Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2025-07-04 | 4,821.20 |
| 2025-07-03 | 4,933.96 |
| 2025-07-02 | 4,877.58 |
| 2025-06-30 | 4,821.20 |
| 2025-06-27 | 4,780.93 |
| 2025-06-26 | 4,805.09 |
| 2025-06-25 | 4,861.47 |
| 2025-06-24 | 4,966.18 |
| 2025-06-23 | 4,780.93 |
| 2025-06-20 | 4,732.60 |
| 2025-06-19 | 4,611.79 |
| 2025-06-18 | 4,732.60 |
| 2025-06-17 | 4,845.36 |
| 2025-06-16 | 4,869.53 |
| 2025-06-13 | 4,780.93 |
| 2025-06-12 | 4,869.53 |
| 2025-06-11 | 4,587.63 |
| 2025-06-10 | 4,571.52 |
| 2025-06-09 | 4,660.11 |
| 2025-06-06 | 4,507.08 |
| 2025-06-05 | 4,547.35 |
| 2025-06-04 | 4,474.86 |
| 2025-06-03 | 4,426.54 |
| 2025-06-02 | 4,241.29 |
| 2025-05-30 | 4,310.23 |
| 2025-05-29 | 4,380.99 |
| 2025-05-28 | 4,333.82 |
| 2025-05-27 | 4,341.68 |
| 2025-05-26 | 4,263.07 |
| 2025-05-23 | 4,396.71 |
| 2025-05-22 | 4,475.32 |
| 2025-05-21 | 4,608.97 |
| 2025-05-20 | 4,546.07 |
| 2025-05-19 | 4,585.38 |
| 2025-05-16 | 4,553.94 |
| 2025-05-15 | 4,538.21 |
| 2025-05-14 | 4,530.35 |
| 2025-05-13 | 4,624.69 |
| 2025-05-12 | 4,687.58 |
| 2025-05-09 | 4,538.21 |
| 2025-05-08 | 4,498.91 |
| 2025-05-07 | 4,451.74 |
| 2025-05-06 | 4,451.74 |
| 2025-05-02 | 4,380.99 |
| 2025-04-30 | 4,388.85 |
| 2025-04-29 | 4,341.68 |
| 2025-04-28 | 4,318.09 |
| 2025-04-25 | 4,318.09 |
| 2025-04-24 | 4,404.57 |
| 2025-04-23 | 4,467.46 |
| 2025-04-22 | 4,459.60 |
| 2025-04-17 | 4,239.48 |
| 2025-04-16 | 4,215.90 |
| 2025-04-15 | 4,333.82 |
| 2025-04-14 | 4,412.43 |
| 2025-04-11 | 4,428.15 |
| 2025-04-10 | 4,388.85 |
| 2025-04-09 | 4,325.96 |
| 2025-04-08 | 4,137.28 |
| 2025-04-07 | 4,129.42 |
| 2025-04-03 | 4,679.72 |
| 2025-04-02 | 4,742.61 |
| 2025-04-01 | 4,656.13 |
| 2025-03-31 | 4,585.38 |
| 2025-03-28 | 4,608.97 |
| 2025-03-27 | 4,514.63 |
| 2025-03-26 | 3,909.30 |
| 2025-03-25 | 3,893.58 |
| 2025-03-24 | 3,980.06 |
| 2025-03-21 | 3,987.92 |
| 2025-03-20 | 4,105.84 |
| 2025-03-19 | 4,247.34 |
| 2025-03-18 | 4,168.73 |
| 2025-03-17 | 4,066.53 |
| 2025-03-14 | 4,058.67 |
| 2025-03-13 | 3,909.30 |
| 2025-03-12 | 3,925.03 |
| 2025-03-11 | 3,877.86 |
| 2025-03-10 | 3,854.27 |
| 2025-03-07 | 4,003.64 |
| 2025-03-06 | 4,058.67 |
| 2025-03-05 | 4,003.64 |
| 2025-03-04 | 3,814.97 |
| 2025-03-03 | 3,791.38 |
| 2025-02-28 | 3,885.72 |
| 2025-02-27 | 4,145.14 |
| 2025-02-26 | 4,129.42 |
| 2025-02-25 | 4,066.53 |
| 2025-02-24 | 4,129.42 |
| 2025-02-21 | 3,940.75 |
| 2025-02-20 | 3,925.03 |
| 2025-02-19 | 3,736.35 |
| 2025-02-18 | 3,752.08 |
| 2025-02-17 | 3,728.49 |
| 2025-02-14 | 3,799.24 |
| 2025-02-13 | 3,728.49 |
| 2025-02-12 | 3,807.11 |
| 2025-02-11 | 3,563.40 |
| 2025-02-10 | 3,602.71 |
| 2025-02-07 | 3,547.68 |
| 2025-02-06 | 3,586.99 |
| 2025-02-05 | 3,539.82 |
| 2025-02-04 | 3,610.57 |
| 2025-02-03 | 3,830.69 |
| 2025-01-28 | 3,720.63 |
| 2025-01-27 | 3,642.02 |
| 2025-01-24 | 3,296.12 |
| 2025-01-23 | 3,311.84 |
| 2025-01-22 | 3,406.18 |
| 2025-01-21 | 3,382.59 |
| 2025-01-20 | 3,421.90 |
| 2025-01-17 | 3,319.70 |
| 2025-01-16 | 3,264.67 |
| 2025-01-15 | 3,162.47 |
| 2025-01-14 | 3,209.64 |
| 2025-01-13 | 3,162.47 |
| 2025-01-10 | 3,193.92 |
| 2025-01-09 | 3,311.84 |
| 2025-01-08 | 3,217.50 |
| 2025-01-07 | 3,272.53 |
| 2025-01-06 | 3,303.98 |
| 2025-01-03 | 3,327.56 |
| 2025-01-02 | 3,343.28 |
| 2024-12-31 | 3,516.23 |
| 2024-12-30 | 3,539.82 |
| 2024-12-27 | 3,476.93 |
| 2024-12-24 | 3,508.37 |
| 2024-12-23 | 3,492.65 |
| 2024-12-20 | 3,453.34 |
| 2024-12-19 | 3,461.20 |
| 2024-12-18 | 3,508.37 |
| 2024-12-17 | 3,508.37 |
| 2024-12-16 | 3,626.29 |
| 2024-12-13 | 3,704.91 |
| 2024-12-12 | 3,759.94 |
| 2024-12-11 | 3,783.52 |
| 2024-12-10 | 3,838.55 |
| 2024-12-09 | 3,712.77 |
| 2024-12-06 | 3,681.32 |
| 2024-12-05 | 3,704.91 |
| 2024-12-04 | 3,720.63 |
| 2024-12-03 | 3,720.63 |
| 2024-12-02 | 3,571.26 |
| 2024-11-29 | 3,437.62 |
| 2024-11-28 | 3,437.62 |
| 2024-11-27 | 3,437.62 |
| 2024-11-26 | 3,366.87 |
| 2024-11-25 | 3,303.98 |
| 2024-11-22 | 3,359.01 |
| 2024-11-21 | 3,461.20 |
| 2024-11-20 | 3,445.48 |
| 2024-11-19 | 3,453.34 |
| 2024-11-18 | 3,469.07 |
| 2024-11-15 | 3,414.04 |
| 2024-11-14 | 3,539.82 |
| 2024-11-13 | 3,673.46 |
| 2024-11-12 | 3,712.77 |
| 2024-11-11 | 3,775.66 |
| 2024-11-08 | 3,854.27 |
| 2024-11-07 | 3,909.30 |
| 2024-11-06 | 3,752.08 |
| 2024-11-05 | 3,940.75 |
| 2024-11-04 | 3,783.52 |
| 2024-11-01 | 3,720.63 |
| 2024-10-31 | 3,712.77 |
| 2024-10-30 | 3,720.63 |
| 2024-10-29 | 3,830.69 |
| 2024-10-28 | 3,885.72 |
| 2024-10-25 | 3,783.52 |
| 2024-10-24 | 3,752.08 |
| 2024-10-23 | 3,791.38 |
| 2024-10-22 | 3,885.72 |
| 2024-10-21 | 3,822.83 |
| 2024-10-18 | 3,767.80 |
| 2024-10-17 | 3,617.72 |
| 2024-10-16 | 3,694.70 |
| 2024-10-15 | 3,763.97 |
| 2024-10-14 | 3,964.10 |
| 2024-10-10 | 4,141.13 |
| 2024-10-09 | 4,148.83 |
| 2024-10-08 | 4,456.71 |
| 2024-10-07 | 4,795.39 |
| 2024-10-04 | 4,833.87 |
| 2024-10-03 | 4,633.75 |
| 2024-10-02 | 4,756.90 |
| 2024-09-30 | 4,225.80 |
| 2024-09-27 | 3,910.22 |
| 2024-09-26 | 3,779.36 |
| 2024-09-25 | 3,610.03 |
| 2024-09-24 | 3,571.54 |
| 2024-09-23 | 3,371.42 |
| 2024-09-20 | 3,486.87 |
| 2024-09-19 | 3,463.78 |
| 2024-09-17 | 3,348.32 |
| 2024-09-16 | 3,309.84 |
| 2024-09-13 | 3,271.35 |
| 2024-09-12 | 3,217.47 |
| 2024-09-11 | 3,225.17 |
| 2024-09-10 | 3,209.78 |
| 2024-09-09 | 3,209.78 |
| 2024-09-05 | 3,140.50 |
| 2024-09-04 | 2,994.26 |
| 2024-09-03 | 2,994.26 |
| 2024-09-02 | 2,963.47 |
| 2024-08-30 | 3,294.44 |
| 2024-08-29 | 3,202.08 |
| 2024-08-28 | 3,178.99 |
| 2024-08-27 | 3,132.80 |
| 2024-08-26 | 3,055.83 |
| 2024-08-23 | 2,986.56 |
| 2024-08-22 | 3,001.95 |
| 2024-08-21 | 3,040.44 |
| 2024-08-20 | 2,917.28 |
| 2024-08-19 | 3,071.23 |
| 2024-08-16 | 3,155.90 |
| 2024-08-15 | 3,140.50 |
| 2024-08-14 | 3,232.87 |
| 2024-08-13 | 3,271.35 |
| 2024-08-12 | 3,048.14 |
| 2024-08-09 | 3,148.20 |
| 2024-08-08 | 3,148.20 |
| 2024-08-07 | 3,086.62 |
| 2024-08-06 | 2,955.77 |
| 2024-08-05 | 2,901.89 |
| 2024-08-02 | 2,917.28 |
| 2024-08-01 | 2,924.98 |
| 2024-07-31 | 2,940.38 |
| 2024-07-30 | 2,871.10 |
| 2024-07-29 | 2,886.50 |
| 2024-07-26 | 2,932.68 |
| 2024-07-25 | 2,878.80 |
| 2024-07-24 | 2,924.98 |
| 2024-07-23 | 2,971.16 |
| 2024-07-22 | 3,032.74 |
| 2024-07-19 | 3,017.35 |
| 2024-07-18 | 3,140.50 |
| 2024-07-17 | 2,978.86 |
| 2024-07-16 | 2,932.68 |
| 2024-07-15 | 2,955.77 |
| 2024-07-12 | 3,040.44 |
| 2024-07-11 | 3,032.74 |
| 2024-07-10 | 2,878.80 |
| 2024-07-09 | 2,886.50 |
| 2024-07-08 | 2,832.62 |
| 2024-07-05 | 2,840.31 |
| 2024-07-04 | 2,809.52 |
| 2024-07-03 | 2,863.40 |
| 2024-07-02 | 2,701.76 |
| 2024-06-28 | 2,763.34 |
| 2024-06-27 | 2,824.92 |
| 2024-06-26 | 2,894.19 |
| 2024-06-25 | 2,794.13 |
| 2024-06-24 | 2,832.62 |
| 2024-06-21 | 2,901.89 |
| 2024-06-20 | 3,017.35 |
| 2024-06-19 | 3,232.87 |
| 2024-06-18 | 3,263.66 |
| 2024-06-17 | 3,325.23 |
| 2024-06-14 | 3,294.44 |
| 2024-06-13 | 3,340.63 |
| 2024-06-12 | 3,232.87 |
| 2024-06-11 | 3,302.14 |
| 2024-06-07 | 3,356.02 |
| 2024-06-06 | 3,363.72 |
| 2024-06-05 | 3,394.51 |
| 2024-06-04 | 3,417.60 |
| 2024-06-03 | 3,409.90 |
| 2024-05-31 | 3,330.24 |
| 2024-05-30 | 3,533.34 |
| 2024-05-29 | 3,533.34 |
| 2024-05-28 | 3,608.57 |
| 2024-05-27 | 3,796.63 |
| 2024-05-24 | 3,759.02 |
| 2024-05-23 | 3,774.06 |
| 2024-05-22 | 3,781.58 |
| 2024-05-21 | 3,713.88 |
| 2024-05-20 | 3,894.42 |
| 2024-05-17 | 3,864.33 |
| 2024-05-16 | 3,924.51 |
| 2024-05-14 | 3,939.55 |
| 2024-05-13 | 3,924.51 |
| 2024-05-10 | 3,984.69 |
| 2024-05-09 | 3,894.42 |
| 2024-05-08 | 3,864.33 |
| 2024-05-07 | 3,924.51 |
| 2024-05-06 | 3,947.08 |
| 2024-05-03 | 3,864.33 |
| 2024-05-02 | 3,849.28 |
| 2024-04-30 | 3,916.99 |
| 2024-04-29 | 3,811.67 |
| 2024-04-26 | 3,736.45 |
| 2024-04-25 | 3,698.84 |
| 2024-04-24 | 3,638.66 |
| 2024-04-23 | 3,661.22 |
| 2024-04-22 | 3,548.39 |
| 2024-04-19 | 3,480.69 |
| 2024-04-18 | 3,495.73 |
| 2024-04-17 | 3,473.16 |
| 2024-04-16 | 3,525.82 |
| 2024-04-15 | 3,518.30 |
| 2024-04-12 | 3,480.69 |
| 2024-04-11 | 3,465.64 |
| 2024-04-10 | 3,420.51 |
| 2024-04-09 | 3,420.51 |
| 2024-04-08 | 3,345.28 |
| 2024-04-05 | 3,292.62 |
| 2024-04-03 | 3,480.69 |
| 2024-04-02 | 3,593.52 |
| 2024-03-28 | 3,570.95 |
| 2024-03-27 | 3,676.27 |
| 2024-03-26 | 3,397.94 |
| 2024-03-25 | 3,540.86 |
| 2024-03-22 | 3,668.75 |
| 2024-03-21 | 3,871.85 |
| 2024-03-20 | 3,736.45 |
| 2024-03-19 | 3,698.84 |
| 2024-03-18 | 3,766.54 |
| 2024-03-15 | 3,721.40 |
| 2024-03-14 | 3,683.79 |
| 2024-03-13 | 3,668.75 |
| 2024-03-12 | 3,743.97 |
| 2024-03-11 | 3,631.13 |
| 2024-03-08 | 3,570.95 |
| 2024-03-07 | 3,533.34 |
| 2024-03-06 | 3,578.48 |
| 2024-03-05 | 3,570.95 |
| 2024-03-04 | 3,698.84 |
| 2024-03-01 | 3,706.36 |
| 2024-02-29 | 3,728.93 |
| 2024-02-28 | 3,676.27 |
| 2024-02-27 | 3,826.72 |
| 2024-02-26 | 3,743.97 |
| 2024-02-23 | 3,781.58 |
| 2024-02-22 | 3,766.54 |
| 2024-02-21 | 3,789.11 |
| 2024-02-20 | 3,676.27 |
| 2024-02-19 | 3,428.03 |
| 2024-02-16 | 3,495.73 |
| 2024-02-15 | 3,428.03 |
| 2024-02-14 | 3,435.55 |
| 2024-02-09 | 3,488.21 |
| 2024-02-08 | 3,638.66 |
| 2024-02-07 | 3,638.66 |
| 2024-02-06 | 3,691.31 |
| 2024-02-05 | 3,563.43 |
| 2024-02-02 | 3,736.45 |
| 2024-02-01 | 3,909.46 |
| 2024-01-31 | 3,668.75 |
| 2024-01-30 | 3,977.17 |
| 2024-01-29 | 4,127.62 |
| 2024-01-26 | 4,074.96 |
| 2024-01-25 | 4,157.71 |
| 2024-01-24 | 4,150.18 |
| 2024-01-23 | 4,195.32 |
| 2024-01-22 | 3,999.73 |
| 2024-01-19 | 4,150.18 |
| 2024-01-18 | 4,308.15 |
| 2024-01-17 | 4,345.77 |
| 2024-01-16 | 4,511.26 |
| 2024-01-15 | 4,481.17 |
| 2024-01-12 | 4,563.92 |
| 2024-01-11 | 4,594.01 |
| 2024-01-10 | 4,661.71 |
| 2024-01-09 | 4,909.95 |
| 2024-01-08 | 4,616.57 |
| 2024-01-05 | 5,278.55 |
| 2024-01-04 | 5,331.21 |
| 2024-01-03 | 5,233.42 |
| 2024-01-02 | 5,459.09 |
| 2023-12-29 | 5,624.58 |
| 2023-12-28 | 5,541.84 |
| 2023-12-27 | 5,429.00 |
| 2023-12-22 | 5,541.84 |
| 2023-12-21 | 5,526.79 |
| 2023-12-20 | 5,391.39 |
| 2023-12-19 | 5,361.30 |
| 2023-12-18 | 5,436.52 |
| 2023-12-15 | 5,579.45 |
| 2023-12-14 | 5,444.04 |
| 2023-12-13 | 5,406.43 |
| 2023-12-12 | 5,301.12 |
| 2023-12-11 | 5,286.07 |
| 2023-12-08 | 5,180.76 |
| 2023-12-07 | 5,105.53 |
| 2023-12-06 | 4,977.65 |
| 2023-12-05 | 4,992.70 |
| 2023-12-04 | 5,210.85 |
| 2023-12-01 | 5,331.21 |
| 2023-11-30 | 5,474.13 |
| 2023-11-29 | 5,376.34 |
| 2023-11-28 | 5,526.79 |
| 2023-11-27 | 5,496.70 |
| 2023-11-24 | 5,586.97 |
| 2023-11-23 | 5,692.28 |
| 2023-11-22 | 5,586.97 |
| 2023-11-21 | 5,526.79 |
| 2023-11-20 | 5,805.12 |
| 2023-11-17 | 5,865.30 |
| 2023-11-16 | 5,865.30 |
| 2023-11-15 | 5,887.87 |
| 2023-11-14 | 5,692.28 |
| 2023-11-13 | 5,797.60 |
| 2023-11-10 | 5,677.24 |
| 2023-11-09 | 5,662.19 |
| 2023-11-08 | 5,759.99 |
| 2023-11-07 | 5,677.24 |
| 2023-11-06 | 5,722.37 |
| 2023-11-03 | 5,571.93 |
| 2023-11-02 | 5,594.49 |
| 2023-11-01 | 5,429.00 |
| 2023-10-31 | 5,353.77 |
| 2023-10-30 | 5,429.00 |
| 2023-10-27 | 5,173.24 |
| 2023-10-26 | 4,992.70 |
| 2023-10-25 | 5,052.88 |
| 2023-10-24 | 5,082.97 |
| 2023-10-20 | 4,894.91 |
| 2023-10-19 | 4,932.52 |
| 2023-10-18 | 4,879.86 |
| 2023-10-17 | 4,960.65 |
| 2023-10-16 | 4,909.24 |
| 2023-10-13 | 4,813.76 |
| 2023-10-12 | 4,960.65 |
| 2023-10-11 | 4,879.86 |
| 2023-10-10 | 4,747.65 |
| 2023-10-09 | 4,784.38 |
| 2023-10-06 | 4,806.41 |
| 2023-10-05 | 4,762.34 |
| 2023-10-04 | 4,732.96 |
| 2023-10-03 | 4,821.10 |
| 2023-09-29 | 4,953.31 |
| 2023-09-28 | 5,034.10 |
| 2023-09-27 | 5,151.62 |
| 2023-09-26 | 4,960.65 |
| 2023-09-25 | 4,923.93 |
| 2023-09-22 | 5,012.07 |
| 2023-09-21 | 5,004.72 |
| 2023-09-20 | 5,085.52 |
| 2023-09-19 | 5,158.97 |
| 2023-09-18 | 5,158.97 |
| 2023-09-15 | 4,960.65 |
| 2023-09-14 | 4,990.03 |
| 2023-09-13 | 5,078.17 |
| 2023-09-12 | 5,291.18 |
| 2023-09-11 | 5,327.90 |
| 2023-09-07 | 5,181.00 |
| 2023-09-06 | 5,342.59 |
| 2023-09-05 | 5,496.83 |
| 2023-09-04 | 5,584.97 |
| 2023-08-31 | 5,629.04 |
| 2023-08-30 | 5,445.42 |
| 2023-08-29 | 5,878.77 |
| 2023-08-28 | 5,753.91 |
| 2023-08-25 | 5,695.15 |
| 2023-08-24 | 5,820.01 |
| 2023-08-23 | 5,893.46 |
| 2023-08-22 | 5,908.15 |
| 2023-08-21 | 5,893.46 |
| 2023-08-18 | 5,856.74 |
| 2023-08-17 | 6,040.36 |
| 2023-08-16 | 6,010.98 |
| 2023-08-15 | 6,055.05 |
| 2023-08-14 | 6,003.63 |
| 2023-08-11 | 6,099.12 |
| 2023-08-10 | 6,143.19 |
| 2023-08-09 | 6,620.61 |
| 2023-08-08 | 6,627.95 |
| 2023-08-07 | 6,694.06 |
| 2023-08-04 | 6,951.13 |
| 2023-08-03 | 7,009.89 |
| 2023-08-02 | 6,774.85 |
| 2023-08-01 | 6,818.92 |
| 2023-07-31 | 7,274.31 |
| 2023-07-28 | 7,626.86 |
| 2023-07-27 | 7,612.17 |
| 2023-07-26 | 7,626.86 |
| 2023-07-25 | 7,641.55 |
| 2023-07-24 | 7,612.17 |
| 2023-07-21 | 7,656.24 |
| 2023-07-20 | 7,553.41 |
| 2023-07-19 | 7,465.27 |
| 2023-07-18 | 7,612.17 |
| 2023-07-14 | 7,626.86 |
| 2023-07-13 | 7,685.62 |
| 2023-07-12 | 7,391.83 |
| 2023-07-11 | 7,450.58 |
| 2023-07-10 | 7,597.48 |
| 2023-07-07 | 7,553.41 |
| 2023-07-06 | 7,494.65 |
| 2023-07-05 | 7,597.48 |
| 2023-07-04 | 7,656.24 |
| 2023-07-03 | 7,509.34 |
| 2023-06-30 | 7,421.20 |
| 2023-06-29 | 7,259.62 |
| 2023-06-28 | 7,406.52 |
| 2023-06-27 | 7,391.83 |
| 2023-06-26 | 7,494.65 |
| 2023-06-23 | 7,318.38 |
| 2023-06-21 | 7,465.27 |
| 2023-06-20 | 7,524.03 |
| 2023-06-19 | 7,773.76 |
| 2023-06-16 | 7,744.38 |
| 2023-06-15 | 7,803.14 |
| 2023-06-14 | 7,773.76 |
| 2023-06-13 | 7,920.66 |
| 2023-06-12 | 8,170.39 |
| 2023-06-09 | 8,420.12 |
| 2023-06-08 | 8,655.15 |
| 2023-06-07 | 8,625.77 |
| 2023-06-06 | 8,449.49 |
| 2023-06-05 | 8,772.67 |
| 2023-06-02 | 8,787.36 |
| 2023-06-01 | 8,596.39 |
| 2023-05-31 | 8,341.52 |
| 2023-05-30 | 8,312.37 |
| 2023-05-29 | 8,574.80 |
| 2023-05-25 | 8,662.27 |
| 2023-05-24 | 8,764.33 |
| 2023-05-23 | 9,099.66 |
| 2023-05-22 | 8,778.91 |
| 2023-05-19 | 8,837.23 |
| 2023-05-18 | 8,880.97 |
| 2023-05-17 | 8,939.28 |
| 2023-05-16 | 9,187.13 |
| 2023-05-15 | 9,245.45 |
| 2023-05-12 | 9,099.66 |
| 2023-05-11 | 9,303.77 |
| 2023-05-10 | 9,245.45 |
| 2023-05-09 | 9,172.56 |
| 2023-05-08 | 9,726.58 |
| 2023-05-05 | 9,784.89 |
| 2023-05-04 | 9,697.42 |
| 2023-05-03 | 9,464.14 |
| 2023-05-02 | 9,580.78 |
| 2023-04-28 | 9,624.52 |
| 2023-04-27 | 9,726.58 |
| 2023-04-26 | 9,697.42 |
| 2023-04-25 | 9,493.30 |
| 2023-04-24 | 9,537.04 |
| 2023-04-21 | 9,493.30 |
| 2023-04-20 | 9,566.20 |
| 2023-04-19 | 9,872.37 |
| 2023-04-18 | 9,959.85 |
| 2023-04-17 | 9,741.16 |
| 2023-04-14 | 9,916.11 |
| 2023-04-13 | 9,886.95 |
| 2023-04-12 | 9,784.89 |
| 2023-04-11 | 9,886.95 |
| 2023-04-06 | 9,755.73 |
| 2023-04-04 | 9,347.51 |
| 2023-04-03 | 8,895.54 |
| 2023-03-31 | 9,041.34 |
| 2023-03-30 | 8,866.39 |
| 2023-03-29 | 9,012.18 |
| 2023-03-28 | 8,880.97 |
| 2023-03-27 | 8,910.12 |
| 2023-03-24 | 8,880.97 |
| 2023-03-23 | 8,749.75 |
| 2023-03-22 | 8,793.49 |
| 2023-03-21 | 8,647.69 |
| 2023-03-20 | 8,312.37 |
| 2023-03-17 | 8,793.49 |
| 2023-03-16 | 8,531.06 |
| 2023-03-15 | 8,924.70 |
| 2023-03-14 | 8,691.43 |
| 2023-03-13 | 8,793.49 |
| 2023-03-10 | 8,793.49 |
| 2023-03-09 | 8,749.75 |
| 2023-03-08 | 8,895.54 |
| 2023-03-07 | 8,997.60 |
| 2023-03-06 | 9,085.08 |
| 2023-03-03 | 9,260.03 |
| 2023-03-02 | 9,332.93 |
| 2023-03-01 | 9,260.03 |
| 2023-02-28 | 9,128.82 |
| 2023-02-27 | 9,376.67 |
| 2023-02-24 | 9,916.11 |
| 2023-02-23 | 9,828.63 |
| 2023-02-22 | 9,697.42 |
| 2023-02-21 | 9,697.42 |
| 2023-02-20 | 9,668.26 |
| 2023-02-17 | 9,726.58 |
| 2023-02-16 | 9,609.94 |
| 2023-02-15 | 9,580.78 |
| 2023-02-14 | 9,770.31 |
| 2023-02-13 | 9,770.31 |
| 2023-02-10 | 9,624.52 |
| 2023-02-09 | 9,857.79 |
| 2023-02-08 | 9,595.36 |
| 2023-02-07 | 9,653.68 |
| 2023-02-06 | 9,420.41 |
| 2023-02-03 | 9,755.73 |
| 2023-02-02 | 9,726.58 |
| 2023-02-01 | 9,405.83 |
| 2023-01-31 | 9,376.67 |
| 2023-01-30 | 9,872.37 |
| 2023-01-27 | 10,236.86 |
| 2023-01-26 | 10,178.54 |
| 2023-01-20 | 10,091.06 |
| 2023-01-19 | 9,872.37 |
| 2023-01-18 | 9,799.47 |
| 2023-01-17 | 9,478.72 |
| 2023-01-16 | 9,609.94 |
| 2023-01-13 | 9,580.78 |
| 2023-01-12 | 9,201.71 |
| 2023-01-11 | 9,434.99 |
| 2023-01-10 | 9,391.25 |
| 2023-01-09 | 9,609.94 |
| 2023-01-06 | 9,187.13 |
| 2023-01-05 | 9,303.77 |
| 2023-01-04 | 9,376.67 |
| 2023-01-03 | 9,405.83 |
| 2022-12-30 | 9,245.45 |
| 2022-12-29 | 9,245.45 |
| 2022-12-28 | 9,201.71 |
| 2022-12-23 | 8,880.97 |
| 2022-12-22 | 8,778.91 |
| 2022-12-21 | 8,618.53 |
| 2022-12-20 | 8,501.90 |
| 2022-12-19 | 8,545.64 |
| 2022-12-16 | 9,114.24 |
| 2022-12-15 | 8,837.23 |
| 2022-12-14 | 8,706.01 |
| 2022-12-13 | 8,618.53 |
| 2022-12-12 | 8,443.58 |
| 2022-12-09 | 8,385.26 |
| 2022-12-08 | 8,224.89 |
| 2022-12-07 | 7,977.04 |
| 2022-12-06 | 8,064.51 |
| 2022-12-05 | 8,035.35 |
| 2022-12-02 | 8,312.37 |
| 2022-12-01 | 8,341.52 |
| 2022-11-30 | 8,166.57 |
| 2022-11-29 | 8,020.78 |
| 2022-11-28 | 7,918.72 |
| 2022-11-25 | 7,729.19 |
| 2022-11-24 | 7,802.08 |
| 2022-11-23 | 7,772.92 |
| 2022-11-22 | 7,802.08 |
| 2022-11-21 | 8,079.09 |
| 2022-11-18 | 8,079.09 |
| 2022-11-17 | 8,108.25 |
| 2022-11-16 | 8,487.32 |
| 2022-11-15 | 8,268.63 |
| 2022-11-14 | 8,341.52 |
| 2022-11-11 | 7,743.77 |
| 2022-11-10 | 7,802.08 |
| 2022-11-09 | 7,802.08 |
| 2022-11-08 | 7,918.72 |
| 2022-11-07 | 8,181.15 |
| 2022-11-04 | 8,166.57 |
| 2022-11-03 | 8,020.78 |
| 2022-11-02 | 7,918.72 |
| 2022-11-01 | 7,904.14 |
| 2022-10-31 | 7,787.50 |
| 2022-10-28 | 8,297.79 |
| 2022-10-27 | 8,778.91 |
| 2022-10-26 | 9,012.18 |
| 2022-10-25 | 8,399.84 |
| 2022-10-24 | 8,676.85 |
| 2022-10-21 | 8,895.54 |
| 2022-10-20 | 8,793.49 |
| 2022-10-19 | 8,662.27 |
| 2022-10-18 | 8,647.69 |
| 2022-10-17 | 8,254.05 |
| 2022-10-14 | 8,108.25 |
| 2022-10-13 | 7,787.50 |
| 2022-10-12 | 7,612.55 |
| 2022-10-11 | 7,495.91 |
| 2022-10-10 | 7,700.03 |
| 2022-10-07 | 7,772.92 |
| 2022-10-06 | 7,874.98 |
| 2022-10-05 | 7,845.82 |
| 2022-10-03 | 7,495.91 |
| 2022-09-30 | 7,527.99 |
| 2022-09-29 | 7,354.63 |
| 2022-09-28 | 6,950.11 |
| 2022-09-27 | 7,022.35 |
| 2022-09-26 | 6,762.30 |
| 2022-09-23 | 6,574.49 |
| 2022-09-22 | 6,928.44 |
| 2022-09-21 | 6,942.89 |
| 2022-09-20 | 7,166.82 |
| 2022-09-19 | 7,181.26 |
| 2022-09-16 | 7,527.99 |
| 2022-09-15 | 7,643.56 |
| 2022-09-14 | 7,629.12 |
| 2022-09-13 | 7,658.01 |
| 2022-09-09 | 7,499.10 |
| 2022-09-08 | 7,426.86 |
| 2022-09-07 | 7,643.56 |
| 2022-09-06 | 7,556.88 |
| 2022-09-05 | 7,340.18 |
| 2022-09-02 | 7,513.54 |
| 2022-09-01 | 7,759.14 |
| 2022-08-31 | 7,629.12 |
| 2022-08-30 | 7,441.31 |
| 2022-08-29 | 7,224.60 |
| 2022-08-26 | 7,123.47 |
| 2022-08-25 | 6,870.65 |
| 2022-08-24 | 6,848.98 |
| 2022-08-23 | 7,029.57 |
| 2022-08-22 | 6,906.77 |
| 2022-08-19 | 6,906.77 |
| 2022-08-18 | 6,928.44 |
| 2022-08-17 | 6,805.64 |
| 2022-08-16 | 6,935.66 |
| 2022-08-15 | 6,834.54 |
| 2022-08-12 | 6,928.44 |
| 2022-08-11 | 7,044.02 |
| 2022-08-10 | 6,812.86 |
| 2022-08-09 | 6,762.30 |
| 2022-08-08 | 6,979.00 |
| 2022-08-05 | 7,210.16 |
| 2022-08-04 | 7,087.36 |
| 2022-08-03 | 6,971.78 |
| 2022-08-02 | 6,964.56 |
| 2022-08-01 | 6,950.11 |
| 2022-07-29 | 6,979.00 |
| 2022-07-28 | 7,000.68 |
| 2022-07-27 | 6,942.89 |
| 2022-07-26 | 6,935.66 |
| 2022-07-25 | 7,015.12 |
| 2022-07-22 | 6,942.89 |
| 2022-07-21 | 6,877.88 |
| 2022-07-20 | 6,827.31 |
| 2022-07-19 | 6,863.43 |
| 2022-07-18 | 6,805.64 |
| 2022-07-15 | 6,726.18 |
| 2022-07-14 | 6,812.86 |
| 2022-07-13 | 6,726.18 |
| 2022-07-12 | 6,603.38 |
| 2022-07-11 | 6,690.07 |
| 2022-07-08 | 6,798.42 |
| 2022-07-07 | 6,632.28 |
| 2022-07-06 | 6,632.28 |
| 2022-07-05 | 6,697.29 |
| 2022-07-04 | 6,733.41 |
| 2022-06-30 | 6,487.81 |
| 2022-06-29 | 6,401.13 |
| 2022-06-28 | 6,531.15 |
| 2022-06-27 | 6,523.93 |
| 2022-06-24 | 6,574.49 |
| 2022-06-23 | 6,227.76 |
| 2022-06-22 | 5,946.05 |
| 2022-06-21 | 5,881.04 |
| 2022-06-20 | 5,555.98 |
| 2022-06-17 | 5,577.65 |
| 2022-06-16 | 5,440.40 |
| 2022-06-15 | 5,512.64 |
| 2022-06-14 | 5,555.98 |
| 2022-06-13 | 5,541.53 |
| 2022-06-10 | 5,751.01 |
| 2022-06-09 | 5,823.25 |
| 2022-06-08 | 5,920.04 |
| 2022-06-07 | 5,648.03 |
| 2022-06-06 | 5,590.77 |
| 2022-06-02 | 5,569.29 |
| 2022-06-01 | 5,655.19 |
| 2022-05-31 | 6,134.79 |
| 2022-05-30 | 5,948.68 |
| 2022-05-27 | 5,683.82 |
| 2022-05-26 | 5,741.09 |
| 2022-05-25 | 5,640.87 |
| 2022-05-24 | 5,619.40 |
| 2022-05-23 | 5,962.99 |
| 2022-05-20 | 6,084.68 |
| 2022-05-19 | 5,841.30 |
| 2022-05-18 | 6,041.73 |
| 2022-05-17 | 5,569.29 |
| 2022-05-16 | 5,526.34 |
| 2022-05-13 | 5,376.02 |
| 2022-05-12 | 5,590.77 |
| 2022-05-11 | 5,519.18 |
| 2022-05-10 | 5,433.29 |
| 2022-05-06 | 5,512.03 |
| 2022-05-05 | 5,655.19 |
| 2022-05-04 | 5,576.45 |
| 2022-05-03 | 5,784.04 |
| 2022-04-29 | 5,934.36 |
| 2022-04-28 | 5,855.62 |
| 2022-04-27 | 5,540.66 |
| 2022-04-26 | 5,426.13 |
| 2022-04-25 | 5,526.34 |
| 2022-04-22 | 5,955.83 |
| 2022-04-21 | 5,948.68 |
| 2022-04-20 | 6,134.79 |
| 2022-04-19 | 6,013.10 |
| 2022-04-14 | 6,213.53 |
| 2022-04-13 | 5,970.15 |
| 2022-04-12 | 5,970.15 |
| 2022-04-11 | 5,898.57 |
| 2022-04-08 | 6,091.84 |
| 2022-04-07 | 5,912.88 |
| 2022-04-06 | 6,091.84 |
| 2022-04-04 | 6,213.53 |
| 2022-04-01 | 5,912.88 |
| 2022-03-31 | 5,905.73 |
| 2022-03-30 | 6,199.21 |
| 2022-03-29 | 6,428.28 |
| 2022-03-28 | 6,306.59 |
| 2022-03-25 | 6,285.11 |
| 2022-03-24 | 7,058.20 |
| 2022-03-23 | 6,771.87 |
| 2022-03-22 | 6,779.03 |
| 2022-03-21 | 6,986.61 |
| 2022-03-18 | 7,058.20 |
| 2022-03-17 | 7,172.73 |
| 2022-03-16 | 6,807.66 |
| 2022-03-15 | 5,977.31 |
| 2022-03-14 | 6,127.63 |
| 2022-03-11 | 6,564.28 |
| 2022-03-10 | 6,850.61 |
| 2022-03-09 | 6,757.55 |
| 2022-03-08 | 6,643.02 |
| 2022-03-07 | 6,850.61 |
| 2022-03-04 | 7,272.94 |
| 2022-03-03 | 7,258.63 |
| 2022-03-02 | 7,272.94 |
| 2022-03-01 | 7,416.11 |
| 2022-02-28 | 7,602.22 |
| 2022-02-25 | 7,688.12 |
| 2022-02-24 | 7,244.31 |
| 2022-02-23 | 7,315.89 |
| 2022-02-22 | 7,072.51 |
| 2022-02-21 | 7,172.73 |
| 2022-02-18 | 7,072.51 |
| 2022-02-17 | 7,144.09 |
| 2022-02-16 | 7,187.04 |
| 2022-02-15 | 7,029.56 |
| 2022-02-14 | 6,929.35 |
| 2022-02-11 | 6,950.82 |
| 2022-02-10 | 7,144.09 |
| 2022-02-09 | 7,000.93 |
| 2022-02-08 | 6,907.87 |
| 2022-02-07 | 6,872.08 |
| 2022-02-04 | 7,008.09 |
| 2022-01-31 | 6,728.92 |
| 2022-01-28 | 6,464.07 |
| 2022-01-27 | 6,471.22 |
| 2022-01-26 | 6,578.60 |
| 2022-01-25 | 6,814.82 |
| 2022-01-24 | 6,900.72 |
| 2022-01-21 | 7,015.25 |
| 2022-01-20 | 7,058.20 |
| 2022-01-19 | 7,187.04 |
| 2022-01-18 | 7,344.52 |
| 2022-01-17 | 7,129.78 |
| 2022-01-14 | 7,244.31 |
| 2022-01-13 | 7,172.73 |
| 2022-01-12 | 7,201.36 |
| 2022-01-11 | 7,158.41 |
| 2022-01-10 | 7,301.58 |
| 2022-01-07 | 6,936.51 |
| 2022-01-06 | 6,836.29 |
| 2022-01-05 | 6,864.92 |
| 2022-01-04 | 7,000.93 |
| 2022-01-03 | 6,993.77 |
| 2021-12-31 | 6,864.92 |
| 2021-12-30 | 6,907.87 |
| 2021-12-29 | 6,736.08 |
| 2021-12-28 | 6,929.35 |
| 2021-12-24 | 6,621.55 |
| 2021-12-23 | 6,650.18 |
| 2021-12-22 | 6,578.60 |
| 2021-12-21 | 6,821.98 |
| 2021-12-20 | 6,800.50 |
| 2021-12-17 | 6,922.19 |
| 2021-12-16 | 7,229.99 |
| 2021-12-15 | 7,101.15 |
| 2021-12-14 | 7,416.11 |
| 2021-12-13 | 7,502.00 |
| 2021-12-10 | 7,774.02 |
| 2021-12-09 | 7,902.86 |
| 2021-12-08 | 7,645.17 |
| 2021-12-07 | 7,702.43 |
| 2021-12-06 | 7,315.89 |
| 2021-12-03 | 7,831.28 |
| 2021-12-02 | 7,702.43 |
| 2021-12-01 | 7,702.43 |
| 2021-11-30 | 7,788.33 |
| 2021-11-29 | 7,774.02 |
| 2021-11-26 | 7,731.07 |
| 2021-11-25 | 7,902.86 |
| 2021-11-24 | 7,802.65 |
| 2021-11-23 | 7,759.70 |
| 2021-11-22 | 8,103.29 |
| 2021-11-19 | 8,690.27 |
| 2021-11-18 | 8,561.42 |
| 2021-11-17 | 8,575.73 |
| 2021-11-16 | 8,590.05 |
| 2021-11-15 | 8,561.42 |
| 2021-11-12 | 8,633.00 |
| 2021-11-11 | 8,446.89 |
| 2021-11-10 | 8,561.42 |
| 2021-11-09 | 8,432.57 |
| 2021-11-08 | 8,275.09 |
| 2021-11-05 | 8,389.62 |
| 2021-11-04 | 8,360.99 |
| 2021-11-03 | 8,518.47 |
| 2021-11-02 | 8,733.21 |
| 2021-11-01 | 9,148.39 |
| 2021-10-29 | 9,391.77 |
| 2021-10-28 | 9,334.50 |
| 2021-10-27 | 9,406.08 |
| 2021-10-26 | 9,563.57 |
| 2021-10-25 | 9,663.78 |
| 2021-10-22 | 9,778.31 |
| 2021-10-21 | 9,792.63 |
| 2021-10-20 | 10,036.01 |
| 2021-10-19 | 10,207.80 |
| 2021-10-18 | 9,663.78 |
| 2021-10-15 | 9,678.10 |
| 2021-10-12 | 9,749.68 |
| 2021-10-11 | 9,892.84 |
| 2021-10-08 | 10,050.32 |
| 2021-10-07 | 10,179.17 |
| 2021-10-06 | 9,692.41 |
| 2021-10-05 | 10,293.70 |
| 2021-10-04 | 10,193.49 |
| 2021-09-30 | 9,864.21 |
| 2021-09-29 | 9,778.31 |
| 2021-09-28 | 9,668.79 |
| 2021-09-27 | 9,540.82 |
| 2021-09-24 | 9,355.96 |
| 2021-09-23 | 9,668.79 |
| 2021-09-21 | 9,412.84 |
| 2021-09-20 | 9,370.18 |
| 2021-09-17 | 9,611.91 |
| 2021-09-16 | 9,284.86 |
| 2021-09-15 | 9,284.86 |
| 2021-09-14 | 9,583.47 |
| 2021-09-13 | 9,085.79 |
| 2021-09-10 | 9,028.91 |
| 2021-09-09 | 9,057.35 |
| 2021-09-08 | 9,213.77 |
| 2021-09-07 | 9,555.03 |
| 2021-09-06 | 9,839.42 |
| 2021-09-03 | 9,697.23 |
| 2021-09-02 | 9,725.67 |
| 2021-09-01 | 9,512.38 |
| 2021-08-31 | 9,000.47 |
| 2021-08-30 | 9,227.99 |
| 2021-08-27 | 9,270.65 |
| 2021-08-26 | 9,398.62 |
| 2021-08-25 | 9,412.84 |
| 2021-08-24 | 9,455.50 |
| 2021-08-23 | 9,284.86 |
| 2021-08-20 | 8,972.04 |
| 2021-08-19 | 9,341.74 |
| 2021-08-18 | 9,569.25 |
| 2021-08-17 | 9,569.25 |
| 2021-08-16 | 9,427.06 |
| 2021-08-13 | 9,597.69 |
| 2021-08-12 | 9,469.72 |
| 2021-08-11 | 9,583.47 |
| 2021-08-10 | 9,924.74 |
| 2021-08-09 | 9,810.99 |
| 2021-08-06 | 9,782.55 |
| 2021-08-05 | 9,896.30 |
| 2021-08-04 | 9,711.45 |
| 2021-08-03 | 9,995.84 |
| 2021-08-02 | 10,066.94 |
| 2021-07-30 | 9,796.77 |
| 2021-07-29 | 9,825.21 |
| 2021-07-28 | 9,626.13 |
| 2021-07-27 | 9,284.86 |
| 2021-07-26 | 10,038.50 |
| 2021-07-23 | 10,593.06 |
| 2021-07-22 | 10,920.11 |
| 2021-07-21 | 11,232.93 |
| 2021-07-20 | 11,062.30 |
| 2021-07-19 | 11,460.45 |
| 2021-07-16 | 11,659.52 |
| 2021-07-15 | 11,986.57 |
| 2021-07-14 | 11,901.25 |
| 2021-07-13 | 11,602.64 |
| 2021-07-12 | 11,673.74 |
| 2021-07-09 | 11,844.37 |
| 2021-07-08 | 11,687.96 |
| 2021-07-07 | 11,972.35 |
| 2021-07-06 | 11,858.59 |
| 2021-07-05 | 12,043.45 |
| 2021-07-02 | 12,427.37 |
| 2021-06-30 | 12,782.86 |
| 2021-06-29 | 13,195.23 |
| 2021-06-28 | 13,195.23 |
| 2021-06-25 | 13,337.42 |
| 2021-06-24 | 13,536.49 |
| 2021-06-23 | 13,422.74 |
| 2021-06-22 | 13,977.30 |
| 2021-06-21 | 12,526.91 |
| 2021-06-18 | 13,095.69 |
| 2021-06-17 | 12,313.62 |
| 2021-06-16 | 12,043.45 |
| 2021-06-15 | 12,441.59 |
| 2021-06-11 | 12,555.35 |
| 2021-06-10 | 12,214.08 |
| 2021-06-09 | 12,029.23 |
| 2021-06-08 | 12,086.10 |
| 2021-06-07 | 12,228.30 |
| 2021-06-04 | 11,730.62 |
| 2021-06-03 | 11,744.84 |
| 2021-06-02 | 11,830.15 |
| 2021-06-01 | 12,071.89 |
| 2021-05-31 | 12,086.10 |
| 2021-05-28 | 11,375.13 |
| 2021-05-27 | 11,488.89 |
| 2021-05-26 | 11,672.32 |
| 2021-05-25 | 12,195.85 |
| 2021-05-24 | 12,535.43 |
| 2021-05-21 | 12,535.43 |
| 2021-05-20 | 12,676.93 |
| 2021-05-18 | 12,832.57 |
| 2021-05-17 | 12,662.78 |
| 2021-05-14 | 12,747.67 |
| 2021-05-13 | 12,280.74 |
| 2021-05-12 | 12,238.29 |
| 2021-05-11 | 12,238.29 |
| 2021-05-10 | 12,181.70 |
| 2021-05-07 | 12,309.04 |
| 2021-05-06 | 12,606.18 |
| 2021-05-05 | 12,804.27 |
| 2021-05-04 | 13,200.45 |
| 2021-05-03 | 12,676.93 |
| 2021-04-30 | 12,224.14 |
| 2021-04-29 | 12,365.64 |
| 2021-04-28 | 12,280.74 |
| 2021-04-27 | 12,280.74 |
| 2021-04-26 | 11,997.75 |
| 2021-04-23 | 11,799.66 |
| 2021-04-22 | 10,908.25 |
| 2021-04-21 | 10,710.16 |
| 2021-04-20 | 10,667.71 |
| 2021-04-19 | 11,007.29 |
| 2021-04-16 | 10,780.90 |
| 2021-04-15 | 10,696.01 |
| 2021-04-14 | 10,696.01 |
| 2021-04-13 | 10,653.56 |
| 2021-04-12 | 10,625.26 |
| 2021-04-09 | 10,681.86 |
| 2021-04-08 | 11,106.34 |
| 2021-04-07 | 10,823.35 |
| 2021-04-01 | 10,696.01 |
| 2021-03-31 | 10,752.61 |
| 2021-03-30 | 10,186.63 |
| 2021-03-29 | 9,663.10 |
| 2021-03-26 | 9,082.97 |
| 2021-03-25 | 9,182.02 |
| 2021-03-24 | 9,224.47 |
| 2021-03-23 | 9,365.96 |
| 2021-03-22 | 9,493.31 |
| 2021-03-19 | 9,790.44 |
| 2021-03-18 | 9,691.40 |
| 2021-03-17 | 9,450.86 |
| 2021-03-16 | 9,012.23 |
| 2021-03-15 | 8,757.54 |
| 2021-03-12 | 9,082.97 |
| 2021-03-11 | 9,196.17 |
| 2021-03-10 | 8,913.18 |
| 2021-03-09 | 8,729.24 |
| 2021-03-08 | 8,969.78 |
| 2021-03-05 | 9,295.21 |
| 2021-03-04 | 8,998.08 |
| 2021-03-03 | 9,309.36 |
| 2021-03-02 | 9,450.86 |
| 2021-03-01 | 9,663.10 |
| 2021-02-26 | 9,323.51 |
| 2021-02-25 | 9,394.26 |
| 2021-02-24 | 9,295.21 |
| 2021-02-23 | 9,847.04 |
| 2021-02-22 | 9,818.74 |
| 2021-02-19 | 10,441.32 |
| 2021-02-18 | 10,497.92 |
| 2021-02-17 | 10,950.70 |
| 2021-02-16 | 10,724.31 |
| 2021-02-11 | 11,035.59 |
| 2021-02-10 | 10,766.75 |
| 2021-02-09 | 10,696.01 |
| 2021-02-08 | 10,823.35 |
| 2021-02-05 | 10,455.47 |
| 2021-02-04 | 10,427.17 |
| 2021-02-03 | 10,809.20 |
| 2021-02-02 | 10,936.55 |
| 2021-02-01 | 10,158.33 |
| 2021-01-29 | 10,158.33 |
| 2021-01-28 | 10,370.57 |
| 2021-01-27 | 10,696.01 |
| 2021-01-26 | 10,413.02 |
| 2021-01-25 | 10,696.01 |
| 2021-01-22 | 10,540.36 |
| 2021-01-21 | 11,007.29 |
| 2021-01-20 | 11,007.29 |
| 2021-01-19 | 11,007.29 |
| 2021-01-18 | 10,582.81 |
| 2021-01-15 | 10,611.11 |
| 2021-01-14 | 10,724.31 |
| 2021-01-13 | 10,908.25 |
| 2021-01-12 | 11,573.27 |
| 2021-01-11 | 11,644.02 |
| 2021-01-08 | 11,700.62 |
| 2021-01-07 | 11,502.52 |
| 2021-01-06 | 11,912.86 |
| 2021-01-05 | 12,252.44 |
| 2021-01-04 | 11,927.01 |
| 2020-12-31 | 12,294.89 |
| 2020-12-30 | 11,969.45 |
| 2020-12-29 | 11,672.32 |
| 2020-12-28 | 11,870.41 |
| 2020-12-24 | 11,502.52 |
| 2020-12-23 | 11,714.77 |
| 2020-12-22 | 11,615.72 |
| 2020-12-21 | 11,629.87 |
| 2020-12-18 | 11,361.03 |
| 2020-12-17 | 10,936.55 |
| 2020-12-16 | 10,809.20 |
| 2020-12-15 | 10,512.06 |
| 2020-12-14 | 10,059.28 |
| 2020-12-11 | 10,030.98 |
| 2020-12-10 | 9,804.59 |
| 2020-12-09 | 9,960.24 |
| 2020-12-08 | 10,101.73 |
| 2020-12-07 | 10,257.38 |
| 2020-12-04 | 10,413.02 |
| 2020-12-03 | 10,285.67 |
| 2020-12-02 | 10,200.78 |
| 2020-12-01 | 10,964.85 |
| 2020-11-30 | 11,247.84 |
| 2020-11-27 | 11,134.64 |
| 2020-11-26 | 10,964.85 |
| 2020-11-25 | 11,092.19 |
| 2020-11-24 | 11,530.82 |
| 2020-11-23 | 11,601.57 |
| 2020-11-20 | 11,544.97 |
| 2020-11-19 | 11,842.11 |
| 2020-11-18 | 11,898.71 |
| 2020-11-17 | 11,757.21 |
| 2020-11-16 | 11,856.26 |
| 2020-11-13 | 11,148.79 |
| 2020-11-12 | 10,611.11 |
| 2020-11-11 | 10,299.82 |
| 2020-11-10 | 10,398.87 |
| 2020-11-09 | 10,512.06 |
| 2020-11-06 | 10,582.81 |
| 2020-11-05 | 10,568.66 |
| 2020-11-04 | 10,384.72 |
| 2020-11-03 | 10,568.66 |
| 2020-11-02 | 10,512.06 |
| 2020-10-30 | 10,497.92 |
| 2020-10-29 | 10,710.16 |
| 2020-10-28 | 10,710.16 |
| 2020-10-27 | 10,497.92 |
| 2020-10-23 | 10,653.56 |
| 2020-10-22 | 10,894.10 |
| 2020-10-21 | 11,106.34 |
| 2020-10-20 | 11,106.34 |
| 2020-10-19 | 10,540.36 |
| 2020-10-16 | 11,134.64 |
| 2020-10-15 | 10,645.78 |
| 2020-10-14 | 11,265.45 |
| 2020-10-12 | 11,237.29 |
| 2020-10-09 | 11,265.45 |
| 2020-10-08 | 11,026.03 |
| 2020-10-07 | 11,730.21 |
| 2020-10-06 | 11,166.87 |
| 2020-10-05 | 10,955.62 |
| 2020-09-30 | 10,772.53 |
| 2020-09-29 | 10,645.78 |
| 2020-09-28 | 10,744.36 |
| 2020-09-25 | 10,631.69 |
| 2020-09-24 | 10,955.62 |
| 2020-09-23 | 11,378.12 |
| 2020-09-22 | 11,138.70 |
| 2020-09-21 | 11,138.70 |
| 2020-09-18 | 11,265.45 |
| 2020-09-17 | 11,533.04 |
| 2020-09-16 | 12,124.55 |
| 2020-09-15 | 12,152.72 |
| 2020-09-14 | 12,082.30 |
| 2020-09-11 | 11,518.96 |
| 2020-09-10 | 11,406.29 |
| 2020-09-09 | 12,096.39 |
| 2020-09-08 | 12,420.31 |
| 2020-09-07 | 12,321.72 |
| 2020-09-04 | 13,025.90 |
| 2020-09-03 | 13,166.74 |
| 2020-09-02 | 13,575.16 |
| 2020-09-01 | 12,983.65 |
| 2020-08-31 | 12,645.65 |
| 2020-08-28 | 12,730.15 |
| 2020-08-27 | 12,814.65 |
| 2020-08-26 | 12,476.64 |
| 2020-08-25 | 12,673.81 |
| 2020-08-24 | 12,504.81 |
| 2020-08-21 | 12,462.56 |
| 2020-08-20 | 12,561.14 |
| 2020-08-19 | 13,082.24 |
| 2020-08-18 | 13,673.75 |
| 2020-08-17 | 13,011.82 |
| 2020-08-14 | 13,096.32 |
| 2020-08-13 | 13,251.24 |
| 2020-08-12 | 13,194.91 |
| 2020-08-11 | 14,159.63 |
| 2020-08-10 | 14,406.09 |
| 2020-08-07 | 14,722.97 |
| 2020-08-06 | 15,251.11 |
| 2020-08-05 | 15,321.53 |
| 2020-08-04 | 14,546.93 |
| 2020-08-03 | 14,793.39 |
| 2020-07-31 | 13,772.33 |
| 2020-07-30 | 13,659.67 |
| 2020-07-29 | 14,230.05 |
| 2020-07-28 | 13,870.92 |
| 2020-07-27 | 13,687.83 |
| 2020-07-24 | 13,400.77 |
| 2020-07-23 | 14,951.53 |
| 2020-07-22 | 14,039.32 |
| 2020-07-21 | 13,246.39 |
| 2020-07-20 | 12,839.40 |
| 2020-07-17 | 13,021.85 |
| 2020-07-16 | 12,264.01 |
| 2020-07-15 | 13,442.87 |
| 2020-07-14 | 13,288.49 |
| 2020-07-13 | 13,400.77 |
| 2020-07-10 | 13,442.87 |
| 2020-07-09 | 13,723.55 |
| 2020-07-08 | 13,344.63 |
| 2020-07-07 | 12,249.97 |
| 2020-07-06 | 12,811.34 |
| 2020-07-03 | 13,021.85 |
| 2020-07-02 | 12,586.79 |
| 2020-06-30 | 11,997.36 |
| 2020-06-29 | 12,109.63 |
| 2020-06-26 | 11,323.73 |
| 2020-06-24 | 11,379.86 |
| 2020-06-23 | 11,169.35 |
| 2020-06-22 | 10,636.06 |
| 2020-06-19 | 10,790.43 |
| 2020-06-18 | 10,607.99 |
| 2020-06-17 | 11,000.94 |
| 2020-06-16 | 11,127.25 |
| 2020-06-15 | 10,916.74 |
| 2020-06-12 | 11,604.41 |
| 2020-06-11 | 11,127.25 |
| 2020-06-10 | 11,183.38 |
| 2020-06-09 | 11,029.01 |
| 2020-06-08 | 10,832.53 |
| 2020-06-05 | 10,706.23 |
| 2020-06-04 | 10,846.57 |
| 2020-06-03 | 10,481.68 |
| 2020-06-02 | 10,186.97 |
| 2020-06-01 | 9,695.77 |
| 2020-05-29 | 9,415.09 |
| 2020-05-28 | 8,629.19 |
| 2020-05-27 | 8,881.80 |
| 2020-05-26 | 9,050.21 |
| 2020-05-25 | 9,064.24 |
| 2020-05-22 | 9,050.21 |
| 2020-05-21 | 9,387.03 |
| 2020-05-20 | 9,878.22 |
| 2020-05-19 | 9,583.50 |
| 2020-05-18 | 9,471.23 |
| 2020-05-15 | 9,050.21 |
| 2020-05-14 | 8,994.07 |
| 2020-05-13 | 8,923.90 |
| 2020-05-12 | 8,460.78 |
| 2020-05-11 | 8,292.37 |
| 2020-05-08 | 8,516.91 |
| 2020-05-07 | 8,502.88 |
| 2020-05-06 | 8,306.40 |
| 2020-05-05 | 8,011.69 |
| 2020-05-04 | 8,011.69 |
| 2020-04-29 | 8,194.13 |
| 2020-04-28 | 8,194.13 |
| 2020-04-27 | 8,446.74 |
| 2020-04-24 | 8,362.54 |
| 2020-04-23 | 8,643.22 |
| 2020-04-22 | 8,727.42 |
| 2020-04-21 | 8,137.99 |
| 2020-04-20 | 8,320.44 |
| 2020-04-17 | 7,646.80 |
| 2020-04-16 | 7,731.01 |
| 2020-04-15 | 7,702.94 |
| 2020-04-14 | 7,702.94 |
| 2020-04-09 | 7,197.71 |
| 2020-04-08 | 6,931.06 |
| 2020-04-07 | 6,895.98 |
| 2020-04-06 | 6,587.23 |
| 2020-04-03 | 6,664.42 |
| 2020-04-02 | 6,481.97 |
| 2020-04-01 | 6,531.09 |
| 2020-03-31 | 6,776.69 |
| 2020-03-30 | 6,720.55 |
| 2020-03-27 | 6,411.80 |
| 2020-03-26 | 6,594.25 |
| 2020-03-25 | 6,481.97 |
| 2020-03-24 | 6,292.51 |
| 2020-03-23 | 6,173.22 |
| 2020-03-20 | 6,376.72 |
| 2020-03-19 | 6,299.53 |
| 2020-03-18 | 6,496.01 |
| 2020-03-17 | 6,650.38 |
| 2020-03-16 | 6,671.43 |
| 2020-03-13 | 6,931.06 |
| 2020-03-12 | 7,057.37 |
| 2020-03-11 | 7,450.32 |
| 2020-03-10 | 7,352.09 |
| 2020-03-09 | 7,380.15 |
| 2020-03-06 | 7,815.21 |
| 2020-03-05 | 7,927.48 |
| 2020-03-04 | 7,688.90 |
| 2020-03-03 | 7,548.56 |
| 2020-03-02 | 7,324.02 |
| 2020-02-28 | 6,945.10 |
| 2020-02-27 | 7,043.34 |
| 2020-02-26 | 7,071.40 |
| 2020-02-25 | 7,267.88 |
| 2020-02-24 | 6,945.10 |
| 2020-02-21 | 6,917.03 |
| 2020-02-20 | 6,959.13 |
| 2020-02-19 | 6,790.72 |
| 2020-02-18 | 6,945.10 |
| 2020-02-17 | 6,917.03 |
| 2020-02-14 | 7,071.40 |
| 2020-02-13 | 7,099.47 |
| 2020-02-12 | 7,197.71 |
| 2020-02-11 | 7,127.54 |
| 2020-02-10 | 7,057.37 |
| 2020-02-07 | 7,001.23 |
| 2020-02-06 | 7,001.23 |
| 2020-02-05 | 6,832.83 |
| 2020-02-04 | 6,783.71 |
| 2020-02-03 | 6,664.42 |
| 2020-01-31 | 6,418.82 |
| 2020-01-30 | 6,432.86 |
| 2020-01-29 | 6,650.38 |
| 2020-01-24 | 6,853.88 |
| 2020-01-23 | 6,636.35 |
| 2020-01-22 | 6,797.74 |
| 2020-01-21 | 6,734.59 |
| 2020-01-20 | 6,895.98 |
| 2020-01-17 | 6,910.01 |
| 2020-01-16 | 7,001.23 |
| 2020-01-15 | 6,917.03 |
| 2020-01-14 | 6,769.67 |
| 2020-01-13 | 6,496.01 |
| 2020-01-10 | 6,243.40 |
| 2020-01-09 | 6,306.55 |
| 2020-01-08 | 6,432.86 |
| 2020-01-07 | 6,313.57 |
| 2020-01-06 | 6,201.29 |
| 2020-01-03 | 6,320.58 |
| 2020-01-02 | 6,327.60 |
| 2019-12-31 | 6,453.91 |
| 2019-12-30 | 6,180.24 |
| 2019-12-27 | 6,173.22 |
| 2019-12-24 | 6,285.50 |
| 2019-12-23 | 6,103.05 |
| 2019-12-20 | 6,060.95 |
| 2019-12-19 | 6,145.16 |
| 2019-12-18 | 6,145.16 |
| 2019-12-17 | 6,187.26 |
| 2019-12-16 | 6,117.09 |
| 2019-12-13 | 6,215.33 |
| 2019-12-12 | 6,215.33 |
| 2019-12-11 | 6,257.43 |
| 2019-12-10 | 6,208.31 |
| 2019-12-09 | 6,173.22 |
| 2019-12-06 | 6,404.79 |
| 2019-12-05 | 6,334.62 |
| 2019-12-04 | 6,243.40 |
| 2019-12-03 | 6,538.11 |
| 2019-12-02 | 6,411.80 |
| 2019-11-29 | 6,531.09 |
| 2019-11-28 | 6,783.71 |
| 2019-11-27 | 6,664.42 |
| 2019-11-26 | 6,643.37 |
| 2019-11-25 | 6,566.18 |
| 2019-11-22 | 6,664.42 |
| 2019-11-21 | 6,706.52 |
| 2019-11-20 | 6,800.55 |
| 2019-11-19 | 6,926.01 |
| 2019-11-18 | 6,779.64 |
| 2019-11-15 | 6,863.28 |
| 2019-11-14 | 6,926.01 |
| 2019-11-13 | 6,737.82 |
| 2019-11-12 | 6,654.17 |
| 2019-11-11 | 6,459.01 |
| 2019-11-08 | 6,333.54 |
| 2019-11-07 | 6,326.57 |
| 2019-11-06 | 6,242.93 |
| 2019-11-05 | 6,326.57 |
| 2019-11-04 | 6,242.93 |
| 2019-11-01 | 6,263.84 |
| 2019-10-31 | 6,180.20 |
| 2019-10-30 | 6,208.08 |
| 2019-10-29 | 6,180.20 |
| 2019-10-28 | 6,173.22 |
| 2019-10-25 | 5,838.65 |
| 2019-10-24 | 5,748.04 |
| 2019-10-23 | 5,727.13 |
| 2019-10-22 | 5,908.36 |
| 2019-10-21 | 5,838.65 |
| 2019-10-18 | 5,845.62 |
| 2019-10-17 | 5,880.47 |
| 2019-10-16 | 5,894.42 |
| 2019-10-15 | 5,803.80 |
| 2019-10-14 | 5,796.83 |
| 2019-10-11 | 5,741.07 |
| 2019-10-10 | 5,748.04 |
| 2019-10-09 | 5,713.19 |
| 2019-10-08 | 5,713.19 |
| 2019-10-04 | 5,755.01 |
| 2019-10-03 | 5,629.55 |
| 2019-10-02 | 5,587.72 |
| 2019-09-30 | 5,524.99 |
| 2019-09-27 | 5,545.90 |
| 2019-09-26 | 5,601.66 |
| 2019-09-25 | 5,671.37 |
| 2019-09-24 | 5,734.10 |
| 2019-09-23 | 5,601.66 |
| 2019-09-20 | 5,587.72 |
| 2019-09-19 | 5,845.62 |
| 2019-09-18 | 5,852.59 |
| 2019-09-17 | 5,678.34 |
| 2019-09-16 | 5,859.56 |
| 2019-09-13 | 5,915.33 |
| 2019-09-12 | 5,824.71 |
| 2019-09-11 | 5,852.59 |
| 2019-09-10 | 5,957.15 |
| 2019-09-09 | 5,950.18 |
| 2019-09-06 | 5,978.06 |
| 2019-09-05 | 6,054.73 |
| 2019-09-04 | 6,026.85 |
| 2019-09-03 | 5,908.36 |
| 2019-09-02 | 5,915.33 |
| 2019-08-30 | 5,538.93 |
| 2019-08-29 | 5,566.81 |
| 2019-08-28 | 5,190.42 |
| 2019-08-27 | 5,155.57 |
| 2019-08-26 | 4,834.94 |
| 2019-08-23 | 4,918.58 |
| 2019-08-22 | 4,890.70 |
| 2019-08-21 | 4,960.40 |
| 2019-08-20 | 4,890.70 |
| 2019-08-19 | 4,869.79 |
| 2019-08-16 | 4,681.59 |
| 2019-08-15 | 4,625.83 |
| 2019-08-14 | 4,597.95 |
| 2019-08-13 | 4,577.04 |
| 2019-08-12 | 4,744.32 |
| 2019-08-09 | 4,688.56 |
| 2019-08-08 | 4,751.29 |
| 2019-08-07 | 4,702.50 |
| 2019-08-06 | 4,744.32 |
| 2019-08-05 | 4,848.88 |
| 2019-08-02 | 4,918.58 |
| 2019-08-01 | 5,085.87 |
| 2019-07-31 | 5,141.63 |
| 2019-07-30 | 5,183.45 |
| 2019-07-29 | 5,190.42 |
| 2019-07-26 | 5,099.81 |
| 2019-07-25 | 5,183.45 |
| 2019-07-24 | 4,897.67 |
| 2019-07-23 | 4,932.52 |
| 2019-07-22 | 4,925.55 |
| 2019-07-19 | 5,148.60 |
| 2019-07-18 | 5,141.63 |
| 2019-07-17 | 5,092.84 |
| 2019-07-16 | 5,064.96 |
| 2019-07-15 | 5,099.81 |
| 2019-07-12 | 4,981.31 |
| 2019-07-11 | 5,002.22 |
| 2019-07-10 | 4,932.52 |
| 2019-07-09 | 4,779.17 |
| 2019-07-08 | 4,848.88 |
| 2019-07-05 | 4,834.94 |
| 2019-07-04 | 4,828.66 |
| 2019-07-03 | 4,801.01 |
| 2019-07-02 | 4,863.23 |
| 2019-06-28 | 4,794.10 |
| 2019-06-27 | 4,794.10 |
| 2019-06-26 | 4,745.71 |
| 2019-06-25 | 4,807.93 |
| 2019-06-24 | 4,870.14 |
| 2019-06-21 | 4,877.05 |
| 2019-06-20 | 5,125.90 |
| 2019-06-19 | 5,084.43 |
| 2019-06-18 | 4,966.92 |
| 2019-06-17 | 4,946.18 |
| 2019-06-14 | 4,801.01 |
| 2019-06-13 | 4,877.05 |
| 2019-06-12 | 4,801.01 |
| 2019-06-11 | 4,759.54 |
| 2019-06-10 | 4,690.41 |
| 2019-06-06 | 4,635.11 |
| 2019-06-05 | 4,565.99 |
| 2019-06-04 | 4,821.75 |
| 2019-06-03 | 4,642.02 |
| 2019-05-31 | 4,614.37 |
| 2019-05-30 | 4,586.72 |
| 2019-05-29 | 4,531.42 |
| 2019-05-28 | 4,510.69 |
| 2019-05-27 | 4,572.90 |
| 2019-05-24 | 4,552.16 |
| 2019-05-23 | 4,510.69 |
| 2019-05-22 | 4,635.11 |
| 2019-05-21 | 4,635.11 |
| 2019-05-20 | 4,780.28 |
| 2019-05-17 | 4,856.31 |
| 2019-05-16 | 4,883.96 |
| 2019-05-15 | 4,849.40 |
| 2019-05-14 | 4,766.45 |
| 2019-05-10 | 5,015.30 |
| 2019-05-09 | 4,780.28 |
| 2019-05-08 | 4,925.44 |
| 2019-05-07 | 5,091.34 |
| 2019-05-06 | 5,042.95 |
| 2019-05-03 | 5,222.68 |
| 2019-05-02 | 5,236.51 |
| 2019-04-30 | 5,222.68 |
| 2019-04-29 | 5,222.68 |
| 2019-04-26 | 5,236.51 |
| 2019-04-25 | 5,188.12 |
| 2019-04-24 | 5,174.29 |
| 2019-04-23 | 5,146.64 |
| 2019-04-18 | 5,229.59 |
| 2019-04-17 | 5,222.68 |
| 2019-04-16 | 5,174.29 |
| 2019-04-15 | 4,960.00 |
| 2019-04-12 | 5,056.78 |
| 2019-04-11 | 4,794.10 |
| 2019-04-10 | 4,711.15 |
| 2019-04-09 | 4,738.80 |
| 2019-04-08 | 4,773.36 |
| 2019-04-04 | 4,662.76 |
| 2019-04-03 | 4,690.41 |
| 2019-04-02 | 4,849.40 |
| 2019-04-01 | 4,939.26 |
| 2019-03-29 | 5,084.43 |
| 2019-03-28 | 4,870.14 |
| 2019-03-27 | 5,236.51 |
| 2019-03-26 | 5,022.22 |
| 2019-03-25 | 5,049.87 |
| 2019-03-22 | 5,167.38 |
| 2019-03-21 | 5,333.28 |
| 2019-03-20 | 5,181.20 |
| 2019-03-19 | 4,835.58 |
| 2019-03-18 | 4,877.05 |
| 2019-03-15 | 4,870.14 |
| 2019-03-14 | 4,752.63 |
| 2019-03-13 | 4,828.66 |
| 2019-03-12 | 4,863.23 |
| 2019-03-11 | 4,794.10 |
| 2019-03-08 | 4,745.71 |
| 2019-03-07 | 4,870.14 |
| 2019-03-06 | 5,029.13 |
| 2019-03-05 | 4,960.00 |
| 2019-03-04 | 5,118.99 |
| 2019-03-01 | 4,711.15 |
| 2019-02-28 | 4,614.37 |
| 2019-02-27 | 4,642.02 |
| 2019-02-26 | 4,759.54 |
| 2019-02-25 | 4,801.01 |
| 2019-02-22 | 4,821.75 |
| 2019-02-21 | 4,718.06 |
| 2019-02-20 | 4,724.98 |
| 2019-02-19 | 4,593.64 |
| 2019-02-18 | 4,718.06 |
| 2019-02-15 | 4,752.63 |
| 2019-02-14 | 4,932.35 |
| 2019-02-13 | 4,752.63 |
| 2019-02-12 | 4,642.02 |
| 2019-02-11 | 4,503.77 |
| 2019-02-08 | 4,448.47 |
| 2019-02-04 | 4,503.77 |
| 2019-02-01 | 4,476.12 |
| 2019-01-31 | 4,427.73 |
| 2019-01-30 | 4,185.79 |
| 2019-01-29 | 4,227.27 |
| 2019-01-28 | 4,151.23 |
| 2019-01-25 | 4,185.79 |
| 2019-01-24 | 4,296.40 |
| 2019-01-23 | 4,324.05 |
| 2019-01-22 | 4,358.61 |
| 2019-01-21 | 4,330.96 |
| 2019-01-18 | 4,365.52 |
| 2019-01-17 | 4,303.31 |
| 2019-01-16 | 4,365.52 |
| 2019-01-15 | 4,220.36 |
| 2019-01-14 | 4,144.32 |
| 2019-01-11 | 4,137.41 |
| 2019-01-10 | 4,227.27 |
| 2019-01-09 | 4,199.62 |
| 2019-01-08 | 4,241.10 |
| 2019-01-07 | 4,234.18 |
| 2019-01-04 | 4,026.81 |
| 2019-01-03 | 3,999.15 |
| 2019-01-02 | 4,089.02 |
| 2018-12-31 | 4,282.57 |
| 2018-12-28 | 4,261.83 |
| 2018-12-27 | 4,206.53 |
| 2018-12-24 | 4,178.88 |
| 2018-12-21 | 4,234.18 |
| 2018-12-20 | 4,199.62 |
| 2018-12-19 | 4,275.66 |
| 2018-12-18 | 4,462.30 |
| 2018-12-17 | 4,400.08 |
| 2018-12-14 | 4,579.81 |
| 2018-12-13 | 4,794.10 |
| 2018-12-12 | 4,628.20 |
| 2018-12-11 | 4,579.81 |
| 2018-12-10 | 4,534.88 |
| 2018-12-07 | 4,480.03 |
| 2018-12-06 | 4,733.71 |
| 2018-12-05 | 4,953.12 |
| 2018-12-04 | 5,076.53 |
| 2018-12-03 | 5,035.39 |
| 2018-11-30 | 4,939.40 |
| 2018-11-29 | 5,007.97 |
| 2018-11-28 | 4,959.97 |
| 2018-11-27 | 4,809.13 |
| 2018-11-26 | 4,884.55 |
| 2018-11-23 | 4,863.98 |
| 2018-11-22 | 4,877.70 |
| 2018-11-21 | 4,877.70 |
| 2018-11-20 | 4,987.40 |
| 2018-11-19 | 5,014.82 |
| 2018-11-16 | 4,905.12 |
| 2018-11-15 | 4,850.27 |
| 2018-11-14 | 4,774.85 |
| 2018-11-13 | 4,877.70 |
| 2018-11-12 | 4,863.98 |
| 2018-11-09 | 5,001.11 |
| 2018-11-08 | 4,973.68 |
| 2018-11-07 | 4,720.00 |
| 2018-11-06 | 4,905.12 |
| 2018-11-05 | 4,870.84 |
| 2018-11-02 | 4,932.55 |
| 2018-11-01 | 4,658.29 |
| 2018-10-31 | 4,706.29 |
| 2018-10-30 | 4,630.87 |
| 2018-10-29 | 4,480.03 |
| 2018-10-26 | 4,637.72 |
| 2018-10-25 | 4,678.86 |
| 2018-10-24 | 4,761.14 |
| 2018-10-23 | 4,767.99 |
| 2018-10-22 | 4,850.27 |
| 2018-10-19 | 4,630.87 |
| 2018-10-18 | 4,603.44 |
| 2018-10-16 | 4,651.44 |
| 2018-10-15 | 4,747.43 |
| 2018-10-12 | 4,644.58 |
| 2018-10-11 | 4,548.59 |
| 2018-10-10 | 4,898.26 |
| 2018-10-09 | 4,788.56 |
| 2018-10-08 | 4,815.99 |
| 2018-10-05 | 4,973.68 |
| 2018-10-04 | 4,973.68 |
| 2018-10-03 | 5,151.95 |
| 2018-10-02 | 5,076.53 |
| 2018-09-28 | 5,199.94 |
| 2018-09-27 | 5,117.67 |
| 2018-09-26 | 5,124.52 |
| 2018-09-24 | 5,206.80 |
| 2018-09-21 | 5,247.94 |
| 2018-09-20 | 5,385.06 |
| 2018-09-19 | 5,405.63 |
| 2018-09-18 | 5,220.51 |
| 2018-09-17 | 4,925.69 |
| 2018-09-14 | 5,172.52 |
| 2018-09-13 | 5,131.38 |
| 2018-09-12 | 5,042.25 |
| 2018-09-11 | 4,966.83 |
| 2018-09-10 | 5,007.97 |
| 2018-09-07 | 5,069.67 |
| 2018-09-06 | 5,193.09 |
| 2018-09-05 | 5,186.23 |
| 2018-09-04 | 5,172.52 |
| 2018-09-03 | 4,973.68 |
| 2018-08-31 | 4,994.25 |
| 2018-08-30 | 4,973.68 |
| 2018-08-29 | 4,349.76 |
| 2018-08-28 | 4,281.20 |
| 2018-08-27 | 4,267.48 |
| 2018-08-24 | 4,130.36 |
| 2018-08-23 | 4,288.05 |
| 2018-08-22 | 4,246.91 |
| 2018-08-21 | 4,322.33 |
| 2018-08-20 | 4,205.78 |
| 2018-08-17 | 4,144.07 |
| 2018-08-16 | 4,226.34 |
| 2018-08-15 | 4,013.80 |
| 2018-08-14 | 4,054.94 |
| 2018-08-13 | 4,020.65 |
| 2018-08-10 | 4,020.65 |
| 2018-08-09 | 4,034.37 |
| 2018-08-08 | 3,869.82 |
| 2018-08-07 | 3,801.25 |
| 2018-08-06 | 3,835.53 |
| 2018-08-03 | 4,020.65 |
| 2018-08-02 | 4,027.51 |
| 2018-08-01 | 4,020.65 |
| 2018-07-31 | 4,013.80 |
| 2018-07-30 | 4,109.79 |
| 2018-07-27 | 4,240.06 |
| 2018-07-26 | 4,123.50 |
| 2018-07-25 | 4,157.78 |
| 2018-07-24 | 4,096.07 |
| 2018-07-23 | 4,013.80 |
| 2018-07-20 | 4,164.64 |
| 2018-07-19 | 4,267.48 |
| 2018-07-18 | 4,267.48 |
| 2018-07-17 | 4,185.21 |
| 2018-07-16 | 4,164.64 |
| 2018-07-13 | 4,246.91 |
| 2018-07-12 | 3,760.11 |
| 2018-07-11 | 3,670.98 |
| 2018-07-10 | 3,540.71 |
| 2018-07-09 | 3,650.41 |
| 2018-07-06 | 3,533.86 |
| 2018-07-05 | 3,609.27 |
| 2018-07-04 | 3,636.70 |
| 2018-07-03 | 3,725.83 |
| 2018-06-29 | 3,705.26 |
| 2018-06-28 | 3,554.42 |
| 2018-06-27 | 3,766.97 |
| 2018-06-26 | 3,890.38 |
| 2018-06-25 | 3,842.39 |
| 2018-06-22 | 3,849.25 |
| 2018-06-21 | 3,835.53 |
| 2018-06-20 | 3,947.98 |
| 2018-06-19 | 3,886.85 |
| 2018-06-15 | 4,077.02 |
| 2018-06-14 | 4,267.20 |
| 2018-06-13 | 4,253.61 |
| 2018-06-12 | 4,321.53 |
| 2018-06-11 | 4,321.53 |
| 2018-06-08 | 4,233.24 |
| 2018-06-07 | 4,314.74 |
| 2018-06-06 | 4,362.28 |
| 2018-06-05 | 4,314.74 |
| 2018-06-04 | 4,314.74 |
| 2018-06-01 | 4,369.08 |
| 2018-05-31 | 4,484.54 |
| 2018-05-30 | 4,287.57 |
| 2018-05-29 | 4,314.74 |
| 2018-05-28 | 4,233.24 |
| 2018-05-25 | 4,430.20 |
| 2018-05-24 | 4,144.94 |
| 2018-05-23 | 3,981.94 |
| 2018-05-21 | 4,158.53 |
| 2018-05-18 | 4,158.53 |
| 2018-05-17 | 3,839.31 |
| 2018-05-16 | 3,608.38 |
| 2018-05-15 | 3,533.67 |
| 2018-05-14 | 3,472.54 |
| 2018-05-11 | 3,438.58 |
| 2018-05-10 | 3,486.13 |
| 2018-05-09 | 3,574.42 |
| 2018-05-08 | 3,540.46 |
| 2018-05-07 | 3,458.96 |
| 2018-05-04 | 3,289.16 |
| 2018-05-03 | 3,302.75 |
| 2018-05-02 | 3,316.33 |
| 2018-04-30 | 3,187.28 |
| 2018-04-27 | 3,200.87 |
| 2018-04-26 | 3,166.91 |
| 2018-04-25 | 3,228.04 |
| 2018-04-24 | 3,261.99 |
| 2018-04-23 | 3,289.16 |
| 2018-04-20 | 3,187.28 |
| 2018-04-19 | 3,221.24 |
| 2018-04-18 | 3,228.04 |
| 2018-04-17 | 3,228.04 |
| 2018-04-16 | 3,275.58 |
| 2018-04-13 | 3,275.58 |
| 2018-04-12 | 3,289.16 |
| 2018-04-11 | 3,160.12 |
| 2018-04-10 | 3,323.12 |
| 2018-04-09 | 3,302.75 |
| 2018-04-06 | 3,357.08 |
| 2018-04-04 | 3,397.83 |
| 2018-04-03 | 3,438.58 |
| 2018-03-29 | 3,452.17 |
| 2018-03-28 | 3,350.29 |
| 2018-03-27 | 3,533.67 |
| 2018-03-26 | 3,588.01 |
| 2018-03-23 | 3,418.21 |
| 2018-03-22 | 3,513.30 |
| 2018-03-21 | 3,506.50 |
| 2018-03-20 | 3,594.80 |
| 2018-03-19 | 3,560.84 |
| 2018-03-16 | 3,669.51 |
| 2018-03-15 | 3,486.13 |
| 2018-03-14 | 3,540.46 |
| 2018-03-13 | 3,486.13 |
| 2018-03-12 | 3,520.09 |
| 2018-03-09 | 3,506.50 |
| 2018-03-08 | 3,492.92 |
| 2018-03-07 | 3,431.79 |
| 2018-03-06 | 3,472.54 |
| 2018-03-05 | 3,431.79 |
| 2018-03-02 | 3,465.75 |
| 2018-03-01 | 3,479.34 |
| 2018-02-28 | 3,533.67 |
| 2018-02-27 | 3,492.92 |
| 2018-02-26 | 3,492.92 |
| 2018-02-23 | 3,479.34 |
| 2018-02-22 | 3,479.34 |
| 2018-02-21 | 3,404.62 |
| 2018-02-20 | 3,404.62 |
| 2018-02-15 | 3,431.79 |
| 2018-02-14 | 3,343.50 |
| 2018-02-13 | 3,343.50 |
| 2018-02-12 | 3,234.83 |
| 2018-02-09 | 3,275.58 |
| 2018-02-08 | 3,418.21 |
| 2018-02-07 | 3,404.62 |
| 2018-02-06 | 3,411.42 |
| 2018-02-05 | 3,540.46 |
| 2018-02-02 | 3,601.59 |
| 2018-02-01 | 3,825.72 |
| 2018-01-31 | 3,832.52 |
| 2018-01-30 | 3,975.15 |
| 2018-01-29 | 4,036.27 |
| 2018-01-26 | 4,043.06 |
| 2018-01-25 | 4,002.31 |
| 2018-01-24 | 4,043.06 |
| 2018-01-23 | 4,097.40 |
| 2018-01-22 | 4,226.45 |
| 2018-01-19 | 4,233.24 |
| 2018-01-18 | 4,131.36 |
| 2018-01-17 | 4,090.61 |
| 2018-01-16 | 3,968.35 |
| 2018-01-15 | 3,798.56 |
| 2018-01-12 | 3,846.10 |
| 2018-01-11 | 3,744.22 |
| 2018-01-10 | 3,723.84 |
| 2018-01-09 | 3,798.56 |
| 2018-01-08 | 3,730.64 |
| 2018-01-05 | 3,737.43 |
| 2018-01-04 | 3,717.05 |
| 2018-01-03 | 3,689.88 |
| 2018-01-02 | 3,683.09 |
| 2017-12-29 | 3,764.60 |
| 2017-12-28 | 3,669.51 |
| 2017-12-27 | 3,649.13 |
| 2017-12-22 | 3,635.55 |
| 2017-12-21 | 3,567.63 |
| 2017-12-20 | 3,601.59 |
| 2017-12-19 | 3,628.76 |
| 2017-12-18 | 3,615.17 |
| 2017-12-15 | 3,567.63 |
| 2017-12-14 | 3,696.68 |
| 2017-12-13 | 3,703.47 |
| 2017-12-12 | 3,615.17 |
| 2017-12-11 | 3,526.88 |
| 2017-12-08 | 3,479.34 |
| 2017-12-07 | 3,438.58 |
| 2017-12-06 | 3,452.17 |
| 2017-12-05 | 3,486.13 |
| 2017-12-04 | 3,506.50 |
| 2017-12-01 | 3,554.05 |
| 2017-11-30 | 3,533.67 |
| 2017-11-29 | 3,594.80 |
| 2017-11-28 | 3,588.01 |
| 2017-11-27 | 3,601.59 |
| 2017-11-24 | 3,628.76 |
| 2017-11-23 | 3,655.93 |
| 2017-11-22 | 3,778.18 |
| 2017-11-21 | 3,839.31 |
| 2017-11-20 | 3,771.39 |
| 2017-11-17 | 3,764.60 |
| 2017-11-16 | 3,805.35 |
| 2017-11-15 | 3,798.56 |
| 2017-11-14 | 3,812.14 |
| 2017-11-13 | 3,791.76 |
| 2017-11-10 | 3,839.31 |
| 2017-11-09 | 3,764.60 |
| 2017-11-08 | 3,608.38 |
| 2017-11-07 | 3,649.13 |
| 2017-11-06 | 3,655.93 |
| 2017-11-03 | 3,669.51 |
| 2017-11-02 | 3,703.47 |
| 2017-11-01 | 3,751.01 |
| 2017-10-31 | 3,703.47 |
| 2017-10-30 | 3,669.51 |
| 2017-10-27 | 3,669.51 |
| 2017-10-26 | 3,696.68 |
| 2017-10-25 | 3,696.07 |
| 2017-10-24 | 3,662.41 |
| 2017-10-23 | 3,648.95 |
| 2017-10-20 | 3,736.45 |
| 2017-10-19 | 3,729.72 |
| 2017-10-18 | 3,749.91 |
| 2017-10-17 | 3,736.45 |
| 2017-10-16 | 3,743.18 |
| 2017-10-13 | 3,729.72 |
| 2017-10-12 | 3,722.99 |
| 2017-10-11 | 3,790.29 |
| 2017-10-10 | 3,897.98 |
| 2017-10-09 | 3,803.76 |
| 2017-10-06 | 3,844.14 |
| 2017-10-04 | 3,716.26 |
| 2017-10-03 | 3,696.07 |
| 2017-09-29 | 3,622.03 |
| 2017-09-28 | 3,541.26 |
| 2017-09-27 | 3,702.80 |
| 2017-09-26 | 3,622.03 |
| 2017-09-25 | 3,682.60 |
| 2017-09-22 | 3,823.95 |
| 2017-09-21 | 3,743.18 |
| 2017-09-20 | 3,803.76 |
| 2017-09-19 | 3,797.02 |
| 2017-09-18 | 3,783.56 |
| 2017-09-15 | 3,722.99 |
| 2017-09-14 | 3,702.80 |
| 2017-09-13 | 3,817.22 |
| 2017-09-12 | 3,864.33 |
| 2017-09-11 | 3,897.98 |
| 2017-09-08 | 3,958.56 |
| 2017-09-07 | 3,985.48 |
| 2017-09-06 | 4,019.13 |
| 2017-09-05 | 4,032.60 |
| 2017-09-04 | 3,972.02 |
| 2017-09-01 | 4,019.13 |
| 2017-08-31 | 4,106.63 |
| 2017-08-30 | 4,005.67 |
| 2017-08-29 | 4,072.98 |
| 2017-08-28 | 4,019.13 |
| 2017-08-25 | 4,012.40 |
| 2017-08-24 | 4,200.86 |
| 2017-08-22 | 4,106.63 |
| 2017-08-21 | 4,160.48 |
| 2017-08-18 | 4,066.25 |
| 2017-08-17 | 4,066.25 |
| 2017-08-16 | 4,019.13 |
| 2017-08-15 | 4,052.79 |
| 2017-08-14 | 4,140.29 |
| 2017-08-11 | 3,945.10 |
| 2017-08-10 | 4,072.98 |
| 2017-08-09 | 4,153.75 |
| 2017-08-08 | 4,133.56 |
| 2017-08-07 | 4,106.63 |
| 2017-08-04 | 4,072.98 |
| 2017-08-03 | 4,106.63 |
| 2017-08-02 | 4,234.51 |
| 2017-08-01 | 4,173.94 |
| 2017-07-31 | 4,140.29 |
| 2017-07-28 | 4,214.32 |
| 2017-07-27 | 4,268.17 |
| 2017-07-26 | 4,126.82 |
| 2017-07-25 | 4,120.09 |
| 2017-07-24 | 4,167.21 |
| 2017-07-21 | 4,066.25 |
| 2017-07-20 | 4,086.44 |
| 2017-07-19 | 4,126.82 |
| 2017-07-18 | 4,012.40 |
| 2017-07-17 | 4,066.25 |
| 2017-07-14 | 3,978.75 |
| 2017-07-13 | 4,039.33 |
| 2017-07-12 | 3,951.83 |
| 2017-07-11 | 3,904.71 |
| 2017-07-10 | 3,951.83 |
| 2017-07-07 | 3,837.41 |
| 2017-07-06 | 3,904.71 |
| 2017-07-05 | 3,904.71 |
| 2017-07-04 | 3,891.25 |
| 2017-07-03 | 4,025.87 |
| 2017-06-30 | 4,025.87 |
| 2017-06-29 | 3,891.25 |
| 2017-06-28 | 3,938.37 |
| 2017-06-27 | 4,072.98 |
| 2017-06-26 | 4,133.56 |
| 2017-06-23 | 3,823.95 |
| 2017-06-22 | 3,837.41 |
| 2017-06-21 | 3,911.45 |
| 2017-06-20 | 3,864.33 |
| 2017-06-19 | 3,972.02 |
| 2017-06-16 | 3,972.02 |
| 2017-06-15 | 3,918.18 |
| 2017-06-14 | 3,983.60 |
| 2017-06-13 | 4,043.65 |
| 2017-06-12 | 4,043.65 |
| 2017-06-09 | 4,036.98 |
| 2017-06-08 | 4,150.41 |
| 2017-06-07 | 4,070.34 |
| 2017-06-06 | 3,956.91 |
| 2017-06-05 | 3,983.60 |
| 2017-06-02 | 3,970.25 |
| 2017-06-01 | 3,890.18 |
| 2017-05-31 | 3,983.60 |
| 2017-05-29 | 3,930.22 |
| 2017-05-26 | 4,003.62 |
| 2017-05-25 | 4,010.29 |
| 2017-05-24 | 3,963.58 |
| 2017-05-23 | 3,963.58 |
| 2017-05-22 | 3,970.25 |
| 2017-05-19 | 3,876.84 |
| 2017-05-18 | 3,810.11 |
| 2017-05-17 | 3,896.85 |
| 2017-05-16 | 3,870.16 |
| 2017-05-15 | 3,943.56 |
| 2017-05-12 | 3,863.49 |
| 2017-05-11 | 3,903.53 |
| 2017-05-10 | 3,890.18 |
| 2017-05-09 | 3,876.84 |
| 2017-05-08 | 3,803.44 |
| 2017-05-05 | 3,710.02 |
| 2017-05-04 | 3,783.42 |
| 2017-05-02 | 3,703.35 |
| 2017-04-28 | 3,683.33 |
| 2017-04-27 | 3,643.30 |
| 2017-04-26 | 3,643.30 |
| 2017-04-25 | 3,576.57 |
| 2017-04-24 | 3,583.24 |
| 2017-04-21 | 3,569.90 |
| 2017-04-20 | 3,569.90 |
| 2017-04-19 | 3,483.16 |
| 2017-04-18 | 3,516.52 |
| 2017-04-13 | 3,576.57 |
| 2017-04-12 | 3,549.88 |
| 2017-04-11 | 3,523.19 |
| 2017-04-10 | 3,563.23 |
| 2017-04-07 | 3,569.90 |
| 2017-04-06 | 3,563.23 |
| 2017-04-05 | 3,730.04 |
| 2017-04-03 | 3,663.32 |
| 2017-03-31 | 3,609.93 |
| 2017-03-30 | 3,589.92 |
| 2017-03-29 | 3,569.90 |
| 2017-03-28 | 3,569.90 |
| 2017-03-27 | 3,496.50 |
| 2017-03-24 | 3,483.16 |
| 2017-03-23 | 3,216.25 |
| 2017-03-22 | 3,089.48 |
| 2017-03-21 | 3,109.49 |
| 2017-03-20 | 3,142.86 |
| 2017-03-17 | 3,096.15 |
| 2017-03-16 | 3,056.11 |
| 2017-03-15 | 3,062.79 |
| 2017-03-14 | 3,049.44 |
| 2017-03-13 | 3,002.73 |
| 2017-03-10 | 2,969.37 |
| 2017-03-09 | 2,922.66 |
| 2017-03-08 | 2,936.01 |
| 2017-03-07 | 2,942.68 |
| 2017-03-06 | 2,969.37 |
| 2017-03-03 | 3,002.73 |
| 2017-03-02 | 3,036.10 |
| 2017-03-01 | 3,049.44 |
| 2017-02-28 | 3,016.08 |
| 2017-02-27 | 3,062.79 |
| 2017-02-24 | 3,056.11 |
| 2017-02-23 | 3,082.80 |
| 2017-02-22 | 3,096.15 |
| 2017-02-21 | 3,129.51 |
| 2017-02-20 | 3,176.22 |
| 2017-02-17 | 3,196.24 |
| 2017-02-16 | 3,242.95 |
| 2017-02-15 | 3,236.27 |
| 2017-02-14 | 3,236.27 |
| 2017-02-13 | 3,236.27 |
| 2017-02-10 | 3,202.91 |
| 2017-02-09 | 3,296.33 |
| 2017-02-08 | 3,256.29 |
| 2017-02-07 | 3,229.60 |
| 2017-02-06 | 3,343.03 |
| 2017-02-03 | 3,262.96 |
| 2017-02-02 | 3,296.33 |
| 2017-02-01 | 3,289.65 |
| 2017-01-27 | 3,296.33 |
| 2017-01-26 | 3,343.03 |
| 2017-01-25 | 3,349.71 |
| 2017-01-24 | 3,343.03 |
| 2017-01-23 | 3,436.45 |
| 2017-01-20 | 3,423.10 |
| 2017-01-19 | 3,423.10 |
| 2017-01-18 | 3,349.71 |
| 2017-01-17 | 3,396.41 |
| 2017-01-16 | 3,356.38 |
| 2017-01-13 | 3,343.03 |
| 2017-01-12 | 3,436.45 |
| 2017-01-11 | 3,436.45 |
| 2017-01-10 | 3,423.10 |
| 2017-01-09 | 3,383.07 |
| 2017-01-06 | 3,403.09 |
| 2017-01-05 | 3,409.76 |
| 2017-01-04 | 3,423.10 |
| 2017-01-03 | 3,343.03 |
| 2016-12-30 | 3,356.38 |
| 2016-12-29 | 3,329.69 |
| 2016-12-28 | 3,296.33 |
| 2016-12-23 | 3,229.60 |
| 2016-12-22 | 3,236.27 |
| 2016-12-21 | 3,269.64 |
| 2016-12-20 | 3,236.27 |
| 2016-12-19 | 3,249.62 |
| 2016-12-16 | 3,316.34 |
| 2016-12-15 | 3,262.96 |
| 2016-12-14 | 3,329.69 |
| 2016-12-13 | 3,343.03 |
| 2016-12-12 | 3,343.03 |
| 2016-12-09 | 3,403.09 |
| 2016-12-08 | 3,376.40 |
| 2016-12-07 | 3,389.74 |
| 2016-12-06 | 3,403.09 |
| 2016-12-05 | 3,363.05 |
| 2016-12-02 | 3,336.36 |
| 2016-12-01 | 3,383.07 |
| 2016-11-30 | 3,476.48 |
| 2016-11-29 | 3,303.00 |
| 2016-11-28 | 3,403.09 |
| 2016-11-25 | 3,309.67 |
| 2016-11-24 | 3,282.98 |
| 2016-11-23 | 3,303.00 |
| 2016-11-22 | 3,369.72 |
| 2016-11-21 | 3,296.33 |
| 2016-11-18 | 3,329.69 |
| 2016-11-17 | 3,329.69 |
| 2016-11-16 | 3,291.79 |
| 2016-11-15 | 3,166.17 |
| 2016-11-14 | 3,159.55 |
| 2016-11-11 | 3,166.17 |
| 2016-11-10 | 3,199.22 |
| 2016-11-09 | 3,245.51 |
| 2016-11-08 | 3,225.67 |
| 2016-11-07 | 3,192.61 |
| 2016-11-04 | 3,225.67 |
| 2016-11-03 | 3,205.84 |
| 2016-11-02 | 3,225.67 |
| 2016-11-01 | 3,232.28 |
| 2016-10-31 | 3,245.51 |
| 2016-10-28 | 3,291.79 |
| 2016-10-27 | 3,271.95 |
| 2016-10-26 | 3,305.01 |
| 2016-10-25 | 3,364.52 |
| 2016-10-24 | 3,371.13 |
| 2016-10-20 | 3,331.46 |
| 2016-10-19 | 3,351.29 |
| 2016-10-18 | 3,232.28 |
| 2016-10-17 | 3,338.07 |
| 2016-10-14 | 3,430.63 |
| 2016-10-13 | 3,490.14 |
| 2016-10-12 | 3,516.58 |
| 2016-10-11 | 3,582.70 |
| 2016-10-07 | 3,576.09 |
| 2016-10-06 | 3,543.03 |
| 2016-10-05 | 3,496.75 |
| 2016-10-04 | 3,384.35 |
| 2016-10-03 | 3,410.80 |
| 2016-09-30 | 3,338.07 |
| 2016-09-29 | 3,258.73 |
| 2016-09-28 | 3,258.73 |
| 2016-09-27 | 3,192.61 |
| 2016-09-26 | 3,344.68 |
| 2016-09-23 | 3,351.29 |
| 2016-09-22 | 3,437.24 |
| 2016-09-21 | 3,351.29 |
| 2016-09-20 | 3,377.74 |
| 2016-09-19 | 3,377.74 |
| 2016-09-15 | 3,410.80 |
| 2016-09-14 | 3,338.07 |
| 2016-09-13 | 3,318.23 |
| 2016-09-12 | 3,271.95 |
| 2016-09-09 | 3,377.74 |
| 2016-09-08 | 3,384.35 |
| 2016-09-07 | 3,390.96 |
| 2016-09-06 | 3,397.57 |
| 2016-09-05 | 3,271.95 |
| 2016-09-02 | 3,278.56 |
| 2016-09-01 | 3,219.06 |
| 2016-08-31 | 3,219.06 |
| 2016-08-30 | 3,232.28 |
| 2016-08-29 | 3,133.11 |
| 2016-08-26 | 3,106.66 |
| 2016-08-25 | 3,093.44 |
| 2016-08-24 | 3,047.16 |
| 2016-08-23 | 2,981.04 |
| 2016-08-22 | 3,007.49 |
| 2016-08-19 | 3,086.83 |
| 2016-08-18 | 2,954.59 |
| 2016-08-17 | 3,139.72 |
| 2016-08-16 | 3,106.66 |
| 2016-08-15 | 3,060.38 |
| 2016-08-12 | 3,100.05 |
| 2016-08-11 | 3,080.21 |
| 2016-08-10 | 2,961.20 |
| 2016-08-09 | 3,007.49 |
| 2016-08-08 | 2,981.04 |
| 2016-08-05 | 2,888.48 |
| 2016-08-04 | 2,822.36 |
| 2016-08-03 | 2,828.97 |
| 2016-08-01 | 2,802.52 |
| 2016-07-29 | 2,762.85 |
| 2016-07-28 | 2,762.85 |
| 2016-07-27 | 2,736.41 |
| 2016-07-26 | 2,782.69 |
| 2016-07-25 | 2,776.08 |
| 2016-07-22 | 2,762.85 |
| 2016-07-21 | 2,809.14 |
| 2016-07-20 | 2,815.75 |
| 2016-07-19 | 2,809.14 |
| 2016-07-18 | 2,802.52 |
| 2016-07-15 | 2,901.70 |
| 2016-07-14 | 2,895.09 |
| 2016-07-13 | 2,855.42 |
| 2016-07-12 | 2,848.81 |
| 2016-07-11 | 2,848.81 |
| 2016-07-08 | 2,848.81 |
| 2016-07-07 | 2,868.64 |
| 2016-07-06 | 2,848.81 |
| 2016-07-05 | 2,842.19 |
| 2016-07-04 | 2,848.81 |
| 2016-06-30 | 2,815.75 |
| 2016-06-29 | 2,802.52 |
| 2016-06-28 | 2,749.63 |
| 2016-06-27 | 2,723.18 |
| 2016-06-24 | 2,855.42 |
| 2016-06-23 | 2,828.97 |
| 2016-06-22 | 2,862.03 |
| 2016-06-21 | 2,842.19 |
| 2016-06-20 | 2,809.14 |
| 2016-06-17 | 2,782.69 |
| 2016-06-16 | 2,756.24 |
| 2016-06-15 | 2,780.71 |
| 2016-06-14 | 2,800.35 |
| 2016-06-13 | 2,734.88 |
| 2016-06-10 | 2,833.08 |
| 2016-06-08 | 2,859.27 |
| 2016-06-07 | 2,885.46 |
| 2016-06-06 | 2,780.71 |
| 2016-06-03 | 2,767.61 |
| 2016-06-02 | 2,761.06 |
| 2016-06-01 | 2,675.95 |
| 2016-05-31 | 2,819.99 |
| 2016-05-30 | 2,852.72 |
| 2016-05-27 | 2,833.08 |
| 2016-05-26 | 2,819.99 |
| 2016-05-25 | 2,819.99 |
| 2016-05-24 | 2,780.71 |
| 2016-05-23 | 2,747.97 |
| 2016-05-20 | 2,800.35 |
| 2016-05-19 | 2,787.25 |
| 2016-05-18 | 2,819.99 |
| 2016-05-17 | 2,839.63 |
| 2016-05-16 | 2,806.89 |
| 2016-05-13 | 2,813.44 |
| 2016-05-12 | 2,793.80 |
| 2016-05-11 | 2,793.80 |
| 2016-05-10 | 2,813.44 |
| 2016-05-09 | 2,780.71 |
| 2016-05-06 | 2,872.36 |
| 2016-05-05 | 2,970.57 |
| 2016-05-04 | 2,911.65 |
| 2016-05-03 | 2,957.48 |
| 2016-04-29 | 2,957.48 |
| 2016-04-28 | 3,029.49 |
| 2016-04-27 | 2,990.21 |
| 2016-04-26 | 3,029.49 |
| 2016-04-25 | 3,081.87 |
| 2016-04-22 | 3,042.59 |
| 2016-04-21 | 3,055.68 |
| 2016-04-20 | 3,036.04 |
| 2016-04-19 | 3,101.51 |
| 2016-04-18 | 3,114.61 |
| 2016-04-15 | 3,114.61 |
| 2016-04-14 | 3,212.81 |
| 2016-04-13 | 3,147.34 |
| 2016-04-12 | 3,108.06 |
| 2016-04-11 | 3,147.34 |
| 2016-04-08 | 3,114.61 |
| 2016-04-07 | 3,121.15 |
| 2016-04-06 | 3,003.31 |
| 2016-04-05 | 3,062.23 |
| 2016-04-01 | 3,147.34 |
| 2016-03-31 | 3,134.25 |
| 2016-03-30 | 3,186.62 |
| 2016-03-29 | 3,094.96 |
| 2016-03-24 | 3,088.42 |
| 2016-03-23 | 3,147.34 |
| 2016-03-22 | 3,291.38 |
| 2016-03-21 | 3,245.55 |
| 2016-03-18 | 3,212.81 |
| 2016-03-17 | 3,206.26 |
| 2016-03-16 | 3,212.81 |
| 2016-03-15 | 3,245.55 |
| 2016-03-14 | 3,278.28 |
| 2016-03-11 | 3,317.56 |
| 2016-03-10 | 3,199.72 |
| 2016-03-09 | 3,199.72 |
| 2016-03-08 | 3,311.02 |
| 2016-03-07 | 3,330.66 |
| 2016-03-04 | 3,239.00 |
| 2016-03-03 | 3,225.91 |
| 2016-03-02 | 3,278.28 |
| 2016-03-01 | 3,225.91 |
| 2016-02-29 | 3,173.53 |
| 2016-02-26 | 3,206.26 |
| 2016-02-25 | 3,160.44 |
| 2016-02-24 | 3,271.74 |
| 2016-02-23 | 3,252.09 |
| 2016-02-22 | 3,304.47 |
| 2016-02-19 | 3,304.47 |
| 2016-02-18 | 3,389.58 |
| 2016-02-17 | 3,232.45 |
| 2016-02-16 | 3,199.72 |
| 2016-02-15 | 3,166.98 |
| 2016-02-12 | 3,114.61 |
| 2016-02-11 | 3,140.79 |
| 2016-02-05 | 3,225.91 |
| 2016-02-04 | 3,173.53 |
| 2016-02-03 | 3,121.15 |
| 2016-02-02 | 3,193.17 |
| 2016-02-01 | 3,239.00 |
| 2016-01-29 | 3,147.34 |
| 2016-01-28 | 3,036.04 |
| 2016-01-27 | 3,134.25 |
| 2016-01-26 | 3,036.04 |
| 2016-01-25 | 3,153.89 |
| 2016-01-22 | 3,068.78 |
| 2016-01-21 | 2,977.12 |
| 2016-01-20 | 2,950.93 |
| 2016-01-19 | 3,062.23 |
| 2016-01-18 | 3,094.96 |
| 2016-01-15 | 3,081.87 |
| 2016-01-14 | 3,081.87 |
| 2016-01-13 | 3,212.81 |
| 2016-01-12 | 3,160.44 |
| 2016-01-11 | 3,134.25 |
| 2016-01-08 | 3,258.64 |
| 2016-01-07 | 3,239.00 |
| 2016-01-06 | 3,369.94 |
| 2016-01-05 | 3,369.94 |
| 2016-01-04 | 3,350.30 |
| 2015-12-31 | 3,389.58 |
| 2015-12-30 | 3,343.75 |
| 2015-12-29 | 3,422.32 |
| 2015-12-28 | 3,383.04 |
| 2015-12-24 | 3,415.77 |
| 2015-12-23 | 3,474.69 |
| 2015-12-22 | 3,500.88 |
| 2015-12-21 | 3,461.60 |
| 2015-12-18 | 3,396.13 |
| 2015-12-17 | 3,383.04 |
| 2015-12-16 | 3,363.39 |
| 2015-12-15 | 3,343.75 |
| 2015-12-14 | 3,422.32 |
| 2015-12-11 | 3,330.66 |
| 2015-12-10 | 3,546.71 |
| 2015-12-09 | 3,592.54 |
| 2015-12-08 | 3,579.45 |
| 2015-12-07 | 3,677.65 |
| 2015-12-04 | 3,605.63 |
| 2015-12-03 | 3,716.93 |
| 2015-12-02 | 3,716.93 |
| 2015-12-01 | 3,566.35 |
| 2015-11-30 | 3,500.88 |
| 2015-11-27 | 3,585.99 |
| 2015-11-26 | 3,605.63 |
| 2015-11-25 | 3,697.29 |
| 2015-11-24 | 3,599.09 |
| 2015-11-23 | 3,546.71 |
| 2015-11-20 | 3,546.71 |
| 2015-11-19 | 3,474.69 |
| 2015-11-18 | 3,579.45 |
| 2015-11-17 | 3,749.67 |
| 2015-11-16 | 3,677.65 |
| 2015-11-13 | 3,775.86 |
| 2015-11-12 | 3,697.29 |
| 2015-11-11 | 3,553.26 |
| 2015-11-10 | 3,553.26 |
| 2015-11-09 | 3,605.63 |
| 2015-11-06 | 3,671.11 |
| 2015-11-05 | 3,677.65 |
| 2015-11-04 | 3,553.26 |
| 2015-11-03 | 3,513.98 |
| 2015-11-02 | 3,409.22 |
| 2015-10-30 | 3,422.32 |
| 2015-10-29 | 3,487.79 |
| 2015-10-28 | 3,441.96 |
| 2015-10-27 | 3,481.24 |
| 2015-10-26 | 3,500.88 |
| 2015-10-23 | 3,337.21 |
| 2015-10-22 | 3,495.85 |
| 2015-10-20 | 3,625.66 |
| 2015-10-19 | 3,489.36 |
| 2015-10-16 | 3,398.49 |
| 2015-10-15 | 3,327.09 |
| 2015-10-14 | 3,268.67 |
| 2015-10-13 | 3,398.49 |
| 2015-10-12 | 3,417.96 |
| 2015-10-09 | 3,521.81 |
| 2015-10-08 | 3,417.96 |
| 2015-10-07 | 3,573.74 |
| 2015-10-06 | 3,385.51 |
| 2015-10-05 | 3,346.56 |
| 2015-10-02 | 3,307.62 |
| 2015-09-30 | 3,067.46 |
| 2015-09-29 | 3,080.44 |
| 2015-09-25 | 3,268.67 |
| 2015-09-24 | 3,288.14 |
| 2015-09-23 | 3,255.69 |
| 2015-09-22 | 3,430.94 |
| 2015-09-21 | 3,417.96 |
| 2015-09-18 | 3,489.36 |
| 2015-09-17 | 3,521.81 |
| 2015-09-16 | 3,469.88 |
| 2015-09-15 | 3,392.00 |
| 2015-09-14 | 3,671.10 |
| 2015-09-11 | 3,606.19 |
| 2015-09-10 | 3,632.15 |
| 2015-09-09 | 3,612.68 |
| 2015-09-08 | 3,632.15 |
| 2015-09-07 | 3,573.74 |
| 2015-09-04 | 3,736.00 |
| 2015-09-02 | 3,586.72 |
| 2015-09-01 | 3,521.81 |
| 2015-08-31 | 3,417.96 |
| 2015-08-28 | 3,229.73 |
| 2015-08-27 | 3,022.03 |
| 2015-08-26 | 2,859.76 |
| 2015-08-25 | 3,009.04 |
| 2015-08-24 | 2,911.68 |
| 2015-08-21 | 3,080.44 |
| 2015-08-20 | 3,145.35 |
| 2015-08-19 | 3,009.04 |
| 2015-08-18 | 3,028.52 |
| 2015-08-17 | 3,086.93 |
| 2015-08-14 | 3,093.42 |
| 2015-08-13 | 3,119.39 |
| 2015-08-12 | 3,138.86 |
| 2015-08-11 | 3,164.82 |
| 2015-08-10 | 3,236.22 |
| 2015-08-07 | 3,197.28 |
| 2015-08-06 | 3,171.31 |
| 2015-08-05 | 3,099.91 |
| 2015-08-04 | 3,151.84 |
| 2015-08-03 | 3,203.77 |
| 2015-07-31 | 3,275.16 |
| 2015-07-30 | 3,112.90 |
| 2015-07-29 | 3,223.24 |
| 2015-07-28 | 3,249.20 |
| 2015-07-27 | 3,210.26 |
| 2015-07-24 | 3,417.96 |
| 2015-07-23 | 3,528.30 |
| 2015-07-22 | 3,430.94 |
| 2015-07-21 | 3,379.01 |
| 2015-07-20 | 3,327.09 |
| 2015-07-17 | 3,379.01 |
| 2015-07-16 | 3,255.69 |
| 2015-07-15 | 3,236.22 |
| 2015-07-14 | 3,327.09 |
| 2015-07-13 | 3,307.62 |
| 2015-07-10 | 3,242.71 |
| 2015-07-09 | 3,281.65 |
| 2015-07-08 | 3,132.37 |
| 2015-07-07 | 3,035.01 |
| 2015-07-06 | 3,119.39 |
| 2015-07-03 | 3,366.03 |
| 2015-07-02 | 3,456.90 |
| 2015-06-30 | 3,658.11 |
| 2015-06-29 | 3,567.25 |
| 2015-06-26 | 3,658.11 |
| 2015-06-25 | 3,820.38 |
| 2015-06-24 | 3,807.40 |
| 2015-06-23 | 3,794.42 |
| 2015-06-22 | 3,768.46 |
| 2015-06-19 | 3,430.94 |
| 2015-06-18 | 3,482.87 |
| 2015-06-17 | 3,489.36 |
| 2015-06-16 | 3,493.25 |
| 2015-06-15 | 3,596.28 |
| 2015-06-12 | 3,705.76 |
| 2015-06-11 | 3,602.72 |
| 2015-06-10 | 3,506.13 |
| 2015-06-09 | 3,596.28 |
| 2015-06-08 | 3,673.56 |
| 2015-06-05 | 3,712.19 |
| 2015-06-04 | 3,763.71 |
| 2015-06-03 | 3,911.82 |
| 2015-06-02 | 4,105.01 |
| 2015-06-01 | 4,304.63 |
| 2015-05-29 | 4,298.19 |
| 2015-05-28 | 4,259.55 |
| 2015-05-27 | 4,465.62 |
| 2015-05-26 | 4,446.30 |
| 2015-05-22 | 4,401.22 |
| 2015-05-21 | 4,343.27 |
| 2015-05-20 | 4,394.78 |
| 2015-05-19 | 4,356.15 |
| 2015-05-18 | 4,259.55 |
| 2015-05-15 | 4,246.67 |
| 2015-05-14 | 4,162.96 |
| 2015-05-13 | 4,105.01 |
| 2015-05-12 | 4,188.72 |
| 2015-05-11 | 4,291.75 |
| 2015-05-08 | 4,208.04 |
| 2015-05-07 | 4,079.25 |
| 2015-05-06 | 4,285.31 |
| 2015-05-05 | 4,452.74 |
| 2015-05-04 | 4,523.57 |
| 2015-04-30 | 4,523.57 |
| 2015-04-29 | 4,549.33 |
| 2015-04-28 | 4,568.65 |
| 2015-04-27 | 4,620.17 |
| 2015-04-24 | 4,446.30 |
| 2015-04-23 | 4,465.62 |
| 2015-04-22 | 4,652.36 |
| 2015-04-21 | 4,639.49 |
| 2015-04-20 | 4,542.89 |
| 2015-04-17 | 4,600.85 |
| 2015-04-16 | 4,819.79 |
| 2015-04-15 | 4,684.56 |
| 2015-04-14 | 4,742.52 |
| 2015-04-13 | 4,806.91 |
| 2015-04-10 | 4,613.73 |
| 2015-04-09 | 4,575.09 |
| 2015-04-08 | 4,414.10 |
| 2015-04-02 | 4,330.39 |
| 2015-04-01 | 4,362.59 |
| 2015-03-31 | 4,298.19 |
| 2015-03-30 | 4,201.60 |
| 2015-03-27 | 4,085.69 |
| 2015-03-26 | 4,047.05 |
| 2015-03-25 | 4,059.93 |
| 2015-03-24 | 4,066.37 |
| 2015-03-23 | 3,950.46 |
| 2015-03-20 | 4,085.69 |
| 2015-03-19 | 3,783.03 |
| 2015-03-18 | 3,744.39 |
| 2015-03-17 | 3,795.91 |
| 2015-03-16 | 3,757.27 |
| 2015-03-13 | 3,776.59 |
| 2015-03-12 | 3,815.23 |
| 2015-03-11 | 3,808.79 |
| 2015-03-10 | 3,834.55 |
| 2015-03-09 | 3,821.67 |
| 2015-03-06 | 3,950.46 |
| 2015-03-05 | 3,944.02 |
| 2015-03-04 | 4,008.41 |
| 2015-03-03 | 4,001.97 |
| 2015-03-02 | 4,040.61 |
| 2015-02-27 | 4,014.85 |
| 2015-02-26 | 4,021.29 |
| 2015-02-25 | 4,143.64 |
| 2015-02-24 | 4,156.52 |
| 2015-02-23 | 4,137.20 |
| 2015-02-18 | 3,931.14 |
| 2015-02-17 | 3,898.94 |
| 2015-02-16 | 3,969.78 |
| 2015-02-13 | 3,956.90 |
| 2015-02-12 | 3,879.62 |
| 2015-02-11 | 3,918.26 |
| 2015-02-10 | 4,008.41 |
| 2015-02-09 | 3,892.50 |
| 2015-02-06 | 3,892.50 |
| 2015-02-05 | 3,834.55 |
| 2015-02-04 | 3,873.18 |
| 2015-02-03 | 3,776.59 |
| 2015-02-02 | 3,802.35 |
| 2015-01-30 | 3,821.67 |
| 2015-01-29 | 3,840.99 |
| 2015-01-28 | 3,898.94 |
| 2015-01-27 | 3,944.02 |
| 2015-01-26 | 4,014.85 |
| 2015-01-23 | 3,956.90 |
| 2015-01-22 | 3,821.67 |
| 2015-01-21 | 3,770.15 |
| 2015-01-20 | 3,712.19 |
| 2015-01-19 | 3,647.80 |
| 2015-01-16 | 3,699.32 |
| 2015-01-15 | 3,725.07 |
| 2015-01-14 | 3,750.83 |
| 2015-01-13 | 3,725.07 |
| 2015-01-12 | 3,622.04 |
| 2015-01-09 | 3,692.88 |
| 2015-01-08 | 3,731.51 |
| 2015-01-07 | 3,673.56 |
| 2015-01-06 | 3,789.47 |
| 2015-01-05 | 3,866.74 |
| 2015-01-02 | 3,956.90 |
| 2014-12-31 | 3,931.14 |
| 2014-12-30 | 3,834.55 |
| 2014-12-29 | 3,982.65 |
| 2014-12-24 | 3,995.53 |
| 2014-12-23 | 3,989.09 |
| 2014-12-22 | 3,918.26 |
| 2014-12-19 | 3,763.71 |
| 2014-12-18 | 3,757.27 |
| 2014-12-17 | 3,731.51 |
| 2014-12-16 | 3,763.71 |
| 2014-12-15 | 3,931.14 |
| 2014-12-12 | 3,937.58 |
| 2014-12-11 | 3,931.14 |
| 2014-12-10 | 3,918.26 |
| 2014-12-09 | 3,956.90 |
| 2014-12-08 | 4,079.25 |
| 2014-12-05 | 4,111.44 |
| 2014-12-04 | 4,098.57 |
| 2014-12-03 | 4,027.73 |
| 2014-12-02 | 4,027.73 |
| 2014-12-01 | 4,079.25 |
| 2014-11-28 | 4,323.95 |
| 2014-11-27 | 4,291.75 |
| 2014-11-26 | 4,336.83 |
| 2014-11-25 | 4,311.07 |
| 2014-11-24 | 4,356.15 |
| 2014-11-21 | 4,336.83 |
| 2014-11-20 | 4,420.54 |
| 2014-11-19 | 5,245.44 |
| 2014-11-18 | 5,283.90 |
| 2014-11-17 | 5,360.81 |
| 2014-11-14 | 5,540.28 |
| 2014-11-13 | 4,944.20 |
| 2014-11-12 | 4,950.61 |
| 2014-11-11 | 4,816.01 |
| 2014-11-10 | 4,867.29 |
| 2014-11-07 | 4,886.52 |
| 2014-11-06 | 4,873.70 |
| 2014-11-05 | 4,835.24 |
| 2014-11-04 | 4,963.43 |
| 2014-11-03 | 4,937.79 |
| 2014-10-31 | 4,912.16 |
| 2014-10-30 | 4,873.70 |
| 2014-10-29 | 4,880.11 |
| 2014-10-28 | 4,822.42 |
| 2014-10-27 | 4,713.46 |
| 2014-10-24 | 4,732.69 |
| 2014-10-23 | 4,758.33 |
| 2014-10-22 | 4,880.11 |
| 2014-10-21 | 4,642.96 |
| 2014-10-20 | 4,623.73 |
| 2014-10-17 | 4,546.82 |
| 2014-10-16 | 4,649.37 |
| 2014-10-15 | 4,707.05 |
| 2014-10-14 | 4,681.42 |
| 2014-10-13 | 4,585.28 |
| 2014-10-10 | 4,707.05 |
| 2014-10-09 | 4,713.46 |
| 2014-10-08 | 4,700.64 |
| 2014-10-07 | 4,758.33 |
| 2014-10-06 | 4,700.64 |
| 2014-10-03 | 4,662.19 |
| 2014-09-30 | 4,822.42 |
| 2014-09-29 | 4,809.60 |
| 2014-09-26 | 4,950.61 |
| 2014-09-25 | 4,892.93 |
| 2014-09-24 | 4,918.56 |
| 2014-09-23 | 4,963.43 |
| 2014-09-22 | 4,950.61 |
| 2014-09-19 | 5,174.94 |
| 2014-09-18 | 5,091.62 |
| 2014-09-17 | 5,046.75 |
| 2014-09-16 | 4,918.56 |
| 2014-09-15 | 4,912.16 |
| 2014-09-12 | 5,001.89 |
| 2014-09-11 | 4,957.02 |
| 2014-09-10 | 5,033.93 |
| 2014-09-08 | 5,162.12 |
| 2014-09-05 | 5,014.71 |
| 2014-09-04 | 5,149.30 |
| 2014-09-03 | 5,130.07 |
| 2014-09-02 | 5,021.11 |
| 2014-09-01 | 4,912.16 |
| 2014-08-29 | 4,931.38 |
| 2014-08-28 | 4,803.20 |
| 2014-08-27 | 4,982.66 |
| 2014-08-26 | 4,963.43 |
| 2014-08-25 | 4,931.38 |
| 2014-08-22 | 4,854.47 |
| 2014-08-21 | 4,816.01 |
| 2014-08-20 | 4,892.93 |
| 2014-08-19 | 4,848.06 |
| 2014-08-18 | 4,860.88 |
| 2014-08-15 | 4,854.47 |
| 2014-08-14 | 4,892.93 |
| 2014-08-13 | 4,963.43 |
| 2014-08-12 | 4,873.70 |
| 2014-08-11 | 4,899.34 |
| 2014-08-08 | 4,835.24 |
| 2014-08-07 | 4,854.47 |
| 2014-08-06 | 4,969.84 |
| 2014-08-05 | 4,918.56 |
| 2014-08-04 | 5,027.52 |
| 2014-08-01 | 4,886.52 |
| 2014-07-31 | 5,059.57 |
| 2014-07-30 | 4,950.61 |
| 2014-07-29 | 5,027.52 |
| 2014-07-28 | 4,771.15 |
| 2014-07-25 | 4,899.34 |
| 2014-07-24 | 4,944.20 |
| 2014-07-23 | 5,033.93 |
| 2014-07-22 | 4,989.07 |
| 2014-07-21 | 4,758.33 |
| 2014-07-18 | 4,918.56 |
| 2014-07-17 | 4,989.07 |
| 2014-07-16 | 4,918.56 |
| 2014-07-15 | 5,123.67 |
| 2014-07-14 | 5,149.30 |
| 2014-07-11 | 5,142.89 |
| 2014-07-10 | 5,226.22 |
| 2014-07-09 | 5,251.85 |
| 2014-07-08 | 5,065.98 |
| 2014-07-07 | 5,110.85 |
| 2014-07-04 | 4,873.70 |
| 2014-07-03 | 4,860.88 |
| 2014-07-02 | 4,924.97 |
| 2014-06-30 | 4,751.92 |
| 2014-06-27 | 4,707.05 |
| 2014-06-26 | 4,598.09 |
| 2014-06-25 | 4,521.18 |
| 2014-06-24 | 4,476.32 |
| 2014-06-23 | 4,405.81 |
| 2014-06-20 | 4,444.27 |
| 2014-06-19 | 4,412.22 |
| 2014-06-18 | 4,418.63 |
| 2014-06-17 | 4,540.41 |
| 2014-06-16 | 4,578.87 |
| 2014-06-13 | 4,617.32 |
| 2014-06-12 | 4,623.73 |
| 2014-06-11 | 4,617.32 |
| 2014-06-10 | 4,719.87 |
| 2014-06-09 | 4,662.19 |
| 2014-06-06 | 4,578.87 |
| 2014-06-05 | 4,508.36 |
| 2014-06-04 | 4,515.41 |
| 2014-06-03 | 4,572.79 |
| 2014-05-30 | 4,706.66 |
| 2014-05-29 | 4,598.29 |
| 2014-05-28 | 4,802.28 |
| 2014-05-27 | 4,738.53 |
| 2014-05-26 | 4,795.91 |
| 2014-05-23 | 4,802.28 |
| 2014-05-22 | 4,821.41 |
| 2014-05-21 | 4,585.54 |
| 2014-05-20 | 4,693.91 |
| 2014-05-19 | 4,878.78 |
| 2014-05-16 | 5,050.90 |
| 2014-05-15 | 4,999.90 |
| 2014-05-14 | 5,235.77 |
| 2014-05-13 | 5,063.65 |
| 2014-05-12 | 4,987.15 |
| 2014-05-09 | 4,968.03 |
| 2014-05-08 | 5,082.78 |
| 2014-05-07 | 5,114.65 |
| 2014-05-05 | 5,121.03 |
| 2014-05-02 | 5,114.65 |
| 2014-04-30 | 4,872.41 |
| 2014-04-29 | 4,987.15 |
| 2014-04-28 | 4,910.66 |
| 2014-04-25 | 5,025.40 |
| 2014-04-24 | 5,108.28 |
| 2014-04-23 | 5,095.53 |
| 2014-04-22 | 5,089.15 |
| 2014-04-17 | 5,114.65 |
| 2014-04-16 | 5,012.65 |
| 2014-04-15 | 5,070.03 |
| 2014-04-14 | 5,152.90 |
| 2014-04-11 | 5,127.40 |
| 2014-04-10 | 5,050.90 |
| 2014-04-09 | 5,089.15 |
| 2014-04-08 | 5,114.65 |
| 2014-04-07 | 5,133.78 |
| 2014-04-04 | 5,127.40 |
| 2014-04-03 | 5,121.03 |
| 2014-04-02 | 5,312.27 |
| 2014-04-01 | 5,318.65 |
| 2014-03-31 | 5,535.39 |
| 2014-03-28 | 5,178.40 |
| 2014-03-27 | 5,197.53 |
| 2014-03-26 | 5,937.01 |
| 2014-03-25 | 5,981.64 |
| 2014-03-24 | 5,745.76 |
| 2014-03-21 | 5,764.89 |
| 2014-03-20 | 5,624.64 |
| 2014-03-19 | 5,860.51 |
| 2014-03-18 | 6,039.01 |
| 2014-03-17 | 5,452.52 |
| 2014-03-14 | 5,509.89 |
| 2014-03-13 | 5,656.52 |
| 2014-03-12 | 5,388.77 |
| 2014-03-11 | 5,548.14 |
| 2014-03-10 | 5,414.27 |
| 2014-03-07 | 5,369.65 |
| 2014-03-06 | 5,541.77 |
| 2014-03-05 | 5,803.14 |
| 2014-03-04 | 6,019.88 |
| 2014-03-03 | 6,134.63 |
| 2014-02-28 | 6,211.13 |
| 2014-02-27 | 6,185.63 |
| 2014-02-26 | 6,102.76 |
| 2014-02-25 | 6,102.76 |
| 2014-02-24 | 5,975.26 |
| 2014-02-21 | 6,128.26 |
| 2014-02-20 | 6,000.76 |
| 2014-02-19 | 6,134.63 |
| 2014-02-18 | 5,988.01 |
| 2014-02-17 | 5,988.01 |
| 2014-02-14 | 6,217.51 |
| 2014-02-13 | 5,835.01 |
| 2014-02-12 | 6,153.76 |
| 2014-02-11 | 5,879.64 |
| 2014-02-10 | 5,745.76 |
| 2014-02-07 | 5,879.64 |
| 2014-02-06 | 5,898.76 |
| 2014-02-05 | 5,847.76 |
| 2014-02-04 | 5,873.26 |
| 2014-01-30 | 5,701.14 |
| 2014-01-29 | 5,739.39 |
| 2014-01-28 | 6,402.38 |
| 2014-01-27 | 6,019.88 |
| 2014-01-24 | 6,147.38 |
| 2014-01-23 | 6,453.38 |
| 2014-01-22 | 6,466.13 |
| 2014-01-21 | 6,402.38 |
| 2014-01-20 | 6,376.88 |
| 2014-01-17 | 6,453.38 |
| 2014-01-16 | 6,453.38 |
| 2014-01-15 | 6,287.63 |
| 2014-01-14 | 6,364.13 |
| 2014-01-13 | 6,274.88 |
| 2014-01-10 | 6,351.38 |
| 2014-01-09 | 6,325.88 |
| 2014-01-08 | 6,300.38 |
| 2014-01-07 | 6,325.88 |
| 2014-01-06 | 6,466.13 |
| 2014-01-03 | 6,300.38 |
| 2014-01-02 | 6,542.62 |
| 2013-12-31 | 6,568.12 |
| 2013-12-30 | 6,568.12 |
| 2013-12-27 | 6,580.87 |
| 2013-12-24 | 6,568.12 |
| 2013-12-23 | 6,606.37 |
| 2013-12-20 | 6,874.12 |
| 2013-12-19 | 6,542.62 |
| 2013-12-18 | 6,338.63 |
| 2013-12-17 | 6,364.13 |
| 2013-12-16 | 6,415.13 |
| 2013-12-13 | 6,185.63 |
| 2013-12-12 | 6,134.63 |
| 2013-12-11 | 6,325.88 |
| 2013-12-10 | 6,619.12 |
| 2013-12-09 | 6,491.63 |
| 2013-12-06 | 6,517.13 |
| 2013-12-05 | 6,376.88 |
| 2013-12-04 | 6,491.63 |
| 2013-12-03 | 6,364.13 |
| 2013-12-02 | 6,580.87 |
| 2013-11-29 | 6,644.62 |
| 2013-11-28 | 6,427.88 |
| 2013-11-27 | 6,274.88 |
| 2013-11-26 | 6,262.13 |
| 2013-11-25 | 6,249.38 |
| 2013-11-22 | 6,402.38 |
| 2013-11-21 | 6,427.88 |
| 2013-11-20 | 6,376.88 |
| 2013-11-19 | 6,192.01 |
| 2013-11-18 | 6,149.29 |
| 2013-11-15 | 5,857.15 |
| 2013-11-14 | 5,603.12 |
| 2013-11-13 | 4,294.83 |
| 2013-11-12 | 4,345.64 |
| 2013-11-11 | 4,339.29 |
| 2013-11-08 | 4,339.29 |
| 2013-11-07 | 4,383.74 |
| 2013-11-06 | 4,409.15 |
| 2013-11-05 | 4,447.25 |
| 2013-11-04 | 4,517.11 |
| 2013-11-01 | 4,682.23 |
| 2013-10-31 | 4,523.46 |
| 2013-10-30 | 4,428.20 |
| 2013-10-29 | 4,428.20 |
| 2013-10-28 | 4,313.88 |
| 2013-10-25 | 4,301.18 |
| 2013-10-24 | 4,377.39 |
| 2013-10-23 | 4,402.79 |
| 2013-10-22 | 4,586.97 |
| 2013-10-21 | 4,593.32 |
| 2013-10-18 | 4,612.37 |
| 2013-10-17 | 4,555.22 |
| 2013-10-16 | 4,574.27 |
| 2013-10-15 | 4,555.22 |
| 2013-10-11 | 4,656.83 |
| 2013-10-10 | 4,555.22 |
| 2013-10-09 | 4,593.32 |
| 2013-10-08 | 4,656.83 |
| 2013-10-07 | 4,631.43 |
| 2013-10-04 | 4,783.85 |
| 2013-10-03 | 4,841.01 |
| 2013-10-02 | 4,707.64 |
| 2013-09-30 | 4,733.04 |
| 2013-09-27 | 4,910.87 |
| 2013-09-26 | 4,974.38 |
| 2013-09-25 | 5,018.83 |
| 2013-09-24 | 5,031.53 |
| 2013-09-23 | 4,987.08 |
| 2013-09-19 | 4,917.22 |
| 2013-09-18 | 4,968.03 |
| 2013-09-17 | 5,063.29 |
| 2013-09-16 | 4,860.06 |
| 2013-09-13 | 4,910.87 |
| 2013-09-12 | 4,866.41 |
| 2013-09-11 | 5,291.92 |
| 2013-09-10 | 5,298.27 |
| 2013-09-09 | 5,342.73 |
| 2013-09-06 | 5,507.85 |
| 2013-09-05 | 5,050.59 |
| 2013-09-04 | 4,783.85 |
| 2013-09-03 | 4,879.11 |
| 2013-09-02 | 4,580.62 |
| 2013-08-30 | 4,542.51 |
| 2013-08-29 | 4,409.15 |
| 2013-08-28 | 4,434.55 |
| 2013-08-27 | 4,409.15 |
| 2013-08-26 | 4,428.20 |
| 2013-08-23 | 4,275.78 |
| 2013-08-22 | 4,402.79 |
| 2013-08-21 | 4,517.11 |
| 2013-08-20 | 4,491.71 |
| 2013-08-19 | 4,910.87 |
| 2013-08-16 | 5,018.83 |
| 2013-08-15 | 5,037.89 |
| 2013-08-13 | 5,037.89 |
| 2013-08-12 | 4,904.52 |
| 2013-08-09 | 5,012.48 |
| 2013-08-08 | 4,599.67 |
| 2013-08-07 | 4,472.65 |
| 2013-08-06 | 4,542.51 |
| 2013-08-05 | 4,529.81 |
| 2013-08-02 | 4,498.06 |
| 2013-08-01 | 4,574.27 |
| 2013-07-31 | 4,555.22 |
| 2013-07-30 | 4,561.57 |
| 2013-07-29 | 4,498.06 |
| 2013-07-26 | 4,567.92 |
| 2013-07-25 | 4,561.57 |
| 2013-07-24 | 4,796.55 |
| 2013-07-23 | 4,987.08 |
| 2013-07-22 | 4,936.27 |
| 2013-07-19 | 4,841.01 |
| 2013-07-18 | 4,821.95 |
| 2013-07-17 | 4,707.64 |
| 2013-07-16 | 4,656.83 |
| 2013-07-15 | 4,758.45 |
| 2013-07-12 | 4,752.09 |
| 2013-07-11 | 4,879.11 |
| 2013-07-10 | 4,821.95 |
| 2013-07-09 | 4,917.22 |
| 2013-07-08 | 5,069.64 |
| 2013-07-05 | 4,917.22 |
| 2013-07-04 | 5,152.20 |
| 2013-07-03 | 5,520.55 |
| 2013-07-02 | 5,444.34 |
| 2013-06-28 | 5,285.57 |
| 2013-06-27 | 5,317.33 |
| 2013-06-26 | 5,526.91 |
| 2013-06-25 | 5,596.77 |
| 2013-06-24 | 5,933.36 |
| 2013-06-21 | 5,990.52 |
| 2013-06-20 | 5,850.80 |
| 2013-06-19 | 5,977.82 |
| 2013-06-18 | 6,244.56 |
| 2013-06-17 | 6,377.93 |
| 2013-06-14 | 6,314.42 |
| 2013-06-13 | 6,289.01 |
| 2013-06-11 | 5,907.96 |
| 2013-06-10 | 6,225.51 |
| 2013-06-07 | 6,441.44 |
| 2013-06-06 | 6,441.44 |
| 2013-06-05 | 6,364.59 |
| 2013-06-04 | 6,478.45 |
| 2013-06-03 | 6,364.59 |
| 2013-05-31 | 6,041.99 |
| 2013-05-30 | 5,093.18 |
| 2013-05-29 | 5,263.96 |
| 2013-05-28 | 5,428.43 |
| 2013-05-27 | 5,004.62 |
| 2013-05-24 | 5,105.83 |
| 2013-05-23 | 5,181.73 |
| 2013-05-22 | 5,226.01 |
| 2013-05-21 | 5,036.25 |
| 2013-05-20 | 4,954.02 |
| 2013-05-16 | 4,770.58 |
| 2013-05-15 | 4,719.98 |
| 2013-05-14 | 4,745.28 |
| 2013-05-13 | 4,694.68 |
| 2013-05-10 | 4,719.98 |
| 2013-05-09 | 4,694.68 |
| 2013-05-08 | 4,644.07 |
| 2013-05-07 | 4,656.72 |
| 2013-05-06 | 4,656.72 |
| 2013-05-03 | 4,656.72 |
| 2013-05-02 | 4,656.72 |
| 2013-04-30 | 4,612.45 |
| 2013-04-29 | 4,599.79 |
| 2013-04-26 | 4,580.82 |
| 2013-04-25 | 4,707.33 |
| 2013-04-24 | 4,599.79 |
| 2013-04-23 | 4,131.71 |
| 2013-04-22 | 4,081.11 |
| 2013-04-19 | 4,087.44 |
| 2013-04-18 | 4,112.74 |
| 2013-04-17 | 4,106.41 |
| 2013-04-16 | 4,125.39 |
| 2013-04-15 | 4,163.34 |
| 2013-04-12 | 4,302.50 |
| 2013-04-11 | 4,308.83 |
| 2013-04-10 | 4,384.73 |
| 2013-04-09 | 4,353.10 |
| 2013-04-08 | 4,327.80 |
| 2013-04-05 | 4,359.43 |
| 2013-04-03 | 4,416.36 |
| 2013-04-02 | 4,403.71 |
| 2013-03-28 | 4,346.78 |
| 2013-03-27 | 4,391.06 |
| 2013-03-26 | 4,397.38 |
| 2013-03-25 | 4,492.26 |
| 2013-03-22 | 4,738.95 |
| 2013-03-21 | 4,694.68 |
| 2013-03-20 | 4,644.07 |
| 2013-03-19 | 4,631.42 |
| 2013-03-18 | 4,644.07 |
| 2013-03-15 | 4,707.33 |
| 2013-03-14 | 4,675.70 |
| 2013-03-13 | 4,713.65 |
| 2013-03-12 | 4,669.37 |
| 2013-03-11 | 4,612.45 |
| 2013-03-08 | 4,454.31 |
| 2013-03-07 | 4,429.01 |
| 2013-03-06 | 4,447.98 |
| 2013-03-05 | 4,447.98 |
| 2013-03-04 | 4,429.01 |
| 2013-03-01 | 4,454.31 |
| 2013-02-28 | 4,460.64 |
| 2013-02-27 | 4,441.66 |
| 2013-02-26 | 4,460.64 |
| 2013-02-25 | 4,479.61 |
| 2013-02-22 | 4,530.22 |
| 2013-02-21 | 4,479.61 |
| 2013-02-20 | 4,555.52 |
| 2013-02-19 | 4,555.52 |
| 2013-02-18 | 4,435.33 |
| 2013-02-15 | 4,631.42 |
| 2013-02-14 | 4,618.77 |
| 2013-02-08 | 4,637.75 |
| 2013-02-07 | 4,663.05 |
| 2013-02-06 | 4,688.35 |
| 2013-02-05 | 4,650.40 |
| 2013-02-04 | 4,701.00 |
| 2013-02-01 | 4,663.05 |
| 2013-01-31 | 4,631.42 |
| 2013-01-30 | 4,719.98 |
| 2013-01-29 | 4,757.93 |
| 2013-01-28 | 4,612.45 |
| 2013-01-25 | 4,517.56 |
| 2013-01-24 | 4,580.82 |
| 2013-01-23 | 4,631.42 |
| 2013-01-22 | 4,612.45 |
| 2013-01-21 | 4,644.07 |
| 2013-01-18 | 4,669.37 |
| 2013-01-17 | 4,701.00 |
| 2013-01-16 | 4,701.00 |
| 2013-01-15 | 4,701.00 |
| 2013-01-14 | 4,732.63 |
| 2013-01-11 | 4,618.77 |
| 2013-01-10 | 4,770.58 |
| 2013-01-09 | 4,745.28 |
| 2013-01-08 | 4,770.58 |
| 2013-01-07 | 4,789.56 |
| 2013-01-04 | 4,707.33 |
| 2013-01-03 | 4,726.30 |
| 2013-01-02 | 4,833.84 |
| 2012-12-31 | 4,776.91 |
| 2012-12-28 | 4,738.95 |
| 2012-12-27 | 4,770.58 |
| 2012-12-24 | 4,770.58 |
| 2012-12-21 | 4,764.26 |
| 2012-12-20 | 4,960.34 |
| 2012-12-19 | 4,941.37 |
| 2012-12-18 | 4,966.67 |
| 2012-12-17 | 5,048.90 |
| 2012-12-14 | 5,194.39 |
| 2012-12-13 | 5,042.58 |
| 2012-12-12 | 4,776.91 |
| 2012-12-11 | 4,599.79 |
| 2012-12-10 | 4,719.98 |
| 2012-12-07 | 4,821.19 |
| 2012-12-06 | 4,770.58 |
| 2012-12-05 | 4,871.79 |
| 2012-12-04 | 4,751.61 |
| 2012-12-03 | 4,738.95 |
| 2012-11-30 | 4,966.67 |
| 2012-11-29 | 4,960.34 |
| 2012-11-28 | 5,017.27 |
| 2012-11-27 | 5,181.73 |
| 2012-11-26 | 5,099.50 |
| 2012-11-23 | 5,207.04 |
| 2012-11-22 | 5,055.23 |
| 2012-11-21 | 5,004.62 |
| 2012-11-20 | 4,991.97 |
| 2012-11-19 | 5,080.53 |
| 2012-11-16 | 6,162.18 |
| 2012-11-15 | 6,225.43 |
| 2012-11-14 | 6,206.45 |
| 2012-11-13 | 6,415.19 |
| 2012-11-12 | 6,219.11 |
| 2012-11-09 | 6,402.54 |
| 2012-11-08 | 6,478.45 |
| 2012-11-07 | 6,782.07 |
| 2012-11-06 | 6,668.21 |
| 2012-11-05 | 6,693.51 |
| 2012-11-02 | 6,693.51 |
| 2012-11-01 | 6,516.40 |
| 2012-10-31 | 6,529.05 |
| 2012-10-30 | 6,579.66 |
| 2012-10-29 | 6,288.69 |
| 2012-10-26 | 6,364.59 |
| 2012-10-25 | 6,478.45 |
| 2012-10-24 | 6,377.24 |
| 2012-10-22 | 6,642.91 |
| 2012-10-19 | 6,680.86 |
| 2012-10-18 | 6,541.70 |
| 2012-10-17 | 6,529.05 |
| 2012-10-16 | 6,478.45 |
| 2012-10-15 | 6,389.70 |
| 2012-10-12 | 6,440.11 |
| 2012-10-11 | 6,276.29 |
| 2012-10-10 | 6,440.11 |
| 2012-10-09 | 6,515.72 |
| 2012-10-08 | 6,263.69 |
| 2012-10-05 | 6,200.68 |
| 2012-10-04 | 6,213.28 |
| 2012-10-03 | 6,043.16 |
| 2012-09-28 | 6,213.28 |
| 2012-09-27 | 6,062.07 |
| 2012-09-26 | 6,200.68 |
| 2012-09-25 | 6,188.08 |
| 2012-09-24 | 5,967.56 |
| 2012-09-21 | 6,005.36 |
| 2012-09-20 | 5,936.05 |
| 2012-09-19 | 5,841.54 |
| 2012-09-18 | 6,024.26 |
| 2012-09-17 | 5,595.82 |
| 2012-09-14 | 5,368.99 |
| 2012-09-13 | 5,356.39 |
| 2012-09-12 | 5,318.59 |
| 2012-09-11 | 5,362.69 |
| 2012-09-10 | 5,236.68 |
| 2012-09-07 | 5,261.88 |
| 2012-09-06 | 5,337.49 |
| 2012-09-05 | 5,274.48 |
| 2012-09-04 | 5,167.37 |
| 2012-09-03 | 5,192.57 |
| 2012-08-31 | 5,280.78 |
| 2012-08-30 | 5,186.27 |
| 2012-08-29 | 5,261.88 |
| 2012-08-28 | 5,255.58 |
| 2012-08-27 | 5,318.59 |
| 2012-08-24 | 5,387.89 |
| 2012-08-23 | 5,450.90 |
| 2012-08-22 | 5,368.99 |
| 2012-08-21 | 5,413.10 |
| 2012-08-20 | 5,350.09 |
| 2012-08-17 | 5,299.68 |
| 2012-08-16 | 5,419.40 |
| 2012-08-15 | 5,381.59 |
| 2012-08-14 | 5,413.10 |
| 2012-08-13 | 5,287.08 |
| 2012-08-10 | 5,318.59 |
| 2012-08-09 | 5,375.29 |
| 2012-08-08 | 5,356.39 |
| 2012-08-07 | 5,350.09 |
| 2012-08-06 | 5,331.19 |
| 2012-08-03 | 5,230.38 |
| 2012-08-02 | 5,161.07 |
| 2012-08-01 | 5,280.78 |
| 2012-07-31 | 5,350.09 |
| 2012-07-30 | 5,217.78 |
| 2012-07-27 | 5,236.68 |
| 2012-07-26 | 5,186.27 |
| 2012-07-25 | 5,148.47 |
| 2012-07-24 | 5,324.89 |
| 2012-07-23 | 5,299.68 |
| 2012-07-20 | 5,324.89 |
| 2012-07-19 | 5,425.70 |
| 2012-07-18 | 5,242.98 |
| 2012-07-17 | 5,375.29 |
| 2012-07-16 | 5,457.20 |
| 2012-07-13 | 5,255.58 |
| 2012-07-12 | 5,261.88 |
| 2012-07-11 | 5,419.40 |
| 2012-07-10 | 5,305.98 |
| 2012-07-09 | 5,406.80 |
| 2012-07-06 | 5,368.99 |
| 2012-07-05 | 5,425.70 |
| 2012-07-04 | 5,293.38 |
| 2012-07-03 | 5,444.60 |
| 2012-06-29 | 5,280.78 |
| 2012-06-28 | 5,230.38 |
| 2012-06-27 | 5,381.59 |
| 2012-06-26 | 5,337.49 |
| 2012-06-25 | 5,205.17 |
| 2012-06-22 | 5,356.39 |
| 2012-06-21 | 5,463.50 |
| 2012-06-20 | 5,545.41 |
| 2012-06-19 | 5,224.08 |
| 2012-06-18 | 5,003.55 |
| 2012-06-15 | 5,003.55 |
| 2012-06-14 | 4,839.73 |
| 2012-06-13 | 4,984.65 |
| 2012-06-12 | 4,846.04 |
| 2012-06-11 | 4,902.74 |
| 2012-06-08 | 4,877.54 |
| 2012-06-07 | 4,751.52 |
| 2012-06-06 | 4,581.41 |
| 2012-06-05 | 4,827.13 |
| 2012-06-04 | 4,619.21 |
| 2012-06-01 | 4,927.94 |
| 2012-05-31 | 4,915.34 |
| 2012-05-30 | 4,864.94 |
| 2012-05-29 | 4,940.55 |
| 2012-05-28 | 4,902.74 |
| 2012-05-25 | 4,915.34 |
| 2012-05-24 | 4,820.83 |
| 2012-05-23 | 4,797.58 |
| 2012-05-22 | 4,891.65 |
| 2012-05-21 | 5,054.69 |
| 2012-05-18 | 5,098.59 |
| 2012-05-17 | 5,136.21 |
| 2012-05-16 | 5,054.69 |
| 2012-05-15 | 5,267.90 |
| 2012-05-14 | 5,161.30 |
| 2012-05-11 | 5,060.96 |
| 2012-05-10 | 5,129.94 |
| 2012-05-09 | 5,079.77 |
| 2012-05-08 | 5,148.75 |
| 2012-05-07 | 5,079.77 |
| 2012-05-04 | 5,336.88 |
| 2012-05-03 | 5,437.22 |
| 2012-05-02 | 5,393.32 |
| 2012-04-30 | 5,525.01 |
| 2012-04-27 | 5,449.76 |
| 2012-04-26 | 5,481.11 |
| 2012-04-25 | 5,198.92 |
| 2012-04-24 | 5,180.11 |
| 2012-04-23 | 5,123.67 |
| 2012-04-20 | 5,299.26 |
| 2012-04-19 | 5,292.99 |
| 2012-04-18 | 5,123.67 |
| 2012-04-17 | 5,136.21 |
| 2012-04-16 | 4,985.71 |
| 2012-04-13 | 5,010.79 |
| 2012-04-12 | 5,073.50 |
| 2012-04-11 | 5,111.13 |
| 2012-04-10 | 5,067.23 |
| 2012-04-05 | 5,205.19 |
| 2012-04-03 | 5,180.11 |
| 2012-04-02 | 5,255.36 |
| 2012-03-30 | 5,462.30 |
| 2012-03-29 | 5,361.97 |
| 2012-03-28 | 5,512.47 |
| 2012-03-27 | 5,587.72 |
| 2012-03-26 | 5,543.82 |
| 2012-03-23 | 5,474.84 |
| 2012-03-22 | 5,380.78 |
| 2012-03-21 | 5,086.05 |
| 2012-03-20 | 4,916.73 |
| 2012-03-19 | 4,822.67 |
| 2012-03-16 | 4,879.10 |
| 2012-03-15 | 4,521.66 |
| 2012-03-14 | 4,565.56 |
| 2012-03-13 | 4,578.10 |
| 2012-03-12 | 4,465.22 |
| 2012-03-09 | 4,615.73 |
| 2012-03-08 | 4,672.16 |
| 2012-03-07 | 4,527.93 |
| 2012-03-06 | 4,584.37 |
| 2012-03-05 | 4,647.08 |
| 2012-03-02 | 4,803.85 |
| 2012-03-01 | 4,496.58 |
| 2012-02-29 | 4,753.69 |
| 2012-02-28 | 4,565.56 |
| 2012-02-27 | 4,716.06 |
| 2012-02-24 | 4,753.69 |
| 2012-02-23 | 4,690.98 |
| 2012-02-22 | 4,534.20 |
| 2012-02-21 | 4,346.08 |
| 2012-02-20 | 4,408.79 |
| 2012-02-17 | 4,452.68 |
| 2012-02-16 | 4,465.22 |
| 2012-02-15 | 4,527.93 |
| 2012-02-14 | 4,421.33 |
| 2012-02-13 | 4,596.91 |
| 2012-02-10 | 4,527.93 |
| 2012-02-09 | 4,753.69 |
| 2012-02-08 | 4,665.89 |
| 2012-02-07 | 4,622.00 |
| 2012-02-06 | 4,672.16 |
| 2012-02-03 | 4,615.73 |
| 2012-02-02 | 4,559.29 |
| 2012-02-01 | 4,427.60 |
| 2012-01-31 | 4,377.43 |
| 2012-01-30 | 4,233.20 |
| 2012-01-27 | 4,258.28 |
| 2012-01-26 | 4,233.20 |
| 2012-01-20 | 4,333.54 |
| 2012-01-19 | 4,220.66 |
| 2012-01-18 | 3,919.66 |
| 2012-01-17 | 3,957.28 |
| 2012-01-16 | 3,925.93 |
| 2012-01-13 | 3,794.24 |
| 2012-01-12 | 3,925.93 |
| 2012-01-11 | 4,057.62 |
| 2012-01-10 | 4,132.87 |
| 2012-01-09 | 4,170.49 |
| 2012-01-06 | 4,239.47 |
| 2012-01-05 | 4,383.70 |
| 2012-01-04 | 4,258.28 |
| 2012-01-03 | 4,396.24 |
| 2011-12-30 | 4,283.37 |
| 2011-12-29 | 4,408.79 |
| 2011-12-28 | 4,383.70 |
| 2011-12-23 | 4,540.48 |
| 2011-12-22 | 4,590.64 |
| 2011-12-21 | 4,477.77 |
| 2011-12-20 | 4,189.30 |
| 2011-12-19 | 4,095.24 |
| 2011-12-16 | 4,176.76 |
| 2011-12-15 | 3,850.68 |
| 2011-12-14 | 3,850.68 |
| 2011-12-13 | 3,856.95 |
| 2011-12-12 | 3,787.97 |
| 2011-12-09 | 3,838.13 |
| 2011-12-08 | 3,819.32 |
| 2011-12-07 | 3,907.11 |
| 2011-12-06 | 3,650.01 |
| 2011-12-05 | 3,794.24 |
| 2011-12-02 | 3,913.38 |
| 2011-12-01 | 4,063.89 |
| 2011-11-30 | 3,994.91 |
| 2011-11-29 | 4,013.72 |
| 2011-11-28 | 3,982.36 |
| 2011-11-25 | 3,787.97 |
| 2011-11-24 | 3,781.70 |
| 2011-11-23 | 3,894.57 |
| 2011-11-22 | 3,875.76 |
| 2011-11-21 | 3,662.55 |
| 2011-11-18 | 3,662.55 |
| 2011-11-17 | 3,913.38 |
| 2011-11-16 | 4,120.32 |
| 2011-11-15 | 4,553.02 |
| 2011-11-14 | 4,690.98 |
| 2011-11-11 | 4,603.18 |
| 2011-11-10 | 4,320.99 |
| 2011-11-09 | 4,590.64 |
| 2011-11-08 | 4,609.46 |
| 2011-11-07 | 4,960.63 |
| 2011-11-04 | 5,111.13 |
| 2011-11-03 | 4,991.98 |
| 2011-11-02 | 4,728.60 |
| 2011-11-01 | 4,879.10 |
| 2011-10-31 | 5,023.34 |
| 2011-10-28 | 4,954.36 |
| 2011-10-27 | 5,192.65 |
| 2011-10-26 | 5,136.21 |
| 2011-10-25 | 4,860.29 |
| 2011-10-24 | 4,904.19 |
| 2011-10-21 | 4,772.50 |
| 2011-10-20 | 4,709.79 |
| 2011-10-19 | 5,211.46 |
| 2011-10-18 | 5,443.49 |
| 2011-10-17 | 5,487.38 |
| 2011-10-14 | 5,437.22 |
| 2011-10-13 | 5,688.05 |
| 2011-10-12 | 5,452.57 |
| 2011-10-11 | 5,646.19 |
| 2011-10-10 | 5,208.98 |
| 2011-10-07 | 5,184.00 |
| 2011-10-06 | 4,877.95 |
| 2011-10-04 | 4,765.52 |
| 2011-10-03 | 5,265.19 |
| 2011-09-30 | 5,371.37 |
| 2011-09-28 | 5,508.78 |
| 2011-09-27 | 5,340.14 |
| 2011-09-26 | 5,152.77 |
| 2011-09-23 | 5,252.70 |
| 2011-09-22 | 5,333.90 |
| 2011-09-21 | 5,540.01 |
| 2011-09-20 | 5,390.11 |
| 2011-09-19 | 5,540.01 |
| 2011-09-16 | 5,583.73 |
| 2011-09-15 | 5,427.58 |
| 2011-09-14 | 5,365.13 |
| 2011-09-12 | 5,408.85 |
| 2011-09-09 | 5,577.48 |
| 2011-09-08 | 5,446.32 |
| 2011-09-07 | 5,627.45 |
| 2011-09-06 | 5,508.78 |
| 2011-09-05 | 5,540.01 |
| 2011-09-02 | 5,789.84 |
| 2011-09-01 | 6,039.68 |
| 2011-08-31 | 6,027.19 |
| 2011-08-30 | 6,133.37 |
| 2011-08-29 | 5,977.22 |
| 2011-08-26 | 5,577.48 |
| 2011-08-25 | 5,521.27 |
| 2011-08-24 | 5,483.80 |
| 2011-08-23 | 5,271.44 |
| 2011-08-22 | 5,165.26 |
| 2011-08-19 | 5,552.50 |
| 2011-08-18 | 5,658.68 |
| 2011-08-17 | 5,477.55 |
| 2011-08-16 | 5,402.60 |
| 2011-08-15 | 5,908.51 |
| 2011-08-12 | 5,902.27 |
| 2011-08-11 | 6,039.68 |
| 2011-08-10 | 6,052.17 |
| 2011-08-09 | 5,796.09 |
| 2011-08-08 | 6,027.19 |
| 2011-08-05 | 6,308.25 |
| 2011-08-04 | 6,608.05 |
| 2011-08-03 | 6,470.64 |
| 2011-08-02 | 6,608.05 |
| 2011-08-01 | 6,707.98 |
| 2011-07-29 | 6,558.08 |
| 2011-07-28 | 6,732.97 |
| 2011-07-27 | 6,795.43 |
| 2011-07-26 | 6,795.43 |
| 2011-07-25 | 6,595.56 |
| 2011-07-22 | 6,707.98 |
| 2011-07-21 | 6,645.53 |
| 2011-07-20 | 6,583.07 |
| 2011-07-19 | 6,458.15 |
| 2011-07-18 | 6,595.56 |
| 2011-07-15 | 6,683.00 |
| 2011-07-14 | 6,757.95 |
| 2011-07-13 | 6,770.44 |
| 2011-07-12 | 6,770.44 |
| 2011-07-11 | 6,957.82 |
| 2011-07-08 | 6,982.80 |
| 2011-07-07 | 7,170.18 |
| 2011-07-06 | 7,170.18 |
| 2011-07-05 | 7,120.21 |
| 2011-07-04 | 7,007.79 |
| 2011-06-30 | 6,907.85 |
| 2011-06-29 | 6,782.94 |
| 2011-06-28 | 7,007.79 |
| 2011-06-27 | 6,957.82 |
| 2011-06-24 | 6,932.84 |
| 2011-06-23 | 6,807.92 |
| 2011-06-22 | 7,020.28 |
| 2011-06-21 | 6,957.82 |
| 2011-06-20 | 7,007.79 |
| 2011-06-17 | 6,982.80 |
| 2011-06-16 | 7,082.74 |
| 2011-06-15 | 6,795.43 |
| 2011-06-14 | 6,545.59 |
| 2011-06-13 | 6,583.07 |
| 2011-06-10 | 6,645.53 |
| 2011-06-09 | 6,595.56 |
| 2011-06-08 | 6,695.49 |
| 2011-06-07 | 6,807.92 |
| 2011-06-03 | 6,757.95 |
| 2011-06-02 | 6,470.64 |
| 2011-06-01 | 6,520.61 |
| 2011-05-31 | 6,333.23 |
| 2011-05-30 | 6,270.77 |
| 2011-05-27 | 6,270.77 |
| 2011-05-26 | 6,220.81 |
| 2011-05-25 | 6,183.33 |
| 2011-05-24 | 6,108.38 |
| 2011-05-23 | 6,220.81 |
| 2011-05-20 | 6,358.22 |
| 2011-05-19 | 6,158.35 |
| 2011-05-18 | 6,270.77 |
| 2011-05-17 | 6,133.37 |
| 2011-05-16 | 6,707.98 |
| 2011-05-13 | 6,832.90 |
| 2011-05-12 | 6,920.34 |
| 2011-05-11 | 7,270.11 |
| 2011-05-09 | 6,982.80 |
| 2011-05-06 | 6,995.29 |
| 2011-05-05 | 6,870.38 |
| 2011-05-04 | 6,595.56 |
| 2011-05-03 | 6,539.36 |
| 2011-04-29 | 6,523.81 |
| 2011-04-28 | 6,663.75 |
| 2011-04-27 | 6,834.79 |
| 2011-04-26 | 6,617.10 |
| 2011-04-21 | 6,461.61 |
| 2011-04-20 | 6,523.81 |
| 2011-04-19 | 6,523.81 |
| 2011-04-18 | 6,539.36 |
| 2011-04-15 | 6,554.91 |
| 2011-04-14 | 6,523.81 |
| 2011-04-13 | 6,539.36 |
| 2011-04-12 | 6,461.61 |
| 2011-04-11 | 6,508.26 |
| 2011-04-08 | 6,586.01 |
| 2011-04-07 | 6,663.75 |
| 2011-04-06 | 6,523.81 |
| 2011-04-04 | 6,741.49 |
| 2011-04-01 | 6,648.20 |
| 2011-03-31 | 6,803.69 |
| 2011-03-30 | 7,036.92 |
| 2011-03-29 | 6,772.59 |
| 2011-03-28 | 6,492.71 |
| 2011-03-25 | 6,586.01 |
| 2011-03-24 | 6,243.93 |
| 2011-03-23 | 6,020.03 |
| 2011-03-22 | 6,107.10 |
| 2011-03-21 | 6,197.28 |
| 2011-03-18 | 6,088.44 |
| 2011-03-17 | 6,026.25 |
| 2011-03-16 | 5,746.37 |
| 2011-03-15 | 5,497.59 |
| 2011-03-14 | 5,653.07 |
| 2011-03-11 | 5,677.95 |
| 2011-03-10 | 5,677.95 |
| 2011-03-09 | 5,727.71 |
| 2011-03-08 | 5,590.88 |
| 2011-03-07 | 5,566.00 |
| 2011-03-04 | 5,677.95 |
| 2011-03-03 | 5,603.32 |
| 2011-03-02 | 5,752.59 |
| 2011-03-01 | 5,932.95 |
| 2011-02-28 | 5,870.76 |
| 2011-02-25 | 5,721.49 |
| 2011-02-24 | 5,727.71 |
| 2011-02-23 | 5,752.59 |
| 2011-02-22 | 5,609.54 |
| 2011-02-21 | 5,752.59 |
| 2011-02-18 | 5,733.93 |
| 2011-02-17 | 5,814.78 |
| 2011-02-16 | 5,671.73 |
| 2011-02-15 | 5,727.71 |
| 2011-02-14 | 5,746.37 |
| 2011-02-11 | 5,597.10 |
| 2011-02-10 | 5,547.34 |
| 2011-02-09 | 5,547.34 |
| 2011-02-08 | 5,709.05 |
| 2011-02-07 | 5,653.07 |
| 2011-02-02 | 5,976.49 |
| 2011-02-01 | 5,957.83 |
| 2011-01-31 | 6,181.74 |
| 2011-01-28 | 6,001.37 |
| 2011-01-27 | 5,765.03 |
| 2011-01-26 | 5,522.46 |
| 2011-01-25 | 5,298.56 |
| 2011-01-24 | 5,261.24 |
| 2011-01-21 | 5,391.85 |
| 2011-01-20 | 5,466.49 |
| 2011-01-19 | 5,702.83 |
| 2011-01-18 | 5,796.12 |
| 2011-01-17 | 5,758.81 |
| 2011-01-14 | 5,740.15 |
| 2011-01-13 | 5,839.66 |
| 2011-01-12 | 5,889.42 |
| 2011-01-11 | 6,057.34 |
| 2011-01-10 | 6,119.54 |
| 2011-01-07 | 6,135.09 |
| 2011-01-06 | 6,181.74 |
| 2011-01-05 | 6,197.28 |
| 2011-01-04 | 6,166.19 |
| 2011-01-03 | 6,337.22 |
| 2010-12-31 | 6,757.04 |
| 2010-12-30 | 6,290.58 |
| 2010-12-29 | 6,100.88 |
| 2010-12-28 | 6,088.44 |
| 2010-12-24 | 6,166.19 |
| 2010-12-23 | 6,150.64 |
| 2010-12-22 | 6,135.09 |
| 2010-12-21 | 6,228.38 |
| 2010-12-20 | 6,368.32 |
| 2010-12-17 | 6,446.07 |
| 2010-12-16 | 6,586.01 |
| 2010-12-15 | 6,803.69 |
| 2010-12-14 | 7,052.47 |
| 2010-12-13 | 7,425.64 |
| 2010-12-10 | 6,990.28 |
| 2010-12-09 | 6,679.30 |
| 2010-12-08 | 6,617.10 |
| 2010-12-07 | 6,772.59 |
| 2010-12-06 | 6,741.49 |
| 2010-12-03 | 6,430.52 |
| 2010-12-02 | 6,508.26 |
| 2010-12-01 | 6,368.32 |
| 2010-11-30 | 6,539.36 |
| 2010-11-29 | 6,088.44 |
| 2010-11-26 | 5,901.86 |
| 2010-11-25 | 5,845.88 |
| 2010-11-24 | 5,709.05 |
| 2010-11-23 | 5,621.98 |
| 2010-11-22 | 5,715.27 |
| 2010-11-19 | 5,721.49 |
| 2010-11-18 | 5,665.51 |
| 2010-11-17 | 5,789.90 |
| 2010-11-16 | 5,901.86 |
| 2010-11-15 | 6,119.54 |
| 2010-11-12 | 6,212.83 |
| 2010-11-11 | 6,337.22 |
| 2010-11-10 | 6,321.67 |
| 2010-11-09 | 6,306.13 |
| 2010-11-08 | 6,321.67 |
| 2010-11-05 | 6,275.03 |
| 2010-11-04 | 6,181.74 |
| 2010-11-03 | 6,414.97 |
| 2010-11-02 | 6,368.32 |
| 2010-11-01 | 6,259.48 |
| 2010-10-29 | 6,290.58 |
| 2010-10-28 | 5,777.47 |
| 2010-10-27 | 6,430.52 |
| 2010-10-26 | 6,803.69 |
| 2010-10-25 | 6,663.75 |
| 2010-10-22 | 6,414.97 |
| 2010-10-21 | 6,679.30 |
| 2010-10-20 | 6,430.52 |
| 2010-10-19 | 6,321.67 |
| 2010-10-18 | 6,446.07 |
| 2010-10-15 | 6,446.07 |
| 2010-10-14 | 6,430.52 |
| 2010-10-13 | 6,461.61 |
| 2010-10-12 | 6,446.07 |
| 2010-10-11 | 6,663.75 |
| 2010-10-08 | 6,710.40 |
| 2010-10-07 | 6,741.49 |
| 2010-10-06 | 6,725.95 |
| 2010-10-05 | 6,834.79 |
| 2010-10-04 | 6,632.65 |
| 2010-09-30 | 6,772.59 |
| 2010-09-29 | 6,275.03 |
| 2010-09-28 | 6,399.42 |
| 2010-09-27 | 6,539.36 |
| 2010-09-24 | 6,725.95 |
| 2010-09-22 | 6,725.95 |
| 2010-09-21 | 6,881.43 |
| 2010-09-20 | 6,788.14 |
| 2010-09-17 | 6,819.24 |
| 2010-09-16 | 6,710.40 |
| 2010-09-15 | 6,679.30 |
| 2010-09-14 | 6,865.88 |
| 2010-09-13 | 7,021.37 |
| 2010-09-10 | 6,694.85 |
| 2010-09-09 | 6,663.75 |
| 2010-09-08 | 6,477.16 |
| 2010-09-07 | 6,554.91 |
| 2010-09-06 | 6,414.97 |
| 2010-09-03 | 6,259.48 |
| 2010-09-02 | 6,010.70 |
| 2010-09-01 | 5,894.08 |
| 2010-08-31 | 5,932.95 |
| 2010-08-30 | 5,816.34 |
| 2010-08-27 | 5,917.40 |
| 2010-08-26 | 5,987.37 |
| 2010-08-25 | 6,065.12 |
| 2010-08-24 | 5,777.47 |
| 2010-08-23 | 5,785.24 |
| 2010-08-20 | 5,808.56 |
| 2010-08-19 | 5,715.27 |
| 2010-08-18 | 5,707.50 |
| 2010-08-17 | 5,839.66 |
| 2010-08-16 | 5,606.43 |
| 2010-08-13 | 5,396.52 |
| 2010-08-12 | 5,287.68 |
| 2010-08-11 | 5,194.38 |
| 2010-08-10 | 5,419.84 |
| 2010-08-09 | 5,458.71 |
| 2010-08-06 | 5,373.20 |
| 2010-08-05 | 5,598.65 |
| 2010-08-04 | 5,637.53 |
| 2010-08-03 | 5,800.79 |
| 2010-08-02 | 5,653.07 |
| 2010-07-30 | 5,342.10 |
| 2010-07-29 | 5,419.84 |
| 2010-07-28 | 5,497.59 |
| 2010-07-27 | 5,559.78 |
| 2010-07-26 | 5,497.59 |
| 2010-07-23 | 5,513.13 |
| 2010-07-22 | 5,412.07 |
| 2010-07-21 | 5,326.55 |
| 2010-07-20 | 5,186.61 |
| 2010-07-19 | 4,922.28 |
| 2010-07-16 | 4,860.08 |
| 2010-07-15 | 4,922.28 |
| 2010-07-14 | 4,805.66 |
| 2010-07-13 | 4,953.38 |
| 2010-07-12 | 4,976.70 |
| 2010-07-09 | 5,139.96 |
| 2010-07-08 | 5,069.99 |
| 2010-07-07 | 4,953.38 |
| 2010-07-06 | 4,867.86 |
| 2010-07-05 | 4,891.18 |
| 2010-07-02 | 4,992.25 |
| 2010-06-30 | 5,217.71 |
| 2010-06-29 | 5,311.00 |
| 2010-06-28 | 5,458.71 |
| 2010-06-25 | 5,466.49 |
| 2010-06-24 | 5,466.49 |
| 2010-06-23 | 5,567.56 |
| 2010-06-22 | 5,606.43 |
| 2010-06-21 | 5,342.10 |
| 2010-06-18 | 5,287.68 |
| 2010-06-17 | 5,528.68 |
| 2010-06-15 | 5,380.97 |
| 2010-06-14 | 5,303.23 |
| 2010-06-11 | 5,093.32 |
| 2010-06-10 | 5,101.09 |
| 2010-06-09 | 5,031.12 |
| 2010-06-08 | 5,015.57 |
| 2010-06-07 | 4,875.63 |
| 2010-06-04 | 4,844.53 |
| 2010-06-03 | 4,650.17 |
| 2010-06-02 | 4,665.72 |
| 2010-06-01 | 4,510.23 |
| 2010-05-31 | 4,525.78 |
| 2010-05-28 | 4,533.56 |
| 2010-05-27 | 4,704.59 |
| 2010-05-26 | 4,657.95 |
| 2010-05-25 | 4,657.95 |
| 2010-05-24 | 4,743.47 |
| 2010-05-20 | 4,673.50 |
| 2010-05-19 | 4,836.76 |
| 2010-05-18 | 4,922.28 |
| 2010-05-17 | 4,992.25 |
| 2010-05-14 | 5,101.09 |
| 2010-05-13 | 5,303.23 |
| 2010-05-12 | 5,108.86 |
| 2010-05-11 | 5,000.02 |
| 2010-05-10 | 4,968.92 |
| 2010-05-07 | 4,953.38 |
| 2010-05-06 | 5,116.64 |
| 2010-05-05 | 5,528.68 |
| 2010-05-04 | 5,808.56 |
| 2010-05-03 | 5,598.65 |
| 2010-04-30 | 5,567.56 |
| 2010-04-29 | 5,380.97 |
| 2010-04-28 | 5,373.20 |
| 2010-04-27 | 5,583.10 |
| 2010-04-26 | 5,606.43 |
| 2010-04-23 | 5,326.55 |
| 2010-04-22 | 5,077.77 |
| 2010-04-21 | 5,139.96 |
| 2010-04-20 | 5,272.13 |
| 2010-04-19 | 5,186.61 |
| 2010-04-16 | 5,388.74 |
| 2010-04-15 | 5,427.62 |
| 2010-04-14 | 5,342.10 |
| 2010-04-13 | 4,961.15 |
| 2010-04-12 | 4,836.76 |
| 2010-04-09 | 5,015.57 |
| 2010-04-08 | 5,108.86 |
| 2010-04-07 | 5,276.87 |
| 2010-04-01 | 4,943.72 |
| 2010-03-31 | 4,920.48 |
| 2010-03-30 | 4,889.49 |
| 2010-03-29 | 4,781.02 |
| 2010-03-26 | 4,781.02 |
| 2010-03-25 | 4,680.30 |
| 2010-03-24 | 4,618.32 |
| 2010-03-23 | 4,533.10 |
| 2010-03-22 | 4,502.10 |
| 2010-03-19 | 4,416.88 |
| 2010-03-18 | 4,409.13 |
| 2010-03-17 | 4,409.13 |
| 2010-03-16 | 4,347.15 |
| 2010-03-15 | 4,455.62 |
| 2010-03-12 | 4,548.59 |
| 2010-03-11 | 4,633.81 |
| 2010-03-10 | 4,618.32 |
| 2010-03-09 | 4,517.60 |
| 2010-03-08 | 4,641.56 |
| 2010-03-05 | 4,641.56 |
| 2010-03-04 | 4,649.31 |
| 2010-03-03 | 4,626.07 |
| 2010-03-02 | 4,486.61 |
| 2010-03-01 | 4,525.35 |
| 2010-02-26 | 4,548.59 |
| 2010-02-25 | 4,502.10 |
| 2010-02-24 | 4,393.64 |
| 2010-02-23 | 4,362.65 |
| 2010-02-22 | 4,378.14 |
| 2010-02-19 | 4,339.40 |
| 2010-02-18 | 4,471.11 |
| 2010-02-17 | 4,354.90 |
| 2010-02-12 | 4,401.39 |
| 2010-02-11 | 4,292.92 |
| 2010-02-10 | 4,238.68 |
| 2010-02-09 | 4,223.19 |
| 2010-02-08 | 4,137.97 |
| 2010-02-05 | 3,936.53 |
| 2010-02-04 | 4,068.24 |
| 2010-02-03 | 4,145.71 |
| 2010-02-02 | 4,137.97 |
| 2010-02-01 | 4,269.68 |
| 2010-01-29 | 4,300.67 |
| 2010-01-28 | 4,176.70 |
| 2010-01-27 | 4,347.15 |
| 2010-01-26 | 4,517.60 |
| 2010-01-25 | 4,571.83 |
| 2010-01-22 | 4,571.83 |
| 2010-01-21 | 4,618.32 |
| 2010-01-20 | 4,610.57 |
| 2010-01-19 | 4,486.61 |
| 2010-01-18 | 4,331.66 |
| 2010-01-15 | 4,323.91 |
| 2010-01-14 | 4,300.67 |
| 2010-01-13 | 3,990.76 |
| 2010-01-12 | 4,006.26 |
| 2010-01-11 | 3,913.28 |
| 2010-01-08 | 3,944.27 |
| 2010-01-07 | 4,014.00 |
| 2010-01-06 | 4,083.73 |
| 2010-01-05 | 3,928.78 |
| 2010-01-04 | 3,921.03 |
| 2009-12-31 | 3,913.28 |
| 2009-12-30 | 3,897.79 |
| 2009-12-29 | 3,952.02 |
| 2009-12-28 | 3,928.78 |
| 2009-12-24 | 4,068.24 |
| 2009-12-23 | 3,866.80 |
| 2009-12-22 | 3,866.80 |
| 2009-12-21 | 3,820.31 |
| 2009-12-18 | 3,835.81 |
| 2009-12-17 | 3,921.03 |
| 2009-12-16 | 3,959.77 |
| 2009-12-15 | 4,006.26 |
| 2009-12-14 | 3,944.27 |
| 2009-12-11 | 3,990.76 |
| 2009-12-10 | 4,130.22 |
| 2009-12-09 | 4,075.98 |
| 2009-12-08 | 4,052.74 |
| 2009-12-07 | 4,199.95 |
| 2009-12-04 | 4,238.68 |
| 2009-12-03 | 4,316.16 |
| 2009-12-02 | 4,316.16 |
| 2009-12-01 | 4,316.16 |
| 2009-11-30 | 4,145.71 |
| 2009-11-27 | 3,967.52 |
| 2009-11-26 | 4,037.25 |
| 2009-11-25 | 4,091.48 |
| 2009-11-24 | 4,052.74 |
| 2009-11-23 | 4,044.99 |
| 2009-11-20 | 4,153.46 |
| 2009-11-19 | 4,106.97 |
| 2009-11-18 | 4,037.25 |
| 2009-11-17 | 4,277.42 |
| 2009-11-16 | 4,238.68 |
| 2009-11-13 | 4,238.68 |
| 2009-11-12 | 4,130.22 |
| 2009-11-11 | 4,130.22 |
| 2009-11-10 | 4,261.93 |
| 2009-11-09 | 4,300.67 |
| 2009-11-06 | 4,083.73 |
| 2009-11-05 | 4,207.69 |
| 2009-11-04 | 4,339.40 |
| 2009-11-03 | 4,292.92 |
| 2009-11-02 | 4,130.22 |
| 2009-10-30 | 4,168.96 |
| 2009-10-29 | 4,130.22 |
| 2009-10-28 | 4,323.91 |
| 2009-10-27 | 4,393.64 |
| 2009-10-23 | 4,238.68 |
| 2009-10-22 | 4,285.17 |
| 2009-10-21 | 4,199.95 |
| 2009-10-20 | 4,323.91 |
| 2009-10-19 | 4,230.94 |
| 2009-10-16 | 4,091.48 |
| 2009-10-15 | 4,223.19 |
| 2009-10-14 | 4,021.75 |
| 2009-10-13 | 3,928.78 |
| 2009-10-12 | 3,928.78 |
| 2009-10-09 | 4,021.75 |
| 2009-10-08 | 4,083.73 |
| 2009-10-07 | 4,533.10 |
| 2009-10-06 | 4,215.44 |
| 2009-10-05 | 4,029.50 |
| 2009-10-02 | 4,044.99 |
| 2009-09-30 | 3,866.80 |
| 2009-09-29 | 3,820.31 |
| 2009-09-28 | 3,812.56 |
| 2009-09-25 | 3,859.05 |
| 2009-09-24 | 3,851.30 |
| 2009-09-23 | 3,890.04 |
| 2009-09-22 | 3,820.31 |
| 2009-09-21 | 3,843.55 |
| 2009-09-18 | 3,835.81 |
| 2009-09-17 | 3,843.55 |
| 2009-09-16 | 3,859.05 |
| 2009-09-15 | 3,673.11 |
| 2009-09-14 | 3,487.16 |
| 2009-09-11 | 3,487.16 |
| 2009-09-10 | 3,378.70 |
| 2009-09-09 | 3,401.94 |
| 2009-09-08 | 3,355.45 |
| 2009-09-07 | 3,463.92 |
| 2009-09-04 | 3,234.33 |
| 2009-09-03 | 3,149.42 |
| 2009-09-02 | 3,103.11 |
| 2009-09-01 | 3,157.14 |
| 2009-08-31 | 3,141.71 |
| 2009-08-28 | 3,126.27 |
| 2009-08-27 | 3,141.71 |
| 2009-08-26 | 3,095.40 |
| 2009-08-25 | 3,133.99 |
| 2009-08-24 | 3,079.96 |
| 2009-08-21 | 3,141.71 |
| 2009-08-20 | 3,126.27 |
| 2009-08-19 | 3,195.73 |
| 2009-08-18 | 3,064.52 |
| 2009-08-17 | 3,126.27 |
| 2009-08-14 | 3,018.21 |
| 2009-08-13 | 2,860.76 |
| 2009-08-12 | 2,829.88 |
| 2009-08-11 | 2,740.35 |
| 2009-08-10 | 2,829.88 |
| 2009-08-07 | 2,832.97 |
| 2009-08-06 | 2,937.94 |
| 2009-08-05 | 2,981.16 |
| 2009-08-04 | 3,041.37 |
| 2009-08-03 | 3,010.49 |
| 2009-07-31 | 3,033.65 |
| 2009-07-30 | 2,820.62 |
| 2009-07-29 | 2,870.02 |
| 2009-07-28 | 2,971.90 |
| 2009-07-27 | 3,018.21 |
| 2009-07-24 | 2,965.73 |
| 2009-07-23 | 2,910.16 |
| 2009-07-22 | 2,832.97 |
| 2009-07-21 | 2,848.41 |
| 2009-07-20 | 2,894.72 |
| 2009-07-17 | 2,823.71 |
| 2009-07-16 | 2,894.72 |
| 2009-07-15 | 2,848.41 |
| 2009-07-14 | 2,761.96 |
| 2009-07-13 | 2,795.92 |
| 2009-07-10 | 2,829.88 |
| 2009-07-09 | 2,836.06 |
| 2009-07-08 | 2,823.71 |
| 2009-07-07 | 3,018.21 |
| 2009-07-06 | 3,018.21 |
| 2009-07-03 | 3,072.24 |
| 2009-07-02 | 3,141.71 |
| 2009-06-30 | 2,971.90 |
| 2009-06-29 | 3,002.78 |
| 2009-06-26 | 3,056.80 |
| 2009-06-25 | 2,956.47 |
| 2009-06-24 | 2,965.73 |
| 2009-06-23 | 2,913.24 |
| 2009-06-22 | 2,965.73 |
| 2009-06-19 | 2,968.81 |
| 2009-06-18 | 2,771.22 |
| 2009-06-17 | 2,910.16 |
| 2009-06-16 | 2,829.88 |
| 2009-06-15 | 2,808.27 |
| 2009-06-12 | 2,956.47 |
| 2009-06-11 | 2,910.16 |
| 2009-06-10 | 2,663.17 |
| 2009-06-09 | 2,456.32 |
| 2009-06-08 | 2,490.28 |
| 2009-06-05 | 2,539.67 |
| 2009-06-04 | 2,610.68 |
| 2009-06-03 | 2,786.66 |
| 2009-06-02 | 2,752.70 |
| 2009-06-01 | 2,650.82 |
| 2009-05-29 | 2,768.14 |
| 2009-05-27 | 3,002.78 |
| 2009-05-26 | 2,968.81 |
| 2009-05-25 | 3,095.40 |
| 2009-05-22 | 2,971.90 |
| 2009-05-21 | 2,777.40 |
| 2009-05-20 | 2,774.31 |
| 2009-05-19 | 2,690.95 |
| 2009-05-18 | 2,780.49 |
| 2009-05-15 | 2,678.60 |
| 2009-05-14 | 2,558.20 |
| 2009-05-13 | 2,388.40 |
| 2009-05-12 | 2,425.44 |
| 2009-05-11 | 2,477.93 |
| 2009-05-08 | 2,366.78 |
| 2009-05-07 | 2,314.30 |
| 2009-05-06 | 2,212.42 |
| 2009-05-05 | 2,212.42 |
| 2009-05-04 | 2,181.54 |
| 2009-04-30 | 2,159.93 |
| 2009-04-29 | 2,169.19 |
| 2009-04-28 | 2,153.76 |
| 2009-04-27 | 2,169.19 |
| 2009-04-24 | 2,286.51 |
| 2009-04-23 | 2,348.26 |
| 2009-04-22 | 2,147.58 |
| 2009-04-21 | 2,129.06 |
| 2009-04-20 | 2,184.63 |
| 2009-04-17 | 2,144.50 |
| 2009-04-16 | 2,215.50 |
| 2009-04-15 | 2,153.76 |
| 2009-04-14 | 2,240.20 |
| 2009-04-09 | 2,085.84 |
| 2009-04-08 | 2,073.49 |
| 2009-04-07 | 2,085.84 |
| 2009-04-06 | 2,064.22 |
| 2009-04-03 | 2,107.45 |
| 2009-04-02 | 2,067.31 |
| 2009-04-01 | 2,027.38 |
| 2009-03-31 | 2,015.12 |
| 2009-03-30 | 2,091.75 |
| 2009-03-27 | 2,088.68 |
| 2009-03-26 | 2,085.62 |
| 2009-03-25 | 2,107.08 |
| 2009-03-24 | 2,107.08 |
| 2009-03-23 | 1,987.53 |
| 2009-03-20 | 1,969.13 |
| 2009-03-19 | 2,042.70 |
| 2009-03-18 | 2,002.85 |
| 2009-03-17 | 1,969.13 |
| 2009-03-16 | 1,920.09 |
| 2009-03-13 | 1,901.70 |
| 2009-03-12 | 1,861.85 |
| 2009-03-11 | 1,852.65 |
| 2009-03-10 | 1,913.96 |
| 2009-03-09 | 1,831.19 |
| 2009-03-06 | 1,769.88 |
| 2009-03-05 | 1,711.64 |
| 2009-03-04 | 1,797.47 |
| 2009-03-03 | 1,861.85 |
| 2009-03-02 | 1,938.48 |
| 2009-02-27 | 1,901.70 |
| 2009-02-26 | 1,892.50 |
| 2009-02-25 | 1,877.17 |
| 2009-02-24 | 1,904.76 |
| 2009-02-23 | 1,953.81 |
| 2009-02-20 | 1,889.43 |
| 2009-02-19 | 1,892.50 |
| 2009-02-18 | 1,858.78 |
| 2009-02-17 | 1,913.96 |
| 2009-02-16 | 1,907.83 |
| 2009-02-13 | 1,932.35 |
| 2009-02-12 | 1,953.81 |
| 2009-02-11 | 1,938.48 |
| 2009-02-10 | 1,892.50 |
| 2009-02-09 | 1,953.81 |
| 2009-02-06 | 1,871.04 |
| 2009-02-05 | 1,904.76 |
| 2009-02-04 | 1,855.72 |
| 2009-02-03 | 1,935.42 |
| 2009-02-02 | 1,969.13 |
| 2009-01-30 | 1,938.48 |
| 2009-01-29 | 2,045.77 |
| 2009-01-23 | 1,901.70 |
| 2009-01-22 | 1,769.88 |
| 2009-01-21 | 1,647.27 |
| 2009-01-20 | 1,708.58 |
| 2009-01-19 | 1,708.58 |
| 2009-01-16 | 1,723.90 |
| 2009-01-15 | 1,665.66 |
| 2009-01-14 | 1,739.23 |
| 2009-01-13 | 1,696.32 |
| 2009-01-12 | 1,680.99 |
| 2009-01-09 | 1,680.99 |
| 2009-01-08 | 1,647.27 |
| 2009-01-07 | 1,690.18 |
| 2009-01-06 | 1,674.86 |
| 2009-01-05 | 1,714.71 |
| 2009-01-02 | 1,677.92 |
| 2008-12-31 | 1,702.45 |
| 2008-12-30 | 1,726.97 |
| 2008-12-29 | 1,733.10 |
| 2008-12-24 | 1,677.92 |
| 2008-12-23 | 1,677.92 |
| 2008-12-22 | 1,662.60 |
| 2008-12-19 | 1,662.60 |
| 2008-12-18 | 1,579.83 |
| 2008-12-17 | 1,598.22 |
| 2008-12-16 | 1,570.63 |
| 2008-12-15 | 1,585.96 |
| 2008-12-12 | 1,503.20 |
| 2008-12-11 | 1,503.20 |
| 2008-12-10 | 1,503.20 |
| 2008-12-09 | 1,509.33 |
| 2008-12-08 | 1,573.70 |
| 2008-12-05 | 1,607.42 |
| 2008-12-04 | 1,579.83 |
| 2008-12-03 | 1,579.83 |
| 2008-12-02 | 1,561.44 |
| 2008-12-01 | 1,598.22 |
| 2008-11-28 | 1,585.96 |
| 2008-11-27 | 1,494.00 |
| 2008-11-26 | 1,409.70 |
| 2008-11-25 | 1,402.04 |
| 2008-11-24 | 1,402.04 |
| 2008-11-21 | 1,402.04 |
| 2008-11-20 | 1,386.71 |
| 2008-11-19 | 1,397.44 |
| 2008-11-18 | 1,325.40 |
| 2008-11-17 | 1,294.75 |
| 2008-11-14 | 1,294.75 |
| 2008-11-13 | 1,299.35 |
| 2008-11-12 | 1,279.42 |
| 2008-11-11 | 1,239.57 |
| 2008-11-10 | 1,279.42 |
| 2008-11-07 | 1,271.76 |
| 2008-11-06 | 1,356.06 |
| 2008-11-05 | 1,402.04 |
| 2008-11-04 | 1,432.69 |
| 2008-11-03 | 1,432.69 |
| 2008-10-31 | 1,310.08 |
| 2008-10-30 | 1,190.53 |
| 2008-10-29 | 1,034.19 |
| 2008-10-28 | 925.37 |
| 2008-10-27 | 819.62 |
| 2008-10-24 | 942.23 |
| 2008-10-23 | 1,279.42 |
| 2008-10-22 | 1,448.02 |
| 2008-10-21 | 1,448.02 |
| 2008-10-20 | 1,448.02 |
| 2008-10-17 | 1,448.02 |
| 2008-10-16 | 1,448.02 |
| 2008-10-15 | 1,448.02 |
| 2008-10-14 | 1,448.02 |
| 2008-10-13 | 1,307.01 |
| 2008-10-10 | 1,308.54 |
| 2008-10-09 | 1,457.22 |
| 2008-10-08 | 1,463.35 |
| 2008-10-06 | 1,570.63 |
| 2008-10-03 | 1,595.16 |
| 2008-10-02 | 1,631.94 |
| 2008-09-30 | 1,662.60 |
| 2008-09-29 | 1,684.05 |
| 2008-09-26 | 1,680.99 |
| 2008-09-25 | 1,674.86 |
| 2008-09-24 | 1,631.94 |
| 2008-09-23 | 1,607.42 |
| 2008-09-22 | 1,631.94 |
| 2008-09-19 | 1,601.29 |
| 2008-09-18 | 1,564.50 |
| 2008-09-17 | 1,613.55 |
| 2008-09-16 | 1,570.63 |
| 2008-09-12 | 1,653.40 |
| 2008-09-11 | 1,693.25 |
| 2008-09-10 | 1,754.56 |
| 2008-09-09 | 1,739.23 |
| 2008-09-08 | 1,739.23 |
| 2008-09-05 | 1,726.97 |
| 2008-09-04 | 1,775.25 |
| 2008-09-03 | 1,760.00 |
| 2008-09-02 | 1,702.07 |
| 2008-09-01 | 1,729.51 |
| 2008-08-29 | 1,729.51 |
| 2008-08-28 | 1,613.64 |
| 2008-08-27 | 1,592.30 |
| 2008-08-26 | 1,644.13 |
| 2008-08-25 | 1,680.72 |
| 2008-08-21 | 1,699.02 |
| 2008-08-20 | 1,692.92 |
| 2008-08-19 | 1,699.02 |
| 2008-08-18 | 1,714.27 |
| 2008-08-15 | 1,677.68 |
| 2008-08-14 | 1,653.28 |
| 2008-08-13 | 1,638.04 |
| 2008-08-12 | 1,653.28 |
| 2008-08-11 | 1,622.79 |
| 2008-08-08 | 1,622.79 |
| 2008-08-07 | 1,638.04 |
| 2008-08-05 | 1,546.56 |
| 2008-08-04 | 1,497.77 |
| 2008-08-01 | 1,531.31 |
| 2008-07-31 | 1,503.87 |
| 2008-07-30 | 1,473.38 |
| 2008-07-29 | 1,467.28 |
| 2008-07-28 | 1,464.23 |
| 2008-07-25 | 1,464.23 |
| 2008-07-24 | 1,424.59 |
| 2008-07-23 | 1,430.69 |
| 2008-07-22 | 1,424.59 |
| 2008-07-21 | 1,409.35 |
| 2008-07-18 | 1,424.59 |
| 2008-07-17 | 1,424.59 |
| 2008-07-16 | 1,424.59 |
| 2008-07-15 | 1,424.59 |
| 2008-07-14 | 1,485.58 |
| 2008-07-11 | 1,430.69 |
| 2008-07-10 | 1,423.07 |
| 2008-07-09 | 1,424.59 |
| 2008-07-08 | 1,421.54 |
| 2008-07-07 | 1,397.15 |
| 2008-07-04 | 1,409.35 |
| 2008-07-03 | 1,424.59 |
| 2008-07-02 | 1,592.30 |
| 2008-06-30 | 1,619.74 |
| 2008-06-27 | 1,595.35 |
| 2008-06-26 | 1,668.53 |
| 2008-06-25 | 1,714.27 |
| 2008-06-24 | 1,595.35 |
| 2008-06-23 | 1,619.74 |
| 2008-06-20 | 1,796.59 |
| 2008-06-19 | 1,775.25 |
| 2008-06-18 | 1,805.74 |
| 2008-06-17 | 1,784.40 |
| 2008-06-16 | 1,790.49 |
| 2008-06-13 | 1,860.63 |
| 2008-06-12 | 1,851.48 |
| 2008-06-11 | 1,851.48 |
| 2008-06-10 | 1,820.99 |
| 2008-06-06 | 1,836.23 |
| 2008-06-05 | 1,836.23 |
| 2008-06-04 | 1,824.04 |
| 2008-06-03 | 1,936.86 |
| 2008-06-02 | 1,885.02 |
| 2008-05-30 | 1,851.48 |
| 2008-05-29 | 1,881.97 |
| 2008-05-28 | 1,897.22 |
| 2008-05-27 | 1,881.97 |
| 2008-05-26 | 1,875.87 |
| 2008-05-23 | 1,888.07 |
| 2008-05-22 | 1,894.17 |
| 2008-05-21 | 1,881.97 |
| 2008-05-20 | 2,010.04 |
| 2008-05-19 | 2,043.58 |
| 2008-05-16 | 2,077.12 |
| 2008-05-15 | 2,156.40 |
| 2008-05-14 | 2,110.66 |
| 2008-05-13 | 1,967.35 |
| 2008-05-09 | 1,973.45 |
| 2008-05-08 | 1,927.71 |
| 2008-05-07 | 1,927.71 |
| 2008-05-06 | 1,912.46 |
| 2008-05-05 | 1,912.46 |
| 2008-05-02 | 1,866.72 |
| 2008-04-30 | 1,833.18 |
| 2008-04-29 | 1,810.88 |
| 2008-04-28 | 1,841.21 |
| 2008-04-25 | 1,707.75 |
| 2008-04-24 | 1,704.72 |
| 2008-04-23 | 1,619.79 |
| 2008-04-22 | 1,616.76 |
| 2008-04-21 | 1,568.23 |
| 2008-04-18 | 1,486.33 |
| 2008-04-17 | 1,495.43 |
| 2008-04-16 | 1,507.56 |
| 2008-04-15 | 1,416.57 |
| 2008-04-14 | 1,419.60 |
| 2008-04-11 | 1,522.73 |
| 2008-04-10 | 1,428.70 |
| 2008-04-09 | 1,492.40 |
| 2008-04-08 | 1,628.89 |
| 2008-04-07 | 1,689.55 |
| 2008-04-03 | 1,662.25 |
| 2008-04-02 | 1,516.66 |
| 2008-04-01 | 1,321.03 |
| 2008-03-31 | 1,304.34 |
| 2008-03-28 | 1,272.50 |
| 2008-03-27 | 1,249.75 |
| 2008-03-26 | 1,173.92 |
| 2008-03-25 | 1,173.92 |
| 2008-03-20 | 1,035.91 |
| 2008-03-19 | 1,079.89 |
| 2008-03-18 | 1,101.12 |
| 2008-03-17 | 1,310.41 |
| 2008-03-14 | 1,363.49 |
| 2008-03-13 | 1,283.11 |
| 2008-03-12 | 1,374.11 |
| 2008-03-11 | 1,355.91 |
| 2008-03-10 | 1,358.94 |
| 2008-03-07 | 1,321.03 |
| 2008-03-06 | 1,386.24 |
| 2008-03-05 | 1,384.72 |
| 2008-03-04 | 1,525.76 |
| 2008-03-03 | 1,644.06 |
| 2008-02-29 | 1,735.05 |
| 2008-02-28 | 1,823.01 |
| 2008-02-27 | 1,898.84 |
| 2008-02-26 | 1,920.07 |
| 2008-02-25 | 1,950.40 |
| 2008-02-22 | 1,932.20 |
| 2008-02-21 | 1,947.37 |
| 2008-02-20 | 1,947.37 |
| 2008-02-19 | 1,980.73 |
| 2008-02-18 | 1,983.77 |
| 2008-02-15 | 1,983.77 |
| 2008-02-14 | 1,947.37 |
| 2008-02-13 | 1,774.48 |
| 2008-02-12 | 1,938.27 |
| 2008-02-11 | 1,932.20 |
| 2008-02-06 | 1,950.40 |
| 2008-02-05 | 1,995.90 |
| 2008-02-04 | 2,008.03 |
| 2008-02-01 | 1,929.17 |
| 2008-01-31 | 1,895.81 |
| 2008-01-30 | 1,892.77 |
| 2008-01-29 | 2,001.97 |
| 2008-01-28 | 2,008.03 |
| 2008-01-25 | 2,080.83 |
| 2008-01-24 | 1,886.71 |
| 2008-01-23 | 1,795.71 |
| 2008-01-22 | 1,565.19 |
| 2008-01-21 | 1,871.54 |
| 2008-01-18 | 1,926.14 |
| 2008-01-17 | 1,923.11 |
| 2008-01-16 | 1,947.37 |
| 2008-01-15 | 2,083.86 |
| 2008-01-14 | 2,056.56 |
| 2008-01-11 | 2,232.49 |
| 2008-01-10 | 2,447.84 |
| 2008-01-09 | 2,447.84 |
| 2008-01-08 | 2,447.84 |
| 2008-01-07 | 2,490.30 |
| 2008-01-04 | 2,517.60 |
| 2008-01-03 | 2,508.50 |
| 2008-01-02 | 2,629.83 |
| 2007-12-31 | 2,629.83 |
| 2007-12-28 | 2,669.26 |
| 2007-12-27 | 2,672.29 |
| 2007-12-24 | 2,717.79 |
| 2007-12-21 | 2,554.00 |
| 2007-12-20 | 2,554.00 |
| 2007-12-19 | 2,554.00 |
| 2007-12-18 | 2,554.00 |
| 2007-12-17 | 2,554.00 |
| 2007-12-14 | 2,554.00 |
| 2007-12-13 | 2,626.79 |
| 2007-12-12 | 2,626.79 |
| 2007-12-11 | 2,641.96 |
| 2007-12-10 | 2,663.19 |
| 2007-12-07 | 2,748.12 |
| 2007-12-06 | 2,599.50 |
| 2007-12-05 | 2,629.83 |
| 2007-12-04 | 2,660.16 |
| 2007-12-03 | 2,808.78 |
| 2007-11-30 | 2,714.75 |
| 2007-11-29 | 2,508.50 |
| 2007-11-28 | 2,359.88 |
| 2007-11-27 | 2,372.01 |
| 2007-11-26 | 2,326.51 |
| 2007-11-23 | 2,326.51 |
| 2007-11-22 | 2,326.51 |
| 2007-11-21 | 2,408.41 |
| 2007-11-20 | 2,390.21 |
| 2007-11-19 | 2,478.17 |
| 2007-11-16 | 2,508.50 |
| 2007-11-15 | 2,508.50 |
| 2007-11-14 | 2,493.34 |
| 2007-11-13 | 2,296.18 |
| 2007-11-12 | 2,450.87 |
| 2007-11-09 | 2,569.16 |
| 2007-11-08 | 2,569.16 |
| 2007-11-07 | 2,599.50 |
| 2007-11-06 | 2,493.34 |
| 2007-11-05 | 2,478.17 |
| 2007-11-02 | 2,505.47 |
| 2007-11-01 | 2,535.80 |
| 2007-10-31 | 2,508.50 |
| 2007-10-30 | 2,508.50 |
| 2007-10-29 | 2,554.00 |
| 2007-10-26 | 2,590.40 |
| 2007-10-25 | 2,651.06 |
| 2007-10-24 | 2,699.59 |
| 2007-10-23 | 2,751.15 |
| 2007-10-22 | 2,751.15 |
| 2007-10-18 | 2,836.08 |
| 2007-10-17 | 2,684.42 |
| 2007-10-16 | 2,632.86 |
| 2007-10-15 | 2,632.86 |
| 2007-10-12 | 2,626.79 |
| 2007-10-11 | 2,599.50 |
| 2007-10-10 | 2,669.26 |
| 2007-10-09 | 2,666.22 |
| 2007-10-08 | 2,751.15 |
| 2007-10-05 | 2,690.49 |
| 2007-10-04 | 2,550.97 |
| 2007-10-03 | 2,735.99 |
| 2007-10-02 | 2,826.98 |
| 2007-09-28 | 2,927.07 |
| 2007-09-27 | 2,930.11 |
| 2007-09-25 | 2,735.99 |
| 2007-09-24 | 2,754.19 |
| 2007-09-21 | 2,748.12 |
| 2007-09-20 | 2,660.16 |
| 2007-09-19 | 2,651.06 |
| 2007-09-18 | 2,626.79 |
| 2007-09-17 | 2,644.99 |
| 2007-09-14 | 2,660.16 |
| 2007-09-13 | 2,614.66 |
| 2007-09-12 | 2,538.83 |
| 2007-09-11 | 2,711.72 |
| 2007-09-10 | 2,705.66 |
| 2007-09-07 | 2,766.32 |
| 2007-09-06 | 2,657.13 |
| 2007-09-05 | 2,427.36 |
| 2007-09-04 | 2,427.36 |
| 2007-09-03 | 2,430.39 |
| 2007-08-31 | 2,442.50 |
| 2007-08-30 | 2,321.43 |
| 2007-08-29 | 2,245.76 |
| 2007-08-28 | 2,321.43 |
| 2007-08-27 | 2,394.07 |
| 2007-08-24 | 2,324.45 |
| 2007-08-23 | 2,412.23 |
| 2007-08-22 | 2,215.49 |
| 2007-08-21 | 2,091.39 |
| 2007-08-20 | 2,124.69 |
| 2007-08-17 | 2,224.57 |
| 2007-08-16 | 2,245.76 |
| 2007-08-15 | 2,472.77 |
| 2007-08-14 | 2,388.02 |
| 2007-08-13 | 2,366.83 |
| 2007-08-10 | 2,563.57 |
| 2007-08-09 | 2,645.29 |
| 2007-08-08 | 2,699.78 |
| 2007-08-07 | 2,530.28 |
| 2007-08-06 | 2,612.00 |
| 2007-08-03 | 2,711.88 |
| 2007-08-02 | 2,669.51 |
| 2007-08-01 | 2,775.44 |
| 2007-07-31 | 2,863.22 |
| 2007-07-30 | 2,842.03 |
| 2007-07-27 | 2,851.11 |
| 2007-07-26 | 2,923.76 |
| 2007-07-25 | 2,934.35 |
| 2007-07-24 | 2,754.26 |
| 2007-07-23 | 2,926.78 |
| 2007-07-20 | 2,964.62 |
| 2007-07-19 | 2,926.78 |
| 2007-07-18 | 2,839.01 |
| 2007-07-17 | 2,790.58 |
| 2007-07-16 | 2,778.47 |
| 2007-07-13 | 2,775.44 |
| 2007-07-12 | 2,717.94 |
| 2007-07-11 | 2,781.50 |
| 2007-07-10 | 2,772.42 |
| 2007-07-09 | 2,772.42 |
| 2007-07-06 | 2,702.80 |
| 2007-07-05 | 2,678.59 |
| 2007-07-04 | 2,630.16 |
| 2007-07-03 | 2,578.70 |
| 2007-06-29 | 2,563.57 |
| 2007-06-28 | 2,509.09 |
| 2007-06-27 | 2,512.11 |
| 2007-06-26 | 2,515.14 |
| 2007-06-25 | 2,518.17 |
| 2007-06-22 | 2,493.95 |
| 2007-06-21 | 2,490.93 |
| 2007-06-20 | 2,563.57 |
| 2007-06-18 | 2,590.81 |
| 2007-06-15 | 2,581.73 |
| 2007-06-14 | 2,487.90 |
| 2007-06-13 | 2,533.30 |
| 2007-06-12 | 2,312.35 |
| 2007-06-11 | 2,212.46 |
| 2007-06-08 | 2,185.22 |
| 2007-06-07 | 2,194.30 |
| 2007-06-06 | 2,215.49 |
| 2007-06-05 | 2,236.68 |
| 2007-06-04 | 2,215.49 |
| 2007-06-01 | 2,230.62 |
| 2007-05-31 | 2,139.82 |
| 2007-05-30 | 2,079.28 |
| 2007-05-29 | 2,067.18 |
| 2007-05-28 | 2,109.55 |
| 2007-05-25 | 2,215.49 |
| 2007-05-23 | 2,303.27 |
| 2007-05-22 | 2,170.09 |
| 2007-05-21 | 2,164.03 |
| 2007-05-18 | 2,145.87 |
| 2007-05-17 | 2,115.61 |
| 2007-05-16 | 2,055.07 |
| 2007-05-15 | 2,033.88 |
| 2007-05-14 | 2,042.96 |
| 2007-05-11 | 2,027.83 |
| 2007-05-10 | 2,021.78 |
| 2007-05-09 | 2,018.75 |
| 2007-05-08 | 1,964.27 |
| 2007-05-07 | 2,006.64 |
| 2007-05-04 | 2,018.75 |
| 2007-05-03 | 2,018.75 |
| 2007-05-02 | 2,006.64 |
| 2007-04-30 | 1,985.45 |
| 2007-04-27 | 1,985.45 |
| 2007-04-26 | 2,006.64 |
| 2007-04-25 | 2,033.88 |
| 2007-04-24 | 2,118.63 |
| 2007-04-23 | 2,139.82 |
| 2007-04-20 | 2,073.23 |
| 2007-04-19 | 2,070.20 |
| 2007-04-18 | 2,070.20 |
| 2007-04-17 | 2,039.94 |
| 2007-04-16 | 2,033.88 |
| 2007-04-13 | 1,982.43 |
| 2007-04-12 | 2,024.80 |
| 2007-04-11 | 2,000.59 |
| 2007-04-10 | 1,943.08 |
| 2007-04-04 | 1,867.41 |
| 2007-04-03 | 1,867.41 |
| 2007-04-02 | 1,925.90 |
| 2007-03-30 | 1,868.54 |
| 2007-03-29 | 1,862.50 |
| 2007-03-28 | 1,862.50 |
| 2007-03-27 | 1,856.46 |
| 2007-03-26 | 1,947.04 |
| 2007-03-23 | 1,947.04 |
| 2007-03-22 | 1,889.67 |
| 2007-03-21 | 1,856.46 |
| 2007-03-20 | 1,835.33 |
| 2007-03-19 | 1,856.46 |
| 2007-03-16 | 1,931.94 |
| 2007-03-15 | 1,832.31 |
| 2007-03-14 | 1,756.83 |
| 2007-03-13 | 1,741.73 |
| 2007-03-12 | 1,627.00 |
| 2007-03-09 | 1,627.00 |
| 2007-03-08 | 1,651.15 |
| 2007-03-07 | 1,527.36 |
| 2007-03-06 | 1,388.48 |
| 2007-03-05 | 1,454.90 |
| 2007-03-02 | 1,569.63 |
| 2007-03-01 | 1,590.77 |
| 2007-02-28 | 1,620.96 |
| 2007-02-27 | 1,611.90 |
| 2007-02-26 | 1,605.86 |
| 2007-02-23 | 1,660.21 |
| 2007-02-22 | 1,732.67 |
| 2007-02-21 | 1,747.77 |
| 2007-02-16 | 1,642.09 |
| 2007-02-15 | 1,651.15 |
| 2007-02-14 | 1,623.98 |
| 2007-02-13 | 1,620.96 |
| 2007-02-12 | 1,575.67 |
| 2007-02-09 | 1,542.46 |
| 2007-02-08 | 1,524.34 |
| 2007-02-07 | 1,584.73 |
| 2007-02-06 | 1,557.56 |
| 2007-02-05 | 1,530.38 |
| 2007-02-02 | 1,448.86 |
| 2007-02-01 | 1,445.84 |
| 2007-01-31 | 1,433.77 |
| 2007-01-30 | 1,418.67 |
| 2007-01-29 | 1,343.19 |
| 2007-01-26 | 1,391.50 |
| 2007-01-25 | 1,424.71 |
| 2007-01-24 | 1,494.15 |
| 2007-01-23 | 1,485.09 |
| 2007-01-22 | 1,515.29 |
| 2007-01-19 | 1,485.09 |
| 2007-01-18 | 1,364.33 |
| 2007-01-17 | 1,334.13 |
| 2007-01-16 | 1,306.96 |
| 2007-01-15 | 1,293.37 |
| 2007-01-12 | 1,237.52 |
| 2007-01-11 | 1,172.60 |
| 2007-01-10 | 1,180.15 |
| 2007-01-09 | 1,199.78 |
| 2007-01-08 | 1,199.78 |
| 2007-01-05 | 1,210.35 |
| 2007-01-04 | 1,192.23 |
| 2007-01-03 | 1,192.23 |
| 2007-01-02 | 1,195.25 |
| 2006-12-29 | 1,149.96 |
| 2006-12-28 | 1,139.39 |
| 2006-12-27 | 1,122.79 |
| 2006-12-22 | 1,152.98 |
| 2006-12-21 | 1,137.88 |
| 2006-12-20 | 1,131.85 |
| 2006-12-19 | 1,152.98 |
| 2006-12-18 | 1,162.04 |
| 2006-12-15 | 1,152.98 |
| 2006-12-14 | 1,160.53 |
| 2006-12-13 | 1,148.45 |
| 2006-12-12 | 1,152.98 |
| 2006-12-11 | 1,127.32 |
| 2006-12-08 | 1,113.73 |
| 2006-12-07 | 1,133.35 |
| 2006-12-06 | 1,137.88 |
| 2006-12-05 | 1,160.53 |
| 2006-12-04 | 1,145.43 |
| 2006-12-01 | 1,216.38 |
| 2006-11-30 | 1,190.72 |
| 2006-11-29 | 1,130.34 |
| 2006-11-28 | 1,100.14 |
| 2006-11-27 | 1,100.14 |
| 2006-11-24 | 1,075.99 |
| 2006-11-23 | 1,062.40 |
| 2006-11-22 | 1,074.48 |
| 2006-11-21 | 1,054.85 |
| 2006-11-20 | 1,047.31 |
| 2006-11-17 | 1,062.40 |
| 2006-11-16 | 1,065.42 |
| 2006-11-15 | 1,063.91 |
| 2006-11-14 | 1,002.02 |
| 2006-11-13 | 934.09 |
| 2006-11-10 | 932.58 |
| 2006-11-09 | 953.71 |
| 2006-11-08 | 970.32 |
| 2006-11-07 | 956.73 |
| 2006-11-06 | 955.22 |
| 2006-11-03 | 881.25 |
| 2006-11-02 | 875.21 |
| 2006-11-01 | 787.65 |
| 2006-10-31 | 787.65 |
| 2006-10-27 | 787.65 |
| 2006-10-26 | 787.65 |
| 2006-10-25 | 745.38 |
| 2006-10-24 | 745.38 |
| 2006-10-23 | 769.54 |
| 2006-10-20 | 778.60 |
| 2006-10-19 | 730.29 |
| 2006-10-18 | 709.15 |
| 2006-10-17 | 675.94 |
| 2006-10-16 | 650.28 |
| 2006-10-13 | 647.26 |
| 2006-10-12 | 647.26 |
| 2006-10-11 | 639.71 |
| 2006-10-10 | 632.16 |
| 2006-10-09 | 629.14 |
| 2006-10-06 | 639.71 |
| 2006-10-05 | 647.26 |
| 2006-10-04 | 650.28 |
| 2006-10-03 | 654.81 |
| 2006-09-29 | 654.81 |
| 2006-09-28 | 651.79 |
| 2006-09-27 | 651.79 |
| 2006-09-26 | 651.79 |
| 2006-09-25 | 654.81 |
| 2006-09-22 | 654.81 |
| 2006-09-21 | 654.81 |
| 2006-09-20 | 650.28 |
| 2006-09-19 | 645.75 |
| 2006-09-18 | 639.71 |
| 2006-09-15 | 641.22 |
| 2006-09-14 | 635.18 |
| 2006-09-13 | 633.67 |
| 2006-09-12 | 639.71 |
| 2006-09-11 | 641.22 |
| 2006-09-08 | 654.81 |
| 2006-09-07 | 642.73 |
| 2006-09-06 | 654.81 |
| 2006-09-05 | 639.71 |
| 2006-09-04 | 633.67 |
| 2006-09-01 | 641.22 |
| 2006-08-31 | 653.30 |
| 2006-08-30 | 650.28 |
| 2006-08-29 | 651.79 |
| 2006-08-28 | 651.79 |
| 2006-08-25 | 633.72 |
| 2006-08-24 | 614.17 |
| 2006-08-23 | 651.76 |
| 2006-08-22 | 654.77 |
| 2006-08-21 | 650.26 |
| 2006-08-18 | 650.26 |
| 2006-08-17 | 651.76 |
| 2006-08-16 | 662.28 |
| 2006-08-15 | 659.28 |
| 2006-08-14 | 635.22 |
| 2006-08-11 | 618.68 |
| 2006-08-10 | 620.19 |
| 2006-08-09 | 617.18 |
| 2006-08-08 | 617.18 |
| 2006-08-07 | 617.18 |
| 2006-08-04 | 606.65 |
| 2006-08-03 | 602.14 |
| 2006-08-02 | 591.62 |
| 2006-08-01 | 587.11 |
| 2006-07-31 | 603.65 |
| 2006-07-28 | 605.15 |
| 2006-07-27 | 581.09 |
| 2006-07-26 | 581.09 |
| 2006-07-25 | 588.61 |
| 2006-07-24 | 573.58 |
| 2006-07-21 | 591.62 |
| 2006-07-20 | 591.62 |
| 2006-07-19 | 602.90 |
| 2006-07-18 | 606.65 |
| 2006-07-17 | 591.62 |
| 2006-07-14 | 591.62 |
| 2006-07-13 | 606.65 |
| 2006-07-12 | 606.65 |
| 2006-07-11 | 606.65 |
| 2006-07-10 | 591.62 |
| 2006-07-07 | 587.86 |
| 2006-07-06 | 591.62 |
| 2006-07-05 | 602.90 |
| 2006-07-04 | 599.14 |
| 2006-07-03 | 576.58 |
| 2006-06-30 | 569.07 |
| 2006-06-29 | 569.07 |
| 2006-06-28 | 569.07 |
| 2006-06-27 | 550.27 |
| 2006-06-26 | 512.68 |
| 2006-06-23 | 512.68 |
| 2006-06-22 | 520.20 |
| 2006-06-21 | 508.93 |
| 2006-06-20 | 512.68 |
| 2006-06-19 | 512.68 |
| 2006-06-16 | 512.68 |
| 2006-06-15 | 505.17 |
| 2006-06-14 | 516.44 |
| 2006-06-13 | 542.75 |
| 2006-06-12 | 565.31 |
| 2006-06-09 | 565.31 |
| 2006-06-08 | 576.58 |
| 2006-06-07 | 584.10 |
| 2006-06-06 | 602.90 |
| 2006-06-05 | 614.17 |
| 2006-06-02 | 610.41 |
| 2006-06-01 | 591.62 |
| 2006-05-30 | 550.27 |
| 2006-05-29 | 523.96 |
| 2006-05-26 | 523.96 |
| 2006-05-25 | 505.17 |
| 2006-05-24 | 505.17 |
| 2006-05-23 | 482.61 |
| 2006-05-22 | 497.65 |
| 2006-05-19 | 512.68 |
| 2006-05-18 | 542.75 |
| 2006-05-17 | 569.07 |
| 2006-05-16 | 539.00 |
| 2006-05-15 | 546.51 |
| 2006-05-12 | 580.34 |
| 2006-05-11 | 602.90 |
| 2006-05-10 | 614.17 |
| 2006-05-09 | 610.41 |
| 2006-05-08 | 606.65 |
| 2006-05-04 | 591.62 |
| 2006-05-03 | 580.34 |
| 2006-05-02 | 542.75 |
| 2006-04-28 | 523.96 |
| 2006-04-27 | 523.96 |
| 2006-04-26 | 516.44 |
| 2006-04-25 | 508.93 |
| 2006-04-24 | 527.72 |
| 2006-04-21 | 523.96 |
| 2006-04-20 | 516.44 |
| 2006-04-19 | 527.72 |
| 2006-04-18 | 527.72 |
| 2006-04-13 | 512.68 |
| 2006-04-12 | 501.41 |
| 2006-04-11 | 505.17 |
| 2006-04-10 | 516.44 |
| 2006-04-07 | 505.17 |
| 2006-04-06 | 478.86 |
| 2006-04-04 | 475.95 |
| 2006-04-03 | 472.21 |
| 2006-03-31 | 472.21 |
| 2006-03-30 | 468.47 |
| 2006-03-29 | 460.99 |
| 2006-03-28 | 434.81 |
| 2006-03-27 | 423.59 |
| 2006-03-24 | 431.07 |
| 2006-03-23 | 446.03 |
| 2006-03-22 | 464.73 |
| 2006-03-21 | 427.33 |
| 2006-03-20 | 382.45 |
| 2006-03-17 | 348.79 |
| 2006-03-16 | 371.23 |
| 2006-03-15 | 356.27 |
| 2006-03-14 | 348.79 |
| 2006-03-13 | 315.14 |
| 2006-03-10 | 318.88 |
| 2006-03-09 | 288.96 |
| 2006-03-08 | 277.74 |
| 2006-03-07 | 274.00 |
| 2006-03-06 | 281.48 |
| 2006-03-03 | 274.00 |
| 2006-03-02 | 274.00 |
| 2006-03-01 | 274.00 |
| 2006-02-28 | 274.00 |
| 2006-02-27 | 251.56 |
| 2006-02-24 | 251.56 |
| 2006-02-23 | 251.56 |
| 2006-02-22 | 236.60 |
| 2006-02-21 | 236.60 |
| 2006-02-20 | 232.86 |
| 2006-02-17 | 240.34 |
| 2006-02-16 | 240.34 |
| 2006-02-15 | 251.56 |
| 2006-02-14 | 251.56 |
| 2006-02-13 | 259.04 |
| 2006-02-10 | 259.04 |
| 2006-02-09 | 262.78 |
| 2006-02-08 | 255.30 |
| 2006-02-07 | 259.04 |
| 2006-02-06 | 262.78 |
| 2006-02-03 | 262.78 |
| 2006-02-02 | 274.00 |
| 2006-02-01 | 281.48 |
| 2006-01-27 | 259.04 |
| 2006-01-26 | 244.08 |
| 2006-01-25 | 240.34 |
| 2006-01-24 | 240.34 |
| 2006-01-23 | 240.34 |
| 2006-01-20 | 266.52 |
| 2006-01-19 | 232.86 |
| 2006-01-18 | 221.64 |
| 2006-01-17 | 229.12 |
| 2006-01-16 | 236.60 |
| 2006-01-13 | 232.86 |
| 2006-01-12 | 187.23 |
| 2006-01-11 | 185.73 |
| 2006-01-10 | 185.73 |
| 2006-01-09 | 182.74 |
| 2006-01-06 | 179.75 |
| 2006-01-05 | 182.74 |
| 2006-01-04 | 175.26 |
| 2006-01-03 | 167.78 |
| 2005-12-30 | 154.32 |
| 2005-12-29 | 146.84 |
| 2005-12-28 | 149.83 |
| 2005-12-23 | 146.84 |
| 2005-12-22 | 143.85 |
| 2005-12-21 | 145.34 |
| 2005-12-20 | 136.37 |
| 2005-12-19 | 136.37 |
| 2005-12-16 | 131.88 |
| 2005-12-15 | 142.35 |
| 2005-12-14 | 158.81 |
| 2005-12-13 | 158.81 |
| 2005-12-12 | 161.80 |
| 2005-12-09 | 161.80 |
| 2005-12-08 | 161.80 |
| 2005-12-07 | 161.80 |
| 2005-12-06 | 154.32 |
| 2005-12-05 | 146.84 |
| 2005-12-02 | 133.37 |
| 2005-12-01 | 136.37 |
| 2005-11-30 | 139.36 |
| 2005-11-29 | 122.90 |
| 2005-11-28 | 122.90 |
| 2005-11-25 | 124.40 |
| 2005-11-24 | 124.40 |
| 2005-11-23 | 125.89 |
| 2005-11-22 | 125.89 |
| 2005-11-21 | 124.40 |
| 2005-11-18 | 116.92 |
| 2005-11-17 | 113.93 |
| 2005-11-16 | 119.91 |
| 2005-11-15 | 119.91 |
| 2005-11-14 | 112.43 |
| 2005-11-11 | 104.95 |
| 2005-11-10 | 101.96 |
| 2005-11-09 | 101.96 |
| 2005-11-08 | 100.46 |
| 2005-11-07 | 98.97 |
| 2005-11-04 | 97.47 |
| 2005-11-03 | 97.47 |
| 2005-11-02 | 97.47 |
| 2005-11-01 | 97.47 |
| 2005-10-31 | 98.97 |
| 2005-10-28 | 94.48 |
| 2005-10-27 | 94.48 |
| 2005-10-26 | 92.98 |
| 2005-10-25 | 95.97 |
| 2005-10-24 | 101.96 |
| 2005-10-21 | 98.97 |
| 2005-10-20 | 100.46 |
| 2005-10-19 | 100.46 |
| 2005-10-18 | 100.46 |
| 2005-10-17 | 101.96 |
| 2005-10-14 | 95.97 |
| 2005-10-13 | 103.45 |
| 2005-10-12 | 98.97 |
| 2005-10-10 | 95.97 |
| 2005-10-07 | 92.98 |
| 2005-10-06 | 82.51 |
| 2005-10-05 | 81.01 |
| 2005-10-04 | 81.01 |
| 2005-10-03 | 78.02 |
| 2005-09-30 | 79.52 |
| 2005-09-29 | 79.52 |
| 2005-09-28 | 79.52 |
| 2005-09-27 | 81.01 |
| 2005-09-26 | 79.52 |
| 2005-09-23 | 76.53 |
| 2005-09-22 | 79.52 |
| 2005-09-21 | 81.01 |
| 2005-09-20 | 85.50 |
| 2005-09-16 | 84.01 |
| 2005-09-15 | 84.01 |
| 2005-09-14 | 81.01 |
| 2005-09-13 | 72.04 |
| 2005-09-12 | 73.53 |
| 2005-09-09 | 76.53 |
| 2005-09-08 | 76.53 |
| 2005-09-07 | 73.53 |
| 2005-09-06 | 72.04 |
| 2005-09-05 | 72.04 |
| 2005-09-02 | 70.54 |
| 2005-09-01 | 67.55 |
| 2005-08-31 | 58.57 |
| 2005-08-30 | 57.08 |
| 2005-08-29 | 58.57 |
| 2005-08-26 | 51.15 |
| 2005-08-25 | 57.08 |
| 2005-08-24 | 58.56 |
| 2005-08-23 | 60.05 |
| 2005-08-22 | 61.53 |
| 2005-08-19 | 57.08 |
| 2005-08-18 | 57.08 |
| 2005-08-17 | 61.53 |
| 2005-08-16 | 57.08 |
| 2005-08-15 | 55.60 |
| 2005-08-12 | 57.08 |
| 2005-08-11 | 55.60 |
| 2005-08-10 | 55.60 |
| 2005-08-09 | 55.60 |
| 2005-08-08 | 55.60 |
| 2005-08-05 | 58.56 |
| 2005-08-04 | 58.56 |
| 2005-08-03 | 57.08 |
| 2005-08-02 | 57.08 |
| 2005-08-01 | 60.05 |
| 2005-07-29 | 63.01 |
| 2005-07-28 | 67.46 |
| 2005-07-27 | 65.97 |
| 2005-07-26 | 65.97 |
| 2005-07-25 | 67.46 |
| 2005-07-22 | 57.08 |
| 2005-07-21 | 67.46 |
| 2005-07-20 | 67.46 |
| 2005-07-19 | 67.46 |
| 2005-07-18 | 67.46 |
| 2005-07-15 | 67.46 |
| 2005-07-14 | 67.46 |
| 2005-07-13 | 70.42 |
| 2005-07-12 | 70.42 |
| 2005-07-11 | 67.46 |
| 2005-07-08 | 70.42 |
| 2005-07-07 | 70.42 |
| 2005-07-06 | 70.42 |
| 2005-07-05 | 70.42 |
| 2005-07-04 | 77.83 |
| 2005-06-30 | 67.46 |
| 2005-06-29 | 67.46 |
| 2005-06-28 | 68.94 |
| 2005-06-27 | 65.97 |
| 2005-06-24 | 63.01 |
| 2005-06-23 | 63.01 |
| 2005-06-22 | 63.01 |
| 2005-06-21 | 54.12 |
| 2005-06-20 | 54.12 |
| 2005-06-17 | 54.12 |
| 2005-06-16 | 51.15 |
| 2005-06-15 | 57.08 |
| 2005-06-14 | 63.01 |
| 2005-06-13 | 60.05 |
| 2005-06-10 | 57.08 |
| 2005-06-09 | 57.08 |
| 2005-06-08 | 52.64 |
| 2005-06-07 | 52.64 |
| 2005-06-06 | 52.64 |
| 2005-06-03 | 52.64 |
| 2005-06-02 | 52.64 |
| 2005-06-01 | 52.64 |
| 2005-05-31 | 51.15 |
| 2005-05-30 | 51.15 |
| 2005-05-27 | 52.64 |
| 2005-05-26 | 52.64 |
| 2005-05-25 | 52.64 |
| 2005-05-24 | 52.64 |
| 2005-05-23 | 49.67 |
| 2005-05-20 | 49.67 |
| 2005-05-19 | 49.67 |
| 2005-05-18 | 49.67 |
| 2005-05-17 | 52.64 |
| 2005-05-13 | 51.15 |
| 2005-05-12 | 52.64 |
| 2005-05-11 | 54.12 |
| 2005-05-10 | 54.12 |
| 2005-05-09 | 52.64 |
| 2005-05-06 | 54.12 |
| 2005-05-05 | 54.12 |
| 2005-05-04 | 54.12 |
| 2005-05-03 | 52.64 |
| 2005-04-29 | 51.15 |
| 2005-04-28 | 52.64 |
| 2005-04-27 | 55.60 |
| 2005-04-26 | 54.12 |
| 2005-04-25 | 54.12 |
| 2005-04-22 | 54.12 |
| 2005-04-21 | 46.71 |
| 2005-04-20 | 46.71 |
| 2005-04-19 | 48.19 |
| 2005-04-18 | 48.19 |
| 2005-04-15 | 52.30 |
| 2005-04-14 | 53.76 |
| 2005-04-13 | 53.76 |
| 2005-04-12 | 58.15 |
| 2005-04-11 | 61.08 |
| 2005-04-08 | 58.15 |
| 2005-04-07 | 53.76 |
| 2005-04-06 | 53.76 |
| 2005-04-04 | 52.30 |
| 2005-04-01 | 55.22 |
| 2005-03-31 | 53.76 |
| 2005-03-30 | 50.83 |
| 2005-03-29 | 50.83 |
| 2005-03-24 | 50.83 |
| 2005-03-23 | 49.37 |
| 2005-03-22 | 49.37 |
| 2005-03-21 | 50.83 |
| 2005-03-18 | 53.76 |
| 2005-03-17 | 53.76 |
| 2005-03-16 | 55.22 |
| 2005-03-15 | 52.30 |
| 2005-03-14 | 58.15 |
| 2005-03-11 | 53.76 |
| 2005-03-10 | 55.22 |
| 2005-03-09 | 58.15 |
| 2005-03-08 | 55.22 |
| 2005-03-07 | 53.76 |
| 2005-03-04 | 46.44 |
| 2005-03-03 | 39.12 |
| 2005-03-02 | 31.79 |
| 2005-03-01 | 28.87 |
| 2005-02-28 | 28.87 |
| 2005-02-25 | 27.40 |
| 2005-02-24 | 27.40 |
| 2005-02-23 | 27.40 |
| 2005-02-22 | 25.94 |
| 2005-02-21 | 24.47 |
| 2005-02-18 | 23.01 |
| 2005-02-17 | 21.54 |
| 2005-02-16 | 21.54 |
| 2005-02-15 | 24.47 |
| 2005-02-14 | 25.94 |
| 2005-02-08 | 28.87 |
| 2005-02-07 | 28.87 |
| 2005-02-04 | 24.47 |
| 2005-02-03 | 21.54 |
| 2005-02-02 | 24.47 |
| 2005-02-01 | 24.47 |
| 2005-01-31 | 20.08 |
| 2005-01-28 | 21.54 |
| 2005-01-27 | 23.01 |
| 2005-01-26 | 23.01 |
| 2005-01-25 | 23.01 |
| 2005-01-24 | 23.01 |
| 2005-01-21 | 21.54 |
| 2005-01-20 | 24.47 |
| 2005-01-19 | 24.47 |
| 2005-01-18 | 24.47 |
| 2005-01-17 | 24.47 |
| 2005-01-14 | 21.54 |
| 2005-01-13 | 23.01 |
| 2005-01-12 | 20.08 |
| 2005-01-11 | 20.08 |
| 2005-01-10 | 18.61 |
| 2005-01-07 | 21.54 |
| 2005-01-06 | 20.08 |
| 2005-01-05 | 20.08 |
| 2005-01-04 | 21.54 |
| 2005-01-03 | 25.94 |
| 2004-12-31 | 25.94 |
| 2004-12-30 | 20.08 |
| 2004-12-29 | 20.08 |
| 2004-12-28 | 20.08 |
| 2004-12-24 | 18.61 |
| 2004-12-23 | 18.61 |
| 2004-12-22 | 20.08 |
| 2004-12-21 | 20.08 |
| 2004-12-20 | 20.08 |
| 2004-12-17 | 20.08 |
| 2004-12-16 | 18.61 |
| 2004-12-15 | 21.54 |
| 2004-12-14 | 20.08 |
| 2004-12-13 | 14.22 |
| 2004-12-10 | 18.61 |
| 2004-12-09 | 18.61 |
| 2004-12-08 | 18.61 |
| 2004-12-07 | 20.08 |
| 2004-12-06 | 20.08 |
| 2004-12-03 | 18.61 |
| 2004-12-02 | 21.54 |
| 2004-12-01 | 21.54 |
| 2004-11-30 | 18.61 |
| 2004-11-29 | 17.15 |
| 2004-11-26 | 17.15 |
| 2004-11-25 | 17.15 |
| 2004-11-24 | 20.08 |
| 2004-11-23 | 17.15 |
| 2004-11-22 | 17.15 |
| 2004-11-19 | 14.22 |
| 2004-11-18 | 15.69 |
| 2004-11-17 | 15.69 |
| 2004-11-16 | 14.22 |
| 2004-11-15 | 11.29 |
| 2004-11-12 | 11.29 |
| 2004-11-11 | 12.76 |
| 2004-11-10 | 14.22 |
| 2004-11-09 | 11.29 |
| 2004-11-08 | 11.29 |
| 2004-11-05 | 9.83 |
| 2004-11-04 | 5.44 |
| 2004-11-03 | 8.36 |
| 2004-11-02 | 8.36 |
| 2004-11-01 | 8.36 |
| 2004-10-29 | 8.36 |
| 2004-10-28 | 2.51 |
| 2004-10-27 | 2.51 |
| 2004-10-26 | 2.51 |
| 2004-10-25 | 2.51 |
| 2004-10-21 | 2.51 |
| 2004-10-20 | 2.51 |
| 2004-10-19 | 2.51 |
| 2004-10-18 | 1.04 |
| 2004-10-15 | 2.51 |
| 2004-10-14 | 2.51 |
| 2004-10-13 | 2.51 |
| 2004-10-12 | 2.51 |
| 2004-10-11 | 3.97 |
| 2004-10-08 | 2.51 |
| 2004-10-07 | 3.97 |
| 2004-10-06 | 1.04 |
| 2004-10-05 | 1.04 |
| 2004-10-04 | -0.42 |
| 2004-09-30 | -3.35 |
| 2004-09-28 | -1.89 |
| 2004-09-27 | -1.89 |
| 2004-09-24 | 1.04 |
| 2004-09-23 | 2.51 |
| 2004-09-22 | 2.51 |
| 2004-09-21 | 1.04 |
| 2004-09-20 | -0.42 |
| 2004-09-17 | -1.89 |
| 2004-09-16 | -1.89 |
| 2004-09-15 | -0.42 |
| 2004-09-14 | -0.42 |
| 2004-09-13 | -3.35 |
| 2004-09-10 | -0.42 |
| 2004-09-09 | -6.28 |
| 2004-09-08 | -6.28 |
| 2004-09-07 | -7.74 |
| 2004-09-06 | -9.21 |
| 2004-09-03 | -9.21 |
| 2004-09-02 | -6.28 |
| 2004-09-01 | -7.25 |
| 2004-08-31 | -7.25 |
| 2004-08-30 | -8.70 |
| 2004-08-27 | -11.59 |
| 2004-08-26 | -7.25 |
| 2004-08-25 | -7.25 |
| 2004-08-24 | -5.80 |
| 2004-08-23 | -5.80 |
| 2004-08-20 | -5.80 |
| 2004-08-19 | -4.35 |
| 2004-08-18 | -7.25 |
| 2004-08-17 | -4.35 |
| 2004-08-16 | -4.35 |
| 2004-08-13 | -4.35 |
| 2004-08-12 | -5.80 |
| 2004-08-11 | -5.80 |
| 2004-08-10 | -5.80 |
| 2004-08-09 | -5.80 |
| 2004-08-06 | -5.80 |
| 2004-08-05 | -5.80 |
| 2004-08-04 | -5.80 |
| 2004-08-03 | -7.25 |
| 2004-08-02 | -8.70 |
| 2004-07-30 | -7.25 |
| 2004-07-29 | -8.70 |
| 2004-07-28 | -5.80 |
| 2004-07-27 | -5.80 |
| 2004-07-26 | -5.80 |
| 2004-07-23 | -5.80 |
| 2004-07-22 | -4.35 |
| 2004-07-21 | -4.35 |
| 2004-07-20 | -4.35 |
| 2004-07-19 | -4.35 |
| 2004-07-16 | -7.25 |
| 2004-07-15 | -4.35 |
| 2004-07-14 | -7.25 |
| 2004-07-13 | -5.80 |
| 2004-07-12 | -5.80 |
| 2004-07-09 | -7.25 |
| 2004-07-08 | -4.35 |
| 2004-07-07 | -2.90 |
| 2004-07-06 | -4.35 |
| 2004-07-05 | -4.35 |
| 2004-07-02 | -4.35 |
| 2004-06-30 | -5.80 |
| 2004-06-29 | -5.80 |
| 2004-06-28 | -7.25 |
| 2004-06-25 | -5.80 |
| 2004-06-24 | -8.70 |
| 2004-06-23 | -8.70 |
| 2004-06-21 | -10.14 |
| 2004-06-18 | -13.04 |
| 2004-06-17 | -11.59 |
| 2004-06-16 | -10.14 |
| 2004-06-15 | -8.70 |
| 2004-06-14 | -8.70 |
| 2004-06-11 | -5.80 |
| 2004-06-10 | -8.70 |
| 2004-06-09 | -8.70 |
| 2004-06-08 | -5.80 |
| 2004-06-07 | -5.80 |
| 2004-06-04 | -10.14 |
| 2004-06-03 | -8.70 |
| 2004-06-02 | -10.14 |
| 2004-06-01 | -10.14 |
| 2004-05-31 | -10.14 |
| 2004-05-28 | -10.14 |
| 2004-05-27 | -10.14 |
| 2004-05-25 | -10.14 |
| 2004-05-24 | -11.59 |
| 2004-05-21 | -10.14 |
| 2004-05-20 | -8.70 |
| 2004-05-19 | -10.14 |
| 2004-05-18 | -14.49 |
| 2004-05-17 | -14.49 |
| 2004-05-14 | -13.04 |
| 2004-05-13 | -10.14 |
| 2004-05-12 | -10.14 |
| 2004-05-11 | -11.59 |
| 2004-05-10 | -11.59 |
| 2004-05-07 | -10.14 |
| 2004-05-06 | -7.25 |
| 2004-05-05 | -13.04 |
| 2004-05-04 | -10.14 |
| 2004-05-03 | -13.04 |
| 2004-04-30 | -10.14 |
| 2004-04-29 | -11.59 |
| 2004-04-28 | -8.70 |
| 2004-04-27 | -10.14 |
| 2004-04-26 | -8.70 |
| 2004-04-23 | -4.35 |
| 2004-04-22 | -10.14 |
| 2004-04-21 | -7.25 |
| 2004-04-20 | -7.25 |
| 2004-04-19 | -7.25 |
| 2004-04-16 | -8.70 |
| 2004-04-15 | -10.14 |
| 2004-04-14 | -7.25 |
| 2004-04-13 | -4.35 |
| 2004-04-08 | -4.35 |
| 2004-04-07 | -5.80 |
| 2004-04-06 | -10.14 |
| 2004-04-02 | -8.70 |
| 2004-04-01 | -10.14 |
| 2004-03-31 | -8.70 |
| 2004-03-30 | -5.80 |
| 2004-03-29 | -4.35 |
| 2004-03-26 | -1.45 |
| 2004-03-25 | -1.45 |
| 2004-03-24 | -1.45 |
| 2004-03-23 | -1.45 |
| 2004-03-22 | -2.90 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 1.45 |
| 2004-03-17 | 1.45 |
| 2004-03-16 | 1.45 |
| 2004-03-15 | 1.45 |
| 2004-03-12 | 1.45 |
| 2004-03-11 | 1.45 |
| 2004-03-10 | 4.35 |
| 2004-03-09 | 4.35 |
| 2004-03-08 | 1.45 |
| 2004-03-05 | 4.35 |
| 2004-03-04 | 1.45 |
| 2004-03-03 | 4.35 |
| 2004-03-02 | 7.25 |
| 2004-03-01 | 1.45 |
| 2004-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy