96 |
| 2005-11-11 | 12.72 |
| 2005-11-10 | 11.96 |
| 2005-11-09 | 12.34 |
| 2005-11-08 | 10.43 |
| 2005-11-07 | 10.05 |
| 2005-11-04 | 11.19 |
| 2005-11-03 | 11.19 |
| 2005-11-02 | 11.58 |
| 2005-11-01 | 11.96 |
| 2005-10-31 | 10.43 |
| 2005-10-28 | 9.13 |
| 2005-10-27 | 10.25 |
| 2005-10-26 | 10.63 |
| 2005-10-25 | 10.25 |
| 2005-10-24 | 10.63 |
| 2005-10-21 | 11.37 |
| 2005-10-20 | 10.63 |
| 2005-10-19 | 10.25 |
| 2005-10-18 | 12.12 |
| 2005-10-17 | 11.37 |
| 2005-10-14 | 11.00 |
| 2005-10-13 | 12.12 |
| 2005-10-12 | 11.75 |
| 2005-10-10 | 13.99 |
| 2005-10-07 | 13.24 |
| 2005-10-06 | 13.62 |
| 2005-10-05 | 16.23 |
| 2005-10-04 | 17.73 |
| 2005-10-03 | 17.73 |
| 2005-09-30 | 17.73 |
| 2005-09-29 | 18.10 |
| 2005-09-28 | 16.61 |
| 2005-09-27 | 16.23 |
| 2005-09-26 | 16.61 |
| 2005-09-23 | 15.86 |
| 2005-09-22 | 15.48 |
| 2005-09-21 | 15.86 |
| 2005-09-20 | 15.86 |
| 2005-09-16 | 14.74 |
| 2005-09-15 | 14.74 |
| 2005-09-14 | 15.11 |
| 2005-09-13 | 14.74 |
| 2005-09-12 | 15.86 |
| 2005-09-09 | 15.86 |
| 2005-09-08 | 15.86 |
| 2005-09-07 | 15.86 |
| 2005-09-06 | 15.86 |
| 2005-09-05 | 15.86 |
| 2005-09-02 | 16.23 |
| 2005-09-01 | 15.48 |
| 2005-08-31 | 13.62 |
| 2005-08-30 | 13.99 |
| 2005-08-29 | 13.24 |
| 2005-08-26 | 13.99 |
| 2005-08-25 | 13.24 |
| 2005-08-24 | 13.24 |
| 2005-08-23 | 13.62 |
| 2005-08-22 | 15.86 |
| 2005-08-19 | 13.99 |
| 2005-08-18 | 15.11 |
| 2005-08-17 | 17.73 |
| 2005-08-16 | 17.35 |
| 2005-08-15 | 16.98 |
| 2005-08-12 | 17.35 |
| 2005-08-11 | 16.98 |
| 2005-08-10 | 16.23 |
| 2005-08-09 | 13.99 |
| 2005-08-08 | 14.36 |
| 2005-08-05 | 13.99 |
| 2005-08-04 | 14.36 |
| 2005-08-03 | 14.36 |
| 2005-08-02 | 14.74 |
| 2005-08-01 | 13.24 |
| 2005-07-29 | 12.87 |
| 2005-07-28 | 12.12 |
| 2005-07-27 | 12.12 |
| 2005-07-26 | 11.75 |
| 2005-07-25 | 12.12 |
| 2005-07-22 | 12.12 |
| 2005-07-21 | 10.63 |
| 2005-07-20 | 10.63 |
| 2005-07-19 | 10.25 |
| 2005-07-18 | 10.25 |
| 2005-07-15 | 9.88 |
| 2005-07-14 | 9.88 |
| 2005-07-13 | 8.76 |
| 2005-07-12 | 7.26 |
| 2005-07-11 | 7.26 |
| 2005-07-08 | 5.77 |
| 2005-07-07 | 6.51 |
| 2005-07-06 | 7.64 |
| 2005-07-05 | 7.26 |
| 2005-07-04 | 8.01 |
| 2005-06-30 | 8.01 |
| 2005-06-29 | 8.38 |
| 2005-06-28 | 8.01 |
| 2005-06-27 | 7.26 |
| 2005-06-24 | 7.64 |
| 2005-06-23 | 7.64 |
| 2005-06-22 | 7.26 |
| 2005-06-21 | 6.51 |
| 2005-06-20 | 6.14 |
| 2005-06-17 | 5.77 |
| 2005-06-16 | 5.02 |
| 2005-06-15 | 5.77 |
| 2005-06-14 | 5.77 |
| 2005-06-13 | 5.77 |
| 2005-06-10 | 5.77 |
| 2005-06-09 | 5.39 |
| 2005-06-08 | 5.39 |
| 2005-06-07 | 5.02 |
| 2005-06-06 | 5.02 |
| 2005-06-03 | 5.02 |
| 2005-06-02 | 4.65 |
| 2005-06-01 | 5.39 |
| 2005-05-31 | 5.39 |
| 2005-05-30 | 5.02 |
| 2005-05-27 | 4.27 |
| 2005-05-26 | 2.78 |
| 2005-05-25 | 3.15 |
| 2005-05-24 | 4.27 |
| 2005-05-23 | 3.52 |
| 2005-05-20 | 4.27 |
| 2005-05-19 | 3.52 |
| 2005-05-18 | 3.52 |
| 2005-05-17 | 3.15 |
| 2005-05-13 | 5.02 |
| 2005-05-12 | 5.77 |
| 2005-05-11 | 5.39 |
| 2005-05-10 | 5.77 |
| 2005-05-09 | 6.14 |
| 2005-05-06 | 5.77 |
| 2005-05-05 | 6.14 |
| 2005-05-04 | 5.39 |
| 2005-05-03 | 4.65 |
| 2005-04-29 | 4.65 |
| 2005-04-28 | 4.65 |
| 2005-04-27 | 4.05 |
| 2005-04-26 | 4.05 |
| 2005-04-25 | 3.31 |
| 2005-04-22 | 3.31 |
| 2005-04-21 | 2.20 |
| 2005-04-20 | 1.10 |
| 2005-04-19 | 1.10 |
| 2005-04-18 | 0.36 |
| 2005-04-15 | 1.83 |
| 2005-04-14 | 2.94 |
| 2005-04-13 | 3.31 |
| 2005-04-12 | 2.20 |
| 2005-04-11 | 2.20 |
| 2005-04-08 | 2.20 |
| 2005-04-07 | 1.47 |
| 2005-04-06 | 1.47 |
| 2005-04-04 | 1.10 |
| 2005-04-01 | 0.73 |
| 2005-03-31 | 1.47 |
| 2005-03-30 | 0.73 |
| 2005-03-29 | 0.73 |
| 2005-03-24 | 1.83 |
| 2005-03-23 | 1.83 |
| 2005-03-22 | 3.31 |
| 2005-03-21 | 3.68 |
| 2005-03-18 | 2.94 |
| 2005-03-17 | 3.31 |
| 2005-03-16 | 2.94 |
| 2005-03-15 | 2.57 |
| 2005-03-14 | 3.68 |
| 2005-03-11 | 2.94 |
| 2005-03-10 | 2.94 |
| 2005-03-09 | 3.68 |
| 2005-03-08 | 2.94 |
| 2005-03-07 | 2.57 |
| 2005-03-04 | 2.20 |
| 2005-03-03 | 2.94 |
| 2005-03-02 | 2.94 |
| 2005-03-01 | 4.42 |
| 2005-02-28 | 5.16 |
| 2005-02-25 | 5.16 |
| 2005-02-24 | 4.05 |
| 2005-02-23 | 3.31 |
| 2005-02-22 | 4.42 |
| 2005-02-21 | 4.79 |
| 2005-02-18 | 4.79 |
| 2005-02-17 | 3.68 |
| 2005-02-16 | 4.05 |
| 2005-02-15 | 4.05 |
| 2005-02-14 | 4.05 |
| 2005-02-08 | 2.94 |
| 2005-02-07 | 2.57 |
| 2005-02-04 | 0.73 |
| 2005-02-03 | 0.73 |
| 2005-02-02 | 0.73 |
| 2005-02-01 | 0.73 |
| 2005-01-31 | 2.20 |
| 2005-01-28 | 1.10 |
| 2005-01-27 | 0.73 |
| 2005-01-26 | 1.10 |
| 2005-01-25 | 0.73 |
| 2005-01-24 | -1.12 |
| 2005-01-21 | -0.01 |
| 2005-01-20 | 0.73 |
| 2005-01-19 | 1.10 |
| 2005-01-18 | 1.10 |
| 2005-01-17 | 1.10 |
| 2005-01-14 | 0.36 |
| 2005-01-13 | 1.10 |
| 2005-01-12 | 0.36 |
| 2005-01-11 | -0.01 |
| 2005-01-10 | 0.36 |
| 2005-01-07 | 0.36 |
| 2005-01-06 | 1.83 |
| 2005-01-05 | 2.20 |
| 2005-01-04 | 4.05 |
| 2005-01-03 | 5.16 |
| 2004-12-31 | 5.16 |
| 2004-12-30 | 4.79 |
| 2004-12-29 | 5.52 |
| 2004-12-28 | 4.79 |
| 2004-12-24 | 5.16 |
| 2004-12-23 | 5.89 |
| 2004-12-22 | 4.79 |
| 2004-12-21 | 4.79 |
| 2004-12-20 | 5.52 |
| 2004-12-17 | 4.05 |
| 2004-12-16 | 3.68 |
| 2004-12-15 | 4.79 |
| 2004-12-14 | 4.42 |
| 2004-12-13 | 2.94 |
| 2004-12-10 | 2.94 |
| 2004-12-09 | 3.68 |
| 2004-12-08 | 4.05 |
| 2004-12-07 | 5.52 |
| 2004-12-06 | 5.16 |
| 2004-12-03 | 4.79 |
| 2004-12-02 | 5.89 |
| 2004-12-01 | 4.42 |
| 2004-11-30 | 4.79 |
| 2004-11-29 | 4.05 |
| 2004-11-26 | 2.94 |
| 2004-11-25 | 2.94 |
| 2004-11-24 | 3.68 |
| 2004-11-23 | 3.68 |
| 2004-11-22 | 1.83 |
| 2004-11-19 | 2.20 |
| 2004-11-18 | 1.83 |
| 2004-11-17 | 2.20 |
| 2004-11-16 | 1.47 |
| 2004-11-15 | 2.57 |
| 2004-11-12 | 1.83 |
| 2004-11-11 | 0.73 |
| 2004-11-10 | 0.73 |
| 2004-11-09 | -0.01 |
| 2004-11-08 | -0.01 |
| 2004-11-05 | -0.38 |
| 2004-11-04 | -1.12 |
| 2004-11-03 | -1.12 |
| 2004-11-02 | -1.12 |
| 2004-11-01 | -2.96 |
| 2004-10-29 | -2.96 |
| 2004-10-28 | -2.59 |
| 2004-10-27 | -4.77 |
| 2004-10-26 | -5.13 |
| 2004-10-25 | -5.49 |
| 2004-10-21 | -3.68 |
| 2004-10-20 | -4.04 |
| 2004-10-19 | -2.59 |
| 2004-10-18 | -4.04 |
| 2004-10-15 | -3.32 |
| 2004-10-14 | -3.68 |
| 2004-10-13 | -2.96 |
| 2004-10-12 | -2.23 |
| 2004-10-11 | -2.23 |
| 2004-10-08 | -2.59 |
| 2004-10-07 | -1.14 |
| 2004-10-06 | -1.51 |
| 2004-10-05 | -1.51 |
| 2004-10-04 | -1.51 |
| 2004-09-30 | -2.96 |
| 2004-09-28 | -4.40 |
| 2004-09-27 | -4.40 |
| 2004-09-24 | -3.32 |
| 2004-09-23 | -1.87 |
| 2004-09-22 | -1.87 |
| 2004-09-21 | -1.87 |
| 2004-09-20 | -2.59 |
| 2004-09-17 | -2.23 |
| 2004-09-16 | -2.59 |
| 2004-09-15 | -3.68 |
| 2004-09-14 | -2.96 |
| 2004-09-13 | -3.32 |
| 2004-09-10 | -4.40 |
| 2004-09-09 | -4.77 |
| 2004-09-08 | -3.68 |
| 2004-09-07 | -3.32 |
| 2004-09-06 | -3.32 |
| 2004-09-03 | -4.40 |
| 2004-09-02 | -4.04 |
| 2004-09-01 | -4.40 |
| 2004-08-31 | -4.77 |
| 2004-08-30 | -4.77 |
| 2004-08-27 | -5.85 |
| 2004-08-26 | -5.85 |
| 2004-08-25 | -5.85 |
| 2004-08-24 | -6.58 |
| 2004-08-23 | -8.75 |
| 2004-08-20 | -9.11 |
| 2004-08-19 | -8.39 |
| 2004-08-18 | -10.20 |
| 2004-08-17 | -9.84 |
| 2004-08-16 | -10.20 |
| 2004-08-13 | -9.47 |
| 2004-08-12 | -8.75 |
| 2004-08-11 | -9.47 |
| 2004-08-10 | -9.11 |
| 2004-08-09 | -8.39 |
| 2004-08-06 | -8.39 |
| 2004-08-05 | -7.66 |
| 2004-08-04 | -9.84 |
| 2004-08-03 | -9.84 |
| 2004-08-02 | -10.56 |
| 2004-07-30 | -9.84 |
| 2004-07-29 | -10.56 |
| 2004-07-28 | -9.47 |
| 2004-07-27 | -9.84 |
| 2004-07-26 | -9.47 |
| 2004-07-23 | -8.75 |
| 2004-07-22 | -9.47 |
| 2004-07-21 | -9.11 |
| 2004-07-20 | -10.92 |
| 2004-07-19 | -10.92 |
| 2004-07-16 | -10.92 |
| 2004-07-15 | -12.01 |
| 2004-07-14 | -12.01 |
| 2004-07-13 | -10.92 |
| 2004-07-12 | -10.20 |
| 2004-07-09 | -10.20 |
| 2004-07-08 | -10.92 |
| 2004-07-07 | -9.47 |
| 2004-07-06 | -9.47 |
| 2004-07-05 | -10.20 |
| 2004-07-02 | -10.20 |
| 2004-06-30 | -9.84 |
| 2004-06-29 | -10.92 |
| 2004-06-28 | -10.20 |
| 2004-06-25 | -10.56 |
| 2004-06-24 | -10.56 |
| 2004-06-23 | -12.73 |
| 2004-06-21 | -12.73 |
| 2004-06-18 | -13.09 |
| 2004-06-17 | -10.92 |
| 2004-06-16 | -10.56 |
| 2004-06-15 | -11.28 |
| 2004-06-14 | -11.28 |
| 2004-06-11 | -8.75 |
| 2004-06-10 | -8.39 |
| 2004-06-09 | -9.47 |
| 2004-06-08 | -9.47 |
| 2004-06-07 | -9.11 |
| 2004-06-04 | -12.01 |
| 2004-06-03 | -12.73 |
| 2004-06-02 | -10.20 |
| 2004-06-01 | -10.92 |
| 2004-05-31 | -10.56 |
| 2004-05-28 | -10.92 |
| 2004-05-27 | -12.01 |
| 2004-05-25 | -14.18 |
| 2004-05-24 | -14.54 |
| 2004-05-21 | -14.90 |
| 2004-05-20 | -16.72 |
| 2004-05-19 | -15.99 |
| 2004-05-18 | -18.89 |
| 2004-05-17 | -19.97 |
| 2004-05-14 | -17.44 |
| 2004-05-13 | -16.35 |
| 2004-05-12 | -15.99 |
| 2004-05-11 | -15.63 |
| 2004-05-10 | -15.99 |
| 2004-05-07 | -13.09 |
| 2004-05-06 | -12.73 |
| 2004-05-05 | -13.09 |
| 2004-05-04 | -11.65 |
| 2004-05-03 | -13.46 |
| 2004-04-30 | -12.73 |
| 2004-04-29 | -12.73 |
| 2004-04-28 | -11.43 |
| 2004-04-27 | -11.07 |
| 2004-04-26 | -11.43 |
| 2004-04-23 | -9.64 |
| 2004-04-22 | -11.43 |
| 2004-04-21 | -11.07 |
| 2004-04-20 | -10.00 |
| 2004-04-19 | -9.64 |
| 2004-04-16 | -9.64 |
| 2004-04-15 | -9.29 |
| 2004-04-14 | -7.86 |
| 2004-04-13 | -5.00 |
| 2004-04-08 | -6.07 |
| 2004-04-07 | -6.07 |
| 2004-04-06 | -6.07 |
| 2004-04-02 | -7.50 |
| 2004-04-01 | -8.21 |
| 2004-03-31 | -7.86 |
| 2004-03-30 | -7.86 |
| 2004-03-29 | -9.29 |
| 2004-03-26 | -9.29 |
| 2004-03-25 | -8.93 |
| 2004-03-24 | -7.86 |
| 2004-03-23 | -8.57 |
| 2004-03-22 | -9.29 |
| 2004-03-19 | -7.86 |
| 2004-03-18 | -7.14 |
| 2004-03-17 | -6.07 |
| 2004-03-16 | -6.79 |
| 2004-03-15 | -7.14 |
| 2004-03-12 | -6.79 |
| 2004-03-11 | -6.07 |
| 2004-03-10 | -5.00 |
| 2004-03-09 | -3.57 |
| 2004-03-08 | -2.50 |
| 2004-03-05 | -3.57 |
| 2004-03-04 | -3.21 |
| 2004-03-03 | -3.21 |
| 2004-03-02 | -1.07 |
| 2004-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy