Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 256.57 |
| 2025-06-24 | 252.27 |
| 2025-06-23 | 245.11 |
| 2025-06-20 | 242.54 |
| 2025-06-19 | 238.53 |
| 2025-06-18 | 245.40 |
| 2025-06-17 | 249.41 |
| 2025-06-16 | 250.55 |
| 2025-06-13 | 247.40 |
| 2025-06-12 | 250.27 |
| 2025-06-11 | 254.28 |
| 2025-06-10 | 250.84 |
| 2025-06-09 | 250.84 |
| 2025-06-06 | 245.97 |
| 2025-06-05 | 246.55 |
| 2025-06-04 | 243.11 |
| 2025-06-03 | 241.10 |
| 2025-06-02 | 236.23 |
| 2025-05-30 | 237.67 |
| 2025-05-29 | 241.68 |
| 2025-05-28 | 237.38 |
| 2025-05-27 | 238.81 |
| 2025-05-26 | 236.81 |
| 2025-05-23 | 241.10 |
| 2025-05-22 | 240.24 |
| 2025-05-21 | 244.54 |
| 2025-05-20 | 241.96 |
| 2025-05-19 | 237.09 |
| 2025-05-16 | 237.38 |
| 2025-05-15 | 238.81 |
| 2025-05-14 | 241.10 |
| 2025-05-13 | 233.08 |
| 2025-05-12 | 239.96 |
| 2025-05-09 | 230.22 |
| 2025-05-08 | 228.50 |
| 2025-05-07 | 227.07 |
| 2025-05-06 | 227.07 |
| 2025-05-02 | 224.49 |
| 2025-04-30 | 218.76 |
| 2025-04-29 | 217.05 |
| 2025-04-28 | 216.47 |
| 2025-04-25 | 216.47 |
| 2025-04-24 | 215.06 |
| 2025-04-23 | 217.61 |
| 2025-04-22 | 210.52 |
| 2025-04-17 | 207.97 |
| 2025-04-16 | 202.58 |
| 2025-04-15 | 208.53 |
| 2025-04-14 | 207.97 |
| 2025-04-11 | 200.88 |
| 2025-04-10 | 197.76 |
| 2025-04-09 | 191.23 |
| 2025-04-08 | 188.12 |
| 2025-04-07 | 184.15 |
| 2025-04-03 | 228.10 |
| 2025-04-02 | 233.49 |
| 2025-04-01 | 233.20 |
| 2025-03-31 | 232.64 |
| 2025-03-28 | 236.32 |
| 2025-03-27 | 238.59 |
| 2025-03-26 | 237.17 |
| 2025-03-25 | 235.47 |
| 2025-03-24 | 243.13 |
| 2025-03-21 | 240.29 |
| 2025-03-20 | 247.95 |
| 2025-03-19 | 255.61 |
| 2025-03-18 | 255.04 |
| 2025-03-17 | 246.82 |
| 2025-03-14 | 243.98 |
| 2025-03-13 | 236.89 |
| 2025-03-12 | 240.01 |
| 2025-03-11 | 240.86 |
| 2025-03-10 | 241.43 |
| 2025-03-07 | 247.67 |
| 2025-03-06 | 249.08 |
| 2025-03-05 | 237.46 |
| 2025-03-04 | 228.10 |
| 2025-03-03 | 229.23 |
| 2025-02-28 | 228.38 |
| 2025-02-27 | 239.44 |
| 2025-02-26 | 239.73 |
| 2025-02-25 | 229.52 |
| 2025-02-24 | 233.77 |
| 2025-02-21 | 235.76 |
| 2025-02-20 | 222.71 |
| 2025-02-19 | 228.10 |
| 2025-02-18 | 228.67 |
| 2025-02-17 | 223.56 |
| 2025-02-14 | 223.56 |
| 2025-02-13 | 211.94 |
| 2025-02-12 | 212.79 |
| 2025-02-11 | 205.13 |
| 2025-02-10 | 207.97 |
| 2025-02-07 | 202.58 |
| 2025-02-06 | 199.17 |
| 2025-02-05 | 194.92 |
| 2025-02-04 | 197.76 |
| 2025-02-03 | 189.82 |
| 2025-01-28 | 189.82 |
| 2025-01-27 | 189.25 |
| 2025-01-24 | 187.26 |
| 2025-01-23 | 182.16 |
| 2025-01-22 | 183.15 |
| 2025-01-21 | 188.12 |
| 2025-01-20 | 185.28 |
| 2025-01-17 | 180.60 |
| 2025-01-16 | 180.03 |
| 2025-01-15 | 176.20 |
| 2025-01-14 | 175.64 |
| 2025-01-13 | 170.68 |
| 2025-01-10 | 173.23 |
| 2025-01-09 | 175.50 |
| 2025-01-08 | 176.06 |
| 2025-01-07 | 178.33 |
| 2025-01-06 | 181.88 |
| 2025-01-03 | 182.73 |
| 2025-01-02 | 180.46 |
| 2024-12-31 | 187.26 |
| 2024-12-30 | 186.13 |
| 2024-12-27 | 186.70 |
| 2024-12-24 | 187.83 |
| 2024-12-23 | 183.86 |
| 2024-12-20 | 182.02 |
| 2024-12-19 | 182.44 |
| 2024-12-18 | 184.15 |
| 2024-12-17 | 182.16 |
| 2024-12-16 | 182.59 |
| 2024-12-13 | 184.71 |
| 2024-12-12 | 191.23 |
| 2024-12-11 | 188.12 |
| 2024-12-10 | 190.38 |
| 2024-12-09 | 191.52 |
| 2024-12-06 | 184.15 |
| 2024-12-05 | 179.61 |
| 2024-12-04 | 181.88 |
| 2024-12-03 | 181.88 |
| 2024-12-02 | 179.89 |
| 2024-11-29 | 177.91 |
| 2024-11-28 | 176.49 |
| 2024-11-27 | 180.17 |
| 2024-11-26 | 173.23 |
| 2024-11-25 | 173.51 |
| 2024-11-22 | 174.22 |
| 2024-11-21 | 179.61 |
| 2024-11-20 | 181.03 |
| 2024-11-19 | 180.60 |
| 2024-11-18 | 179.47 |
| 2024-11-15 | 177.20 |
| 2024-11-14 | 177.20 |
| 2024-11-13 | 182.73 |
| 2024-11-12 | 183.15 |
| 2024-11-11 | 191.52 |
| 2024-11-08 | 195.20 |
| 2024-11-07 | 198.89 |
| 2024-11-06 | 192.65 |
| 2024-11-05 | 199.46 |
| 2024-11-04 | 193.22 |
| 2024-11-01 | 192.37 |
| 2024-10-31 | 190.10 |
| 2024-10-30 | 190.10 |
| 2024-10-29 | 194.92 |
| 2024-10-28 | 193.54 |
| 2024-10-25 | 193.82 |
| 2024-10-24 | 192.17 |
| 2024-10-23 | 195.75 |
| 2024-10-22 | 192.17 |
| 2024-10-21 | 191.89 |
| 2024-10-18 | 196.02 |
| 2024-10-17 | 185.83 |
| 2024-10-16 | 188.86 |
| 2024-10-15 | 189.96 |
| 2024-10-14 | 200.15 |
| 2024-10-10 | 202.36 |
| 2024-10-09 | 193.54 |
| 2024-10-08 | 197.95 |
| 2024-10-07 | 227.69 |
| 2024-10-04 | 223.01 |
| 2024-10-03 | 214.20 |
| 2024-10-02 | 218.60 |
| 2024-09-30 | 200.43 |
| 2024-09-27 | 193.82 |
| 2024-09-26 | 184.46 |
| 2024-09-25 | 173.17 |
| 2024-09-24 | 171.79 |
| 2024-09-23 | 160.91 |
| 2024-09-20 | 160.78 |
| 2024-09-19 | 157.75 |
| 2024-09-17 | 152.65 |
| 2024-09-16 | 149.62 |
| 2024-09-13 | 148.80 |
| 2024-09-12 | 147.01 |
| 2024-09-11 | 144.67 |
| 2024-09-10 | 146.59 |
| 2024-09-09 | 145.63 |
| 2024-09-05 | 149.07 |
| 2024-09-04 | 148.93 |
| 2024-09-03 | 151.69 |
| 2024-09-02 | 151.96 |
| 2024-08-30 | 156.23 |
| 2024-08-29 | 152.93 |
| 2024-08-28 | 151.96 |
| 2024-08-27 | 154.30 |
| 2024-08-26 | 152.93 |
| 2024-08-23 | 150.72 |
| 2024-08-22 | 150.86 |
| 2024-08-21 | 147.28 |
| 2024-08-20 | 148.93 |
| 2024-08-19 | 149.90 |
| 2024-08-16 | 147.97 |
| 2024-08-15 | 143.56 |
| 2024-08-14 | 143.15 |
| 2024-08-13 | 144.12 |
| 2024-08-12 | 143.15 |
| 2024-08-09 | 143.15 |
| 2024-08-08 | 140.12 |
| 2024-08-07 | 139.98 |
| 2024-08-06 | 136.82 |
| 2024-08-05 | 137.51 |
| 2024-08-02 | 141.09 |
| 2024-08-01 | 145.77 |
| 2024-07-31 | 147.28 |
| 2024-07-30 | 141.64 |
| 2024-07-29 | 145.63 |
| 2024-07-26 | 141.64 |
| 2024-07-25 | 141.91 |
| 2024-07-24 | 146.18 |
| 2024-07-23 | 148.11 |
| 2024-07-22 | 150.86 |
| 2024-07-19 | 147.56 |
| 2024-07-18 | 152.38 |
| 2024-07-17 | 151.69 |
| 2024-07-16 | 151.69 |
| 2024-07-15 | 155.82 |
| 2024-07-12 | 159.67 |
| 2024-07-11 | 153.34 |
| 2024-07-10 | 148.11 |
| 2024-07-09 | 148.52 |
| 2024-07-08 | 148.93 |
| 2024-07-05 | 151.41 |
| 2024-07-04 | 154.85 |
| 2024-07-03 | 153.34 |
| 2024-07-02 | 150.45 |
| 2024-06-28 | 149.49 |
| 2024-06-27 | 149.62 |
| 2024-06-26 | 154.30 |
| 2024-06-25 | 153.75 |
| 2024-06-24 | 153.34 |
| 2024-06-21 | 153.34 |
| 2024-06-20 | 157.61 |
| 2024-06-19 | 158.99 |
| 2024-06-18 | 151.83 |
| 2024-06-17 | 151.96 |
| 2024-06-14 | 151.55 |
| 2024-06-13 | 154.17 |
| 2024-06-12 | 151.83 |
| 2024-06-11 | 154.72 |
| 2024-06-07 | 156.92 |
| 2024-06-06 | 158.30 |
| 2024-06-05 | 156.92 |
| 2024-06-04 | 156.92 |
| 2024-06-03 | 156.37 |
| 2024-05-31 | 151.96 |
| 2024-05-30 | 154.17 |
| 2024-05-29 | 157.61 |
| 2024-05-28 | 161.88 |
| 2024-05-27 | 161.60 |
| 2024-05-24 | 158.71 |
| 2024-05-23 | 161.88 |
| 2024-05-22 | 166.28 |
| 2024-05-21 | 166.42 |
| 2024-05-20 | 172.75 |
| 2024-05-17 | 171.51 |
| 2024-05-16 | 168.90 |
| 2024-05-14 | 164.77 |
| 2024-05-13 | 165.32 |
| 2024-05-10 | 163.25 |
| 2024-05-09 | 157.06 |
| 2024-05-08 | 153.48 |
| 2024-05-07 | 155.54 |
| 2024-05-06 | 157.20 |
| 2024-05-03 | 155.54 |
| 2024-05-02 | 152.10 |
| 2024-04-30 | 145.63 |
| 2024-04-29 | 145.35 |
| 2024-04-26 | 144.39 |
| 2024-04-25 | 139.07 |
| 2024-04-24 | 137.97 |
| 2024-04-23 | 132.92 |
| 2024-04-22 | 128.14 |
| 2024-04-19 | 124.87 |
| 2024-04-18 | 127.05 |
| 2024-04-17 | 125.00 |
| 2024-04-16 | 125.14 |
| 2024-04-15 | 129.65 |
| 2024-04-12 | 131.69 |
| 2024-04-11 | 136.74 |
| 2024-04-10 | 137.43 |
| 2024-04-09 | 133.20 |
| 2024-04-08 | 131.69 |
| 2024-04-05 | 131.28 |
| 2024-04-03 | 131.28 |
| 2024-04-02 | 134.15 |
| 2024-03-28 | 128.69 |
| 2024-03-27 | 126.91 |
| 2024-03-26 | 129.92 |
| 2024-03-25 | 127.73 |
| 2024-03-22 | 128.14 |
| 2024-03-21 | 133.47 |
| 2024-03-20 | 128.96 |
| 2024-03-19 | 128.69 |
| 2024-03-18 | 131.56 |
| 2024-03-15 | 131.42 |
| 2024-03-14 | 134.42 |
| 2024-03-13 | 136.47 |
| 2024-03-12 | 136.47 |
| 2024-03-11 | 129.24 |
| 2024-03-08 | 126.10 |
| 2024-03-07 | 124.18 |
| 2024-03-06 | 126.64 |
| 2024-03-05 | 122.55 |
| 2024-03-04 | 128.55 |
| 2024-03-01 | 128.28 |
| 2024-02-29 | 127.05 |
| 2024-02-28 | 127.73 |
| 2024-02-27 | 131.56 |
| 2024-02-26 | 128.96 |
| 2024-02-23 | 130.46 |
| 2024-02-22 | 131.01 |
| 2024-02-21 | 127.32 |
| 2024-02-20 | 123.64 |
| 2024-02-19 | 122.41 |
| 2024-02-16 | 125.28 |
| 2024-02-15 | 119.54 |
| 2024-02-14 | 118.72 |
| 2024-02-09 | 116.54 |
| 2024-02-08 | 118.45 |
| 2024-02-07 | 121.18 |
| 2024-02-06 | 122.27 |
| 2024-02-05 | 113.40 |
| 2024-02-02 | 113.81 |
| 2024-02-01 | 114.90 |
| 2024-01-31 | 113.26 |
| 2024-01-30 | 116.13 |
| 2024-01-29 | 121.59 |
| 2024-01-26 | 119.82 |
| 2024-01-25 | 123.23 |
| 2024-01-24 | 119.27 |
| 2024-01-23 | 111.35 |
| 2024-01-22 | 106.30 |
| 2024-01-19 | 110.80 |
| 2024-01-18 | 112.03 |
| 2024-01-17 | 110.26 |
| 2024-01-16 | 118.45 |
| 2024-01-15 | 123.64 |
| 2024-01-12 | 123.77 |
| 2024-01-11 | 124.73 |
| 2024-01-10 | 121.86 |
| 2024-01-09 | 123.09 |
| 2024-01-08 | 123.36 |
| 2024-01-05 | 127.73 |
| 2024-01-04 | 129.51 |
| 2024-01-03 | 129.24 |
| 2024-01-02 | 131.28 |
| 2023-12-29 | 134.70 |
| 2023-12-28 | 135.24 |
| 2023-12-27 | 128.83 |
| 2023-12-22 | 124.87 |
| 2023-12-21 | 129.10 |
| 2023-12-20 | 128.83 |
| 2023-12-19 | 127.05 |
| 2023-12-18 | 128.83 |
| 2023-12-15 | 131.28 |
| 2023-12-14 | 125.82 |
| 2023-12-13 | 123.36 |
| 2023-12-12 | 125.41 |
| 2023-12-11 | 123.09 |
| 2023-12-08 | 124.73 |
| 2023-12-07 | 124.87 |
| 2023-12-06 | 126.51 |
| 2023-12-05 | 124.73 |
| 2023-12-04 | 129.24 |
| 2023-12-01 | 131.69 |
| 2023-11-30 | 134.70 |
| 2023-11-29 | 133.88 |
| 2023-11-28 | 138.93 |
| 2023-11-27 | 141.25 |
| 2023-11-24 | 141.52 |
| 2023-11-23 | 146.58 |
| 2023-11-22 | 143.84 |
| 2023-11-21 | 143.57 |
| 2023-11-20 | 144.39 |
| 2023-11-17 | 139.89 |
| 2023-11-16 | 145.07 |
| 2023-11-15 | 148.49 |
| 2023-11-14 | 139.34 |
| 2023-11-13 | 139.75 |
| 2023-11-10 | 136.34 |
| 2023-11-09 | 140.70 |
| 2023-11-08 | 140.98 |
| 2023-11-07 | 142.48 |
| 2023-11-06 | 146.71 |
| 2023-11-03 | 142.48 |
| 2023-11-02 | 136.61 |
| 2023-11-01 | 134.70 |
| 2023-10-31 | 135.11 |
| 2023-10-30 | 139.34 |
| 2023-10-27 | 139.34 |
| 2023-10-26 | 134.18 |
| 2023-10-25 | 134.84 |
| 2023-10-24 | 132.98 |
| 2023-10-20 | 135.50 |
| 2023-10-19 | 137.09 |
| 2023-10-18 | 143.31 |
| 2023-10-17 | 143.58 |
| 2023-10-16 | 141.85 |
| 2023-10-13 | 144.10 |
| 2023-10-12 | 149.66 |
| 2023-10-11 | 145.56 |
| 2023-10-10 | 142.52 |
| 2023-10-09 | 140.53 |
| 2023-10-06 | 140.13 |
| 2023-10-05 | 136.16 |
| 2023-10-04 | 135.76 |
| 2023-10-03 | 137.49 |
| 2023-09-29 | 144.10 |
| 2023-09-28 | 138.28 |
| 2023-09-27 | 141.59 |
| 2023-09-26 | 139.47 |
| 2023-09-25 | 142.78 |
| 2023-09-22 | 147.55 |
| 2023-09-21 | 141.99 |
| 2023-09-20 | 145.03 |
| 2023-09-19 | 146.62 |
| 2023-09-18 | 145.43 |
| 2023-09-15 | 148.87 |
| 2023-09-14 | 147.55 |
| 2023-09-13 | 146.88 |
| 2023-09-12 | 147.02 |
| 2023-09-11 | 147.81 |
| 2023-09-07 | 148.74 |
| 2023-09-06 | 151.78 |
| 2023-09-05 | 151.78 |
| 2023-09-04 | 157.08 |
| 2023-08-31 | 150.59 |
| 2023-08-30 | 151.52 |
| 2023-08-29 | 151.91 |
| 2023-08-28 | 146.88 |
| 2023-08-25 | 145.03 |
| 2023-08-24 | 148.34 |
| 2023-08-23 | 143.71 |
| 2023-08-22 | 142.52 |
| 2023-08-21 | 140.27 |
| 2023-08-18 | 144.63 |
| 2023-08-17 | 149.93 |
| 2023-08-16 | 149.53 |
| 2023-08-15 | 152.97 |
| 2023-08-14 | 155.49 |
| 2023-08-11 | 159.73 |
| 2023-08-10 | 161.84 |
| 2023-08-09 | 161.58 |
| 2023-08-08 | 160.65 |
| 2023-08-07 | 165.29 |
| 2023-08-04 | 165.29 |
| 2023-08-03 | 163.43 |
| 2023-08-02 | 164.62 |
| 2023-08-01 | 171.90 |
| 2023-07-31 | 171.90 |
| 2023-07-28 | 170.32 |
| 2023-07-27 | 166.34 |
| 2023-07-26 | 162.90 |
| 2023-07-25 | 163.70 |
| 2023-07-24 | 153.64 |
| 2023-07-21 | 159.33 |
| 2023-07-20 | 156.81 |
| 2023-07-19 | 157.34 |
| 2023-07-18 | 158.27 |
| 2023-07-14 | 163.43 |
| 2023-07-13 | 162.77 |
| 2023-07-12 | 156.28 |
| 2023-07-11 | 153.37 |
| 2023-07-10 | 151.25 |
| 2023-07-07 | 149.66 |
| 2023-07-06 | 151.78 |
| 2023-07-05 | 157.74 |
| 2023-07-04 | 161.58 |
| 2023-07-03 | 159.99 |
| 2023-06-30 | 154.83 |
| 2023-06-29 | 155.09 |
| 2023-06-28 | 158.53 |
| 2023-06-27 | 157.87 |
| 2023-06-26 | 153.50 |
| 2023-06-23 | 154.43 |
| 2023-06-21 | 158.80 |
| 2023-06-20 | 163.70 |
| 2023-06-19 | 167.40 |
| 2023-06-16 | 169.26 |
| 2023-06-15 | 166.61 |
| 2023-06-14 | 160.78 |
| 2023-06-13 | 162.51 |
| 2023-06-12 | 160.78 |
| 2023-06-09 | 160.25 |
| 2023-06-08 | 158.80 |
| 2023-06-07 | 158.00 |
| 2023-06-06 | 155.62 |
| 2023-06-05 | 156.15 |
| 2023-06-02 | 154.03 |
| 2023-06-01 | 143.97 |
| 2023-05-31 | 144.63 |
| 2023-05-30 | 149.13 |
| 2023-05-29 | 148.61 |
| 2023-05-25 | 151.12 |
| 2023-05-24 | 155.62 |
| 2023-05-23 | 159.46 |
| 2023-05-22 | 162.64 |
| 2023-05-19 | 159.46 |
| 2023-05-18 | 163.17 |
| 2023-05-17 | 160.65 |
| 2023-05-16 | 166.34 |
| 2023-05-15 | 166.34 |
| 2023-05-12 | 161.45 |
| 2023-05-11 | 162.90 |
| 2023-05-10 | 163.03 |
| 2023-05-09 | 164.23 |
| 2023-05-08 | 170.05 |
| 2023-05-05 | 166.87 |
| 2023-05-04 | 165.55 |
| 2023-05-03 | 161.84 |
| 2023-05-02 | 164.62 |
| 2023-04-28 | 164.76 |
| 2023-04-27 | 163.96 |
| 2023-04-26 | 162.51 |
| 2023-04-25 | 161.06 |
| 2023-04-24 | 165.54 |
| 2023-04-21 | 166.60 |
| 2023-04-20 | 171.34 |
| 2023-04-19 | 170.81 |
| 2023-04-18 | 174.50 |
| 2023-04-17 | 176.87 |
| 2023-04-14 | 172.65 |
| 2023-04-13 | 170.81 |
| 2023-04-12 | 170.28 |
| 2023-04-11 | 172.92 |
| 2023-04-06 | 170.55 |
| 2023-04-04 | 169.76 |
| 2023-04-03 | 171.34 |
| 2023-03-31 | 171.07 |
| 2023-03-30 | 170.28 |
| 2023-03-29 | 168.44 |
| 2023-03-28 | 163.43 |
| 2023-03-27 | 160.40 |
| 2023-03-24 | 164.75 |
| 2023-03-23 | 166.86 |
| 2023-03-22 | 160.80 |
| 2023-03-21 | 156.32 |
| 2023-03-20 | 153.03 |
| 2023-03-17 | 160.01 |
| 2023-03-16 | 155.93 |
| 2023-03-15 | 160.54 |
| 2023-03-14 | 156.32 |
| 2023-03-13 | 162.38 |
| 2023-03-10 | 156.72 |
| 2023-03-09 | 165.54 |
| 2023-03-08 | 166.60 |
| 2023-03-07 | 172.92 |
| 2023-03-06 | 173.97 |
| 2023-03-03 | 173.71 |
| 2023-03-02 | 171.34 |
| 2023-03-01 | 173.44 |
| 2023-02-28 | 163.30 |
| 2023-02-27 | 164.49 |
| 2023-02-24 | 166.60 |
| 2023-02-23 | 169.76 |
| 2023-02-22 | 170.55 |
| 2023-02-21 | 172.39 |
| 2023-02-20 | 176.61 |
| 2023-02-17 | 175.03 |
| 2023-02-16 | 178.45 |
| 2023-02-15 | 175.82 |
| 2023-02-14 | 179.77 |
| 2023-02-13 | 181.08 |
| 2023-02-10 | 180.56 |
| 2023-02-09 | 186.62 |
| 2023-02-08 | 182.14 |
| 2023-02-07 | 182.14 |
| 2023-02-06 | 181.35 |
| 2023-02-03 | 186.88 |
| 2023-02-02 | 190.83 |
| 2023-02-01 | 192.15 |
| 2023-01-31 | 189.78 |
| 2023-01-30 | 192.68 |
| 2023-01-27 | 200.05 |
| 2023-01-26 | 199.26 |
| 2023-01-20 | 192.15 |
| 2023-01-19 | 186.88 |
| 2023-01-18 | 187.41 |
| 2023-01-17 | 185.83 |
| 2023-01-16 | 187.67 |
| 2023-01-13 | 187.93 |
| 2023-01-12 | 185.04 |
| 2023-01-11 | 184.25 |
| 2023-01-10 | 182.67 |
| 2023-01-09 | 183.19 |
| 2023-01-06 | 178.19 |
| 2023-01-05 | 178.98 |
| 2023-01-04 | 175.55 |
| 2023-01-03 | 166.86 |
| 2022-12-30 | 162.38 |
| 2022-12-29 | 161.46 |
| 2022-12-28 | 163.96 |
| 2022-12-23 | 159.48 |
| 2022-12-22 | 160.67 |
| 2022-12-21 | 154.08 |
| 2022-12-20 | 153.03 |
| 2022-12-19 | 156.98 |
| 2022-12-16 | 158.43 |
| 2022-12-15 | 156.98 |
| 2022-12-14 | 160.80 |
| 2022-12-13 | 159.88 |
| 2022-12-12 | 157.90 |
| 2022-12-09 | 163.43 |
| 2022-12-08 | 157.64 |
| 2022-12-07 | 150.00 |
| 2022-12-06 | 157.90 |
| 2022-12-05 | 157.77 |
| 2022-12-02 | 147.23 |
| 2022-12-01 | 149.21 |
| 2022-11-30 | 146.31 |
| 2022-11-29 | 141.31 |
| 2022-11-28 | 129.45 |
| 2022-11-25 | 132.88 |
| 2022-11-24 | 134.19 |
| 2022-11-23 | 132.09 |
| 2022-11-22 | 130.77 |
| 2022-11-21 | 134.06 |
| 2022-11-18 | 138.14 |
| 2022-11-17 | 139.07 |
| 2022-11-16 | 141.83 |
| 2022-11-15 | 143.02 |
| 2022-11-14 | 133.14 |
| 2022-11-11 | 129.45 |
| 2022-11-10 | 113.38 |
| 2022-11-09 | 116.81 |
| 2022-11-08 | 119.57 |
| 2022-11-07 | 119.70 |
| 2022-11-04 | 113.78 |
| 2022-11-03 | 103.11 |
| 2022-11-02 | 109.56 |
| 2022-11-01 | 104.82 |
| 2022-10-31 | 95.20 |
| 2022-10-28 | 96.79 |
| 2022-10-27 | 104.29 |
| 2022-10-26 | 103.02 |
| 2022-10-25 | 101.12 |
| 2022-10-24 | 101.12 |
| 2022-10-21 | 114.46 |
| 2022-10-20 | 115.10 |
| 2022-10-19 | 118.28 |
| 2022-10-18 | 123.24 |
| 2022-10-17 | 119.17 |
| 2022-10-14 | 119.04 |
| 2022-10-13 | 116.88 |
| 2022-10-12 | 120.57 |
| 2022-10-11 | 122.35 |
| 2022-10-10 | 126.92 |
| 2022-10-07 | 133.66 |
| 2022-10-06 | 137.22 |
| 2022-10-05 | 138.11 |
| 2022-10-03 | 125.14 |
| 2022-09-30 | 127.43 |
| 2022-09-29 | 126.29 |
| 2022-09-28 | 127.56 |
| 2022-09-27 | 135.44 |
| 2022-09-26 | 135.19 |
| 2022-09-23 | 136.20 |
| 2022-09-22 | 139.13 |
| 2022-09-21 | 142.94 |
| 2022-09-20 | 147.14 |
| 2022-09-19 | 143.96 |
| 2022-09-16 | 146.63 |
| 2022-09-15 | 148.66 |
| 2022-09-14 | 147.90 |
| 2022-09-13 | 153.87 |
| 2022-09-09 | 154.25 |
| 2022-09-08 | 147.64 |
| 2022-09-07 | 150.06 |
| 2022-09-06 | 151.84 |
| 2022-09-05 | 151.71 |
| 2022-09-02 | 154.76 |
| 2022-09-01 | 156.80 |
| 2022-08-31 | 160.61 |
| 2022-08-30 | 160.61 |
| 2022-08-29 | 160.87 |
| 2022-08-26 | 163.15 |
| 2022-08-25 | 160.61 |
| 2022-08-24 | 151.71 |
| 2022-08-23 | 154.76 |
| 2022-08-22 | 157.81 |
| 2022-08-19 | 158.32 |
| 2022-08-18 | 157.81 |
| 2022-08-17 | 159.59 |
| 2022-08-16 | 158.58 |
| 2022-08-15 | 161.63 |
| 2022-08-12 | 163.41 |
| 2022-08-11 | 161.63 |
| 2022-08-10 | 156.03 |
| 2022-08-09 | 160.61 |
| 2022-08-08 | 161.37 |
| 2022-08-05 | 163.15 |
| 2022-08-04 | 162.90 |
| 2022-08-03 | 157.81 |
| 2022-08-02 | 156.80 |
| 2022-08-01 | 162.90 |
| 2022-07-29 | 162.90 |
| 2022-07-28 | 168.49 |
| 2022-07-27 | 169.51 |
| 2022-07-26 | 172.81 |
| 2022-07-25 | 168.49 |
| 2022-07-22 | 168.24 |
| 2022-07-21 | 167.98 |
| 2022-07-20 | 172.56 |
| 2022-07-19 | 169.76 |
| 2022-07-18 | 171.54 |
| 2022-07-15 | 164.93 |
| 2022-07-14 | 170.02 |
| 2022-07-13 | 171.29 |
| 2022-07-12 | 171.54 |
| 2022-07-11 | 175.10 |
| 2022-07-08 | 182.48 |
| 2022-07-07 | 181.97 |
| 2022-07-06 | 179.93 |
| 2022-07-05 | 183.75 |
| 2022-07-04 | 183.24 |
| 2022-06-30 | 183.24 |
| 2022-06-29 | 184.51 |
| 2022-06-28 | 188.83 |
| 2022-06-27 | 187.05 |
| 2022-06-24 | 180.19 |
| 2022-06-23 | 174.85 |
| 2022-06-22 | 171.29 |
| 2022-06-21 | 178.15 |
| 2022-06-20 | 173.58 |
| 2022-06-17 | 172.81 |
| 2022-06-16 | 169.00 |
| 2022-06-15 | 175.10 |
| 2022-06-14 | 171.54 |
| 2022-06-13 | 171.29 |
| 2022-06-10 | 181.21 |
| 2022-06-09 | 181.71 |
| 2022-06-08 | 182.99 |
| 2022-06-07 | 177.14 |
| 2022-06-06 | 178.41 |
| 2022-06-02 | 171.29 |
| 2022-06-01 | 173.58 |
| 2022-05-31 | 174.85 |
| 2022-05-30 | 171.04 |
| 2022-05-27 | 165.95 |
| 2022-05-26 | 158.07 |
| 2022-05-25 | 159.09 |
| 2022-05-24 | 158.32 |
| 2022-05-23 | 162.14 |
| 2022-05-20 | 165.19 |
| 2022-05-19 | 157.81 |
| 2022-05-18 | 163.66 |
| 2022-05-17 | 163.41 |
| 2022-05-16 | 155.02 |
| 2022-05-13 | 154.25 |
| 2022-05-12 | 147.52 |
| 2022-05-11 | 153.75 |
| 2022-05-10 | 150.69 |
| 2022-05-06 | 156.03 |
| 2022-05-05 | 165.44 |
| 2022-05-04 | 166.71 |
| 2022-05-03 | 169.76 |
| 2022-04-29 | 169.76 |
| 2022-04-28 | 159.09 |
| 2022-04-27 | 155.02 |
| 2022-04-26 | 155.02 |
| 2022-04-25 | 155.27 |
| 2022-04-22 | 163.88 |
| 2022-04-21 | 164.39 |
| 2022-04-20 | 167.43 |
| 2022-04-19 | 168.69 |
| 2022-04-14 | 175.02 |
| 2022-04-13 | 173.25 |
| 2022-04-12 | 172.49 |
| 2022-04-11 | 171.22 |
| 2022-04-08 | 179.84 |
| 2022-04-07 | 178.82 |
| 2022-04-06 | 181.86 |
| 2022-04-04 | 187.43 |
| 2022-04-01 | 181.86 |
| 2022-03-31 | 182.11 |
| 2022-03-30 | 183.63 |
| 2022-03-29 | 180.09 |
| 2022-03-28 | 177.05 |
| 2022-03-25 | 173.25 |
| 2022-03-24 | 180.34 |
| 2022-03-23 | 182.62 |
| 2022-03-22 | 179.58 |
| 2022-03-21 | 170.97 |
| 2022-03-18 | 174.26 |
| 2022-03-17 | 174.52 |
| 2022-03-16 | 156.28 |
| 2022-03-15 | 136.15 |
| 2022-03-14 | 150.71 |
| 2022-03-11 | 163.37 |
| 2022-03-10 | 167.17 |
| 2022-03-09 | 163.12 |
| 2022-03-08 | 164.39 |
| 2022-03-07 | 168.69 |
| 2022-03-04 | 179.33 |
| 2022-03-03 | 186.67 |
| 2022-03-02 | 184.90 |
| 2022-03-01 | 189.71 |
| 2022-02-28 | 189.71 |
| 2022-02-25 | 190.22 |
| 2022-02-24 | 191.99 |
| 2022-02-23 | 201.36 |
| 2022-02-22 | 199.08 |
| 2022-02-21 | 208.20 |
| 2022-02-18 | 209.97 |
| 2022-02-17 | 215.54 |
| 2022-02-16 | 214.28 |
| 2022-02-15 | 209.72 |
| 2022-02-14 | 212.50 |
| 2022-02-11 | 216.81 |
| 2022-02-10 | 217.06 |
| 2022-02-09 | 216.05 |
| 2022-02-08 | 209.97 |
| 2022-02-07 | 212.50 |
| 2022-02-04 | 212.76 |
| 2022-01-31 | 203.64 |
| 2022-01-28 | 199.84 |
| 2022-01-27 | 202.88 |
| 2022-01-26 | 208.96 |
| 2022-01-25 | 208.96 |
| 2022-01-24 | 214.02 |
| 2022-01-21 | 217.32 |
| 2022-01-20 | 217.57 |
| 2022-01-19 | 206.68 |
| 2022-01-18 | 207.19 |
| 2022-01-17 | 208.20 |
| 2022-01-14 | 209.97 |
| 2022-01-13 | 210.98 |
| 2022-01-12 | 210.22 |
| 2022-01-11 | 202.12 |
| 2022-01-10 | 201.87 |
| 2022-01-07 | 199.33 |
| 2022-01-06 | 194.02 |
| 2022-01-05 | 191.74 |
| 2022-01-04 | 196.80 |
| 2022-01-03 | 196.30 |
| 2021-12-31 | 197.82 |
| 2021-12-30 | 194.78 |
| 2021-12-29 | 193.76 |
| 2021-12-28 | 196.55 |
| 2021-12-24 | 196.04 |
| 2021-12-23 | 195.54 |
| 2021-12-22 | 193.76 |
| 2021-12-21 | 192.50 |
| 2021-12-20 | 189.96 |
| 2021-12-17 | 195.54 |
| 2021-12-16 | 199.59 |
| 2021-12-15 | 198.58 |
| 2021-12-14 | 200.85 |
| 2021-12-13 | 205.67 |
| 2021-12-10 | 205.41 |
| 2021-12-09 | 208.70 |
| 2021-12-08 | 205.92 |
| 2021-12-07 | 205.67 |
| 2021-12-06 | 197.56 |
| 2021-12-03 | 202.88 |
| 2021-12-02 | 203.39 |
| 2021-12-01 | 201.87 |
| 2021-11-30 | 199.08 |
| 2021-11-29 | 205.67 |
| 2021-11-26 | 207.19 |
| 2021-11-25 | 215.54 |
| 2021-11-24 | 214.78 |
| 2021-11-23 | 214.28 |
| 2021-11-22 | 217.82 |
| 2021-11-19 | 218.83 |
| 2021-11-18 | 221.62 |
| 2021-11-17 | 226.43 |
| 2021-11-16 | 226.69 |
| 2021-11-15 | 223.65 |
| 2021-11-12 | 222.89 |
| 2021-11-11 | 222.13 |
| 2021-11-10 | 218.58 |
| 2021-11-09 | 216.05 |
| 2021-11-08 | 216.05 |
| 2021-11-05 | 217.57 |
| 2021-11-04 | 221.37 |
| 2021-11-03 | 218.58 |
| 2021-11-02 | 220.35 |
| 2021-11-01 | 220.35 |
| 2021-10-29 | 223.14 |
| 2021-10-28 | 224.66 |
| 2021-10-27 | 225.90 |
| 2021-10-26 | 230.86 |
| 2021-10-25 | 232.10 |
| 2021-10-22 | 231.85 |
| 2021-10-21 | 230.12 |
| 2021-10-20 | 232.60 |
| 2021-10-19 | 227.88 |
| 2021-10-18 | 223.67 |
| 2021-10-15 | 222.18 |
| 2021-10-12 | 217.47 |
| 2021-10-11 | 221.68 |
| 2021-10-08 | 215.98 |
| 2021-10-07 | 214.49 |
| 2021-10-06 | 205.31 |
| 2021-10-05 | 207.05 |
| 2021-10-04 | 206.55 |
| 2021-09-30 | 212.75 |
| 2021-09-29 | 213.99 |
| 2021-09-28 | 211.51 |
| 2021-09-27 | 207.79 |
| 2021-09-24 | 208.29 |
| 2021-09-23 | 212.26 |
| 2021-09-21 | 208.29 |
| 2021-09-20 | 207.05 |
| 2021-09-17 | 217.22 |
| 2021-09-16 | 214.49 |
| 2021-09-15 | 219.70 |
| 2021-09-14 | 224.41 |
| 2021-09-13 | 228.13 |
| 2021-09-10 | 232.84 |
| 2021-09-09 | 226.64 |
| 2021-09-08 | 233.59 |
| 2021-09-07 | 234.58 |
| 2021-09-06 | 231.85 |
| 2021-09-03 | 229.12 |
| 2021-09-02 | 231.11 |
| 2021-09-01 | 229.87 |
| 2021-08-31 | 227.64 |
| 2021-08-30 | 223.67 |
| 2021-08-27 | 221.93 |
| 2021-08-26 | 222.18 |
| 2021-08-25 | 225.65 |
| 2021-08-24 | 225.40 |
| 2021-08-23 | 218.46 |
| 2021-08-20 | 214.74 |
| 2021-08-19 | 220.44 |
| 2021-08-18 | 227.14 |
| 2021-08-17 | 225.65 |
| 2021-08-16 | 231.36 |
| 2021-08-13 | 233.59 |
| 2021-08-12 | 234.58 |
| 2021-08-11 | 236.56 |
| 2021-08-10 | 235.82 |
| 2021-08-09 | 231.85 |
| 2021-08-06 | 231.11 |
| 2021-08-05 | 231.36 |
| 2021-08-04 | 234.08 |
| 2021-08-03 | 230.86 |
| 2021-08-02 | 231.36 |
| 2021-07-30 | 228.88 |
| 2021-07-29 | 232.84 |
| 2021-07-28 | 222.92 |
| 2021-07-27 | 218.21 |
| 2021-07-26 | 231.11 |
| 2021-07-23 | 245.49 |
| 2021-07-22 | 250.21 |
| 2021-07-21 | 244.25 |
| 2021-07-20 | 244.25 |
| 2021-07-19 | 247.23 |
| 2021-07-16 | 254.67 |
| 2021-07-15 | 253.43 |
| 2021-07-14 | 250.95 |
| 2021-07-13 | 253.18 |
| 2021-07-12 | 248.47 |
| 2021-07-09 | 246.49 |
| 2021-07-08 | 244.00 |
| 2021-07-07 | 253.93 |
| 2021-07-06 | 254.17 |
| 2021-07-05 | 255.17 |
| 2021-07-02 | 256.41 |
| 2021-06-30 | 262.61 |
| 2021-06-29 | 264.84 |
| 2021-06-28 | 267.57 |
| 2021-06-25 | 267.32 |
| 2021-06-24 | 263.10 |
| 2021-06-23 | 262.36 |
| 2021-06-22 | 255.41 |
| 2021-06-21 | 257.89 |
| 2021-06-18 | 261.61 |
| 2021-06-17 | 258.14 |
| 2021-06-16 | 257.15 |
| 2021-06-15 | 259.63 |
| 2021-06-11 | 262.11 |
| 2021-06-10 | 260.62 |
| 2021-06-09 | 260.87 |
| 2021-06-08 | 261.12 |
| 2021-06-07 | 261.37 |
| 2021-06-04 | 262.61 |
| 2021-06-03 | 262.85 |
| 2021-06-02 | 266.82 |
| 2021-06-01 | 269.30 |
| 2021-05-31 | 264.59 |
| 2021-05-28 | 264.84 |
| 2021-05-27 | 264.34 |
| 2021-05-26 | 264.34 |
| 2021-05-25 | 261.86 |
| 2021-05-24 | 255.41 |
| 2021-05-21 | 255.17 |
| 2021-05-20 | 254.92 |
| 2021-05-18 | 256.90 |
| 2021-05-17 | 251.94 |
| 2021-05-14 | 249.71 |
| 2021-05-13 | 246.98 |
| 2021-05-12 | 252.19 |
| 2021-05-11 | 248.72 |
| 2021-05-10 | 256.41 |
| 2021-05-07 | 257.40 |
| 2021-05-06 | 256.90 |
| 2021-05-05 | 255.17 |
| 2021-05-04 | 256.90 |
| 2021-05-03 | 253.18 |
| 2021-04-30 | 257.15 |
| 2021-04-29 | 265.33 |
| 2021-04-28 | 260.62 |
| 2021-04-27 | 258.41 |
| 2021-04-26 | 259.15 |
| 2021-04-23 | 260.87 |
| 2021-04-22 | 256.44 |
| 2021-04-21 | 255.21 |
| 2021-04-20 | 260.87 |
| 2021-04-19 | 261.11 |
| 2021-04-16 | 259.39 |
| 2021-04-15 | 256.69 |
| 2021-04-14 | 258.90 |
| 2021-04-13 | 255.46 |
| 2021-04-12 | 252.02 |
| 2021-04-09 | 256.44 |
| 2021-04-08 | 259.88 |
| 2021-04-07 | 255.21 |
| 2021-04-01 | 258.41 |
| 2021-03-31 | 252.26 |
| 2021-03-30 | 254.23 |
| 2021-03-29 | 251.77 |
| 2021-03-26 | 251.04 |
| 2021-03-25 | 246.12 |
| 2021-03-24 | 245.63 |
| 2021-03-23 | 253.99 |
| 2021-03-22 | 257.67 |
| 2021-03-19 | 258.66 |
| 2021-03-18 | 264.56 |
| 2021-03-17 | 260.13 |
| 2021-03-16 | 259.64 |
| 2021-03-15 | 257.92 |
| 2021-03-12 | 256.44 |
| 2021-03-11 | 263.57 |
| 2021-03-10 | 258.16 |
| 2021-03-09 | 255.95 |
| 2021-03-08 | 253.25 |
| 2021-03-05 | 259.39 |
| 2021-03-04 | 261.61 |
| 2021-03-03 | 268.73 |
| 2021-03-02 | 259.39 |
| 2021-03-01 | 263.57 |
| 2021-02-26 | 259.15 |
| 2021-02-25 | 272.67 |
| 2021-02-24 | 267.26 |
| 2021-02-23 | 278.57 |
| 2021-02-22 | 275.13 |
| 2021-02-19 | 278.57 |
| 2021-02-18 | 278.32 |
| 2021-02-17 | 283.98 |
| 2021-02-16 | 279.80 |
| 2021-02-11 | 272.67 |
| 2021-02-10 | 271.93 |
| 2021-02-09 | 263.57 |
| 2021-02-08 | 262.59 |
| 2021-02-05 | 262.34 |
| 2021-02-04 | 259.39 |
| 2021-02-03 | 262.10 |
| 2021-02-02 | 261.61 |
| 2021-02-01 | 257.18 |
| 2021-01-29 | 249.81 |
| 2021-01-28 | 252.76 |
| 2021-01-27 | 262.10 |
| 2021-01-26 | 263.33 |
| 2021-01-25 | 272.18 |
| 2021-01-22 | 264.06 |
| 2021-01-21 | 269.47 |
| 2021-01-20 | 269.72 |
| 2021-01-19 | 266.28 |
| 2021-01-18 | 256.44 |
| 2021-01-15 | 253.74 |
| 2021-01-14 | 252.02 |
| 2021-01-13 | 249.07 |
| 2021-01-12 | 249.07 |
| 2021-01-11 | 245.63 |
| 2021-01-08 | 244.40 |
| 2021-01-07 | 240.46 |
| 2021-01-06 | 242.19 |
| 2021-01-05 | 240.96 |
| 2021-01-04 | 239.73 |
| 2020-12-31 | 236.78 |
| 2020-12-30 | 236.04 |
| 2020-12-29 | 228.67 |
| 2020-12-28 | 225.47 |
| 2020-12-24 | 226.94 |
| 2020-12-23 | 225.96 |
| 2020-12-22 | 223.26 |
| 2020-12-21 | 225.22 |
| 2020-12-18 | 226.94 |
| 2020-12-17 | 230.14 |
| 2020-12-16 | 227.93 |
| 2020-12-15 | 224.49 |
| 2020-12-14 | 226.70 |
| 2020-12-11 | 228.17 |
| 2020-12-10 | 226.94 |
| 2020-12-09 | 227.93 |
| 2020-12-08 | 225.22 |
| 2020-12-07 | 227.19 |
| 2020-12-04 | 231.62 |
| 2020-12-03 | 230.63 |
| 2020-12-02 | 227.93 |
| 2020-12-01 | 228.42 |
| 2020-11-30 | 226.45 |
| 2020-11-27 | 232.84 |
| 2020-11-26 | 231.12 |
| 2020-11-25 | 229.16 |
| 2020-11-24 | 228.67 |
| 2020-11-23 | 227.44 |
| 2020-11-20 | 226.70 |
| 2020-11-19 | 225.96 |
| 2020-11-18 | 227.93 |
| 2020-11-17 | 226.70 |
| 2020-11-16 | 226.21 |
| 2020-11-13 | 223.26 |
| 2020-11-12 | 223.75 |
| 2020-11-11 | 224.49 |
| 2020-11-10 | 224.49 |
| 2020-11-09 | 221.54 |
| 2020-11-06 | 218.10 |
| 2020-11-05 | 215.88 |
| 2020-11-04 | 207.28 |
| 2020-11-03 | 208.75 |
| 2020-11-02 | 202.36 |
| 2020-10-30 | 197.94 |
| 2020-10-29 | 203.84 |
| 2020-10-28 | 204.79 |
| 2020-10-27 | 205.51 |
| 2020-10-23 | 207.67 |
| 2020-10-22 | 205.99 |
| 2020-10-21 | 205.75 |
| 2020-10-20 | 203.36 |
| 2020-10-19 | 203.12 |
| 2020-10-16 | 201.68 |
| 2020-10-15 | 198.09 |
| 2020-10-14 | 204.32 |
| 2020-10-12 | 205.03 |
| 2020-10-09 | 199.05 |
| 2020-10-08 | 198.57 |
| 2020-10-07 | 200.01 |
| 2020-10-06 | 196.65 |
| 2020-10-05 | 193.54 |
| 2020-09-30 | 190.67 |
| 2020-09-29 | 188.27 |
| 2020-09-28 | 190.67 |
| 2020-09-25 | 188.03 |
| 2020-09-24 | 188.75 |
| 2020-09-23 | 193.54 |
| 2020-09-22 | 193.30 |
| 2020-09-21 | 195.94 |
| 2020-09-18 | 202.16 |
| 2020-09-17 | 200.72 |
| 2020-09-16 | 205.03 |
| 2020-09-15 | 205.51 |
| 2020-09-14 | 204.08 |
| 2020-09-11 | 202.40 |
| 2020-09-10 | 200.96 |
| 2020-09-09 | 202.16 |
| 2020-09-08 | 203.84 |
| 2020-09-07 | 204.56 |
| 2020-09-04 | 205.51 |
| 2020-09-03 | 207.91 |
| 2020-09-02 | 209.10 |
| 2020-09-01 | 209.82 |
| 2020-08-31 | 209.34 |
| 2020-08-28 | 212.70 |
| 2020-08-27 | 210.78 |
| 2020-08-26 | 212.70 |
| 2020-08-25 | 213.18 |
| 2020-08-24 | 213.41 |
| 2020-08-21 | 208.63 |
| 2020-08-20 | 204.56 |
| 2020-08-19 | 209.82 |
| 2020-08-18 | 211.50 |
| 2020-08-17 | 211.26 |
| 2020-08-14 | 209.10 |
| 2020-08-13 | 210.06 |
| 2020-08-12 | 209.82 |
| 2020-08-11 | 205.99 |
| 2020-08-10 | 200.49 |
| 2020-08-07 | 201.44 |
| 2020-08-06 | 206.47 |
| 2020-08-05 | 208.87 |
| 2020-08-04 | 206.71 |
| 2020-08-03 | 200.72 |
| 2020-07-31 | 202.40 |
| 2020-07-30 | 203.36 |
| 2020-07-29 | 205.51 |
| 2020-07-28 | 204.79 |
| 2020-07-27 | 203.60 |
| 2020-07-24 | 203.60 |
| 2020-07-23 | 210.06 |
| 2020-07-22 | 207.43 |
| 2020-07-21 | 214.61 |
| 2020-07-20 | 207.91 |
| 2020-07-17 | 208.87 |
| 2020-07-16 | 207.19 |
| 2020-07-15 | 213.41 |
| 2020-07-14 | 213.18 |
| 2020-07-13 | 217.01 |
| 2020-07-10 | 215.33 |
| 2020-07-09 | 221.79 |
| 2020-07-08 | 220.12 |
| 2020-07-07 | 218.92 |
| 2020-07-06 | 222.51 |
| 2020-07-03 | 210.30 |
| 2020-07-02 | 207.67 |
| 2020-06-30 | 198.09 |
| 2020-06-29 | 196.41 |
| 2020-06-26 | 199.29 |
| 2020-06-24 | 202.16 |
| 2020-06-23 | 203.60 |
| 2020-06-22 | 199.29 |
| 2020-06-19 | 200.01 |
| 2020-06-18 | 197.85 |
| 2020-06-17 | 198.09 |
| 2020-06-16 | 196.89 |
| 2020-06-15 | 189.71 |
| 2020-06-12 | 195.70 |
| 2020-06-11 | 197.61 |
| 2020-06-10 | 204.79 |
| 2020-06-09 | 204.56 |
| 2020-06-08 | 200.96 |
| 2020-06-05 | 200.96 |
| 2020-06-04 | 195.94 |
| 2020-06-03 | 195.46 |
| 2020-06-02 | 190.43 |
| 2020-06-01 | 187.08 |
| 2020-05-29 | 177.74 |
| 2020-05-28 | 179.54 |
| 2020-05-27 | 181.33 |
| 2020-05-26 | 183.13 |
| 2020-05-25 | 177.14 |
| 2020-05-22 | 177.14 |
| 2020-05-21 | 192.70 |
| 2020-05-20 | 195.10 |
| 2020-05-19 | 194.50 |
| 2020-05-18 | 189.71 |
| 2020-05-15 | 187.32 |
| 2020-05-14 | 187.32 |
| 2020-05-13 | 191.51 |
| 2020-05-12 | 192.70 |
| 2020-05-11 | 196.89 |
| 2020-05-08 | 192.11 |
| 2020-05-07 | 189.11 |
| 2020-05-06 | 191.51 |
| 2020-05-05 | 187.32 |
| 2020-05-04 | 184.32 |
| 2020-04-29 | 196.30 |
| 2020-04-28 | 196.30 |
| 2020-04-27 | 192.22 |
| 2020-04-24 | 186.86 |
| 2020-04-23 | 188.05 |
| 2020-04-22 | 187.45 |
| 2020-04-21 | 186.26 |
| 2020-04-20 | 193.42 |
| 2020-04-17 | 192.82 |
| 2020-04-16 | 189.24 |
| 2020-04-15 | 189.84 |
| 2020-04-14 | 194.61 |
| 2020-04-09 | 192.22 |
| 2020-04-08 | 188.65 |
| 2020-04-07 | 192.22 |
| 2020-04-06 | 185.66 |
| 2020-04-03 | 179.70 |
| 2020-04-02 | 180.30 |
| 2020-04-01 | 177.91 |
| 2020-03-31 | 184.47 |
| 2020-03-30 | 179.10 |
| 2020-03-27 | 183.28 |
| 2020-03-26 | 181.49 |
| 2020-03-25 | 183.88 |
| 2020-03-24 | 174.93 |
| 2020-03-23 | 162.41 |
| 2020-03-20 | 175.53 |
| 2020-03-19 | 162.41 |
| 2020-03-18 | 170.16 |
| 2020-03-17 | 181.49 |
| 2020-03-16 | 180.30 |
| 2020-03-13 | 190.44 |
| 2020-03-12 | 194.01 |
| 2020-03-11 | 205.35 |
| 2020-03-10 | 206.54 |
| 2020-03-09 | 203.56 |
| 2020-03-06 | 216.08 |
| 2020-03-05 | 222.64 |
| 2020-03-04 | 216.68 |
| 2020-03-03 | 217.27 |
| 2020-03-02 | 217.87 |
| 2020-02-28 | 215.48 |
| 2020-02-27 | 223.83 |
| 2020-02-26 | 221.45 |
| 2020-02-25 | 223.24 |
| 2020-02-24 | 222.64 |
| 2020-02-21 | 228.01 |
| 2020-02-20 | 230.99 |
| 2020-02-19 | 232.18 |
| 2020-02-18 | 230.39 |
| 2020-02-17 | 235.76 |
| 2020-02-14 | 233.97 |
| 2020-02-13 | 233.37 |
| 2020-02-12 | 234.57 |
| 2020-02-11 | 230.99 |
| 2020-02-10 | 226.81 |
| 2020-02-07 | 228.60 |
| 2020-02-06 | 230.39 |
| 2020-02-05 | 221.45 |
| 2020-02-04 | 220.25 |
| 2020-02-03 | 216.08 |
| 2020-01-31 | 216.08 |
| 2020-01-30 | 217.87 |
| 2020-01-29 | 225.62 |
| 2020-01-24 | 235.16 |
| 2020-01-23 | 233.97 |
| 2020-01-22 | 240.53 |
| 2020-01-21 | 235.76 |
| 2020-01-20 | 245.30 |
| 2020-01-17 | 248.28 |
| 2020-01-16 | 245.90 |
| 2020-01-15 | 245.30 |
| 2020-01-14 | 246.50 |
| 2020-01-13 | 247.69 |
| 2020-01-10 | 243.51 |
| 2020-01-09 | 243.51 |
| 2020-01-08 | 236.95 |
| 2020-01-07 | 239.34 |
| 2020-01-06 | 239.34 |
| 2020-01-03 | 241.72 |
| 2020-01-02 | 242.32 |
| 2019-12-31 | 239.34 |
| 2019-12-30 | 240.53 |
| 2019-12-27 | 238.74 |
| 2019-12-24 | 233.97 |
| 2019-12-23 | 235.16 |
| 2019-12-20 | 235.76 |
| 2019-12-19 | 233.97 |
| 2019-12-18 | 234.57 |
| 2019-12-17 | 233.97 |
| 2019-12-16 | 230.39 |
| 2019-12-13 | 232.18 |
| 2019-12-12 | 224.43 |
| 2019-12-11 | 219.66 |
| 2019-12-10 | 217.27 |
| 2019-12-09 | 218.47 |
| 2019-12-06 | 217.87 |
| 2019-12-05 | 215.48 |
| 2019-12-04 | 213.10 |
| 2019-12-03 | 216.68 |
| 2019-12-02 | 217.87 |
| 2019-11-29 | 216.08 |
| 2019-11-28 | 222.64 |
| 2019-11-27 | 223.83 |
| 2019-11-26 | 223.24 |
| 2019-11-25 | 223.83 |
| 2019-11-22 | 219.06 |
| 2019-11-21 | 217.27 |
| 2019-11-20 | 222.64 |
| 2019-11-19 | 225.03 |
| 2019-11-18 | 219.66 |
| 2019-11-15 | 216.08 |
| 2019-11-14 | 216.68 |
| 2019-11-13 | 218.47 |
| 2019-11-12 | 224.43 |
| 2019-11-11 | 223.24 |
| 2019-11-08 | 231.59 |
| 2019-11-07 | 233.97 |
| 2019-11-06 | 232.18 |
| 2019-11-05 | 232.18 |
| 2019-11-04 | 230.99 |
| 2019-11-01 | 225.62 |
| 2019-10-31 | 222.64 |
| 2019-10-30 | 219.90 |
| 2019-10-29 | 221.64 |
| 2019-10-28 | 222.21 |
| 2019-10-25 | 220.48 |
| 2019-10-24 | 220.48 |
| 2019-10-23 | 218.74 |
| 2019-10-22 | 221.06 |
| 2019-10-21 | 219.90 |
| 2019-10-18 | 220.48 |
| 2019-10-17 | 222.21 |
| 2019-10-16 | 219.32 |
| 2019-10-15 | 217.58 |
| 2019-10-14 | 218.16 |
| 2019-10-11 | 216.42 |
| 2019-10-10 | 208.31 |
| 2019-10-09 | 208.31 |
| 2019-10-08 | 210.62 |
| 2019-10-04 | 209.47 |
| 2019-10-03 | 212.94 |
| 2019-10-02 | 211.78 |
| 2019-09-30 | 212.36 |
| 2019-09-27 | 211.20 |
| 2019-09-26 | 211.78 |
| 2019-09-25 | 211.20 |
| 2019-09-24 | 215.26 |
| 2019-09-23 | 214.10 |
| 2019-09-20 | 217.00 |
| 2019-09-19 | 217.00 |
| 2019-09-18 | 220.48 |
| 2019-09-17 | 220.48 |
| 2019-09-16 | 223.95 |
| 2019-09-13 | 226.85 |
| 2019-09-12 | 223.95 |
| 2019-09-11 | 223.95 |
| 2019-09-10 | 219.32 |
| 2019-09-09 | 219.32 |
| 2019-09-06 | 218.16 |
| 2019-09-05 | 217.58 |
| 2019-09-04 | 216.42 |
| 2019-09-03 | 204.83 |
| 2019-09-02 | 205.99 |
| 2019-08-30 | 207.15 |
| 2019-08-29 | 206.57 |
| 2019-08-28 | 205.41 |
| 2019-08-27 | 205.99 |
| 2019-08-26 | 206.57 |
| 2019-08-23 | 211.78 |
| 2019-08-22 | 210.62 |
| 2019-08-21 | 212.94 |
| 2019-08-20 | 212.94 |
| 2019-08-19 | 212.36 |
| 2019-08-16 | 207.15 |
| 2019-08-15 | 203.67 |
| 2019-08-14 | 200.77 |
| 2019-08-13 | 201.35 |
| 2019-08-12 | 207.15 |
| 2019-08-09 | 208.89 |
| 2019-08-08 | 211.20 |
| 2019-08-07 | 210.04 |
| 2019-08-06 | 210.04 |
| 2019-08-05 | 211.20 |
| 2019-08-02 | 219.90 |
| 2019-08-01 | 228.01 |
| 2019-07-31 | 230.33 |
| 2019-07-30 | 234.38 |
| 2019-07-29 | 233.81 |
| 2019-07-26 | 236.70 |
| 2019-07-25 | 239.60 |
| 2019-07-24 | 238.44 |
| 2019-07-23 | 237.86 |
| 2019-07-22 | 236.12 |
| 2019-07-19 | 241.34 |
| 2019-07-18 | 237.86 |
| 2019-07-17 | 239.60 |
| 2019-07-16 | 239.60 |
| 2019-07-15 | 239.02 |
| 2019-07-12 | 238.44 |
| 2019-07-11 | 237.28 |
| 2019-07-10 | 234.96 |
| 2019-07-09 | 233.81 |
| 2019-07-08 | 236.12 |
| 2019-07-05 | 241.92 |
| 2019-07-04 | 242.50 |
| 2019-07-03 | 242.50 |
| 2019-07-02 | 243.08 |
| 2019-06-28 | 237.28 |
| 2019-06-27 | 238.44 |
| 2019-06-26 | 233.23 |
| 2019-06-25 | 232.65 |
| 2019-06-24 | 236.12 |
| 2019-06-21 | 236.12 |
| 2019-06-20 | 237.28 |
| 2019-06-19 | 232.07 |
| 2019-06-18 | 223.95 |
| 2019-06-17 | 221.64 |
| 2019-06-14 | 219.90 |
| 2019-06-13 | 222.21 |
| 2019-06-12 | 222.21 |
| 2019-06-11 | 227.43 |
| 2019-06-10 | 225.11 |
| 2019-06-06 | 217.58 |
| 2019-06-05 | 217.58 |
| 2019-06-04 | 215.26 |
| 2019-06-03 | 216.42 |
| 2019-05-31 | 217.00 |
| 2019-05-30 | 219.32 |
| 2019-05-29 | 220.48 |
| 2019-05-28 | 221.64 |
| 2019-05-27 | 220.48 |
| 2019-05-24 | 221.64 |
| 2019-05-23 | 220.48 |
| 2019-05-22 | 223.95 |
| 2019-05-21 | 224.53 |
| 2019-05-20 | 225.11 |
| 2019-05-17 | 226.85 |
| 2019-05-16 | 229.75 |
| 2019-05-15 | 229.17 |
| 2019-05-14 | 228.01 |
| 2019-05-10 | 232.65 |
| 2019-05-09 | 230.33 |
| 2019-05-08 | 237.86 |
| 2019-05-07 | 241.92 |
| 2019-05-06 | 240.76 |
| 2019-05-03 | 250.61 |
| 2019-05-02 | 248.87 |
| 2019-04-30 | 245.98 |
| 2019-04-29 | 248.87 |
| 2019-04-26 | 244.82 |
| 2019-04-25 | 244.82 |
| 2019-04-24 | 247.12 |
| 2019-04-23 | 248.85 |
| 2019-04-18 | 248.85 |
| 2019-04-17 | 251.16 |
| 2019-04-16 | 251.16 |
| 2019-04-15 | 247.12 |
| 2019-04-12 | 248.28 |
| 2019-04-11 | 247.70 |
| 2019-04-10 | 251.16 |
| 2019-04-09 | 251.74 |
| 2019-04-08 | 250.58 |
| 2019-04-04 | 249.43 |
| 2019-04-03 | 248.85 |
| 2019-04-02 | 245.39 |
| 2019-04-01 | 244.82 |
| 2019-03-29 | 239.05 |
| 2019-03-28 | 235.01 |
| 2019-03-27 | 235.59 |
| 2019-03-26 | 232.71 |
| 2019-03-25 | 232.71 |
| 2019-03-22 | 239.05 |
| 2019-03-21 | 239.05 |
| 2019-03-20 | 241.93 |
| 2019-03-19 | 243.66 |
| 2019-03-18 | 242.51 |
| 2019-03-15 | 239.05 |
| 2019-03-14 | 236.74 |
| 2019-03-13 | 235.59 |
| 2019-03-12 | 237.90 |
| 2019-03-11 | 232.13 |
| 2019-03-08 | 228.67 |
| 2019-03-07 | 234.44 |
| 2019-03-06 | 237.90 |
| 2019-03-05 | 237.32 |
| 2019-03-04 | 236.74 |
| 2019-03-01 | 235.59 |
| 2019-02-28 | 233.28 |
| 2019-02-27 | 235.01 |
| 2019-02-26 | 235.01 |
| 2019-02-25 | 237.32 |
| 2019-02-22 | 235.59 |
| 2019-02-21 | 233.28 |
| 2019-02-20 | 231.55 |
| 2019-02-19 | 228.67 |
| 2019-02-18 | 229.82 |
| 2019-02-15 | 224.06 |
| 2019-02-14 | 230.40 |
| 2019-02-13 | 230.98 |
| 2019-02-12 | 227.52 |
| 2019-02-11 | 226.94 |
| 2019-02-08 | 224.63 |
| 2019-02-04 | 224.63 |
| 2019-02-01 | 224.06 |
| 2019-01-31 | 224.63 |
| 2019-01-30 | 220.60 |
| 2019-01-29 | 219.45 |
| 2019-01-28 | 220.02 |
| 2019-01-25 | 220.60 |
| 2019-01-24 | 214.83 |
| 2019-01-23 | 213.68 |
| 2019-01-22 | 213.10 |
| 2019-01-21 | 215.41 |
| 2019-01-18 | 214.26 |
| 2019-01-17 | 211.37 |
| 2019-01-16 | 212.53 |
| 2019-01-15 | 211.37 |
| 2019-01-14 | 205.03 |
| 2019-01-11 | 209.07 |
| 2019-01-10 | 208.49 |
| 2019-01-09 | 207.34 |
| 2019-01-08 | 199.84 |
| 2019-01-07 | 200.42 |
| 2019-01-04 | 197.53 |
| 2019-01-03 | 191.19 |
| 2019-01-02 | 191.19 |
| 2018-12-31 | 200.42 |
| 2018-12-28 | 195.80 |
| 2018-12-27 | 195.23 |
| 2018-12-24 | 198.11 |
| 2018-12-21 | 199.26 |
| 2018-12-20 | 198.11 |
| 2018-12-19 | 200.42 |
| 2018-12-18 | 199.84 |
| 2018-12-17 | 203.88 |
| 2018-12-14 | 203.30 |
| 2018-12-13 | 209.07 |
| 2018-12-12 | 205.61 |
| 2018-12-11 | 199.26 |
| 2018-12-10 | 199.84 |
| 2018-12-07 | 202.15 |
| 2018-12-06 | 203.88 |
| 2018-12-05 | 211.37 |
| 2018-12-04 | 216.56 |
| 2018-12-03 | 215.99 |
| 2018-11-30 | 207.91 |
| 2018-11-29 | 207.34 |
| 2018-11-28 | 209.07 |
| 2018-11-27 | 205.03 |
| 2018-11-26 | 206.18 |
| 2018-11-23 | 201.57 |
| 2018-11-22 | 202.15 |
| 2018-11-21 | 201.57 |
| 2018-11-20 | 200.42 |
| 2018-11-19 | 205.03 |
| 2018-11-16 | 203.30 |
| 2018-11-15 | 203.30 |
| 2018-11-14 | 198.11 |
| 2018-11-13 | 199.84 |
| 2018-11-12 | 197.53 |
| 2018-11-09 | 196.96 |
| 2018-11-08 | 204.45 |
| 2018-11-07 | 203.30 |
| 2018-11-06 | 202.72 |
| 2018-11-05 | 200.42 |
| 2018-11-02 | 206.76 |
| 2018-11-01 | 194.07 |
| 2018-10-31 | 188.88 |
| 2018-10-30 | 186.12 |
| 2018-10-29 | 188.35 |
| 2018-10-26 | 186.68 |
| 2018-10-25 | 190.59 |
| 2018-10-24 | 193.38 |
| 2018-10-23 | 193.94 |
| 2018-10-22 | 202.88 |
| 2018-10-19 | 196.18 |
| 2018-10-18 | 194.50 |
| 2018-10-16 | 195.06 |
| 2018-10-15 | 194.50 |
| 2018-10-12 | 198.41 |
| 2018-10-11 | 192.26 |
| 2018-10-10 | 203.44 |
| 2018-10-09 | 202.88 |
| 2018-10-08 | 203.44 |
| 2018-10-05 | 207.35 |
| 2018-10-04 | 207.91 |
| 2018-10-03 | 212.38 |
| 2018-10-02 | 212.94 |
| 2018-09-28 | 220.20 |
| 2018-09-27 | 219.65 |
| 2018-09-26 | 220.76 |
| 2018-09-24 | 216.85 |
| 2018-09-21 | 222.44 |
| 2018-09-20 | 216.85 |
| 2018-09-19 | 215.73 |
| 2018-09-18 | 212.38 |
| 2018-09-17 | 210.70 |
| 2018-09-14 | 214.62 |
| 2018-09-13 | 211.82 |
| 2018-09-12 | 205.12 |
| 2018-09-11 | 205.12 |
| 2018-09-10 | 207.91 |
| 2018-09-07 | 210.70 |
| 2018-09-06 | 211.82 |
| 2018-09-05 | 213.50 |
| 2018-09-04 | 222.44 |
| 2018-09-03 | 219.09 |
| 2018-08-31 | 220.20 |
| 2018-08-30 | 223.56 |
| 2018-08-29 | 226.35 |
| 2018-08-28 | 225.79 |
| 2018-08-27 | 224.68 |
| 2018-08-24 | 217.41 |
| 2018-08-23 | 217.97 |
| 2018-08-22 | 220.20 |
| 2018-08-21 | 218.53 |
| 2018-08-20 | 216.85 |
| 2018-08-17 | 212.38 |
| 2018-08-16 | 211.82 |
| 2018-08-15 | 212.94 |
| 2018-08-14 | 218.53 |
| 2018-08-13 | 220.20 |
| 2018-08-10 | 224.12 |
| 2018-08-09 | 227.47 |
| 2018-08-08 | 224.68 |
| 2018-08-07 | 223.56 |
| 2018-08-06 | 219.09 |
| 2018-08-03 | 216.85 |
| 2018-08-02 | 217.41 |
| 2018-08-01 | 224.12 |
| 2018-07-31 | 227.47 |
| 2018-07-30 | 228.59 |
| 2018-07-27 | 229.15 |
| 2018-07-26 | 229.15 |
| 2018-07-25 | 231.94 |
| 2018-07-24 | 228.59 |
| 2018-07-23 | 224.12 |
| 2018-07-20 | 223.56 |
| 2018-07-19 | 220.76 |
| 2018-07-18 | 221.88 |
| 2018-07-17 | 223.56 |
| 2018-07-16 | 226.91 |
| 2018-07-13 | 226.91 |
| 2018-07-12 | 226.35 |
| 2018-07-11 | 224.12 |
| 2018-07-10 | 228.59 |
| 2018-07-09 | 229.15 |
| 2018-07-06 | 223.00 |
| 2018-07-05 | 221.88 |
| 2018-07-04 | 221.32 |
| 2018-07-03 | 225.23 |
| 2018-06-29 | 229.15 |
| 2018-06-28 | 224.12 |
| 2018-06-27 | 222.44 |
| 2018-06-26 | 228.59 |
| 2018-06-25 | 229.70 |
| 2018-06-22 | 233.62 |
| 2018-06-21 | 232.50 |
| 2018-06-20 | 238.09 |
| 2018-06-19 | 235.29 |
| 2018-06-15 | 243.68 |
| 2018-06-14 | 245.91 |
| 2018-06-13 | 248.70 |
| 2018-06-12 | 253.18 |
| 2018-06-11 | 252.62 |
| 2018-06-08 | 250.38 |
| 2018-06-07 | 257.09 |
| 2018-06-06 | 254.29 |
| 2018-06-05 | 252.06 |
| 2018-06-04 | 250.94 |
| 2018-06-01 | 245.91 |
| 2018-05-31 | 245.91 |
| 2018-05-30 | 239.76 |
| 2018-05-29 | 245.35 |
| 2018-05-28 | 248.70 |
| 2018-05-25 | 247.03 |
| 2018-05-24 | 247.59 |
| 2018-05-23 | 246.47 |
| 2018-05-21 | 253.18 |
| 2018-05-18 | 250.38 |
| 2018-05-17 | 249.26 |
| 2018-05-16 | 250.38 |
| 2018-05-15 | 251.50 |
| 2018-05-14 | 254.85 |
| 2018-05-11 | 249.82 |
| 2018-05-10 | 246.47 |
| 2018-05-09 | 243.68 |
| 2018-05-08 | 242.56 |
| 2018-05-07 | 237.53 |
| 2018-05-04 | 236.41 |
| 2018-05-03 | 240.32 |
| 2018-05-02 | 244.79 |
| 2018-04-30 | 247.03 |
| 2018-04-27 | 239.76 |
| 2018-04-26 | 237.42 |
| 2018-04-25 | 240.75 |
| 2018-04-24 | 244.09 |
| 2018-04-23 | 239.64 |
| 2018-04-20 | 241.31 |
| 2018-04-19 | 245.75 |
| 2018-04-18 | 240.75 |
| 2018-04-17 | 237.42 |
| 2018-04-16 | 240.20 |
| 2018-04-13 | 246.31 |
| 2018-04-12 | 246.87 |
| 2018-04-11 | 247.42 |
| 2018-04-10 | 245.20 |
| 2018-04-09 | 240.20 |
| 2018-04-06 | 234.64 |
| 2018-04-04 | 230.75 |
| 2018-04-03 | 239.64 |
| 2018-03-29 | 237.97 |
| 2018-03-28 | 237.42 |
| 2018-03-27 | 245.75 |
| 2018-03-26 | 243.53 |
| 2018-03-23 | 239.64 |
| 2018-03-22 | 249.09 |
| 2018-03-21 | 252.43 |
| 2018-03-20 | 254.65 |
| 2018-03-19 | 254.09 |
| 2018-03-16 | 253.54 |
| 2018-03-15 | 254.09 |
| 2018-03-14 | 253.54 |
| 2018-03-13 | 254.65 |
| 2018-03-12 | 254.09 |
| 2018-03-09 | 247.98 |
| 2018-03-08 | 244.64 |
| 2018-03-07 | 239.08 |
| 2018-03-06 | 242.42 |
| 2018-03-05 | 235.75 |
| 2018-03-02 | 243.53 |
| 2018-03-01 | 247.98 |
| 2018-02-28 | 245.75 |
| 2018-02-27 | 250.76 |
| 2018-02-26 | 253.54 |
| 2018-02-23 | 250.20 |
| 2018-02-22 | 246.87 |
| 2018-02-21 | 251.87 |
| 2018-02-20 | 245.20 |
| 2018-02-15 | 247.42 |
| 2018-02-14 | 241.31 |
| 2018-02-13 | 234.64 |
| 2018-02-12 | 229.63 |
| 2018-02-09 | 229.63 |
| 2018-02-08 | 240.20 |
| 2018-02-07 | 238.53 |
| 2018-02-06 | 242.98 |
| 2018-02-05 | 260.21 |
| 2018-02-02 | 264.65 |
| 2018-02-01 | 265.21 |
| 2018-01-31 | 267.99 |
| 2018-01-30 | 265.21 |
| 2018-01-29 | 268.55 |
| 2018-01-26 | 270.77 |
| 2018-01-25 | 265.77 |
| 2018-01-24 | 268.55 |
| 2018-01-23 | 267.99 |
| 2018-01-22 | 261.32 |
| 2018-01-19 | 260.21 |
| 2018-01-18 | 259.10 |
| 2018-01-17 | 256.87 |
| 2018-01-16 | 256.32 |
| 2018-01-15 | 250.76 |
| 2018-01-12 | 250.20 |
| 2018-01-11 | 247.42 |
| 2018-01-10 | 247.42 |
| 2018-01-09 | 246.87 |
| 2018-01-08 | 245.20 |
| 2018-01-05 | 244.09 |
| 2018-01-04 | 243.53 |
| 2018-01-03 | 241.31 |
| 2018-01-02 | 240.75 |
| 2017-12-29 | 234.08 |
| 2017-12-28 | 234.08 |
| 2017-12-27 | 231.30 |
| 2017-12-22 | 230.19 |
| 2017-12-21 | 228.52 |
| 2017-12-20 | 227.41 |
| 2017-12-19 | 226.86 |
| 2017-12-18 | 225.19 |
| 2017-12-15 | 222.96 |
| 2017-12-14 | 225.74 |
| 2017-12-13 | 227.41 |
| 2017-12-12 | 222.41 |
| 2017-12-11 | 224.08 |
| 2017-12-08 | 220.74 |
| 2017-12-07 | 216.85 |
| 2017-12-06 | 215.74 |
| 2017-12-05 | 222.96 |
| 2017-12-04 | 226.30 |
| 2017-12-01 | 225.74 |
| 2017-11-30 | 227.41 |
| 2017-11-29 | 231.86 |
| 2017-11-28 | 231.86 |
| 2017-11-27 | 232.41 |
| 2017-11-24 | 234.08 |
| 2017-11-23 | 232.41 |
| 2017-11-22 | 236.30 |
| 2017-11-21 | 232.97 |
| 2017-11-20 | 226.30 |
| 2017-11-17 | 226.30 |
| 2017-11-16 | 224.63 |
| 2017-11-15 | 223.52 |
| 2017-11-14 | 226.86 |
| 2017-11-13 | 226.86 |
| 2017-11-10 | 226.30 |
| 2017-11-09 | 225.74 |
| 2017-11-08 | 224.08 |
| 2017-11-07 | 224.63 |
| 2017-11-06 | 220.18 |
| 2017-11-03 | 220.18 |
| 2017-11-02 | 218.52 |
| 2017-11-01 | 219.63 |
| 2017-10-31 | 216.29 |
| 2017-10-30 | 217.07 |
| 2017-10-27 | 217.61 |
| 2017-10-26 | 215.45 |
| 2017-10-25 | 216.53 |
| 2017-10-24 | 215.45 |
| 2017-10-23 | 216.53 |
| 2017-10-20 | 218.69 |
| 2017-10-19 | 215.45 |
| 2017-10-18 | 220.86 |
| 2017-10-17 | 220.86 |
| 2017-10-16 | 220.32 |
| 2017-10-13 | 218.15 |
| 2017-10-12 | 218.15 |
| 2017-10-11 | 216.53 |
| 2017-10-10 | 218.15 |
| 2017-10-09 | 216.53 |
| 2017-10-06 | 217.61 |
| 2017-10-04 | 216.53 |
| 2017-10-03 | 214.37 |
| 2017-09-29 | 207.33 |
| 2017-09-28 | 206.25 |
| 2017-09-27 | 209.50 |
| 2017-09-26 | 208.41 |
| 2017-09-25 | 207.87 |
| 2017-09-22 | 211.12 |
| 2017-09-21 | 213.83 |
| 2017-09-20 | 213.83 |
| 2017-09-19 | 213.28 |
| 2017-09-18 | 213.83 |
| 2017-09-15 | 210.58 |
| 2017-09-14 | 210.58 |
| 2017-09-13 | 211.12 |
| 2017-09-12 | 212.20 |
| 2017-09-11 | 212.20 |
| 2017-09-08 | 208.96 |
| 2017-09-07 | 207.33 |
| 2017-09-06 | 207.87 |
| 2017-09-05 | 209.50 |
| 2017-09-04 | 209.50 |
| 2017-09-01 | 211.12 |
| 2017-08-31 | 211.12 |
| 2017-08-30 | 212.20 |
| 2017-08-29 | 208.41 |
| 2017-08-28 | 210.04 |
| 2017-08-25 | 208.96 |
| 2017-08-24 | 205.17 |
| 2017-08-22 | 204.63 |
| 2017-08-21 | 201.92 |
| 2017-08-18 | 200.30 |
| 2017-08-17 | 203.54 |
| 2017-08-16 | 204.09 |
| 2017-08-15 | 201.38 |
| 2017-08-14 | 201.92 |
| 2017-08-11 | 199.22 |
| 2017-08-10 | 204.63 |
| 2017-08-09 | 207.87 |
| 2017-08-08 | 208.96 |
| 2017-08-07 | 206.79 |
| 2017-08-04 | 205.71 |
| 2017-08-03 | 205.71 |
| 2017-08-02 | 205.71 |
| 2017-08-01 | 205.17 |
| 2017-07-31 | 201.92 |
| 2017-07-28 | 199.22 |
| 2017-07-27 | 200.84 |
| 2017-07-26 | 198.67 |
| 2017-07-25 | 197.59 |
| 2017-07-24 | 198.13 |
| 2017-07-21 | 196.51 |
| 2017-07-20 | 195.97 |
| 2017-07-19 | 195.43 |
| 2017-07-18 | 193.81 |
| 2017-07-17 | 193.81 |
| 2017-07-14 | 192.72 |
| 2017-07-13 | 192.18 |
| 2017-07-12 | 188.94 |
| 2017-07-11 | 187.31 |
| 2017-07-10 | 182.98 |
| 2017-07-07 | 181.36 |
| 2017-07-06 | 182.98 |
| 2017-07-05 | 182.44 |
| 2017-07-04 | 181.36 |
| 2017-07-03 | 184.07 |
| 2017-06-30 | 184.07 |
| 2017-06-29 | 185.15 |
| 2017-06-28 | 183.52 |
| 2017-06-27 | 184.07 |
| 2017-06-26 | 184.61 |
| 2017-06-23 | 183.52 |
| 2017-06-22 | 182.98 |
| 2017-06-21 | 181.90 |
| 2017-06-20 | 183.52 |
| 2017-06-19 | 184.61 |
| 2017-06-16 | 181.36 |
| 2017-06-15 | 180.82 |
| 2017-06-14 | 184.07 |
| 2017-06-13 | 184.07 |
| 2017-06-12 | 182.98 |
| 2017-06-09 | 185.69 |
| 2017-06-08 | 185.69 |
| 2017-06-07 | 184.61 |
| 2017-06-06 | 184.61 |
| 2017-06-05 | 183.52 |
| 2017-06-02 | 184.07 |
| 2017-06-01 | 181.36 |
| 2017-05-31 | 181.36 |
| 2017-05-29 | 181.36 |
| 2017-05-26 | 180.28 |
| 2017-05-25 | 179.74 |
| 2017-05-24 | 177.57 |
| 2017-05-23 | 178.11 |
| 2017-05-22 | 177.57 |
| 2017-05-19 | 175.41 |
| 2017-05-18 | 174.87 |
| 2017-05-17 | 177.03 |
| 2017-05-16 | 177.03 |
| 2017-05-15 | 177.03 |
| 2017-05-12 | 174.33 |
| 2017-05-11 | 173.79 |
| 2017-05-10 | 172.16 |
| 2017-05-09 | 171.08 |
| 2017-05-08 | 167.83 |
| 2017-05-05 | 166.75 |
| 2017-05-04 | 169.46 |
| 2017-05-02 | 168.37 |
| 2017-04-28 | 168.37 |
| 2017-04-27 | 168.92 |
| 2017-04-26 | 167.29 |
| 2017-04-25 | 166.22 |
| 2017-04-24 | 162.99 |
| 2017-04-21 | 161.38 |
| 2017-04-20 | 161.91 |
| 2017-04-19 | 159.76 |
| 2017-04-18 | 159.76 |
| 2017-04-13 | 164.07 |
| 2017-04-12 | 164.60 |
| 2017-04-11 | 162.45 |
| 2017-04-10 | 164.07 |
| 2017-04-07 | 164.07 |
| 2017-04-06 | 164.07 |
| 2017-04-05 | 165.14 |
| 2017-04-03 | 163.53 |
| 2017-03-31 | 162.99 |
| 2017-03-30 | 164.60 |
| 2017-03-29 | 165.14 |
| 2017-03-28 | 165.14 |
| 2017-03-27 | 163.53 |
| 2017-03-24 | 165.68 |
| 2017-03-23 | 164.60 |
| 2017-03-22 | 164.60 |
| 2017-03-21 | 167.29 |
| 2017-03-20 | 166.22 |
| 2017-03-17 | 164.60 |
| 2017-03-16 | 164.07 |
| 2017-03-15 | 159.23 |
| 2017-03-14 | 159.23 |
| 2017-03-13 | 159.23 |
| 2017-03-10 | 156.54 |
| 2017-03-09 | 156.00 |
| 2017-03-08 | 158.15 |
| 2017-03-07 | 157.61 |
| 2017-03-06 | 156.54 |
| 2017-03-03 | 156.54 |
| 2017-03-02 | 157.61 |
| 2017-03-01 | 158.69 |
| 2017-02-28 | 158.69 |
| 2017-02-27 | 160.84 |
| 2017-02-24 | 161.38 |
| 2017-02-23 | 161.91 |
| 2017-02-22 | 161.91 |
| 2017-02-21 | 160.30 |
| 2017-02-20 | 161.91 |
| 2017-02-17 | 160.84 |
| 2017-02-16 | 161.38 |
| 2017-02-15 | 159.76 |
| 2017-02-14 | 157.07 |
| 2017-02-13 | 156.54 |
| 2017-02-10 | 156.00 |
| 2017-02-09 | 154.92 |
| 2017-02-08 | 154.92 |
| 2017-02-07 | 152.77 |
| 2017-02-06 | 152.77 |
| 2017-02-03 | 150.08 |
| 2017-02-02 | 151.16 |
| 2017-02-01 | 152.77 |
| 2017-01-27 | 153.31 |
| 2017-01-26 | 153.31 |
| 2017-01-25 | 149.54 |
| 2017-01-24 | 148.47 |
| 2017-01-23 | 147.93 |
| 2017-01-20 | 148.47 |
| 2017-01-19 | 150.08 |
| 2017-01-18 | 150.08 |
| 2017-01-17 | 147.93 |
| 2017-01-16 | 146.32 |
| 2017-01-13 | 148.47 |
| 2017-01-12 | 147.93 |
| 2017-01-11 | 148.47 |
| 2017-01-10 | 145.78 |
| 2017-01-09 | 144.70 |
| 2017-01-06 | 143.63 |
| 2017-01-05 | 143.09 |
| 2017-01-04 | 139.86 |
| 2017-01-03 | 139.86 |
| 2016-12-30 | 137.71 |
| 2016-12-29 | 136.10 |
| 2016-12-28 | 135.02 |
| 2016-12-23 | 133.95 |
| 2016-12-22 | 135.02 |
| 2016-12-21 | 136.64 |
| 2016-12-20 | 135.56 |
| 2016-12-19 | 136.64 |
| 2016-12-16 | 138.79 |
| 2016-12-15 | 138.79 |
| 2016-12-14 | 143.63 |
| 2016-12-13 | 143.09 |
| 2016-12-12 | 142.55 |
| 2016-12-09 | 146.86 |
| 2016-12-08 | 147.39 |
| 2016-12-07 | 147.39 |
| 2016-12-06 | 145.78 |
| 2016-12-05 | 144.17 |
| 2016-12-02 | 144.70 |
| 2016-12-01 | 148.47 |
| 2016-11-30 | 147.39 |
| 2016-11-29 | 146.32 |
| 2016-11-28 | 147.39 |
| 2016-11-25 | 146.32 |
| 2016-11-24 | 144.70 |
| 2016-11-23 | 146.32 |
| 2016-11-22 | 146.32 |
| 2016-11-21 | 142.55 |
| 2016-11-18 | 141.48 |
| 2016-11-17 | 140.94 |
| 2016-11-16 | 142.02 |
| 2016-11-15 | 142.02 |
| 2016-11-14 | 140.94 |
| 2016-11-11 | 144.17 |
| 2016-11-10 | 147.93 |
| 2016-11-09 | 143.09 |
| 2016-11-08 | 147.93 |
| 2016-11-07 | 147.39 |
| 2016-11-04 | 145.78 |
| 2016-11-03 | 146.32 |
| 2016-11-02 | 147.39 |
| 2016-11-01 | 150.62 |
| 2016-10-31 | 148.47 |
| 2016-10-28 | 148.79 |
| 2016-10-27 | 150.36 |
| 2016-10-26 | 152.46 |
| 2016-10-25 | 155.08 |
| 2016-10-24 | 155.60 |
| 2016-10-20 | 152.98 |
| 2016-10-19 | 151.93 |
| 2016-10-18 | 152.98 |
| 2016-10-17 | 149.32 |
| 2016-10-14 | 151.41 |
| 2016-10-13 | 149.32 |
| 2016-10-12 | 152.98 |
| 2016-10-11 | 154.03 |
| 2016-10-07 | 157.70 |
| 2016-10-06 | 158.74 |
| 2016-10-05 | 156.65 |
| 2016-10-04 | 155.60 |
| 2016-10-03 | 154.55 |
| 2016-09-30 | 151.41 |
| 2016-09-29 | 156.65 |
| 2016-09-28 | 155.08 |
| 2016-09-27 | 154.55 |
| 2016-09-26 | 152.46 |
| 2016-09-23 | 155.08 |
| 2016-09-22 | 156.65 |
| 2016-09-21 | 155.08 |
| 2016-09-20 | 154.55 |
| 2016-09-19 | 154.03 |
| 2016-09-15 | 152.46 |
| 2016-09-14 | 150.89 |
| 2016-09-13 | 151.41 |
| 2016-09-12 | 151.93 |
| 2016-09-09 | 160.31 |
| 2016-09-08 | 157.17 |
| 2016-09-07 | 156.12 |
| 2016-09-06 | 156.12 |
| 2016-09-05 | 154.55 |
| 2016-09-02 | 150.36 |
| 2016-09-01 | 150.36 |
| 2016-08-31 | 147.74 |
| 2016-08-30 | 147.74 |
| 2016-08-29 | 146.17 |
| 2016-08-26 | 147.22 |
| 2016-08-25 | 145.65 |
| 2016-08-24 | 145.65 |
| 2016-08-23 | 147.74 |
| 2016-08-22 | 147.74 |
| 2016-08-19 | 146.70 |
| 2016-08-18 | 148.27 |
| 2016-08-17 | 145.13 |
| 2016-08-16 | 146.17 |
| 2016-08-15 | 147.22 |
| 2016-08-12 | 144.60 |
| 2016-08-11 | 142.51 |
| 2016-08-10 | 141.46 |
| 2016-08-09 | 141.46 |
| 2016-08-08 | 141.46 |
| 2016-08-05 | 138.32 |
| 2016-08-04 | 134.65 |
| 2016-08-03 | 133.60 |
| 2016-08-01 | 138.32 |
| 2016-07-29 | 135.17 |
| 2016-07-28 | 138.32 |
| 2016-07-27 | 137.27 |
| 2016-07-26 | 138.32 |
| 2016-07-25 | 136.22 |
| 2016-07-22 | 135.70 |
| 2016-07-21 | 136.22 |
| 2016-07-20 | 135.70 |
| 2016-07-19 | 132.55 |
| 2016-07-18 | 134.13 |
| 2016-07-15 | 133.60 |
| 2016-07-14 | 132.03 |
| 2016-07-13 | 129.41 |
| 2016-07-12 | 128.36 |
| 2016-07-11 | 124.17 |
| 2016-07-08 | 121.56 |
| 2016-07-07 | 122.60 |
| 2016-07-06 | 120.51 |
| 2016-07-05 | 123.13 |
| 2016-07-04 | 126.79 |
| 2016-06-30 | 123.65 |
| 2016-06-29 | 119.98 |
| 2016-06-28 | 116.84 |
| 2016-06-27 | 116.84 |
| 2016-06-24 | 117.37 |
| 2016-06-23 | 123.65 |
| 2016-06-22 | 123.13 |
| 2016-06-21 | 120.51 |
| 2016-06-20 | 118.41 |
| 2016-06-17 | 115.79 |
| 2016-06-16 | 114.22 |
| 2016-06-15 | 117.89 |
| 2016-06-14 | 117.89 |
| 2016-06-13 | 118.94 |
| 2016-06-10 | 124.17 |
| 2016-06-08 | 126.79 |
| 2016-06-07 | 126.27 |
| 2016-06-06 | 123.65 |
| 2016-06-03 | 122.60 |
| 2016-06-02 | 121.56 |
| 2016-06-01 | 119.98 |
| 2016-05-31 | 121.03 |
| 2016-05-30 | 118.41 |
| 2016-05-27 | 117.89 |
| 2016-05-26 | 116.32 |
| 2016-05-25 | 115.79 |
| 2016-05-24 | 110.56 |
| 2016-05-23 | 109.51 |
| 2016-05-20 | 111.08 |
| 2016-05-19 | 108.25 |
| 2016-05-18 | 109.09 |
| 2016-05-17 | 112.65 |
| 2016-05-16 | 110.03 |
| 2016-05-13 | 108.25 |
| 2016-05-12 | 110.03 |
| 2016-05-11 | 111.60 |
| 2016-05-10 | 114.22 |
| 2016-05-09 | 112.65 |
| 2016-05-06 | 111.60 |
| 2016-05-05 | 115.27 |
| 2016-05-04 | 116.84 |
| 2016-05-03 | 117.37 |
| 2016-04-29 | 121.56 |
| 2016-04-28 | 125.22 |
| 2016-04-27 | 125.12 |
| 2016-04-26 | 125.64 |
| 2016-04-25 | 124.08 |
| 2016-04-22 | 126.68 |
| 2016-04-21 | 128.24 |
| 2016-04-20 | 123.56 |
| 2016-04-19 | 126.16 |
| 2016-04-18 | 123.04 |
| 2016-04-15 | 124.60 |
| 2016-04-14 | 125.64 |
| 2016-04-13 | 123.56 |
| 2016-04-12 | 116.28 |
| 2016-04-11 | 116.28 |
| 2016-04-08 | 114.72 |
| 2016-04-07 | 113.68 |
| 2016-04-06 | 113.16 |
| 2016-04-05 | 112.12 |
| 2016-04-01 | 115.76 |
| 2016-03-31 | 118.88 |
| 2016-03-30 | 119.92 |
| 2016-03-29 | 114.20 |
| 2016-03-24 | 114.20 |
| 2016-03-23 | 117.32 |
| 2016-03-22 | 117.32 |
| 2016-03-21 | 117.32 |
| 2016-03-18 | 117.84 |
| 2016-03-17 | 115.76 |
| 2016-03-16 | 113.68 |
| 2016-03-15 | 114.20 |
| 2016-03-14 | 115.24 |
| 2016-03-11 | 113.16 |
| 2016-03-10 | 111.08 |
| 2016-03-09 | 111.08 |
| 2016-03-08 | 111.08 |
| 2016-03-07 | 112.64 |
| 2016-03-04 | 112.12 |
| 2016-03-03 | 109.52 |
| 2016-03-02 | 110.04 |
| 2016-03-01 | 103.39 |
| 2016-02-29 | 100.68 |
| 2016-02-26 | 103.59 |
| 2016-02-25 | 98.39 |
| 2016-02-24 | 101.31 |
| 2016-02-23 | 104.01 |
| 2016-02-22 | 104.43 |
| 2016-02-19 | 102.14 |
| 2016-02-18 | 103.39 |
| 2016-02-17 | 98.60 |
| 2016-02-16 | 100.68 |
| 2016-02-15 | 98.81 |
| 2016-02-12 | 92.57 |
| 2016-02-11 | 94.44 |
| 2016-02-05 | 102.55 |
| 2016-02-04 | 101.51 |
| 2016-02-03 | 99.64 |
| 2016-02-02 | 104.01 |
| 2016-02-01 | 105.26 |
| 2016-01-29 | 106.30 |
| 2016-01-28 | 101.72 |
| 2016-01-27 | 99.85 |
| 2016-01-26 | 97.77 |
| 2016-01-25 | 103.18 |
| 2016-01-22 | 100.89 |
| 2016-01-21 | 95.07 |
| 2016-01-20 | 98.19 |
| 2016-01-19 | 106.30 |
| 2016-01-18 | 102.35 |
| 2016-01-15 | 104.84 |
| 2016-01-14 | 108.48 |
| 2016-01-13 | 110.04 |
| 2016-01-12 | 106.92 |
| 2016-01-11 | 109.00 |
| 2016-01-08 | 115.24 |
| 2016-01-07 | 113.68 |
| 2016-01-06 | 119.92 |
| 2016-01-05 | 122.52 |
| 2016-01-04 | 123.04 |
| 2015-12-31 | 129.80 |
| 2015-12-30 | 130.32 |
| 2015-12-29 | 130.84 |
| 2015-12-28 | 129.80 |
| 2015-12-24 | 131.88 |
| 2015-12-23 | 130.84 |
| 2015-12-22 | 128.76 |
| 2015-12-21 | 128.76 |
| 2015-12-18 | 128.76 |
| 2015-12-17 | 129.80 |
| 2015-12-16 | 128.24 |
| 2015-12-15 | 123.56 |
| 2015-12-14 | 124.08 |
| 2015-12-11 | 125.64 |
| 2015-12-10 | 127.72 |
| 2015-12-09 | 128.76 |
| 2015-12-08 | 129.80 |
| 2015-12-07 | 133.96 |
| 2015-12-04 | 133.44 |
| 2015-12-03 | 135.00 |
| 2015-12-02 | 136.04 |
| 2015-12-01 | 135.00 |
| 2015-11-30 | 130.84 |
| 2015-11-27 | 131.88 |
| 2015-11-26 | 136.56 |
| 2015-11-25 | 136.56 |
| 2015-11-24 | 137.07 |
| 2015-11-23 | 138.11 |
| 2015-11-20 | 138.63 |
| 2015-11-19 | 136.04 |
| 2015-11-18 | 132.92 |
| 2015-11-17 | 133.96 |
| 2015-11-16 | 130.84 |
| 2015-11-13 | 135.00 |
| 2015-11-12 | 140.71 |
| 2015-11-11 | 134.48 |
| 2015-11-10 | 135.00 |
| 2015-11-09 | 137.59 |
| 2015-11-06 | 139.67 |
| 2015-11-05 | 141.23 |
| 2015-11-04 | 141.75 |
| 2015-11-03 | 137.07 |
| 2015-11-02 | 134.48 |
| 2015-10-30 | 137.59 |
| 2015-10-29 | 138.63 |
| 2015-10-28 | 140.40 |
| 2015-10-27 | 142.43 |
| 2015-10-26 | 141.92 |
| 2015-10-23 | 142.93 |
| 2015-10-22 | 139.39 |
| 2015-10-20 | 140.40 |
| 2015-10-19 | 141.41 |
| 2015-10-16 | 141.41 |
| 2015-10-15 | 139.90 |
| 2015-10-14 | 134.84 |
| 2015-10-13 | 136.86 |
| 2015-10-12 | 138.38 |
| 2015-10-09 | 134.84 |
| 2015-10-08 | 134.33 |
| 2015-10-07 | 135.85 |
| 2015-10-06 | 128.76 |
| 2015-10-05 | 129.27 |
| 2015-10-02 | 125.73 |
| 2015-09-30 | 118.64 |
| 2015-09-29 | 115.60 |
| 2015-09-25 | 122.69 |
| 2015-09-24 | 121.68 |
| 2015-09-23 | 123.70 |
| 2015-09-22 | 127.75 |
| 2015-09-21 | 127.75 |
| 2015-09-18 | 130.28 |
| 2015-09-17 | 128.26 |
| 2015-09-16 | 129.77 |
| 2015-09-15 | 124.21 |
| 2015-09-14 | 126.23 |
| 2015-09-11 | 125.22 |
| 2015-09-10 | 125.73 |
| 2015-09-09 | 131.29 |
| 2015-09-08 | 122.69 |
| 2015-09-07 | 115.60 |
| 2015-09-04 | 117.63 |
| 2015-09-02 | 118.64 |
| 2015-09-01 | 120.66 |
| 2015-08-31 | 126.23 |
| 2015-08-28 | 126.74 |
| 2015-08-27 | 128.26 |
| 2015-08-26 | 119.65 |
| 2015-08-25 | 123.70 |
| 2015-08-24 | 121.68 |
| 2015-08-21 | 133.82 |
| 2015-08-20 | 137.37 |
| 2015-08-19 | 140.91 |
| 2015-08-18 | 143.95 |
| 2015-08-17 | 147.99 |
| 2015-08-14 | 149.51 |
| 2015-08-13 | 149.51 |
| 2015-08-12 | 147.99 |
| 2015-08-11 | 154.07 |
| 2015-08-10 | 153.56 |
| 2015-08-07 | 154.07 |
| 2015-08-06 | 153.06 |
| 2015-08-05 | 154.07 |
| 2015-08-04 | 153.06 |
| 2015-08-03 | 153.06 |
| 2015-07-31 | 155.08 |
| 2015-07-30 | 154.07 |
| 2015-07-29 | 155.59 |
| 2015-07-28 | 154.57 |
| 2015-07-27 | 152.55 |
| 2015-07-24 | 160.14 |
| 2015-07-23 | 163.18 |
| 2015-07-22 | 162.17 |
| 2015-07-21 | 164.70 |
| 2015-07-20 | 163.18 |
| 2015-07-17 | 163.68 |
| 2015-07-16 | 160.65 |
| 2015-07-15 | 159.63 |
| 2015-07-14 | 160.14 |
| 2015-07-13 | 161.66 |
| 2015-07-10 | 158.12 |
| 2015-07-09 | 153.06 |
| 2015-07-08 | 143.95 |
| 2015-07-07 | 158.62 |
| 2015-07-06 | 161.66 |
| 2015-07-03 | 169.76 |
| 2015-07-02 | 172.29 |
| 2015-06-30 | 171.78 |
| 2015-06-29 | 169.25 |
| 2015-06-26 | 175.83 |
| 2015-06-25 | 180.89 |
| 2015-06-24 | 182.41 |
| 2015-06-23 | 181.40 |
| 2015-06-22 | 178.87 |
| 2015-06-19 | 175.32 |
| 2015-06-18 | 174.31 |
| 2015-06-17 | 174.31 |
| 2015-06-16 | 172.79 |
| 2015-06-15 | 175.32 |
| 2015-06-12 | 180.39 |
| 2015-06-11 | 176.84 |
| 2015-06-10 | 173.81 |
| 2015-06-09 | 177.35 |
| 2015-06-08 | 180.39 |
| 2015-06-05 | 179.37 |
| 2015-06-04 | 182.92 |
| 2015-06-03 | 183.42 |
| 2015-06-02 | 181.90 |
| 2015-06-01 | 183.42 |
| 2015-05-29 | 181.40 |
| 2015-05-28 | 188.48 |
| 2015-05-27 | 187.47 |
| 2015-05-26 | 190.00 |
| 2015-05-22 | 186.46 |
| 2015-05-21 | 181.90 |
| 2015-05-20 | 181.90 |
| 2015-05-19 | 182.92 |
| 2015-05-18 | 181.40 |
| 2015-05-15 | 183.93 |
| 2015-05-14 | 178.87 |
| 2015-05-13 | 178.36 |
| 2015-05-12 | 179.88 |
| 2015-05-11 | 182.92 |
| 2015-05-08 | 181.40 |
| 2015-05-07 | 178.36 |
| 2015-05-06 | 182.41 |
| 2015-05-05 | 183.42 |
| 2015-05-04 | 187.47 |
| 2015-04-30 | 186.96 |
| 2015-04-29 | 190.00 |
| 2015-04-28 | 190.71 |
| 2015-04-27 | 190.71 |
| 2015-04-24 | 186.18 |
| 2015-04-23 | 183.67 |
| 2015-04-22 | 185.18 |
| 2015-04-21 | 184.67 |
| 2015-04-20 | 176.63 |
| 2015-04-17 | 182.66 |
| 2015-04-16 | 183.17 |
| 2015-04-15 | 182.16 |
| 2015-04-14 | 181.66 |
| 2015-04-13 | 185.68 |
| 2015-04-10 | 178.14 |
| 2015-04-09 | 174.62 |
| 2015-04-08 | 167.57 |
| 2015-04-02 | 158.02 |
| 2015-04-01 | 156.01 |
| 2015-03-31 | 154.50 |
| 2015-03-30 | 153.99 |
| 2015-03-27 | 149.97 |
| 2015-03-26 | 150.47 |
| 2015-03-25 | 150.98 |
| 2015-03-24 | 148.96 |
| 2015-03-23 | 149.97 |
| 2015-03-20 | 148.96 |
| 2015-03-19 | 149.47 |
| 2015-03-18 | 146.45 |
| 2015-03-17 | 144.44 |
| 2015-03-16 | 144.44 |
| 2015-03-13 | 142.93 |
| 2015-03-12 | 142.93 |
| 2015-03-11 | 141.92 |
| 2015-03-10 | 143.93 |
| 2015-03-09 | 145.95 |
| 2015-03-06 | 146.45 |
| 2015-03-05 | 145.95 |
| 2015-03-04 | 147.96 |
| 2015-03-03 | 150.98 |
| 2015-03-02 | 152.48 |
| 2015-02-27 | 152.48 |
| 2015-02-26 | 153.49 |
| 2015-02-25 | 151.48 |
| 2015-02-24 | 151.48 |
| 2015-02-23 | 152.48 |
| 2015-02-18 | 151.98 |
| 2015-02-17 | 152.48 |
| 2015-02-16 | 151.48 |
| 2015-02-13 | 150.98 |
| 2015-02-12 | 148.46 |
| 2015-02-11 | 146.95 |
| 2015-02-10 | 149.47 |
| 2015-02-09 | 148.96 |
| 2015-02-06 | 150.98 |
| 2015-02-05 | 151.98 |
| 2015-02-04 | 150.47 |
| 2015-02-03 | 148.96 |
| 2015-02-02 | 148.46 |
| 2015-01-30 | 148.96 |
| 2015-01-29 | 149.97 |
| 2015-01-28 | 152.48 |
| 2015-01-27 | 151.98 |
| 2015-01-26 | 152.99 |
| 2015-01-23 | 151.98 |
| 2015-01-22 | 149.47 |
| 2015-01-21 | 147.46 |
| 2015-01-20 | 143.43 |
| 2015-01-19 | 140.92 |
| 2015-01-16 | 144.94 |
| 2015-01-15 | 147.46 |
| 2015-01-14 | 144.94 |
| 2015-01-13 | 146.45 |
| 2015-01-12 | 144.44 |
| 2015-01-09 | 143.43 |
| 2015-01-08 | 142.43 |
| 2015-01-07 | 140.41 |
| 2015-01-06 | 137.90 |
| 2015-01-05 | 140.92 |
| 2015-01-02 | 141.92 |
| 2014-12-31 | 140.41 |
| 2014-12-30 | 137.90 |
| 2014-12-29 | 141.42 |
| 2014-12-24 | 137.90 |
| 2014-12-23 | 137.40 |
| 2014-12-22 | 138.40 |
| 2014-12-19 | 135.38 |
| 2014-12-18 | 131.86 |
| 2014-12-17 | 129.85 |
| 2014-12-16 | 130.35 |
| 2014-12-15 | 134.38 |
| 2014-12-12 | 136.39 |
| 2014-12-11 | 137.40 |
| 2014-12-10 | 138.90 |
| 2014-12-09 | 138.40 |
| 2014-12-08 | 143.93 |
| 2014-12-05 | 143.43 |
| 2014-12-04 | 142.43 |
| 2014-12-03 | 137.90 |
| 2014-12-02 | 139.91 |
| 2014-12-01 | 136.89 |
| 2014-11-28 | 143.43 |
| 2014-11-27 | 143.93 |
| 2014-11-26 | 145.44 |
| 2014-11-25 | 142.43 |
| 2014-11-24 | 142.93 |
| 2014-11-21 | 138.40 |
| 2014-11-20 | 136.39 |
| 2014-11-19 | 137.40 |
| 2014-11-18 | 138.90 |
| 2014-11-17 | 141.42 |
| 2014-11-14 | 144.44 |
| 2014-11-13 | 143.93 |
| 2014-11-12 | 142.93 |
| 2014-11-11 | 141.42 |
| 2014-11-10 | 141.42 |
| 2014-11-07 | 138.90 |
| 2014-11-06 | 140.41 |
| 2014-11-05 | 140.92 |
| 2014-11-04 | 142.43 |
| 2014-11-03 | 142.43 |
| 2014-10-31 | 143.43 |
| 2014-10-30 | 140.41 |
| 2014-10-29 | 142.02 |
| 2014-10-28 | 139.09 |
| 2014-10-27 | 135.18 |
| 2014-10-24 | 136.65 |
| 2014-10-23 | 137.13 |
| 2014-10-22 | 137.62 |
| 2014-10-21 | 134.69 |
| 2014-10-20 | 134.20 |
| 2014-10-17 | 134.20 |
| 2014-10-16 | 132.24 |
| 2014-10-15 | 135.18 |
| 2014-10-14 | 134.20 |
| 2014-10-13 | 135.18 |
| 2014-10-10 | 134.20 |
| 2014-10-09 | 138.60 |
| 2014-10-08 | 136.16 |
| 2014-10-07 | 137.62 |
| 2014-10-06 | 136.65 |
| 2014-10-03 | 134.20 |
| 2014-09-30 | 132.73 |
| 2014-09-29 | 135.67 |
| 2014-09-26 | 140.07 |
| 2014-09-25 | 141.05 |
| 2014-09-24 | 142.51 |
| 2014-09-23 | 142.02 |
| 2014-09-22 | 142.51 |
| 2014-09-19 | 146.42 |
| 2014-09-18 | 144.96 |
| 2014-09-17 | 147.40 |
| 2014-09-16 | 144.96 |
| 2014-09-15 | 146.91 |
| 2014-09-12 | 148.87 |
| 2014-09-11 | 149.85 |
| 2014-09-10 | 149.85 |
| 2014-09-08 | 154.25 |
| 2014-09-05 | 154.74 |
| 2014-09-04 | 155.22 |
| 2014-09-03 | 155.71 |
| 2014-09-02 | 149.85 |
| 2014-09-01 | 149.36 |
| 2014-08-29 | 149.85 |
| 2014-08-28 | 149.85 |
| 2014-08-27 | 151.31 |
| 2014-08-26 | 153.27 |
| 2014-08-25 | 153.76 |
| 2014-08-22 | 152.78 |
| 2014-08-21 | 152.29 |
| 2014-08-20 | 153.27 |
| 2014-08-19 | 152.78 |
| 2014-08-18 | 151.31 |
| 2014-08-15 | 151.31 |
| 2014-08-14 | 149.85 |
| 2014-08-13 | 150.82 |
| 2014-08-12 | 148.38 |
| 2014-08-11 | 148.38 |
| 2014-08-08 | 144.96 |
| 2014-08-07 | 145.93 |
| 2014-08-06 | 147.40 |
| 2014-08-05 | 147.40 |
| 2014-08-04 | 147.89 |
| 2014-08-01 | 146.91 |
| 2014-07-31 | 149.85 |
| 2014-07-30 | 149.36 |
| 2014-07-29 | 147.89 |
| 2014-07-28 | 145.45 |
| 2014-07-25 | 143.98 |
| 2014-07-24 | 142.51 |
| 2014-07-23 | 141.53 |
| 2014-07-22 | 140.07 |
| 2014-07-21 | 135.18 |
| 2014-07-18 | 136.16 |
| 2014-07-17 | 137.13 |
| 2014-07-16 | 137.13 |
| 2014-07-15 | 136.16 |
| 2014-07-14 | 135.67 |
| 2014-07-11 | 134.20 |
| 2014-07-10 | 133.71 |
| 2014-07-09 | 133.22 |
| 2014-07-08 | 136.65 |
| 2014-07-07 | 137.13 |
| 2014-07-04 | 137.13 |
| 2014-07-03 | 136.65 |
| 2014-07-02 | 137.13 |
| 2014-06-30 | 132.24 |
| 2014-06-27 | 132.24 |
| 2014-06-26 | 132.73 |
| 2014-06-25 | 129.31 |
| 2014-06-24 | 129.31 |
| 2014-06-23 | 128.33 |
| 2014-06-20 | 132.73 |
| 2014-06-19 | 132.24 |
| 2014-06-18 | 132.24 |
| 2014-06-17 | 132.24 |
| 2014-06-16 | 133.22 |
| 2014-06-13 | 133.22 |
| 2014-06-12 | 131.76 |
| 2014-06-11 | 131.76 |
| 2014-06-10 | 131.76 |
| 2014-06-09 | 129.80 |
| 2014-06-06 | 128.82 |
| 2014-06-05 | 130.29 |
| 2014-06-04 | 130.29 |
| 2014-06-03 | 131.27 |
| 2014-05-30 | 129.80 |
| 2014-05-29 | 128.82 |
| 2014-05-28 | 129.80 |
| 2014-05-27 | 127.84 |
| 2014-05-26 | 127.84 |
| 2014-05-23 | 127.84 |
| 2014-05-22 | 127.36 |
| 2014-05-21 | 126.38 |
| 2014-05-20 | 125.40 |
| 2014-05-19 | 123.93 |
| 2014-05-16 | 123.93 |
| 2014-05-15 | 124.42 |
| 2014-05-14 | 123.44 |
| 2014-05-13 | 121.00 |
| 2014-05-12 | 120.51 |
| 2014-05-09 | 116.11 |
| 2014-05-08 | 115.62 |
| 2014-05-07 | 114.64 |
| 2014-05-05 | 116.60 |
| 2014-05-02 | 119.53 |
| 2014-04-30 | 117.58 |
| 2014-04-29 | 121.49 |
| 2014-04-28 | 118.07 |
| 2014-04-25 | 118.07 |
| 2014-04-24 | 121.95 |
| 2014-04-23 | 121.47 |
| 2014-04-22 | 123.89 |
| 2014-04-17 | 123.89 |
| 2014-04-16 | 123.41 |
| 2014-04-15 | 122.44 |
| 2014-04-14 | 126.32 |
| 2014-04-11 | 125.84 |
| 2014-04-10 | 128.26 |
| 2014-04-09 | 124.86 |
| 2014-04-08 | 122.44 |
| 2014-04-07 | 119.52 |
| 2014-04-04 | 120.98 |
| 2014-04-03 | 121.47 |
| 2014-04-02 | 120.98 |
| 2014-04-01 | 120.98 |
| 2014-03-31 | 117.58 |
| 2014-03-28 | 117.09 |
| 2014-03-27 | 114.67 |
| 2014-03-26 | 115.64 |
| 2014-03-25 | 114.18 |
| 2014-03-24 | 115.15 |
| 2014-03-21 | 111.27 |
| 2014-03-20 | 108.35 |
| 2014-03-19 | 112.24 |
| 2014-03-18 | 112.24 |
| 2014-03-17 | 111.27 |
| 2014-03-14 | 112.24 |
| 2014-03-13 | 114.18 |
| 2014-03-12 | 115.64 |
| 2014-03-11 | 118.07 |
| 2014-03-10 | 118.07 |
| 2014-03-07 | 122.44 |
| 2014-03-06 | 122.44 |
| 2014-03-05 | 121.47 |
| 2014-03-04 | 121.95 |
| 2014-03-03 | 120.49 |
| 2014-02-28 | 123.41 |
| 2014-02-27 | 123.89 |
| 2014-02-26 | 120.01 |
| 2014-02-25 | 119.04 |
| 2014-02-24 | 119.04 |
| 2014-02-21 | 120.98 |
| 2014-02-20 | 119.52 |
| 2014-02-19 | 121.47 |
| 2014-02-18 | 120.98 |
| 2014-02-17 | 120.01 |
| 2014-02-14 | 119.04 |
| 2014-02-13 | 117.09 |
| 2014-02-12 | 118.55 |
| 2014-02-11 | 115.15 |
| 2014-02-10 | 111.27 |
| 2014-02-07 | 111.75 |
| 2014-02-06 | 109.81 |
| 2014-02-05 | 108.35 |
| 2014-02-04 | 109.81 |
| 2014-01-30 | 115.64 |
| 2014-01-29 | 116.61 |
| 2014-01-28 | 115.15 |
| 2014-01-27 | 115.15 |
| 2014-01-24 | 119.52 |
| 2014-01-23 | 122.92 |
| 2014-01-22 | 125.84 |
| 2014-01-21 | 125.35 |
| 2014-01-20 | 124.38 |
| 2014-01-17 | 126.81 |
| 2014-01-16 | 125.35 |
| 2014-01-15 | 124.38 |
| 2014-01-14 | 123.41 |
| 2014-01-13 | 124.38 |
| 2014-01-10 | 123.89 |
| 2014-01-09 | 122.92 |
| 2014-01-08 | 125.35 |
| 2014-01-07 | 122.44 |
| 2014-01-06 | 121.95 |
| 2014-01-03 | 123.41 |
| 2014-01-02 | 128.26 |
| 2013-12-31 | 127.78 |
| 2013-12-30 | 127.78 |
| 2013-12-27 | 127.78 |
| 2013-12-24 | 127.29 |
| 2013-12-23 | 124.86 |
| 2013-12-20 | 123.41 |
| 2013-12-19 | 123.89 |
| 2013-12-18 | 126.81 |
| 2013-12-17 | 125.84 |
| 2013-12-16 | 126.32 |
| 2013-12-13 | 127.78 |
| 2013-12-12 | 127.78 |
| 2013-12-11 | 128.26 |
| 2013-12-10 | 132.64 |
| 2013-12-09 | 133.12 |
| 2013-12-06 | 133.12 |
| 2013-12-05 | 132.15 |
| 2013-12-04 | 132.64 |
| 2013-12-03 | 134.09 |
| 2013-12-02 | 135.06 |
| 2013-11-29 | 134.09 |
| 2013-11-28 | 133.12 |
| 2013-11-27 | 133.12 |
| 2013-11-26 | 132.64 |
| 2013-11-25 | 132.64 |
| 2013-11-22 | 131.66 |
| 2013-11-21 | 130.69 |
| 2013-11-20 | 132.15 |
| 2013-11-19 | 131.66 |
| 2013-11-18 | 131.66 |
| 2013-11-15 | 125.35 |
| 2013-11-14 | 121.47 |
| 2013-11-13 | 120.01 |
| 2013-11-12 | 124.38 |
| 2013-11-11 | 125.84 |
| 2013-11-08 | 122.44 |
| 2013-11-07 | 123.41 |
| 2013-11-06 | 124.86 |
| 2013-11-05 | 125.35 |
| 2013-11-04 | 126.81 |
| 2013-11-01 | 127.29 |
| 2013-10-31 | 126.81 |
| 2013-10-30 | 128.46 |
| 2013-10-29 | 124.19 |
| 2013-10-28 | 123.72 |
| 2013-10-25 | 122.30 |
| 2013-10-24 | 123.72 |
| 2013-10-23 | 125.14 |
| 2013-10-22 | 127.98 |
| 2013-10-21 | 128.93 |
| 2013-10-18 | 127.98 |
| 2013-10-17 | 125.14 |
| 2013-10-16 | 126.56 |
| 2013-10-15 | 128.46 |
| 2013-10-11 | 127.51 |
| 2013-10-10 | 124.67 |
| 2013-10-09 | 125.61 |
| 2013-10-08 | 127.04 |
| 2013-10-07 | 124.67 |
| 2013-10-04 | 126.09 |
| 2013-10-03 | 127.04 |
| 2013-10-02 | 124.67 |
| 2013-09-30 | 123.72 |
| 2013-09-27 | 126.56 |
| 2013-09-26 | 126.09 |
| 2013-09-25 | 126.56 |
| 2013-09-24 | 126.56 |
| 2013-09-23 | 128.46 |
| 2013-09-19 | 129.41 |
| 2013-09-18 | 125.61 |
| 2013-09-17 | 126.09 |
| 2013-09-16 | 127.51 |
| 2013-09-13 | 123.72 |
| 2013-09-12 | 124.19 |
| 2013-09-11 | 123.72 |
| 2013-09-10 | 123.72 |
| 2013-09-09 | 121.82 |
| 2013-09-06 | 120.88 |
| 2013-09-05 | 120.40 |
| 2013-09-04 | 117.56 |
| 2013-09-03 | 118.03 |
| 2013-09-02 | 116.61 |
| 2013-08-30 | 111.40 |
| 2013-08-29 | 111.40 |
| 2013-08-28 | 109.97 |
| 2013-08-27 | 113.29 |
| 2013-08-26 | 114.71 |
| 2013-08-23 | 112.82 |
| 2013-08-22 | 113.29 |
| 2013-08-21 | 112.34 |
| 2013-08-20 | 112.82 |
| 2013-08-19 | 118.03 |
| 2013-08-16 | 118.98 |
| 2013-08-15 | 118.98 |
| 2013-08-13 | 119.45 |
| 2013-08-12 | 116.14 |
| 2013-08-09 | 111.40 |
| 2013-08-08 | 110.92 |
| 2013-08-07 | 109.50 |
| 2013-08-06 | 112.82 |
| 2013-08-05 | 116.14 |
| 2013-08-02 | 115.19 |
| 2013-08-01 | 114.71 |
| 2013-07-31 | 112.34 |
| 2013-07-30 | 113.29 |
| 2013-07-29 | 112.82 |
| 2013-07-26 | 113.77 |
| 2013-07-25 | 112.82 |
| 2013-07-24 | 113.77 |
| 2013-07-23 | 112.82 |
| 2013-07-22 | 107.60 |
| 2013-07-19 | 108.08 |
| 2013-07-18 | 107.60 |
| 2013-07-17 | 108.08 |
| 2013-07-16 | 107.13 |
| 2013-07-15 | 106.66 |
| 2013-07-12 | 106.18 |
| 2013-07-11 | 109.03 |
| 2013-07-10 | 103.34 |
| 2013-07-09 | 101.44 |
| 2013-07-08 | 100.49 |
| 2013-07-05 | 103.34 |
| 2013-07-04 | 99.55 |
| 2013-07-03 | 96.23 |
| 2013-07-02 | 100.97 |
| 2013-06-28 | 102.39 |
| 2013-06-27 | 99.07 |
| 2013-06-26 | 98.12 |
| 2013-06-25 | 93.38 |
| 2013-06-24 | 92.91 |
| 2013-06-21 | 97.18 |
| 2013-06-20 | 98.12 |
| 2013-06-19 | 104.29 |
| 2013-06-18 | 106.18 |
| 2013-06-17 | 106.18 |
| 2013-06-14 | 103.34 |
| 2013-06-13 | 102.86 |
| 2013-06-11 | 106.18 |
| 2013-06-10 | 108.55 |
| 2013-06-07 | 108.08 |
| 2013-06-06 | 109.97 |
| 2013-06-05 | 112.34 |
| 2013-06-04 | 114.24 |
| 2013-06-03 | 114.24 |
| 2013-05-31 | 115.19 |
| 2013-05-30 | 116.14 |
| 2013-05-29 | 116.14 |
| 2013-05-28 | 119.93 |
| 2013-05-27 | 117.56 |
| 2013-05-24 | 117.08 |
| 2013-05-23 | 116.61 |
| 2013-05-22 | 122.77 |
| 2013-05-21 | 123.72 |
| 2013-05-20 | 124.67 |
| 2013-05-16 | 120.40 |
| 2013-05-15 | 120.40 |
| 2013-05-14 | 119.45 |
| 2013-05-13 | 118.98 |
| 2013-05-10 | 122.77 |
| 2013-05-09 | 121.82 |
| 2013-05-08 | 120.88 |
| 2013-05-07 | 119.45 |
| 2013-05-06 | 118.51 |
| 2013-05-03 | 116.61 |
| 2013-05-02 | 116.61 |
| 2013-04-30 | 116.61 |
| 2013-04-29 | 115.19 |
| 2013-04-26 | 115.66 |
| 2013-04-25 | 113.78 |
| 2013-04-24 | 111.89 |
| 2013-04-23 | 107.66 |
| 2013-04-22 | 110.01 |
| 2013-04-19 | 110.48 |
| 2013-04-18 | 105.30 |
| 2013-04-17 | 105.77 |
| 2013-04-16 | 106.71 |
| 2013-04-15 | 107.19 |
| 2013-04-12 | 110.95 |
| 2013-04-11 | 110.01 |
| 2013-04-10 | 110.01 |
| 2013-04-09 | 108.60 |
| 2013-04-08 | 107.19 |
| 2013-04-05 | 107.19 |
| 2013-04-03 | 112.84 |
| 2013-04-02 | 113.78 |
| 2013-03-28 | 112.84 |
| 2013-03-27 | 113.78 |
| 2013-03-26 | 112.84 |
| 2013-03-25 | 112.37 |
| 2013-03-22 | 110.95 |
| 2013-03-21 | 111.89 |
| 2013-03-20 | 112.37 |
| 2013-03-19 | 109.07 |
| 2013-03-18 | 110.01 |
| 2013-03-15 | 114.25 |
| 2013-03-14 | 115.19 |
| 2013-03-13 | 114.72 |
| 2013-03-12 | 118.02 |
| 2013-03-11 | 119.90 |
| 2013-03-08 | 119.90 |
| 2013-03-07 | 116.60 |
| 2013-03-06 | 116.13 |
| 2013-03-05 | 114.25 |
| 2013-03-04 | 114.25 |
| 2013-03-01 | 117.54 |
| 2013-02-28 | 118.49 |
| 2013-02-27 | 114.72 |
| 2013-02-26 | 113.78 |
| 2013-02-25 | 117.07 |
| 2013-02-22 | 116.60 |
| 2013-02-21 | 117.54 |
| 2013-02-20 | 121.31 |
| 2013-02-19 | 119.90 |
| 2013-02-18 | 122.25 |
| 2013-02-15 | 122.72 |
| 2013-02-14 | 122.72 |
| 2013-02-08 | 121.31 |
| 2013-02-07 | 120.37 |
| 2013-02-06 | 120.84 |
| 2013-02-05 | 119.90 |
| 2013-02-04 | 125.08 |
| 2013-02-01 | 125.08 |
| 2013-01-31 | 125.55 |
| 2013-01-30 | 126.02 |
| 2013-01-29 | 125.08 |
| 2013-01-28 | 125.08 |
| 2013-01-25 | 124.14 |
| 2013-01-24 | 124.14 |
| 2013-01-23 | 124.61 |
| 2013-01-22 | 124.14 |
| 2013-01-21 | 124.14 |
| 2013-01-18 | 124.14 |
| 2013-01-17 | 121.78 |
| 2013-01-16 | 121.78 |
| 2013-01-15 | 122.25 |
| 2013-01-14 | 122.25 |
| 2013-01-11 | 121.31 |
| 2013-01-10 | 122.25 |
| 2013-01-09 | 120.84 |
| 2013-01-08 | 118.96 |
| 2013-01-07 | 121.31 |
| 2013-01-04 | 121.31 |
| 2013-01-03 | 121.78 |
| 2013-01-02 | 121.31 |
| 2012-12-31 | 115.19 |
| 2012-12-28 | 115.66 |
| 2012-12-27 | 115.19 |
| 2012-12-24 | 113.78 |
| 2012-12-21 | 113.78 |
| 2012-12-20 | 114.72 |
| 2012-12-19 | 115.19 |
| 2012-12-18 | 113.78 |
| 2012-12-17 | 113.78 |
| 2012-12-14 | 115.19 |
| 2012-12-13 | 113.31 |
| 2012-12-12 | 113.78 |
| 2012-12-11 | 111.89 |
| 2012-12-10 | 111.42 |
| 2012-12-07 | 110.95 |
| 2012-12-06 | 111.42 |
| 2012-12-05 | 111.89 |
| 2012-12-04 | 107.19 |
| 2012-12-03 | 106.71 |
| 2012-11-30 | 109.54 |
| 2012-11-29 | 108.60 |
| 2012-11-28 | 106.24 |
| 2012-11-27 | 107.66 |
| 2012-11-26 | 108.13 |
| 2012-11-23 | 108.60 |
| 2012-11-22 | 106.71 |
| 2012-11-21 | 104.83 |
| 2012-11-20 | 102.01 |
| 2012-11-19 | 102.48 |
| 2012-11-16 | 100.12 |
| 2012-11-15 | 100.59 |
| 2012-11-14 | 103.42 |
| 2012-11-13 | 101.06 |
| 2012-11-12 | 103.42 |
| 2012-11-09 | 102.95 |
| 2012-11-08 | 104.36 |
| 2012-11-07 | 110.01 |
| 2012-11-06 | 108.60 |
| 2012-11-05 | 109.07 |
| 2012-11-02 | 110.48 |
| 2012-11-01 | 107.19 |
| 2012-10-31 | 105.30 |
| 2012-10-30 | 103.23 |
| 2012-10-29 | 104.15 |
| 2012-10-26 | 104.61 |
| 2012-10-25 | 106.91 |
| 2012-10-24 | 106.45 |
| 2012-10-22 | 105.99 |
| 2012-10-19 | 104.15 |
| 2012-10-18 | 104.15 |
| 2012-10-17 | 103.23 |
| 2012-10-16 | 100.93 |
| 2012-10-15 | 100.93 |
| 2012-10-12 | 100.47 |
| 2012-10-11 | 99.09 |
| 2012-10-10 | 98.63 |
| 2012-10-09 | 98.63 |
| 2012-10-08 | 97.25 |
| 2012-10-05 | 99.09 |
| 2012-10-04 | 98.17 |
| 2012-10-03 | 97.71 |
| 2012-09-28 | 97.71 |
| 2012-09-27 | 97.71 |
| 2012-09-26 | 94.95 |
| 2012-09-25 | 96.79 |
| 2012-09-24 | 96.33 |
| 2012-09-21 | 96.79 |
| 2012-09-20 | 95.41 |
| 2012-09-19 | 98.17 |
| 2012-09-18 | 95.41 |
| 2012-09-17 | 95.87 |
| 2012-09-14 | 95.41 |
| 2012-09-13 | 90.36 |
| 2012-09-12 | 90.82 |
| 2012-09-11 | 88.52 |
| 2012-09-10 | 88.52 |
| 2012-09-07 | 88.52 |
| 2012-09-06 | 82.45 |
| 2012-09-05 | 81.16 |
| 2012-09-04 | 83.73 |
| 2012-09-03 | 85.30 |
| 2012-08-31 | 84.38 |
| 2012-08-30 | 84.84 |
| 2012-08-29 | 87.14 |
| 2012-08-28 | 87.60 |
| 2012-08-27 | 87.60 |
| 2012-08-24 | 88.06 |
| 2012-08-23 | 90.36 |
| 2012-08-22 | 88.06 |
| 2012-08-21 | 90.36 |
| 2012-08-20 | 89.90 |
| 2012-08-17 | 90.36 |
| 2012-08-16 | 88.52 |
| 2012-08-15 | 89.44 |
| 2012-08-14 | 91.74 |
| 2012-08-13 | 89.44 |
| 2012-08-10 | 89.90 |
| 2012-08-09 | 91.28 |
| 2012-08-08 | 88.98 |
| 2012-08-07 | 89.44 |
| 2012-08-06 | 88.52 |
| 2012-08-03 | 85.76 |
| 2012-08-02 | 86.22 |
| 2012-08-01 | 86.68 |
| 2012-07-31 | 86.68 |
| 2012-07-30 | 85.30 |
| 2012-07-27 | 82.08 |
| 2012-07-26 | 78.40 |
| 2012-07-25 | 78.22 |
| 2012-07-24 | 78.03 |
| 2012-07-23 | 79.69 |
| 2012-07-20 | 85.30 |
| 2012-07-19 | 84.84 |
| 2012-07-18 | 81.53 |
| 2012-07-17 | 83.55 |
| 2012-07-16 | 80.24 |
| 2012-07-13 | 80.06 |
| 2012-07-12 | 79.50 |
| 2012-07-11 | 83.37 |
| 2012-07-10 | 83.00 |
| 2012-07-09 | 83.37 |
| 2012-07-06 | 86.68 |
| 2012-07-05 | 87.14 |
| 2012-07-04 | 85.76 |
| 2012-07-03 | 86.22 |
| 2012-06-29 | 83.55 |
| 2012-06-28 | 79.50 |
| 2012-06-27 | 81.16 |
| 2012-06-26 | 79.32 |
| 2012-06-25 | 78.40 |
| 2012-06-22 | 79.32 |
| 2012-06-21 | 81.90 |
| 2012-06-20 | 83.92 |
| 2012-06-19 | 83.18 |
| 2012-06-18 | 83.37 |
| 2012-06-15 | 81.90 |
| 2012-06-14 | 77.67 |
| 2012-06-13 | 79.14 |
| 2012-06-12 | 77.67 |
| 2012-06-11 | 78.22 |
| 2012-06-08 | 73.80 |
| 2012-06-07 | 75.46 |
| 2012-06-06 | 74.54 |
| 2012-06-05 | 70.86 |
| 2012-06-04 | 70.12 |
| 2012-06-01 | 74.17 |
| 2012-05-31 | 74.54 |
| 2012-05-30 | 74.35 |
| 2012-05-29 | 77.48 |
| 2012-05-28 | 75.27 |
| 2012-05-25 | 74.35 |
| 2012-05-24 | 73.80 |
| 2012-05-23 | 74.54 |
| 2012-05-22 | 77.11 |
| 2012-05-21 | 76.19 |
| 2012-05-18 | 76.01 |
| 2012-05-17 | 78.40 |
| 2012-05-16 | 78.59 |
| 2012-05-15 | 84.38 |
| 2012-05-14 | 82.63 |
| 2012-05-11 | 84.84 |
| 2012-05-10 | 87.14 |
| 2012-05-09 | 88.06 |
| 2012-05-08 | 89.90 |
| 2012-05-07 | 89.90 |
| 2012-05-04 | 95.41 |
| 2012-05-03 | 96.79 |
| 2012-05-02 | 97.71 |
| 2012-04-30 | 95.41 |
| 2012-04-27 | 92.20 |
| 2012-04-26 | 92.75 |
| 2012-04-25 | 91.38 |
| 2012-04-24 | 91.38 |
| 2012-04-23 | 90.92 |
| 2012-04-20 | 94.12 |
| 2012-04-19 | 94.57 |
| 2012-04-18 | 92.75 |
| 2012-04-17 | 90.46 |
| 2012-04-16 | 90.92 |
| 2012-04-13 | 91.83 |
| 2012-04-12 | 88.18 |
| 2012-04-11 | 86.35 |
| 2012-04-10 | 88.18 |
| 2012-04-05 | 90.46 |
| 2012-04-03 | 92.29 |
| 2012-04-02 | 89.55 |
| 2012-03-30 | 90.01 |
| 2012-03-29 | 90.46 |
| 2012-03-28 | 93.20 |
| 2012-03-27 | 95.03 |
| 2012-03-26 | 91.38 |
| 2012-03-23 | 90.92 |
| 2012-03-22 | 93.20 |
| 2012-03-21 | 93.20 |
| 2012-03-20 | 93.20 |
| 2012-03-19 | 95.03 |
| 2012-03-16 | 97.31 |
| 2012-03-15 | 97.31 |
| 2012-03-14 | 96.86 |
| 2012-03-13 | 96.86 |
| 2012-03-12 | 95.03 |
| 2012-03-09 | 94.57 |
| 2012-03-08 | 92.75 |
| 2012-03-07 | 90.01 |
| 2012-03-06 | 91.83 |
| 2012-03-05 | 95.03 |
| 2012-03-02 | 99.14 |
| 2012-03-01 | 97.31 |
| 2012-02-29 | 99.60 |
| 2012-02-28 | 99.14 |
| 2012-02-27 | 95.49 |
| 2012-02-24 | 96.86 |
| 2012-02-23 | 97.31 |
| 2012-02-22 | 98.68 |
| 2012-02-21 | 97.77 |
| 2012-02-20 | 97.31 |
| 2012-02-17 | 97.77 |
| 2012-02-16 | 95.94 |
| 2012-02-15 | 97.31 |
| 2012-02-14 | 92.75 |
| 2012-02-13 | 92.75 |
| 2012-02-10 | 91.38 |
| 2012-02-09 | 93.66 |
| 2012-02-08 | 93.66 |
| 2012-02-07 | 90.46 |
| 2012-02-06 | 90.92 |
| 2012-02-03 | 90.92 |
| 2012-02-02 | 90.92 |
| 2012-02-01 | 87.72 |
| 2012-01-31 | 87.27 |
| 2012-01-30 | 85.90 |
| 2012-01-27 | 89.09 |
| 2012-01-26 | 88.18 |
| 2012-01-20 | 84.98 |
| 2012-01-19 | 84.07 |
| 2012-01-18 | 81.60 |
| 2012-01-17 | 81.05 |
| 2012-01-16 | 75.03 |
| 2012-01-13 | 77.03 |
| 2012-01-12 | 76.12 |
| 2012-01-11 | 76.67 |
| 2012-01-10 | 75.03 |
| 2012-01-09 | 74.29 |
| 2012-01-06 | 71.19 |
| 2012-01-05 | 73.56 |
| 2012-01-04 | 72.65 |
| 2012-01-03 | 73.75 |
| 2011-12-30 | 69.73 |
| 2011-12-29 | 69.18 |
| 2011-12-28 | 70.46 |
| 2011-12-23 | 71.55 |
| 2011-12-22 | 69.18 |
| 2011-12-21 | 69.36 |
| 2011-12-20 | 66.44 |
| 2011-12-19 | 66.44 |
| 2011-12-16 | 68.63 |
| 2011-12-15 | 66.07 |
| 2011-12-14 | 68.81 |
| 2011-12-13 | 69.91 |
| 2011-12-12 | 70.64 |
| 2011-12-09 | 70.82 |
| 2011-12-08 | 75.94 |
| 2011-12-07 | 77.03 |
| 2011-12-06 | 74.29 |
| 2011-12-05 | 76.67 |
| 2011-12-02 | 75.57 |
| 2011-12-01 | 75.03 |
| 2011-11-30 | 65.34 |
| 2011-11-29 | 67.90 |
| 2011-11-28 | 66.07 |
| 2011-11-25 | 62.78 |
| 2011-11-24 | 65.16 |
| 2011-11-23 | 64.25 |
| 2011-11-22 | 67.72 |
| 2011-11-21 | 67.53 |
| 2011-11-18 | 69.91 |
| 2011-11-17 | 72.65 |
| 2011-11-16 | 73.75 |
| 2011-11-15 | 77.40 |
| 2011-11-14 | 79.59 |
| 2011-11-11 | 75.76 |
| 2011-11-10 | 73.93 |
| 2011-11-09 | 83.61 |
| 2011-11-08 | 80.87 |
| 2011-11-07 | 80.51 |
| 2011-11-04 | 82.15 |
| 2011-11-03 | 76.30 |
| 2011-11-02 | 81.42 |
| 2011-11-01 | 77.58 |
| 2011-10-31 | 82.33 |
| 2011-10-28 | 84.07 |
| 2011-10-27 | 80.50 |
| 2011-10-26 | 75.24 |
| 2011-10-25 | 74.17 |
| 2011-10-24 | 72.75 |
| 2011-10-21 | 66.15 |
| 2011-10-20 | 65.62 |
| 2011-10-19 | 68.29 |
| 2011-10-18 | 65.97 |
| 2011-10-17 | 73.28 |
| 2011-10-14 | 69.90 |
| 2011-10-13 | 72.57 |
| 2011-10-12 | 68.65 |
| 2011-10-11 | 66.87 |
| 2011-10-10 | 63.12 |
| 2011-10-07 | 62.94 |
| 2011-10-06 | 58.31 |
| 2011-10-04 | 49.93 |
| 2011-10-03 | 54.92 |
| 2011-09-30 | 61.70 |
| 2011-09-28 | 65.62 |
| 2011-09-27 | 66.69 |
| 2011-09-26 | 60.27 |
| 2011-09-23 | 62.59 |
| 2011-09-22 | 64.90 |
| 2011-09-21 | 72.75 |
| 2011-09-20 | 74.89 |
| 2011-09-19 | 73.46 |
| 2011-09-16 | 78.72 |
| 2011-09-15 | 76.49 |
| 2011-09-14 | 75.24 |
| 2011-09-12 | 74.71 |
| 2011-09-09 | 81.84 |
| 2011-09-08 | 82.29 |
| 2011-09-07 | 83.18 |
| 2011-09-06 | 80.06 |
| 2011-09-05 | 79.61 |
| 2011-09-02 | 84.51 |
| 2011-09-01 | 87.63 |
| 2011-08-31 | 87.19 |
| 2011-08-30 | 84.51 |
| 2011-08-29 | 81.39 |
| 2011-08-26 | 78.27 |
| 2011-08-25 | 80.06 |
| 2011-08-24 | 77.74 |
| 2011-08-23 | 80.95 |
| 2011-08-22 | 77.74 |
| 2011-08-19 | 76.85 |
| 2011-08-18 | 81.84 |
| 2011-08-17 | 84.96 |
| 2011-08-16 | 84.07 |
| 2011-08-15 | 84.51 |
| 2011-08-12 | 78.72 |
| 2011-08-11 | 78.72 |
| 2011-08-10 | 80.06 |
| 2011-08-09 | 76.14 |
| 2011-08-08 | 86.74 |
| 2011-08-05 | 90.31 |
| 2011-08-04 | 98.78 |
| 2011-08-03 | 100.11 |
| 2011-08-02 | 103.68 |
| 2011-08-01 | 106.35 |
| 2011-07-29 | 103.68 |
| 2011-07-28 | 105.02 |
| 2011-07-27 | 105.02 |
| 2011-07-26 | 104.57 |
| 2011-07-25 | 102.79 |
| 2011-07-22 | 104.12 |
| 2011-07-21 | 99.67 |
| 2011-07-20 | 100.11 |
| 2011-07-19 | 99.22 |
| 2011-07-18 | 97.88 |
| 2011-07-15 | 98.78 |
| 2011-07-14 | 99.67 |
| 2011-07-13 | 99.22 |
| 2011-07-12 | 96.99 |
| 2011-07-11 | 103.23 |
| 2011-07-08 | 106.35 |
| 2011-07-07 | 104.57 |
| 2011-07-06 | 105.02 |
| 2011-07-05 | 107.24 |
| 2011-07-04 | 107.24 |
| 2011-06-30 | 103.68 |
| 2011-06-29 | 100.56 |
| 2011-06-28 | 101.00 |
| 2011-06-27 | 100.56 |
| 2011-06-24 | 101.45 |
| 2011-06-23 | 97.88 |
| 2011-06-22 | 98.78 |
| 2011-06-21 | 98.78 |
| 2011-06-20 | 96.55 |
| 2011-06-17 | 97.44 |
| 2011-06-16 | 99.67 |
| 2011-06-15 | 102.79 |
| 2011-06-14 | 104.12 |
| 2011-06-13 | 104.12 |
| 2011-06-10 | 103.23 |
| 2011-06-09 | 105.02 |
| 2011-06-08 | 105.46 |
| 2011-06-07 | 107.24 |
| 2011-06-03 | 108.14 |
| 2011-06-02 | 110.36 |
| 2011-06-01 | 113.48 |
| 2011-05-31 | 114.38 |
| 2011-05-30 | 109.47 |
| 2011-05-27 | 109.03 |
| 2011-05-26 | 106.35 |
| 2011-05-25 | 105.46 |
| 2011-05-24 | 105.46 |
| 2011-05-23 | 105.02 |
| 2011-05-20 | 109.47 |
| 2011-05-19 | 109.03 |
| 2011-05-18 | 107.24 |
| 2011-05-17 | 105.91 |
| 2011-05-16 | 106.80 |
| 2011-05-13 | 109.92 |
| 2011-05-12 | 107.24 |
| 2011-05-11 | 109.47 |
| 2011-05-09 | 109.47 |
| 2011-05-06 | 107.69 |
| 2011-05-05 | 108.58 |
| 2011-05-04 | 108.58 |
| 2011-05-03 | 111.70 |
| 2011-04-29 | 112.15 |
| 2011-04-28 | 113.48 |
| 2011-04-27 | 114.11 |
| 2011-04-26 | 114.99 |
| 2011-04-21 | 116.32 |
| 2011-04-20 | 113.66 |
| 2011-04-19 | 110.56 |
| 2011-04-18 | 113.22 |
| 2011-04-15 | 114.55 |
| 2011-04-14 | 114.55 |
| 2011-04-13 | 116.32 |
| 2011-04-12 | 114.55 |
| 2011-04-11 | 117.65 |
| 2011-04-08 | 118.54 |
| 2011-04-07 | 117.65 |
| 2011-04-06 | 117.21 |
| 2011-04-04 | 115.88 |
| 2011-04-01 | 112.78 |
| 2011-03-31 | 110.56 |
| 2011-03-30 | 109.68 |
| 2011-03-29 | 106.57 |
| 2011-03-28 | 106.57 |
| 2011-03-25 | 107.02 |
| 2011-03-24 | 105.24 |
| 2011-03-23 | 104.36 |
| 2011-03-22 | 103.91 |
| 2011-03-21 | 103.03 |
| 2011-03-18 | 99.92 |
| 2011-03-17 | 99.48 |
| 2011-03-16 | 103.03 |
| 2011-03-15 | 102.58 |
| 2011-03-14 | 108.35 |
| 2011-03-11 | 107.46 |
| 2011-03-10 | 110.56 |
| 2011-03-09 | 112.78 |
| 2011-03-08 | 111.89 |
| 2011-03-07 | 107.90 |
| 2011-03-04 | 109.23 |
| 2011-03-03 | 106.57 |
| 2011-03-02 | 105.24 |
| 2011-03-01 | 109.23 |
| 2011-02-28 | 108.79 |
| 2011-02-25 | 105.69 |
| 2011-02-24 | 101.70 |
| 2011-02-23 | 104.80 |
| 2011-02-22 | 105.24 |
| 2011-02-21 | 109.68 |
| 2011-02-18 | 110.56 |
| 2011-02-17 | 107.90 |
| 2011-02-16 | 106.57 |
| 2011-02-15 | 104.36 |
| 2011-02-14 | 106.13 |
| 2011-02-11 | 103.91 |
| 2011-02-10 | 102.58 |
| 2011-02-09 | 106.57 |
| 2011-02-08 | 109.23 |
| 2011-02-07 | 110.12 |
| 2011-02-02 | 113.22 |
| 2011-02-01 | 109.68 |
| 2011-01-31 | 109.68 |
| 2011-01-28 | 110.56 |
| 2011-01-27 | 112.33 |
| 2011-01-26 | 112.78 |
| 2011-01-25 | 112.33 |
| 2011-01-24 | 112.33 |
| 2011-01-21 | 113.22 |
| 2011-01-20 | 114.11 |
| 2011-01-19 | 117.65 |
| 2011-01-18 | 115.88 |
| 2011-01-17 | 115.88 |
| 2011-01-14 | 116.77 |
| 2011-01-13 | 116.32 |
| 2011-01-12 | 115.44 |
| 2011-01-11 | 112.33 |
| 2011-01-10 | 110.12 |
| 2011-01-07 | 111.45 |
| 2011-01-06 | 112.33 |
| 2011-01-05 | 111.89 |
| 2011-01-04 | 111.00 |
| 2011-01-03 | 109.23 |
| 2010-12-31 | 105.69 |
| 2010-12-30 | 105.24 |
| 2010-12-29 | 105.24 |
| 2010-12-28 | 102.14 |
| 2010-12-24 | 103.91 |
| 2010-12-23 | 104.36 |
| 2010-12-22 | 105.69 |
| 2010-12-21 | 105.69 |
| 2010-12-20 | 102.14 |
| 2010-12-17 | 102.58 |
| 2010-12-16 | 102.14 |
| 2010-12-15 | 104.36 |
| 2010-12-14 | 109.23 |
| 2010-12-13 | 108.35 |
| 2010-12-10 | 107.02 |
| 2010-12-09 | 106.57 |
| 2010-12-08 | 105.69 |
| 2010-12-07 | 109.23 |
| 2010-12-06 | 107.02 |
| 2010-12-03 | 108.79 |
| 2010-12-02 | 109.23 |
| 2010-12-01 | 107.46 |
| 2010-11-30 | 105.69 |
| 2010-11-29 | 107.02 |
| 2010-11-26 | 103.91 |
| 2010-11-25 | 105.69 |
| 2010-11-24 | 105.69 |
| 2010-11-23 | 104.36 |
| 2010-11-22 | 110.12 |
| 2010-11-19 | 110.56 |
| 2010-11-18 | 110.56 |
| 2010-11-17 | 107.02 |
| 2010-11-16 | 111.00 |
| 2010-11-15 | 114.11 |
| 2010-11-12 | 115.88 |
| 2010-11-11 | 120.31 |
| 2010-11-10 | 118.54 |
| 2010-11-09 | 120.76 |
| 2010-11-08 | 122.53 |
| 2010-11-05 | 121.64 |
| 2010-11-04 | 118.10 |
| 2010-11-03 | 114.99 |
| 2010-11-02 | 110.56 |
| 2010-11-01 | 111.00 |
| 2010-10-29 | 105.24 |
| 2010-10-28 | 106.93 |
| 2010-10-27 | 106.49 |
| 2010-10-26 | 109.97 |
| 2010-10-25 | 110.40 |
| 2010-10-22 | 109.10 |
| 2010-10-21 | 110.84 |
| 2010-10-20 | 109.97 |
| 2010-10-19 | 111.71 |
| 2010-10-18 | 109.10 |
| 2010-10-15 | 111.71 |
| 2010-10-14 | 112.14 |
| 2010-10-13 | 109.10 |
| 2010-10-12 | 106.06 |
| 2010-10-11 | 106.93 |
| 2010-10-08 | 104.32 |
| 2010-10-07 | 103.88 |
| 2010-10-06 | 104.32 |
| 2010-10-05 | 101.28 |
| 2010-10-04 | 101.28 |
| 2010-09-30 | 99.54 |
| 2010-09-29 | 99.54 |
| 2010-09-28 | 96.93 |
| 2010-09-27 | 99.10 |
| 2010-09-24 | 97.36 |
| 2010-09-22 | 96.49 |
| 2010-09-21 | 96.49 |
| 2010-09-20 | 95.62 |
| 2010-09-17 | 95.62 |
| 2010-09-16 | 93.45 |
| 2010-09-15 | 93.89 |
| 2010-09-14 | 93.45 |
| 2010-09-13 | 93.45 |
| 2010-09-10 | 89.54 |
| 2010-09-09 | 88.67 |
| 2010-09-08 | 87.80 |
| 2010-09-07 | 90.84 |
| 2010-09-06 | 90.41 |
| 2010-09-03 | 86.93 |
| 2010-09-02 | 86.06 |
| 2010-09-01 | 83.02 |
| 2010-08-31 | 81.71 |
| 2010-08-30 | 83.89 |
| 2010-08-27 | 82.58 |
| 2010-08-26 | 83.45 |
| 2010-08-25 | 82.58 |
| 2010-08-24 | 83.45 |
| 2010-08-23 | 85.63 |
| 2010-08-20 | 86.06 |
| 2010-08-19 | 86.93 |
| 2010-08-18 | 86.49 |
| 2010-08-17 | 87.36 |
| 2010-08-16 | 86.93 |
| 2010-08-13 | 86.49 |
| 2010-08-12 | 86.93 |
| 2010-08-11 | 89.10 |
| 2010-08-10 | 89.97 |
| 2010-08-09 | 93.02 |
| 2010-08-06 | 92.15 |
| 2010-08-05 | 91.28 |
| 2010-08-04 | 90.84 |
| 2010-08-03 | 90.41 |
| 2010-08-02 | 89.54 |
| 2010-07-30 | 86.06 |
| 2010-07-29 | 87.36 |
| 2010-07-28 | 87.36 |
| 2010-07-27 | 86.06 |
| 2010-07-26 | 84.76 |
| 2010-07-23 | 84.76 |
| 2010-07-22 | 82.58 |
| 2010-07-21 | 82.15 |
| 2010-07-20 | 79.54 |
| 2010-07-19 | 77.80 |
| 2010-07-16 | 79.54 |
| 2010-07-15 | 79.54 |
| 2010-07-14 | 82.58 |
| 2010-07-13 | 80.84 |
| 2010-07-12 | 81.71 |
| 2010-07-09 | 80.84 |
| 2010-07-08 | 77.37 |
| 2010-07-07 | 76.06 |
| 2010-07-06 | 77.80 |
| 2010-07-05 | 75.63 |
| 2010-07-02 | 76.06 |
| 2010-06-30 | 78.67 |
| 2010-06-29 | 79.10 |
| 2010-06-28 | 83.89 |
| 2010-06-25 | 83.02 |
| 2010-06-24 | 83.02 |
| 2010-06-23 | 84.76 |
| 2010-06-22 | 84.76 |
| 2010-06-21 | 85.63 |
| 2010-06-18 | 79.54 |
| 2010-06-17 | 78.67 |
| 2010-06-15 | 78.24 |
| 2010-06-14 | 77.80 |
| 2010-06-11 | 76.06 |
| 2010-06-10 | 74.32 |
| 2010-06-09 | 74.32 |
| 2010-06-08 | 72.67 |
| 2010-06-07 | 71.63 |
| 2010-06-04 | 75.63 |
| 2010-06-03 | 75.19 |
| 2010-06-02 | 72.50 |
| 2010-06-01 | 72.67 |
| 2010-05-31 | 74.76 |
| 2010-05-28 | 74.76 |
| 2010-05-27 | 72.32 |
| 2010-05-26 | 69.71 |
| 2010-05-25 | 67.98 |
| 2010-05-24 | 73.54 |
| 2010-05-20 | 72.84 |
| 2010-05-19 | 72.84 |
| 2010-05-18 | 75.63 |
| 2010-05-17 | 73.19 |
| 2010-05-14 | 76.93 |
| 2010-05-13 | 79.10 |
| 2010-05-12 | 77.37 |
| 2010-05-11 | 76.93 |
| 2010-05-10 | 79.54 |
| 2010-05-07 | 74.76 |
| 2010-05-06 | 76.93 |
| 2010-05-05 | 78.24 |
| 2010-05-04 | 81.71 |
| 2010-05-03 | 82.15 |
| 2010-04-30 | 84.76 |
| 2010-04-29 | 81.71 |
| 2010-04-28 | 83.28 |
| 2010-04-27 | 85.44 |
| 2010-04-26 | 88.03 |
| 2010-04-23 | 85.87 |
| 2010-04-22 | 87.17 |
| 2010-04-21 | 87.60 |
| 2010-04-20 | 88.47 |
| 2010-04-19 | 87.17 |
| 2010-04-16 | 91.06 |
| 2010-04-15 | 93.22 |
| 2010-04-14 | 93.22 |
| 2010-04-13 | 93.22 |
| 2010-04-12 | 93.65 |
| 2010-04-09 | 93.65 |
| 2010-04-08 | 90.63 |
| 2010-04-07 | 91.06 |
| 2010-04-01 | 88.47 |
| 2010-03-31 | 85.44 |
| 2010-03-30 | 86.30 |
| 2010-03-29 | 85.44 |
| 2010-03-26 | 83.28 |
| 2010-03-25 | 81.12 |
| 2010-03-24 | 83.71 |
| 2010-03-23 | 83.28 |
| 2010-03-22 | 82.85 |
| 2010-03-19 | 85.87 |
| 2010-03-18 | 85.87 |
| 2010-03-17 | 86.74 |
| 2010-03-16 | 83.28 |
| 2010-03-15 | 84.14 |
| 2010-03-12 | 84.57 |
| 2010-03-11 | 85.01 |
| 2010-03-10 | 85.01 |
| 2010-03-09 | 85.01 |
| 2010-03-08 | 84.57 |
| 2010-03-05 | 81.12 |
| 2010-03-04 | 79.39 |
| 2010-03-03 | 81.98 |
| 2010-03-02 | 82.41 |
| 2010-03-01 | 83.28 |
| 2010-02-26 | 79.82 |
| 2010-02-25 | 77.66 |
| 2010-02-24 | 78.52 |
| 2010-02-23 | 79.39 |
| 2010-02-22 | 77.23 |
| 2010-02-19 | 73.34 |
| 2010-02-18 | 77.66 |
| 2010-02-17 | 78.96 |
| 2010-02-12 | 76.79 |
| 2010-02-11 | 76.79 |
| 2010-02-10 | 73.77 |
| 2010-02-09 | 72.21 |
| 2010-02-08 | 70.48 |
| 2010-02-05 | 71.69 |
| 2010-02-04 | 77.23 |
| 2010-02-03 | 80.25 |
| 2010-02-02 | 76.79 |
| 2010-02-01 | 76.36 |
| 2010-01-29 | 75.06 |
| 2010-01-28 | 77.23 |
| 2010-01-27 | 74.63 |
| 2010-01-26 | 75.50 |
| 2010-01-25 | 79.39 |
| 2010-01-22 | 81.12 |
| 2010-01-21 | 81.55 |
| 2010-01-20 | 85.01 |
| 2010-01-19 | 88.47 |
| 2010-01-18 | 86.74 |
| 2010-01-15 | 88.47 |
| 2010-01-14 | 88.90 |
| 2010-01-13 | 89.33 |
| 2010-01-12 | 93.65 |
| 2010-01-11 | 95.38 |
| 2010-01-08 | 94.52 |
| 2010-01-07 | 94.08 |
| 2010-01-06 | 95.38 |
| 2010-01-05 | 94.08 |
| 2010-01-04 | 89.76 |
| 2009-12-31 | 90.19 |
| 2009-12-30 | 87.60 |
| 2009-12-29 | 86.74 |
| 2009-12-28 | 86.74 |
| 2009-12-24 | 87.17 |
| 2009-12-23 | 85.01 |
| 2009-12-22 | 83.28 |
| 2009-12-21 | 82.41 |
| 2009-12-18 | 84.14 |
| 2009-12-17 | 85.87 |
| 2009-12-16 | 88.03 |
| 2009-12-15 | 89.76 |
| 2009-12-14 | 91.92 |
| 2009-12-11 | 91.06 |
| 2009-12-10 | 88.90 |
| 2009-12-09 | 89.33 |
| 2009-12-08 | 91.92 |
| 2009-12-07 | 94.52 |
| 2009-12-04 | 96.25 |
| 2009-12-03 | 95.81 |
| 2009-12-02 | 93.65 |
| 2009-12-01 | 92.36 |
| 2009-11-30 | 90.19 |
| 2009-11-27 | 84.14 |
| 2009-11-26 | 93.22 |
| 2009-11-25 | 97.11 |
| 2009-11-24 | 95.38 |
| 2009-11-23 | 97.97 |
| 2009-11-20 | 94.95 |
| 2009-11-19 | 96.25 |
| 2009-11-18 | 98.41 |
| 2009-11-17 | 98.84 |
| 2009-11-16 | 99.27 |
| 2009-11-13 | 95.81 |
| 2009-11-12 | 94.52 |
| 2009-11-11 | 96.25 |
| 2009-11-10 | 93.22 |
| 2009-11-09 | 93.22 |
| 2009-11-06 | 89.76 |
| 2009-11-05 | 85.87 |
| 2009-11-04 | 87.60 |
| 2009-11-03 | 84.14 |
| 2009-11-02 | 88.03 |
| 2009-10-30 | 88.90 |
| 2009-10-29 | 85.01 |
| 2009-10-28 | 89.07 |
| 2009-10-27 | 92.89 |
| 2009-10-23 | 95.87 |
| 2009-10-22 | 92.89 |
| 2009-10-21 | 93.32 |
| 2009-10-20 | 94.17 |
| 2009-10-19 | 92.47 |
| 2009-10-16 | 90.34 |
| 2009-10-15 | 91.19 |
| 2009-10-14 | 90.34 |
| 2009-10-13 | 86.95 |
| 2009-10-12 | 84.82 |
| 2009-10-09 | 86.95 |
| 2009-10-08 | 86.95 |
| 2009-10-07 | 84.82 |
| 2009-10-06 | 81.00 |
| 2009-10-05 | 77.17 |
| 2009-10-02 | 76.75 |
| 2009-09-30 | 81.85 |
| 2009-09-29 | 82.27 |
| 2009-09-28 | 78.87 |
| 2009-09-25 | 82.70 |
| 2009-09-24 | 83.12 |
| 2009-09-23 | 87.37 |
| 2009-09-22 | 88.65 |
| 2009-09-21 | 86.52 |
| 2009-09-18 | 87.80 |
| 2009-09-17 | 88.65 |
| 2009-09-16 | 85.25 |
| 2009-09-15 | 81.42 |
| 2009-09-14 | 81.85 |
| 2009-09-11 | 83.12 |
| 2009-09-10 | 82.27 |
| 2009-09-09 | 81.00 |
| 2009-09-08 | 82.27 |
| 2009-09-07 | 78.45 |
| 2009-09-04 | 75.90 |
| 2009-09-03 | 70.80 |
| 2009-09-02 | 68.93 |
| 2009-09-01 | 71.65 |
| 2009-08-31 | 70.80 |
| 2009-08-28 | 73.77 |
| 2009-08-27 | 75.05 |
| 2009-08-26 | 76.75 |
| 2009-08-25 | 76.75 |
| 2009-08-24 | 77.60 |
| 2009-08-21 | 75.05 |
| 2009-08-20 | 75.90 |
| 2009-08-19 | 72.50 |
| 2009-08-18 | 75.47 |
| 2009-08-17 | 74.20 |
| 2009-08-14 | 79.72 |
| 2009-08-13 | 80.15 |
| 2009-08-12 | 76.75 |
| 2009-08-11 | 81.42 |
| 2009-08-10 | 80.57 |
| 2009-08-07 | 75.90 |
| 2009-08-06 | 80.57 |
| 2009-08-05 | 76.75 |
| 2009-08-04 | 79.30 |
| 2009-08-03 | 79.30 |
| 2009-07-31 | 77.60 |
| 2009-07-30 | 74.62 |
| 2009-07-29 | 73.77 |
| 2009-07-28 | 77.60 |
| 2009-07-27 | 75.05 |
| 2009-07-24 | 72.92 |
| 2009-07-23 | 71.23 |
| 2009-07-22 | 66.72 |
| 2009-07-21 | 68.76 |
| 2009-07-20 | 68.59 |
| 2009-07-17 | 62.81 |
| 2009-07-16 | 58.56 |
| 2009-07-15 | 58.22 |
| 2009-07-14 | 54.66 |
| 2009-07-13 | 49.56 |
| 2009-07-10 | 52.96 |
| 2009-07-09 | 53.98 |
| 2009-07-08 | 53.47 |
| 2009-07-07 | 54.49 |
| 2009-07-06 | 55.17 |
| 2009-07-03 | 57.20 |
| 2009-07-02 | 56.86 |
| 2009-06-30 | 59.41 |
| 2009-06-29 | 60.26 |
| 2009-06-26 | 60.77 |
| 2009-06-25 | 58.22 |
| 2009-06-24 | 54.83 |
| 2009-06-23 | 51.94 |
| 2009-06-22 | 56.35 |
| 2009-06-19 | 55.00 |
| 2009-06-18 | 53.64 |
| 2009-06-17 | 55.84 |
| 2009-06-16 | 56.52 |
| 2009-06-15 | 59.24 |
| 2009-06-12 | 62.81 |
| 2009-06-11 | 61.96 |
| 2009-06-10 | 61.79 |
| 2009-06-09 | 55.67 |
| 2009-06-08 | 57.20 |
| 2009-06-05 | 60.43 |
| 2009-06-04 | 59.24 |
| 2009-06-03 | 59.75 |
| 2009-06-02 | 58.39 |
| 2009-06-01 | 62.47 |
| 2009-05-29 | 56.69 |
| 2009-05-27 | 54.32 |
| 2009-05-26 | 46.50 |
| 2009-05-25 | 47.18 |
| 2009-05-22 | 46.50 |
| 2009-05-21 | 47.52 |
| 2009-05-20 | 49.56 |
| 2009-05-19 | 50.24 |
| 2009-05-18 | 45.65 |
| 2009-05-15 | 43.61 |
| 2009-05-14 | 41.23 |
| 2009-05-13 | 45.82 |
| 2009-05-12 | 46.84 |
| 2009-05-11 | 46.16 |
| 2009-05-08 | 48.71 |
| 2009-05-07 | 47.01 |
| 2009-05-06 | 43.95 |
| 2009-05-05 | 40.55 |
| 2009-05-04 | 40.04 |
| 2009-04-30 | 32.39 |
| 2009-04-29 | 27.63 |
| 2009-04-28 | 24.23 |
| 2009-04-27 | 26.76 |
| 2009-04-24 | 30.29 |
| 2009-04-23 | 29.61 |
| 2009-04-22 | 26.76 |
| 2009-04-21 | 30.45 |
| 2009-04-20 | 33.98 |
| 2009-04-17 | 32.98 |
| 2009-04-16 | 32.47 |
| 2009-04-15 | 33.31 |
| 2009-04-14 | 32.30 |
| 2009-04-09 | 26.76 |
| 2009-04-08 | 23.06 |
| 2009-04-07 | 27.26 |
| 2009-04-06 | 27.76 |
| 2009-04-03 | 23.73 |
| 2009-04-02 | 23.73 |
| 2009-04-01 | 15.16 |
| 2009-03-31 | 16.00 |
| 2009-03-30 | 14.82 |
| 2009-03-27 | 20.37 |
| 2009-03-26 | 20.03 |
| 2009-03-25 | 16.16 |
| 2009-03-24 | 18.35 |
| 2009-03-23 | 14.65 |
| 2009-03-20 | 9.10 |
| 2009-03-19 | 11.29 |
| 2009-03-18 | 11.79 |
| 2009-03-17 | 9.27 |
| 2009-03-16 | 10.11 |
| 2009-03-13 | 6.58 |
| 2009-03-12 | 2.21 |
| 2009-03-11 | 1.71 |
| 2009-03-10 | 0.36 |
| 2009-03-09 | -1.49 |
| 2009-03-06 | 2.38 |
| 2009-03-05 | 3.89 |
| 2009-03-04 | 4.90 |
| 2009-03-03 | 2.55 |
| 2009-03-02 | 4.06 |
| 2009-02-27 | 9.10 |
| 2009-02-26 | 9.61 |
| 2009-02-25 | 10.28 |
| 2009-02-24 | 8.60 |
| 2009-02-23 | 12.13 |
| 2009-02-20 | 8.43 |
| 2009-02-19 | 10.79 |
| 2009-02-18 | 10.62 |
| 2009-02-17 | 9.78 |
| 2009-02-16 | 13.81 |
| 2009-02-13 | 14.99 |
| 2009-02-12 | 12.63 |
| 2009-02-11 | 15.16 |
| 2009-02-10 | 17.51 |
| 2009-02-09 | 16.84 |
| 2009-02-06 | 15.66 |
| 2009-02-05 | 11.96 |
| 2009-02-04 | 10.95 |
| 2009-02-03 | 8.60 |
| 2009-02-02 | 9.44 |
| 2009-01-30 | 12.63 |
| 2009-01-29 | 11.63 |
| 2009-01-23 | 6.92 |
| 2009-01-22 | 7.76 |
| 2009-01-21 | 6.75 |
| 2009-01-20 | 9.94 |
| 2009-01-19 | 13.31 |
| 2009-01-16 | 12.47 |
| 2009-01-15 | 12.80 |
| 2009-01-14 | 16.84 |
| 2009-01-13 | 16.50 |
| 2009-01-12 | 19.02 |
| 2009-01-09 | 22.38 |
| 2009-01-08 | 22.72 |
| 2009-01-07 | 27.60 |
| 2009-01-06 | 31.13 |
| 2009-01-05 | 32.14 |
| 2009-01-02 | 27.60 |
| 2008-12-31 | 22.72 |
| 2008-12-30 | 21.38 |
| 2008-12-29 | 21.38 |
| 2008-12-24 | 20.54 |
| 2008-12-23 | 20.87 |
| 2008-12-22 | 24.40 |
| 2008-12-19 | 28.94 |
| 2008-12-18 | 31.46 |
| 2008-12-17 | 30.96 |
| 2008-12-16 | 28.60 |
| 2008-12-15 | 27.93 |
| 2008-12-12 | 25.92 |
| 2008-12-11 | 32.47 |
| 2008-12-10 | 31.63 |
| 2008-12-09 | 26.08 |
| 2008-12-08 | 27.43 |
| 2008-12-05 | 17.51 |
| 2008-12-04 | 14.65 |
| 2008-12-03 | 15.83 |
| 2008-12-02 | 14.32 |
| 2008-12-01 | 19.36 |
| 2008-11-28 | 17.68 |
| 2008-11-27 | 14.32 |
| 2008-11-26 | 13.14 |
| 2008-11-25 | 9.61 |
| 2008-11-24 | 6.08 |
| 2008-11-21 | 7.59 |
| 2008-11-20 | 4.23 |
| 2008-11-19 | 8.60 |
| 2008-11-18 | 8.77 |
| 2008-11-17 | 14.48 |
| 2008-11-14 | 14.65 |
| 2008-11-13 | 11.63 |
| 2008-11-12 | 18.52 |
| 2008-11-11 | 18.85 |
| 2008-11-10 | 25.07 |
| 2008-11-07 | 20.70 |
| 2008-11-06 | 16.33 |
| 2008-11-05 | 25.75 |
| 2008-11-04 | 22.05 |
| 2008-11-03 | 21.38 |
| 2008-10-31 | 17.68 |
| 2008-10-30 | 20.20 |
| 2008-10-29 | 6.67 |
| 2008-10-28 | 4.88 |
| 2008-10-27 | -5.83 |
| 2008-10-24 | 5.53 |
| 2008-10-23 | 15.92 |
| 2008-10-22 | 20.14 |
| 2008-10-21 | 25.99 |
| 2008-10-20 | 28.58 |
| 2008-10-17 | 21.77 |
| 2008-10-16 | 27.45 |
| 2008-10-15 | 33.62 |
| 2008-10-14 | 40.27 |
| 2008-10-13 | 36.21 |
| 2008-10-10 | 24.36 |
| 2008-10-09 | 33.78 |
| 2008-10-08 | 30.05 |
| 2008-10-06 | 40.11 |
| 2008-10-03 | 48.07 |
| 2008-10-02 | 51.96 |
| 2008-09-30 | 50.18 |
| 2008-09-29 | 49.20 |
| 2008-09-26 | 55.86 |
| 2008-09-25 | 57.81 |
| 2008-09-24 | 58.13 |
| 2008-09-23 | 57.65 |
| 2008-09-22 | 63.17 |
| 2008-09-19 | 60.24 |
| 2008-09-18 | 48.07 |
| 2008-09-17 | 47.58 |
| 2008-09-16 | 52.13 |
| 2008-09-12 | 61.38 |
| 2008-09-11 | 61.05 |
| 2008-09-10 | 66.01 |
| 2008-09-09 | 69.66 |
| 2008-09-08 | 72.09 |
| 2008-09-05 | 65.19 |
| 2008-09-04 | 68.85 |
| 2008-09-03 | 70.47 |
| 2008-09-02 | 74.53 |
| 2008-09-01 | 72.91 |
| 2008-08-29 | 76.15 |
| 2008-08-28 | 74.12 |
| 2008-08-27 | 77.37 |
| 2008-08-26 | 74.53 |
| 2008-08-25 | 74.12 |
| 2008-08-21 | 68.85 |
| 2008-08-20 | 72.91 |
| 2008-08-19 | 69.66 |
| 2008-08-18 | 72.91 |
| 2008-08-15 | 74.53 |
| 2008-08-14 | 76.56 |
| 2008-08-13 | 76.15 |
| 2008-08-12 | 78.99 |
| 2008-08-11 | 80.62 |
| 2008-08-08 | 81.02 |
| 2008-08-07 | 82.24 |
| 2008-08-05 | 81.43 |
| 2008-08-04 | 86.30 |
| 2008-08-01 | 89.14 |
| 2008-07-31 | 87.92 |
| 2008-07-30 | 87.52 |
| 2008-07-29 | 83.87 |
| 2008-07-28 | 87.52 |
| 2008-07-25 | 87.92 |
| 2008-07-24 | 90.77 |
| 2008-07-23 | 91.17 |
| 2008-07-22 | 86.30 |
| 2008-07-21 | 86.30 |
| 2008-07-18 | 81.02 |
| 2008-07-17 | 79.40 |
| 2008-07-16 | 74.94 |
| 2008-07-15 | 74.94 |
| 2008-07-14 | 81.02 |
| 2008-07-11 | 82.65 |
| 2008-07-10 | 80.21 |
| 2008-07-09 | 79.81 |
| 2008-07-08 | 74.94 |
| 2008-07-07 | 81.02 |
| 2008-07-04 | 76.97 |
| 2008-07-03 | 75.34 |
| 2008-07-02 | 78.99 |
| 2008-06-30 | 82.24 |
| 2008-06-27 | 81.84 |
| 2008-06-26 | 85.89 |
| 2008-06-25 | 86.30 |
| 2008-06-24 | 85.08 |
| 2008-06-23 | 87.92 |
| 2008-06-20 | 87.92 |
| 2008-06-19 | 88.33 |
| 2008-06-18 | 91.58 |
| 2008-06-17 | 89.14 |
| 2008-06-16 | 89.14 |
| 2008-06-13 | 87.52 |
| 2008-06-12 | 89.95 |
| 2008-06-11 | 92.39 |
| 2008-06-10 | 92.80 |
| 2008-06-06 | 101.72 |
| 2008-06-05 | 100.10 |
| 2008-06-04 | 97.67 |
| 2008-06-03 | 100.10 |
| 2008-06-02 | 103.35 |
| 2008-05-30 | 102.13 |
| 2008-05-29 | 100.51 |
| 2008-05-28 | 100.10 |
| 2008-05-27 | 99.29 |
| 2008-05-26 | 99.29 |
| 2008-05-23 | 102.94 |
| 2008-05-22 | 105.38 |
| 2008-05-21 | 108.62 |
| 2008-05-20 | 105.78 |
| 2008-05-19 | 110.25 |
| 2008-05-16 | 109.84 |
| 2008-05-15 | 108.22 |
| 2008-05-14 | 109.44 |
| 2008-05-13 | 109.03 |
| 2008-05-09 | 104.57 |
| 2008-05-08 | 107.81 |
| 2008-05-07 | 108.62 |
| 2008-05-06 | 114.31 |
| 2008-05-05 | 113.09 |
| 2008-05-02 | 114.31 |
| 2008-04-30 | 110.25 |
| 2008-04-29 | 110.65 |
| 2008-04-28 | 109.19 |
| 2008-04-25 | 108.39 |
| 2008-04-24 | 109.19 |
| 2008-04-23 | 105.97 |
| 2008-04-22 | 103.16 |
| 2008-04-21 | 101.55 |
| 2008-04-18 | 97.12 |
| 2008-04-17 | 97.53 |
| 2008-04-16 | 93.91 |
| 2008-04-15 | 94.71 |
| 2008-04-14 | 93.91 |
| 2008-04-11 | 100.74 |
| 2008-04-10 | 96.72 |
| 2008-04-09 | 95.92 |
| 2008-04-08 | 97.53 |
| 2008-04-07 | 99.94 |
| 2008-04-03 | 96.72 |
| 2008-04-02 | 93.91 |
| 2008-04-01 | 88.68 |
| 2008-03-31 | 86.26 |
| 2008-03-28 | 89.08 |
| 2008-03-27 | 85.46 |
| 2008-03-26 | 84.25 |
| 2008-03-25 | 84.25 |
| 2008-03-20 | 72.99 |
| 2008-03-19 | 78.22 |
| 2008-03-18 | 75.00 |
| 2008-03-17 | 72.18 |
| 2008-03-14 | 81.03 |
| 2008-03-13 | 81.03 |
| 2008-03-12 | 89.88 |
| 2008-03-11 | 86.66 |
| 2008-03-10 | 85.06 |
| 2008-03-07 | 83.04 |
| 2008-03-06 | 88.68 |
| 2008-03-05 | 87.87 |
| 2008-03-04 | 87.47 |
| 2008-03-03 | 91.09 |
| 2008-02-29 | 96.72 |
| 2008-02-28 | 99.14 |
| 2008-02-27 | 98.73 |
| 2008-02-26 | 93.10 |
| 2008-02-25 | 89.08 |
| 2008-02-22 | 89.48 |
| 2008-02-21 | 91.89 |
| 2008-02-20 | 91.09 |
| 2008-02-19 | 95.92 |
| 2008-02-18 | 92.30 |
| 2008-02-15 | 95.51 |
| 2008-02-14 | 94.71 |
| 2008-02-13 | 87.47 |
| 2008-02-12 | 85.86 |
| 2008-02-11 | 83.04 |
| 2008-02-06 | 89.08 |
| 2008-02-05 | 101.15 |
| 2008-02-04 | 102.76 |
| 2008-02-01 | 95.51 |
| 2008-01-31 | 89.48 |
| 2008-01-30 | 91.49 |
| 2008-01-29 | 97.12 |
| 2008-01-28 | 95.11 |
| 2008-01-25 | 103.96 |
| 2008-01-24 | 90.69 |
| 2008-01-23 | 95.92 |
| 2008-01-22 | 76.61 |
| 2008-01-21 | 93.50 |
| 2008-01-18 | 103.96 |
| 2008-01-17 | 104.37 |
| 2008-01-16 | 98.33 |
| 2008-01-15 | 109.19 |
| 2008-01-14 | 114.82 |
| 2008-01-11 | 117.64 |
| 2008-01-10 | 120.86 |
| 2008-01-09 | 123.68 |
| 2008-01-08 | 119.65 |
| 2008-01-07 | 120.86 |
| 2008-01-04 | 123.27 |
| 2008-01-03 | 117.64 |
| 2008-01-02 | 122.87 |
| 2007-12-31 | 125.69 |
| 2007-12-28 | 121.26 |
| 2007-12-27 | 125.28 |
| 2007-12-24 | 128.50 |
| 2007-12-21 | 124.88 |
| 2007-12-20 | 120.05 |
| 2007-12-19 | 118.85 |
| 2007-12-18 | 117.24 |
| 2007-12-17 | 115.23 |
| 2007-12-14 | 123.27 |
| 2007-12-13 | 124.48 |
| 2007-12-12 | 130.92 |
| 2007-12-11 | 136.55 |
| 2007-12-10 | 130.51 |
| 2007-12-07 | 134.54 |
| 2007-12-06 | 139.36 |
| 2007-12-05 | 138.56 |
| 2007-12-04 | 134.13 |
| 2007-12-03 | 132.12 |
| 2007-11-30 | 132.53 |
| 2007-11-29 | 130.11 |
| 2007-11-28 | 122.07 |
| 2007-11-27 | 120.86 |
| 2007-11-26 | 124.48 |
| 2007-11-23 | 114.42 |
| 2007-11-22 | 110.40 |
| 2007-11-21 | 114.82 |
| 2007-11-20 | 124.08 |
| 2007-11-19 | 121.66 |
| 2007-11-16 | 122.07 |
| 2007-11-15 | 132.12 |
| 2007-11-14 | 136.15 |
| 2007-11-13 | 125.28 |
| 2007-11-12 | 123.27 |
| 2007-11-09 | 132.53 |
| 2007-11-08 | 131.72 |
| 2007-11-07 | 138.96 |
| 2007-11-06 | 138.16 |
| 2007-11-05 | 133.33 |
| 2007-11-02 | 145.40 |
| 2007-11-01 | 154.25 |
| 2007-10-31 | 152.64 |
| 2007-10-30 | 155.30 |
| 2007-10-29 | 155.30 |
| 2007-10-26 | 145.77 |
| 2007-10-25 | 141.00 |
| 2007-10-24 | 136.24 |
| 2007-10-23 | 137.03 |
| 2007-10-22 | 129.09 |
| 2007-10-18 | 138.22 |
| 2007-10-17 | 137.43 |
| 2007-10-16 | 133.06 |
| 2007-10-15 | 138.22 |
| 2007-10-12 | 133.06 |
| 2007-10-11 | 134.65 |
| 2007-10-10 | 130.28 |
| 2007-10-09 | 127.11 |
| 2007-10-08 | 124.72 |
| 2007-10-05 | 125.52 |
| 2007-10-04 | 117.58 |
| 2007-10-03 | 121.15 |
| 2007-10-02 | 128.30 |
| 2007-09-28 | 119.56 |
| 2007-09-27 | 118.37 |
| 2007-09-25 | 115.19 |
| 2007-09-24 | 115.19 |
| 2007-09-21 | 108.05 |
| 2007-09-20 | 107.65 |
| 2007-09-19 | 104.47 |
| 2007-09-18 | 98.52 |
| 2007-09-17 | 98.52 |
| 2007-09-14 | 100.50 |
| 2007-09-13 | 98.52 |
| 2007-09-12 | 96.53 |
| 2007-09-11 | 94.55 |
| 2007-09-10 | 94.95 |
| 2007-09-07 | 93.75 |
| 2007-09-06 | 94.55 |
| 2007-09-05 | 93.36 |
| 2007-09-04 | 92.96 |
| 2007-09-03 | 92.96 |
| 2007-08-31 | 93.36 |
| 2007-08-30 | 88.99 |
| 2007-08-29 | 85.42 |
| 2007-08-28 | 88.20 |
| 2007-08-27 | 89.78 |
| 2007-08-24 | 85.02 |
| 2007-08-23 | 85.42 |
| 2007-08-22 | 80.26 |
| 2007-08-21 | 75.09 |
| 2007-08-20 | 73.51 |
| 2007-08-17 | 65.17 |
| 2007-08-16 | 66.36 |
| 2007-08-15 | 72.31 |
| 2007-08-14 | 77.48 |
| 2007-08-13 | 77.08 |
| 2007-08-10 | 75.09 |
| 2007-08-09 | 80.26 |
| 2007-08-08 | 81.45 |
| 2007-08-07 | 75.89 |
| 2007-08-06 | 76.68 |
| 2007-08-03 | 81.45 |
| 2007-08-02 | 80.65 |
| 2007-08-01 | 81.05 |
| 2007-07-31 | 86.61 |
| 2007-07-30 | 83.03 |
| 2007-07-27 | 81.84 |
| 2007-07-26 | 86.61 |
| 2007-07-25 | 88.59 |
| 2007-07-24 | 88.99 |
| 2007-07-23 | 87.40 |
| 2007-07-20 | 87.01 |
| 2007-07-19 | 85.02 |
| 2007-07-18 | 83.83 |
| 2007-07-17 | 85.42 |
| 2007-07-16 | 84.23 |
| 2007-07-13 | 85.81 |
| 2007-07-12 | 83.83 |
| 2007-07-11 | 81.84 |
| 2007-07-10 | 83.43 |
| 2007-07-09 | 83.03 |
| 2007-07-06 | 81.45 |
| 2007-07-05 | 78.67 |
| 2007-07-04 | 78.67 |
| 2007-07-03 | 78.27 |
| 2007-06-29 | 75.09 |
| 2007-06-28 | 75.89 |
| 2007-06-27 | 75.09 |
| 2007-06-26 | 75.49 |
| 2007-06-25 | 76.29 |
| 2007-06-22 | 77.08 |
| 2007-06-21 | 76.68 |
| 2007-06-20 | 74.30 |
| 2007-06-18 | 73.51 |
| 2007-06-15 | 68.74 |
| 2007-06-14 | 68.74 |
| 2007-06-13 | 65.56 |
| 2007-06-12 | 65.56 |
| 2007-06-11 | 65.96 |
| 2007-06-08 | 65.56 |
| 2007-06-07 | 67.15 |
| 2007-06-06 | 67.55 |
| 2007-06-05 | 67.55 |
| 2007-06-04 | 66.36 |
| 2007-06-01 | 66.36 |
| 2007-05-31 | 66.36 |
| 2007-05-30 | 62.79 |
| 2007-05-29 | 64.77 |
| 2007-05-28 | 65.56 |
| 2007-05-25 | 65.17 |
| 2007-05-23 | 67.15 |
| 2007-05-22 | 67.55 |
| 2007-05-21 | 68.74 |
| 2007-05-18 | 67.55 |
| 2007-05-17 | 68.74 |
| 2007-05-16 | 67.55 |
| 2007-05-15 | 66.76 |
| 2007-05-14 | 68.34 |
| 2007-05-11 | 63.18 |
| 2007-05-10 | 65.56 |
| 2007-05-09 | 66.76 |
| 2007-05-08 | 65.17 |
| 2007-05-07 | 67.15 |
| 2007-05-04 | 65.96 |
| 2007-05-03 | 64.77 |
| 2007-05-02 | 62.79 |
| 2007-04-30 | 61.99 |
| 2007-04-27 | 63.18 |
| 2007-04-26 | 64.69 |
| 2007-04-25 | 63.12 |
| 2007-04-24 | 63.91 |
| 2007-04-23 | 64.30 |
| 2007-04-20 | 63.12 |
| 2007-04-19 | 61.55 |
| 2007-04-18 | 65.87 |
| 2007-04-17 | 65.08 |
| 2007-04-16 | 65.08 |
| 2007-04-13 | 61.55 |
| 2007-04-12 | 62.33 |
| 2007-04-11 | 63.12 |
| 2007-04-10 | 62.33 |
| 2007-04-04 | 61.15 |
| 2007-04-03 | 59.19 |
| 2007-04-02 | 57.22 |
| 2007-03-30 | 57.22 |
| 2007-03-29 | 57.62 |
| 2007-03-28 | 55.97 |
| 2007-03-27 | 57.07 |
| 2007-03-26 | 57.07 |
| 2007-03-23 | 56.59 |
| 2007-03-22 | 56.59 |
| 2007-03-21 | 55.34 |
| 2007-03-20 | 53.45 |
| 2007-03-19 | 52.51 |
| 2007-03-16 | 50.31 |
| 2007-03-15 | 49.99 |
| 2007-03-14 | 49.36 |
| 2007-03-13 | 52.82 |
| 2007-03-12 | 53.61 |
| 2007-03-09 | 51.72 |
| 2007-03-08 | 52.03 |
| 2007-03-07 | 49.68 |
| 2007-03-06 | 51.41 |
| 2007-03-05 | 48.10 |
| 2007-03-02 | 54.39 |
| 2007-03-01 | 53.76 |
| 2007-02-28 | 56.44 |
| 2007-02-27 | 59.19 |
| 2007-02-26 | 62.33 |
| 2007-02-23 | 63.51 |
| 2007-02-22 | 64.69 |
| 2007-02-21 | 63.12 |
| 2007-02-16 | 63.51 |
| 2007-02-15 | 63.12 |
| 2007-02-14 | 59.97 |
| 2007-02-13 | 59.58 |
| 2007-02-12 | 63.12 |
| 2007-02-09 | 63.51 |
| 2007-02-08 | 64.69 |
| 2007-02-07 | 63.91 |
| 2007-02-06 | 63.51 |
| 2007-02-05 | 61.94 |
| 2007-02-02 | 63.12 |
| 2007-02-01 | 61.94 |
| 2007-01-31 | 58.80 |
| 2007-01-30 | 61.94 |
| 2007-01-29 | 59.97 |
| 2007-01-26 | 60.37 |
| 2007-01-25 | 63.12 |
| 2007-01-24 | 64.30 |
| 2007-01-23 | 64.30 |
| 2007-01-22 | 64.30 |
| 2007-01-19 | 60.37 |
| 2007-01-18 | 60.37 |
| 2007-01-17 | 58.40 |
| 2007-01-16 | 58.40 |
| 2007-01-15 | 58.40 |
| 2007-01-12 | 55.49 |
| 2007-01-11 | 53.45 |
| 2007-01-10 | 54.87 |
| 2007-01-09 | 57.22 |
| 2007-01-08 | 58.80 |
| 2007-01-05 | 59.97 |
| 2007-01-04 | 58.40 |
| 2007-01-03 | 61.55 |
| 2007-01-02 | 60.76 |
| 2006-12-29 | 58.01 |
| 2006-12-28 | 58.01 |
| 2006-12-27 | 55.97 |
| 2006-12-22 | 52.98 |
| 2006-12-21 | 51.88 |
| 2006-12-20 | 52.35 |
| 2006-12-19 | 50.62 |
| 2006-12-18 | 51.88 |
| 2006-12-15 | 51.25 |
| 2006-12-14 | 50.31 |
| 2006-12-13 | 48.10 |
| 2006-12-12 | 49.52 |
| 2006-12-11 | 49.83 |
| 2006-12-08 | 48.73 |
| 2006-12-07 | 49.05 |
| 2006-12-06 | 50.62 |
| 2006-12-05 | 50.15 |
| 2006-12-04 | 48.10 |
| 2006-12-01 | 47.79 |
| 2006-11-30 | 50.15 |
| 2006-11-29 | 48.58 |
| 2006-11-28 | 47.63 |
| 2006-11-27 | 51.88 |
| 2006-11-24 | 51.88 |
| 2006-11-23 | 52.19 |
| 2006-11-22 | 52.19 |
| 2006-11-21 | 49.99 |
| 2006-11-20 | 49.20 |
| 2006-11-17 | 51.25 |
| 2006-11-16 | 50.93 |
| 2006-11-15 | 50.78 |
| 2006-11-14 | 48.89 |
| 2006-11-13 | 48.73 |
| 2006-11-10 | 48.73 |
| 2006-11-09 | 49.52 |
| 2006-11-08 | 48.42 |
| 2006-11-07 | 49.52 |
| 2006-11-06 | 49.20 |
| 2006-11-03 | 47.95 |
| 2006-11-02 | 47.63 |
| 2006-11-01 | 45.27 |
| 2006-10-31 | 44.49 |
| 2006-10-27 | 44.41 |
| 2006-10-26 | 44.72 |
| 2006-10-25 | 43.02 |
| 2006-10-24 | 42.87 |
| 2006-10-23 | 42.71 |
| 2006-10-20 | 42.87 |
| 2006-10-19 | 41.64 |
| 2006-10-18 | 42.10 |
| 2006-10-17 | 41.79 |
| 2006-10-16 | 41.94 |
| 2006-10-13 | 41.64 |
| 2006-10-12 | 40.86 |
| 2006-10-11 | 40.86 |
| 2006-10-10 | 40.71 |
| 2006-10-09 | 39.02 |
| 2006-10-06 | 41.02 |
| 2006-10-05 | 41.17 |
| 2006-10-04 | 38.86 |
| 2006-10-03 | 38.86 |
| 2006-09-29 | 38.40 |
| 2006-09-28 | 38.24 |
| 2006-09-27 | 38.24 |
| 2006-09-26 | 36.86 |
| 2006-09-25 | 38.40 |
| 2006-09-22 | 38.71 |
| 2006-09-21 | 38.86 |
| 2006-09-20 | 38.09 |
| 2006-09-19 | 36.86 |
| 2006-09-18 | 37.17 |
| 2006-09-15 | 36.24 |
| 2006-09-14 | 35.47 |
| 2006-09-13 | 35.62 |
| 2006-09-12 | 34.55 |
| 2006-09-11 | 33.00 |
| 2006-09-08 | 34.55 |
| 2006-09-07 | 34.24 |
| 2006-09-06 | 35.62 |
| 2006-09-05 | 36.86 |
| 2006-09-04 | 37.63 |
| 2006-09-01 | 36.70 |
| 2006-08-31 | 36.40 |
| 2006-08-30 | 35.47 |
| 2006-08-29 | 33.93 |
| 2006-08-28 | 32.85 |
| 2006-08-25 | 33.31 |
| 2006-08-24 | 32.54 |
| 2006-08-23 | 33.78 |
| 2006-08-22 | 34.24 |
| 2006-08-21 | 33.31 |
| 2006-08-18 | 35.93 |
| 2006-08-17 | 36.09 |
| 2006-08-16 | 36.70 |
| 2006-08-15 | 34.85 |
| 2006-08-14 | 35.32 |
| 2006-08-11 | 34.70 |
| 2006-08-10 | 34.39 |
| 2006-08-09 | 35.62 |
| 2006-08-08 | 33.00 |
| 2006-08-07 | 32.54 |
| 2006-08-04 | 31.77 |
| 2006-08-03 | 33.31 |
| 2006-08-02 | 33.31 |
| 2006-08-01 | 32.39 |
| 2006-07-31 | 32.54 |
| 2006-07-28 | 32.54 |
| 2006-07-27 | 32.08 |
| 2006-07-26 | 30.23 |
| 2006-07-25 | 29.61 |
| 2006-07-24 | 28.69 |
| 2006-07-21 | 28.69 |
| 2006-07-20 | 28.69 |
| 2006-07-19 | 25.61 |
| 2006-07-18 | 25.22 |
| 2006-07-17 | 25.22 |
| 2006-07-14 | 26.38 |
| 2006-07-13 | 27.53 |
| 2006-07-12 | 29.07 |
| 2006-07-11 | 28.69 |
| 2006-07-10 | 29.46 |
| 2006-07-07 | 28.30 |
| 2006-07-06 | 29.07 |
| 2006-07-05 | 27.15 |
| 2006-07-04 | 27.92 |
| 2006-07-03 | 27.92 |
| 2006-06-30 | 26.76 |
| 2006-06-29 | 24.07 |
| 2006-06-28 | 22.91 |
| 2006-06-27 | 23.68 |
| 2006-06-26 | 23.68 |
| 2006-06-23 | 23.68 |
| 2006-06-22 | 24.07 |
| 2006-06-21 | 22.14 |
| 2006-06-20 | 22.14 |
| 2006-06-19 | 23.68 |
| 2006-06-16 | 24.07 |
| 2006-06-15 | 20.98 |
| 2006-06-14 | 19.44 |
| 2006-06-13 | 19.06 |
| 2006-06-12 | 22.52 |
| 2006-06-09 | 22.14 |
| 2006-06-08 | 21.37 |
| 2006-06-07 | 24.07 |
| 2006-06-06 | 25.22 |
| 2006-06-05 | 25.61 |
| 2006-06-02 | 24.84 |
| 2006-06-01 | 22.14 |
| 2006-05-30 | 24.45 |
| 2006-05-29 | 25.22 |
| 2006-05-26 | 24.45 |
| 2006-05-25 | 22.91 |
| 2006-05-24 | 24.07 |
| 2006-05-23 | 24.07 |
| 2006-05-22 | 23.68 |
| 2006-05-19 | 27.53 |
| 2006-05-18 | 27.53 |
| 2006-05-17 | 29.46 |
| 2006-05-16 | 27.53 |
| 2006-05-15 | 28.30 |
| 2006-05-12 | 31.39 |
| 2006-05-11 | 33.31 |
| 2006-05-10 | 32.16 |
| 2006-05-09 | 32.54 |
| 2006-05-08 | 33.70 |
| 2006-05-04 | 31.77 |
| 2006-05-03 | 31.77 |
| 2006-05-02 | 30.62 |
| 2006-04-28 | 29.46 |
| 2006-04-27 | 29.07 |
| 2006-04-26 | 29.07 |
| 2006-04-25 | 28.31 |
| 2006-04-24 | 28.69 |
| 2006-04-21 | 30.60 |
| 2006-04-20 | 30.22 |
| 2006-04-19 | 29.84 |
| 2006-04-18 | 28.31 |
| 2006-04-13 | 27.17 |
| 2006-04-12 | 26.03 |
| 2006-04-11 | 27.17 |
| 2006-04-10 | 27.17 |
| 2006-04-07 | 26.41 |
| 2006-04-06 | 26.41 |
| 2006-04-04 | 24.13 |
| 2006-04-03 | 23.74 |
| 2006-03-31 | 21.84 |
| 2006-03-30 | 22.60 |
| 2006-03-29 | 21.46 |
| 2006-03-28 | 22.22 |
| 2006-03-27 | 22.60 |
| 2006-03-24 | 21.08 |
| 2006-03-23 | 21.46 |
| 2006-03-22 | 20.70 |
| 2006-03-21 | 22.22 |
| 2006-03-20 | 22.22 |
| 2006-03-17 | 21.08 |
| 2006-03-16 | 20.70 |
| 2006-03-15 | 20.70 |
| 2006-03-14 | 18.79 |
| 2006-03-13 | 19.18 |
| 2006-03-10 | 18.79 |
| 2006-03-09 | 18.79 |
| 2006-03-08 | 18.41 |
| 2006-03-07 | 19.18 |
| 2006-03-06 | 21.46 |
| 2006-03-03 | 21.84 |
| 2006-03-02 | 21.46 |
| 2006-03-01 | 21.08 |
| 2006-02-28 | 21.84 |
| 2006-02-27 | 22.22 |
| 2006-02-24 | 21.46 |
| 2006-02-23 | 21.08 |
| 2006-02-22 | 20.32 |
| 2006-02-21 | 19.56 |
| 2006-02-20 | 19.56 |
| 2006-02-17 | 18.41 |
| 2006-02-16 | 18.41 |
| 2006-02-15 | 18.03 |
| 2006-02-14 | 18.79 |
| 2006-02-13 | 17.65 |
| 2006-02-10 | 18.79 |
| 2006-02-09 | 18.03 |
| 2006-02-08 | 18.41 |
| 2006-02-07 | 19.18 |
| 2006-02-06 | 19.56 |
| 2006-02-03 | 18.41 |
| 2006-02-02 | 20.32 |
| 2006-02-01 | 20.70 |
| 2006-01-27 | 21.08 |
| 2006-01-26 | 18.79 |
| 2006-01-25 | 19.18 |
| 2006-01-24 | 19.18 |
| 2006-01-23 | 18.41 |
| 2006-01-20 | 19.94 |
| 2006-01-19 | 20.70 |
| 2006-01-18 | 18.41 |
| 2006-01-17 | 19.18 |
| 2006-01-16 | 21.08 |
| 2006-01-13 | 21.08 |
| 2006-01-12 | 20.32 |
| 2006-01-11 | 19.94 |
| 2006-01-10 | 19.56 |
| 2006-01-09 | 19.18 |
| 2006-01-06 | 17.27 |
| 2006-01-05 | 17.27 |
| 2006-01-04 | 16.89 |
| 2006-01-03 | 14.23 |
| 2005-12-30 | 14.23 |
| 2005-12-29 | 15.37 |
| 2005-12-28 | 16.13 |
| 2005-12-23 | 16.89 |
| 2005-12-22 | 16.89 |
| 2005-12-21 | 17.27 |
| 2005-12-20 | 16.51 |
| 2005-12-19 | 16.51 |
| 2005-12-16 | 15.75 |
| 2005-12-15 | 16.13 |
| 2005-12-14 | 14.99 |
| 2005-12-13 | 14.61 |
| 2005-12-12 | 14.99 |
| 2005-12-09 | 14.61 |
| 2005-12-08 | 14.23 |
| 2005-12-07 | 16.51 |
| 2005-12-06 | 14.99 |
| 2005-12-05 | 16.13 |
| 2005-12-02 | 16.89 |
| 2005-12-01 | 15.37 |
| 2005-11-30 | 14.99 |
| 2005-11-29 | 15.37 |
| 2005-11-28 | 15.75 |
| 2005-11-25 | 15.75 |
| 2005-11-24 | 15.75 |
| 2005-11-23 | 14.99 |
| 2005-11-22 | 13.84 |
| 2005-11-21 | 13.46 |
| 2005-11-18 | 13.46 |
| 2005-11-17 | 13.08 |
| 2005-11-16 | 11.56 |
| 2005-11-15 | 11.56 |
| 2005-11-14 | 11.56 |
| 2005-11-11 | 12.32 |
| 2005-11-10 | 11.56 |
| 2005-11-09 | 11.94 |
| 2005-11-08 | 10.04 |
| 2005-11-07 | 9.66 |
| 2005-11-04 | 10.80 |
| 2005-11-03 | 10.80 |
| 2005-11-02 | 11.18 |
| 2005-11-01 | 11.56 |
| 2005-10-31 | 10.04 |
| 2005-10-28 | 8.74 |
| 2005-10-27 | 9.86 |
| 2005-10-26 | 10.23 |
| 2005-10-25 | 9.86 |
| 2005-10-24 | 10.23 |
| 2005-10-21 | 10.98 |
| 2005-10-20 | 10.23 |
| 2005-10-19 | 9.86 |
| 2005-10-18 | 11.72 |
| 2005-10-17 | 10.98 |
| 2005-10-14 | 10.60 |
| 2005-10-13 | 11.72 |
| 2005-10-12 | 11.35 |
| 2005-10-10 | 13.58 |
| 2005-10-07 | 12.84 |
| 2005-10-06 | 13.21 |
| 2005-10-05 | 15.82 |
| 2005-10-04 | 17.31 |
| 2005-10-03 | 17.31 |
| 2005-09-30 | 17.31 |
| 2005-09-29 | 17.68 |
| 2005-09-28 | 16.19 |
| 2005-09-27 | 15.82 |
| 2005-09-26 | 16.19 |
| 2005-09-23 | 15.45 |
| 2005-09-22 | 15.07 |
| 2005-09-21 | 15.45 |
| 2005-09-20 | 15.45 |
| 2005-09-16 | 14.33 |
| 2005-09-15 | 14.33 |
| 2005-09-14 | 14.70 |
| 2005-09-13 | 14.33 |
| 2005-09-12 | 15.45 |
| 2005-09-09 | 15.45 |
| 2005-09-08 | 15.45 |
| 2005-09-07 | 15.45 |
| 2005-09-06 | 15.45 |
| 2005-09-05 | 15.45 |
| 2005-09-02 | 15.82 |
| 2005-09-01 | 15.07 |
| 2005-08-31 | 13.21 |
| 2005-08-30 | 13.58 |
| 2005-08-29 | 12.84 |
| 2005-08-26 | 13.58 |
| 2005-08-25 | 12.84 |
| 2005-08-24 | 12.84 |
| 2005-08-23 | 13.21 |
| 2005-08-22 | 15.45 |
| 2005-08-19 | 13.58 |
| 2005-08-18 | 14.70 |
| 2005-08-17 | 17.31 |
| 2005-08-16 | 16.94 |
| 2005-08-15 | 16.56 |
| 2005-08-12 | 16.94 |
| 2005-08-11 | 16.56 |
| 2005-08-10 | 15.82 |
| 2005-08-09 | 13.58 |
| 2005-08-08 | 13.96 |
| 2005-08-05 | 13.58 |
| 2005-08-04 | 13.96 |
| 2005-08-03 | 13.96 |
| 2005-08-02 | 14.33 |
| 2005-08-01 | 12.84 |
| 2005-07-29 | 12.47 |
| 2005-07-28 | 11.72 |
| 2005-07-27 | 11.72 |
| 2005-07-26 | 11.35 |
| 2005-07-25 | 11.72 |
| 2005-07-22 | 11.72 |
| 2005-07-21 | 10.23 |
| 2005-07-20 | 10.23 |
| 2005-07-19 | 9.86 |
| 2005-07-18 | 9.86 |
| 2005-07-15 | 9.49 |
| 2005-07-14 | 9.49 |
| 2005-07-13 | 8.37 |
| 2005-07-12 | 6.88 |
| 2005-07-11 | 6.88 |
| 2005-07-08 | 5.39 |
| 2005-07-07 | 6.14 |
| 2005-07-06 | 7.25 |
| 2005-07-05 | 6.88 |
| 2005-07-04 | 7.63 |
| 2005-06-30 | 7.63 |
| 2005-06-29 | 8.00 |
| 2005-06-28 | 7.63 |
| 2005-06-27 | 6.88 |
| 2005-06-24 | 7.25 |
| 2005-06-23 | 7.25 |
| 2005-06-22 | 6.88 |
| 2005-06-21 | 6.14 |
| 2005-06-20 | 5.76 |
| 2005-06-17 | 5.39 |
| 2005-06-16 | 4.65 |
| 2005-06-15 | 5.39 |
| 2005-06-14 | 5.39 |
| 2005-06-13 | 5.39 |
| 2005-06-10 | 5.39 |
| 2005-06-09 | 5.02 |
| 2005-06-08 | 5.02 |
| 2005-06-07 | 4.65 |
| 2005-06-06 | 4.65 |
| 2005-06-03 | 4.65 |
| 2005-06-02 | 4.27 |
| 2005-06-01 | 5.02 |
| 2005-05-31 | 5.02 |
| 2005-05-30 | 4.65 |
| 2005-05-27 | 3.90 |
| 2005-05-26 | 2.41 |
| 2005-05-25 | 2.78 |
| 2005-05-24 | 3.90 |
| 2005-05-23 | 3.16 |
| 2005-05-20 | 3.90 |
| 2005-05-19 | 3.16 |
| 2005-05-18 | 3.16 |
| 2005-05-17 | 2.78 |
| 2005-05-13 | 4.65 |
| 2005-05-12 | 5.39 |
| 2005-05-11 | 5.02 |
| 2005-05-10 | 5.39 |
| 2005-05-09 | 5.76 |
| 2005-05-06 | 5.39 |
| 2005-05-05 | 5.76 |
| 2005-05-04 | 5.02 |
| 2005-05-03 | 4.27 |
| 2005-04-29 | 4.27 |
| 2005-04-28 | 4.27 |
| 2005-04-27 | 3.68 |
| 2005-04-26 | 3.68 |
| 2005-04-25 | 2.94 |
| 2005-04-22 | 2.94 |
| 2005-04-21 | 1.84 |
| 2005-04-20 | 0.74 |
| 2005-04-19 | 0.74 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 1.47 |
| 2005-04-14 | 2.57 |
| 2005-04-13 | 2.94 |
| 2005-04-12 | 1.84 |
| 2005-04-11 | 1.84 |
| 2005-04-08 | 1.84 |
| 2005-04-07 | 1.10 |
| 2005-04-06 | 1.10 |
| 2005-04-04 | 0.74 |
| 2005-04-01 | 0.37 |
| 2005-03-31 | 1.10 |
| 2005-03-30 | 0.37 |
| 2005-03-29 | 0.37 |
| 2005-03-24 | 1.47 |
| 2005-03-23 | 1.47 |
| 2005-03-22 | 2.94 |
| 2005-03-21 | 3.31 |
| 2005-03-18 | 2.57 |
| 2005-03-17 | 2.94 |
| 2005-03-16 | 2.57 |
| 2005-03-15 | 2.21 |
| 2005-03-14 | 3.31 |
| 2005-03-11 | 2.57 |
| 2005-03-10 | 2.57 |
| 2005-03-09 | 3.31 |
| 2005-03-08 | 2.57 |
| 2005-03-07 | 2.21 |
| 2005-03-04 | 1.84 |
| 2005-03-03 | 2.57 |
| 2005-03-02 | 2.57 |
| 2005-03-01 | 4.05 |
| 2005-02-28 | 4.78 |
| 2005-02-25 | 4.78 |
| 2005-02-24 | 3.68 |
| 2005-02-23 | 2.94 |
| 2005-02-22 | 4.05 |
| 2005-02-21 | 4.41 |
| 2005-02-18 | 4.41 |
| 2005-02-17 | 3.31 |
| 2005-02-16 | 3.68 |
| 2005-02-15 | 3.68 |
| 2005-02-14 | 3.68 |
| 2005-02-08 | 2.57 |
| 2005-02-07 | 2.21 |
| 2005-02-04 | 0.37 |
| 2005-02-03 | 0.37 |
| 2005-02-02 | 0.37 |
| 2005-02-01 | 0.37 |
| 2005-01-31 | 1.84 |
| 2005-01-28 | 0.74 |
| 2005-01-27 | 0.37 |
| 2005-01-26 | 0.74 |
| 2005-01-25 | 0.37 |
| 2005-01-24 | -1.47 |
| 2005-01-21 | -0.37 |
| 2005-01-20 | 0.37 |
| 2005-01-19 | 0.74 |
| 2005-01-18 | 0.74 |
| 2005-01-17 | 0.74 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.74 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | -0.37 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 1.47 |
| 2005-01-05 | 1.84 |
| 2005-01-04 | 3.68 |
| 2005-01-03 | 4.78 |
| 2004-12-31 | 4.78 |
| 2004-12-30 | 4.41 |
| 2004-12-29 | 5.15 |
| 2004-12-28 | 4.41 |
| 2004-12-24 | 4.78 |
| 2004-12-23 | 5.52 |
| 2004-12-22 | 4.41 |
| 2004-12-21 | 4.41 |
| 2004-12-20 | 5.15 |
| 2004-12-17 | 3.68 |
| 2004-12-16 | 3.31 |
| 2004-12-15 | 4.41 |
| 2004-12-14 | 4.05 |
| 2004-12-13 | 2.57 |
| 2004-12-10 | 2.57 |
| 2004-12-09 | 3.31 |
| 2004-12-08 | 3.68 |
| 2004-12-07 | 5.15 |
| 2004-12-06 | 4.78 |
| 2004-12-03 | 4.41 |
| 2004-12-02 | 5.52 |
| 2004-12-01 | 4.05 |
| 2004-11-30 | 4.41 |
| 2004-11-29 | 3.68 |
| 2004-11-26 | 2.57 |
| 2004-11-25 | 2.57 |
| 2004-11-24 | 3.31 |
| 2004-11-23 | 3.31 |
| 2004-11-22 | 1.47 |
| 2004-11-19 | 1.84 |
| 2004-11-18 | 1.47 |
| 2004-11-17 | 1.84 |
| 2004-11-16 | 1.10 |
| 2004-11-15 | 2.21 |
| 2004-11-12 | 1.47 |
| 2004-11-11 | 0.37 |
| 2004-11-10 | 0.37 |
| 2004-11-09 | -0.37 |
| 2004-11-08 | -0.37 |
| 2004-11-05 | -0.73 |
| 2004-11-04 | -1.47 |
| 2004-11-03 | -1.47 |
| 2004-11-02 | -1.47 |
| 2004-11-01 | -3.31 |
| 2004-10-29 | -3.31 |
| 2004-10-28 | -2.94 |
| 2004-10-27 | -5.10 |
| 2004-10-26 | -5.47 |
| 2004-10-25 | -5.83 |
| 2004-10-21 | -4.02 |
| 2004-10-20 | -4.38 |
| 2004-10-19 | -2.94 |
| 2004-10-18 | -4.38 |
| 2004-10-15 | -3.66 |
| 2004-10-14 | -4.02 |
| 2004-10-13 | -3.30 |
| 2004-10-12 | -2.58 |
| 2004-10-11 | -2.58 |
| 2004-10-08 | -2.94 |
| 2004-10-07 | -1.50 |
| 2004-10-06 | -1.86 |
| 2004-10-05 | -1.86 |
| 2004-10-04 | -1.86 |
| 2004-09-30 | -3.30 |
| 2004-09-28 | -4.74 |
| 2004-09-27 | -4.74 |
| 2004-09-24 | -3.66 |
| 2004-09-23 | -2.22 |
| 2004-09-22 | -2.22 |
| 2004-09-21 | -2.22 |
| 2004-09-20 | -2.94 |
| 2004-09-17 | -2.58 |
| 2004-09-16 | -2.94 |
| 2004-09-15 | -4.02 |
| 2004-09-14 | -3.30 |
| 2004-09-13 | -3.66 |
| 2004-09-10 | -4.74 |
| 2004-09-09 | -5.10 |
| 2004-09-08 | -4.02 |
| 2004-09-07 | -3.66 |
| 2004-09-06 | -3.66 |
| 2004-09-03 | -4.74 |
| 2004-09-02 | -4.38 |
| 2004-09-01 | -4.74 |
| 2004-08-31 | -5.10 |
| 2004-08-30 | -5.10 |
| 2004-08-27 | -6.19 |
| 2004-08-26 | -6.19 |
| 2004-08-25 | -6.19 |
| 2004-08-24 | -6.91 |
| 2004-08-23 | -9.07 |
| 2004-08-20 | -9.43 |
| 2004-08-19 | -8.71 |
| 2004-08-18 | -10.52 |
| 2004-08-17 | -10.16 |
| 2004-08-16 | -10.52 |
| 2004-08-13 | -9.80 |
| 2004-08-12 | -9.07 |
| 2004-08-11 | -9.80 |
| 2004-08-10 | -9.43 |
| 2004-08-09 | -8.71 |
| 2004-08-06 | -8.71 |
| 2004-08-05 | -7.99 |
| 2004-08-04 | -10.16 |
| 2004-08-03 | -10.16 |
| 2004-08-02 | -10.88 |
| 2004-07-30 | -10.16 |
| 2004-07-29 | -10.88 |
| 2004-07-28 | -9.80 |
| 2004-07-27 | -10.16 |
| 2004-07-26 | -9.80 |
| 2004-07-23 | -9.07 |
| 2004-07-22 | -9.80 |
| 2004-07-21 | -9.43 |
| 2004-07-20 | -11.24 |
| 2004-07-19 | -11.24 |
| 2004-07-16 | -11.24 |
| 2004-07-15 | -12.32 |
| 2004-07-14 | -12.32 |
| 2004-07-13 | -11.24 |
| 2004-07-12 | -10.52 |
| 2004-07-09 | -10.52 |
| 2004-07-08 | -11.24 |
| 2004-07-07 | -9.80 |
| 2004-07-06 | -9.80 |
| 2004-07-05 | -10.52 |
| 2004-07-02 | -10.52 |
| 2004-06-30 | -10.16 |
| 2004-06-29 | -11.24 |
| 2004-06-28 | -10.52 |
| 2004-06-25 | -10.88 |
| 2004-06-24 | -10.88 |
| 2004-06-23 | -13.04 |
| 2004-06-21 | -13.04 |
| 2004-06-18 | -13.40 |
| 2004-06-17 | -11.24 |
| 2004-06-16 | -10.88 |
| 2004-06-15 | -11.60 |
| 2004-06-14 | -11.60 |
| 2004-06-11 | -9.07 |
| 2004-06-10 | -8.71 |
| 2004-06-09 | -9.80 |
| 2004-06-08 | -9.80 |
| 2004-06-07 | -9.43 |
| 2004-06-04 | -12.32 |
| 2004-06-03 | -13.04 |
| 2004-06-02 | -10.52 |
| 2004-06-01 | -11.24 |
| 2004-05-31 | -10.88 |
| 2004-05-28 | -11.24 |
| 2004-05-27 | -12.32 |
| 2004-05-25 | -14.49 |
| 2004-05-24 | -14.85 |
| 2004-05-21 | -15.21 |
| 2004-05-20 | -17.01 |
| 2004-05-19 | -16.29 |
| 2004-05-18 | -19.18 |
| 2004-05-17 | -20.26 |
| 2004-05-14 | -17.73 |
| 2004-05-13 | -16.65 |
| 2004-05-12 | -16.29 |
| 2004-05-11 | -15.93 |
| 2004-05-10 | -16.29 |
| 2004-05-07 | -13.40 |
| 2004-05-06 | -13.04 |
| 2004-05-05 | -13.40 |
| 2004-05-04 | -11.96 |
| 2004-05-03 | -13.76 |
| 2004-04-30 | -13.04 |
| 2004-04-29 | -13.04 |
| 2004-04-28 | -11.74 |
| 2004-04-27 | -11.39 |
| 2004-04-26 | -11.74 |
| 2004-04-23 | -9.96 |
| 2004-04-22 | -11.74 |
| 2004-04-21 | -11.39 |
| 2004-04-20 | -10.32 |
| 2004-04-19 | -9.96 |
| 2004-04-16 | -9.96 |
| 2004-04-15 | -9.61 |
| 2004-04-14 | -8.19 |
| 2004-04-13 | -5.34 |
| 2004-04-08 | -6.41 |
| 2004-04-07 | -6.41 |
| 2004-04-06 | -6.41 |
| 2004-04-02 | -7.83 |
| 2004-04-01 | -8.54 |
| 2004-03-31 | -8.19 |
| 2004-03-30 | -8.19 |
| 2004-03-29 | -9.61 |
| 2004-03-26 | -9.61 |
| 2004-03-25 | -9.25 |
| 2004-03-24 | -8.19 |
| 2004-03-23 | -8.90 |
| 2004-03-22 | -9.61 |
| 2004-03-19 | -8.19 |
| 2004-03-18 | -7.47 |
| 2004-03-17 | -6.41 |
| 2004-03-16 | -7.12 |
| 2004-03-15 | -7.47 |
| 2004-03-12 | -7.12 |
| 2004-03-11 | -6.41 |
| 2004-03-10 | -5.34 |
| 2004-03-09 | -3.91 |
| 2004-03-08 | -2.85 |
| 2004-03-05 | -3.91 |
| 2004-03-04 | -3.56 |
| 2004-03-03 | -3.56 |
| 2004-03-02 | -1.42 |
| 2004-03-01 | -0.36 |
| 2004-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy