Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0272 % |
|---|---|
| 2025-06-25 | -64.87 |
| 2025-06-24 | -64.87 |
| 2025-06-23 | -63.88 |
| 2025-06-20 | -64.87 |
| 2025-06-19 | -67.34 |
| 2025-06-18 | -66.36 |
| 2025-06-17 | -66.36 |
| 2025-06-16 | -65.86 |
| 2025-06-13 | -66.36 |
| 2025-06-12 | -66.85 |
| 2025-06-11 | -66.36 |
| 2025-06-10 | -66.85 |
| 2025-06-09 | -67.34 |
| 2025-06-06 | -66.85 |
| 2025-06-05 | -67.84 |
| 2025-06-04 | -68.83 |
| 2025-06-03 | -69.32 |
| 2025-06-02 | -70.31 |
| 2025-05-30 | -69.32 |
| 2025-05-29 | -68.83 |
| 2025-05-28 | -69.32 |
| 2025-05-27 | -69.32 |
| 2025-05-26 | -68.83 |
| 2025-05-23 | -68.83 |
| 2025-05-22 | -68.83 |
| 2025-05-21 | -67.84 |
| 2025-05-20 | -68.63 |
| 2025-05-19 | -68.16 |
| 2025-05-16 | -68.16 |
| 2025-05-15 | -68.63 |
| 2025-05-14 | -68.16 |
| 2025-05-13 | -68.63 |
| 2025-05-12 | -68.63 |
| 2025-05-09 | -68.63 |
| 2025-05-08 | -68.63 |
| 2025-05-07 | -68.63 |
| 2025-05-06 | -69.10 |
| 2025-05-02 | -69.10 |
| 2025-04-30 | -69.10 |
| 2025-04-29 | -69.57 |
| 2025-04-28 | -69.10 |
| 2025-04-25 | -69.10 |
| 2025-04-24 | -69.10 |
| 2025-04-23 | -69.57 |
| 2025-04-22 | -69.57 |
| 2025-04-17 | -69.57 |
| 2025-04-16 | -70.50 |
| 2025-04-15 | -70.04 |
| 2025-04-14 | -69.57 |
| 2025-04-11 | -70.04 |
| 2025-04-10 | -70.04 |
| 2025-04-09 | -70.50 |
| 2025-04-08 | -70.50 |
| 2025-04-07 | -70.97 |
| 2025-04-03 | -67.23 |
| 2025-04-02 | -67.69 |
| 2025-04-01 | -67.69 |
| 2025-03-31 | -68.16 |
| 2025-03-28 | -67.23 |
| 2025-03-27 | -67.69 |
| 2025-03-26 | -67.23 |
| 2025-03-25 | -67.69 |
| 2025-03-24 | -67.69 |
| 2025-03-21 | -67.23 |
| 2025-03-20 | -66.76 |
| 2025-03-19 | -66.29 |
| 2025-03-18 | -66.29 |
| 2025-03-17 | -66.76 |
| 2025-03-14 | -67.23 |
| 2025-03-13 | -67.69 |
| 2025-03-12 | -67.23 |
| 2025-03-11 | -66.76 |
| 2025-03-10 | -66.76 |
| 2025-03-07 | -66.76 |
| 2025-03-06 | -66.29 |
| 2025-03-05 | -66.76 |
| 2025-03-04 | -67.23 |
| 2025-03-03 | -66.76 |
| 2025-02-28 | -67.23 |
| 2025-02-27 | -66.29 |
| 2025-02-26 | -67.69 |
| 2025-02-25 | -68.63 |
| 2025-02-24 | -68.63 |
| 2025-02-21 | -69.57 |
| 2025-02-20 | -69.57 |
| 2025-02-19 | -69.57 |
| 2025-02-18 | -69.57 |
| 2025-02-17 | -69.10 |
| 2025-02-14 | -69.10 |
| 2025-02-13 | -69.57 |
| 2025-02-12 | -68.63 |
| 2025-02-11 | -69.57 |
| 2025-02-10 | -69.57 |
| 2025-02-07 | -69.57 |
| 2025-02-06 | -70.04 |
| 2025-02-05 | -70.04 |
| 2025-02-04 | -70.50 |
| 2025-02-03 | -70.50 |
| 2025-01-28 | -69.57 |
| 2025-01-27 | -69.57 |
| 2025-01-24 | -70.04 |
| 2025-01-23 | -70.04 |
| 2025-01-22 | -70.04 |
| 2025-01-21 | -70.04 |
| 2025-01-20 | -69.57 |
| 2025-01-17 | -69.57 |
| 2025-01-16 | -70.04 |
| 2025-01-15 | -70.04 |
| 2025-01-14 | -70.04 |
| 2025-01-13 | -70.97 |
| 2025-01-10 | -70.97 |
| 2025-01-09 | -70.50 |
| 2025-01-08 | -70.04 |
| 2025-01-07 | -69.57 |
| 2025-01-06 | -70.04 |
| 2025-01-03 | -70.04 |
| 2025-01-02 | -69.10 |
| 2024-12-31 | -68.63 |
| 2024-12-30 | -68.63 |
| 2024-12-27 | -68.16 |
| 2024-12-24 | -68.63 |
| 2024-12-23 | -68.16 |
| 2024-12-20 | -68.63 |
| 2024-12-19 | -68.63 |
| 2024-12-18 | -68.16 |
| 2024-12-17 | -68.16 |
| 2024-12-16 | -67.69 |
| 2024-12-13 | -67.69 |
| 2024-12-12 | -66.29 |
| 2024-12-11 | -66.76 |
| 2024-12-10 | -66.29 |
| 2024-12-09 | -65.82 |
| 2024-12-06 | -67.23 |
| 2024-12-05 | -67.23 |
| 2024-12-04 | -67.23 |
| 2024-12-03 | -67.23 |
| 2024-12-02 | -67.23 |
| 2024-11-29 | -67.69 |
| 2024-11-28 | -67.69 |
| 2024-11-27 | -67.69 |
| 2024-11-26 | -68.16 |
| 2024-11-25 | -68.16 |
| 2024-11-22 | -67.69 |
| 2024-11-21 | -67.23 |
| 2024-11-20 | -66.76 |
| 2024-11-19 | -67.23 |
| 2024-11-18 | -67.69 |
| 2024-11-15 | -67.23 |
| 2024-11-14 | -67.23 |
| 2024-11-13 | -66.76 |
| 2024-11-12 | -66.76 |
| 2024-11-11 | -66.29 |
| 2024-11-08 | -64.89 |
| 2024-11-07 | -63.95 |
| 2024-11-06 | -65.82 |
| 2024-11-05 | -65.35 |
| 2024-11-04 | -66.29 |
| 2024-11-01 | -66.29 |
| 2024-10-31 | -66.76 |
| 2024-10-30 | -66.76 |
| 2024-10-29 | -67.23 |
| 2024-10-28 | -66.29 |
| 2024-10-25 | -66.76 |
| 2024-10-24 | -67.69 |
| 2024-10-23 | -66.76 |
| 2024-10-22 | -66.76 |
| 2024-10-21 | -67.69 |
| 2024-10-18 | -67.23 |
| 2024-10-17 | -67.69 |
| 2024-10-16 | -65.82 |
| 2024-10-15 | -67.23 |
| 2024-10-14 | -65.35 |
| 2024-10-10 | -65.35 |
| 2024-10-09 | -66.29 |
| 2024-10-08 | -65.35 |
| 2024-10-07 | -58.33 |
| 2024-10-04 | -60.20 |
| 2024-10-03 | -60.20 |
| 2024-10-02 | -55.52 |
| 2024-09-30 | -61.61 |
| 2024-09-27 | -68.63 |
| 2024-09-26 | -70.97 |
| 2024-09-25 | -72.38 |
| 2024-09-24 | -72.38 |
| 2024-09-23 | -73.31 |
| 2024-09-20 | -73.31 |
| 2024-09-19 | -73.78 |
| 2024-09-17 | -74.25 |
| 2024-09-16 | -74.25 |
| 2024-09-13 | -74.72 |
| 2024-09-12 | -74.72 |
| 2024-09-11 | -74.25 |
| 2024-09-10 | -74.72 |
| 2024-09-09 | -74.25 |
| 2024-09-05 | -73.31 |
| 2024-09-04 | -72.84 |
| 2024-09-03 | -73.31 |
| 2024-09-02 | -73.31 |
| 2024-08-30 | -72.38 |
| 2024-08-29 | -72.84 |
| 2024-08-28 | -72.84 |
| 2024-08-27 | -72.38 |
| 2024-08-26 | -72.38 |
| 2024-08-23 | -72.38 |
| 2024-08-22 | -71.91 |
| 2024-08-21 | -71.91 |
| 2024-08-20 | -71.44 |
| 2024-08-19 | -71.44 |
| 2024-08-16 | -71.44 |
| 2024-08-15 | -70.97 |
| 2024-08-14 | -71.44 |
| 2024-08-13 | -70.97 |
| 2024-08-12 | -70.97 |
| 2024-08-09 | -69.10 |
| 2024-08-08 | -70.04 |
| 2024-08-07 | -70.04 |
| 2024-08-06 | -70.04 |
| 2024-08-05 | -69.57 |
| 2024-08-02 | -69.57 |
| 2024-08-01 | -69.10 |
| 2024-07-31 | -69.10 |
| 2024-07-30 | -70.04 |
| 2024-07-29 | -68.63 |
| 2024-07-26 | -69.10 |
| 2024-07-25 | -69.57 |
| 2024-07-24 | -69.10 |
| 2024-07-23 | -69.10 |
| 2024-07-22 | -68.63 |
| 2024-07-19 | -68.63 |
| 2024-07-18 | -67.69 |
| 2024-07-17 | -67.69 |
| 2024-07-16 | -67.69 |
| 2024-07-15 | -67.69 |
| 2024-07-12 | -67.69 |
| 2024-07-11 | -68.16 |
| 2024-07-10 | -68.63 |
| 2024-07-09 | -69.10 |
| 2024-07-08 | -68.63 |
| 2024-07-05 | -68.16 |
| 2024-07-04 | -67.69 |
| 2024-07-03 | -68.16 |
| 2024-07-02 | -68.16 |
| 2024-06-28 | -69.10 |
| 2024-06-27 | -68.63 |
| 2024-06-26 | -68.16 |
| 2024-06-25 | -68.16 |
| 2024-06-24 | -68.63 |
| 2024-06-21 | -68.63 |
| 2024-06-20 | -68.16 |
| 2024-06-19 | -67.69 |
| 2024-06-18 | -68.16 |
| 2024-06-17 | -68.63 |
| 2024-06-14 | -68.16 |
| 2024-06-13 | -68.16 |
| 2024-06-12 | -67.69 |
| 2024-06-11 | -67.69 |
| 2024-06-07 | -66.29 |
| 2024-06-06 | -66.76 |
| 2024-06-05 | -66.66 |
| 2024-06-04 | -66.23 |
| 2024-06-03 | -66.66 |
| 2024-05-31 | -67.10 |
| 2024-05-30 | -66.66 |
| 2024-05-29 | -65.37 |
| 2024-05-28 | -64.93 |
| 2024-05-27 | -64.50 |
| 2024-05-24 | -64.50 |
| 2024-05-23 | -64.07 |
| 2024-05-22 | -63.63 |
| 2024-05-21 | -64.07 |
| 2024-05-20 | -63.63 |
| 2024-05-17 | -64.07 |
| 2024-05-16 | -64.93 |
| 2024-05-14 | -66.23 |
| 2024-05-13 | -65.37 |
| 2024-05-10 | -66.23 |
| 2024-05-09 | -67.96 |
| 2024-05-08 | -68.83 |
| 2024-05-07 | -67.96 |
| 2024-05-06 | -68.40 |
| 2024-05-03 | -67.96 |
| 2024-05-02 | -67.96 |
| 2024-04-30 | -68.40 |
| 2024-04-29 | -67.96 |
| 2024-04-26 | -69.26 |
| 2024-04-25 | -70.13 |
| 2024-04-24 | -70.56 |
| 2024-04-23 | -70.99 |
| 2024-04-22 | -70.99 |
| 2024-04-19 | -71.43 |
| 2024-04-18 | -71.43 |
| 2024-04-17 | -71.43 |
| 2024-04-16 | -71.86 |
| 2024-04-15 | -71.43 |
| 2024-04-12 | -70.99 |
| 2024-04-11 | -70.13 |
| 2024-04-10 | -70.13 |
| 2024-04-09 | -70.56 |
| 2024-04-08 | -70.99 |
| 2024-04-05 | -70.99 |
| 2024-04-03 | -70.99 |
| 2024-04-02 | -70.56 |
| 2024-03-28 | -70.99 |
| 2024-03-27 | -71.43 |
| 2024-03-26 | -70.13 |
| 2024-03-25 | -69.70 |
| 2024-03-22 | -70.13 |
| 2024-03-21 | -70.99 |
| 2024-03-20 | -71.43 |
| 2024-03-19 | -70.99 |
| 2024-03-18 | -70.99 |
| 2024-03-15 | -71.86 |
| 2024-03-14 | -69.26 |
| 2024-03-13 | -68.83 |
| 2024-03-12 | -68.83 |
| 2024-03-11 | -69.26 |
| 2024-03-08 | -69.26 |
| 2024-03-07 | -69.70 |
| 2024-03-06 | -69.70 |
| 2024-03-05 | -69.70 |
| 2024-03-04 | -68.83 |
| 2024-03-01 | -68.83 |
| 2024-02-29 | -69.26 |
| 2024-02-28 | -68.40 |
| 2024-02-27 | -68.40 |
| 2024-02-26 | -68.40 |
| 2024-02-23 | -67.96 |
| 2024-02-22 | -67.96 |
| 2024-02-21 | -68.40 |
| 2024-02-20 | -69.70 |
| 2024-02-19 | -69.70 |
| 2024-02-16 | -69.26 |
| 2024-02-15 | -70.13 |
| 2024-02-14 | -70.13 |
| 2024-02-09 | -70.13 |
| 2024-02-08 | -70.13 |
| 2024-02-07 | -69.70 |
| 2024-02-06 | -70.13 |
| 2024-02-05 | -70.13 |
| 2024-02-02 | -69.70 |
| 2024-02-01 | -69.70 |
| 2024-01-31 | -69.70 |
| 2024-01-30 | -69.26 |
| 2024-01-29 | -69.26 |
| 2024-01-26 | -69.70 |
| 2024-01-25 | -70.13 |
| 2024-01-24 | -70.56 |
| 2024-01-23 | -70.99 |
| 2024-01-22 | -70.99 |
| 2024-01-19 | -70.13 |
| 2024-01-18 | -70.13 |
| 2024-01-17 | -69.70 |
| 2024-01-16 | -68.40 |
| 2024-01-15 | -68.40 |
| 2024-01-12 | -68.40 |
| 2024-01-11 | -68.83 |
| 2024-01-10 | -68.40 |
| 2024-01-09 | -68.40 |
| 2024-01-08 | -67.96 |
| 2024-01-05 | -67.96 |
| 2024-01-04 | -68.40 |
| 2024-01-03 | -68.83 |
| 2024-01-02 | -68.83 |
| 2023-12-29 | -68.83 |
| 2023-12-28 | -69.26 |
| 2023-12-27 | -69.26 |
| 2023-12-22 | -69.26 |
| 2023-12-21 | -69.70 |
| 2023-12-20 | -69.70 |
| 2023-12-19 | -69.70 |
| 2023-12-18 | -69.70 |
| 2023-12-15 | -69.70 |
| 2023-12-14 | -70.13 |
| 2023-12-13 | -70.13 |
| 2023-12-12 | -70.13 |
| 2023-12-11 | -70.56 |
| 2023-12-08 | -69.26 |
| 2023-12-07 | -69.70 |
| 2023-12-06 | -69.70 |
| 2023-12-05 | -69.70 |
| 2023-12-04 | -68.83 |
| 2023-12-01 | -68.83 |
| 2023-11-30 | -68.40 |
| 2023-11-29 | -68.40 |
| 2023-11-28 | -68.40 |
| 2023-11-27 | -68.40 |
| 2023-11-24 | -68.40 |
| 2023-11-23 | -67.96 |
| 2023-11-22 | -68.83 |
| 2023-11-21 | -69.26 |
| 2023-11-20 | -69.26 |
| 2023-11-17 | -69.70 |
| 2023-11-16 | -69.26 |
| 2023-11-15 | -69.26 |
| 2023-11-14 | -69.26 |
| 2023-11-13 | -69.70 |
| 2023-11-10 | -70.13 |
| 2023-11-09 | -69.70 |
| 2023-11-08 | -69.70 |
| 2023-11-07 | -69.26 |
| 2023-11-06 | -69.26 |
| 2023-11-03 | -69.70 |
| 2023-11-02 | -70.13 |
| 2023-11-01 | -70.13 |
| 2023-10-31 | -70.13 |
| 2023-10-30 | -70.13 |
| 2023-10-27 | -69.70 |
| 2023-10-26 | -69.70 |
| 2023-10-25 | -69.70 |
| 2023-10-24 | -69.70 |
| 2023-10-20 | -69.26 |
| 2023-10-19 | -69.70 |
| 2023-10-18 | -68.83 |
| 2023-10-17 | -69.26 |
| 2023-10-16 | -70.13 |
| 2023-10-13 | -69.70 |
| 2023-10-12 | -68.83 |
| 2023-10-11 | -68.83 |
| 2023-10-10 | -69.70 |
| 2023-10-09 | -70.13 |
| 2023-10-06 | -69.26 |
| 2023-10-05 | -69.26 |
| 2023-10-04 | -69.70 |
| 2023-10-03 | -69.70 |
| 2023-09-29 | -69.26 |
| 2023-09-28 | -68.83 |
| 2023-09-27 | -69.26 |
| 2023-09-26 | -68.83 |
| 2023-09-25 | -69.26 |
| 2023-09-22 | -68.40 |
| 2023-09-21 | -68.83 |
| 2023-09-20 | -68.83 |
| 2023-09-19 | -68.83 |
| 2023-09-18 | -68.40 |
| 2023-09-15 | -67.96 |
| 2023-09-14 | -67.96 |
| 2023-09-13 | -67.10 |
| 2023-09-12 | -67.53 |
| 2023-09-11 | -67.96 |
| 2023-09-07 | -67.53 |
| 2023-09-06 | -66.75 |
| 2023-09-05 | -67.58 |
| 2023-09-04 | -67.17 |
| 2023-08-31 | -68.41 |
| 2023-08-30 | -67.58 |
| 2023-08-29 | -67.58 |
| 2023-08-28 | -68.00 |
| 2023-08-25 | -68.00 |
| 2023-08-24 | -68.00 |
| 2023-08-23 | -68.00 |
| 2023-08-22 | -68.00 |
| 2023-08-21 | -68.83 |
| 2023-08-18 | -68.41 |
| 2023-08-17 | -68.00 |
| 2023-08-16 | -67.58 |
| 2023-08-15 | -67.58 |
| 2023-08-14 | -66.75 |
| 2023-08-11 | -65.92 |
| 2023-08-10 | -65.92 |
| 2023-08-09 | -65.50 |
| 2023-08-08 | -65.92 |
| 2023-08-07 | -65.50 |
| 2023-08-04 | -65.09 |
| 2023-08-03 | -65.50 |
| 2023-08-02 | -64.67 |
| 2023-08-01 | -64.67 |
| 2023-07-31 | -63.84 |
| 2023-07-28 | -64.67 |
| 2023-07-27 | -65.92 |
| 2023-07-26 | -66.34 |
| 2023-07-25 | -66.34 |
| 2023-07-24 | -67.58 |
| 2023-07-21 | -65.92 |
| 2023-07-20 | -66.34 |
| 2023-07-19 | -65.09 |
| 2023-07-18 | -64.67 |
| 2023-07-14 | -63.84 |
| 2023-07-13 | -63.84 |
| 2023-07-12 | -64.67 |
| 2023-07-11 | -63.84 |
| 2023-07-10 | -64.26 |
| 2023-07-07 | -63.84 |
| 2023-07-06 | -63.84 |
| 2023-07-05 | -62.60 |
| 2023-07-04 | -63.01 |
| 2023-07-03 | -62.60 |
| 2023-06-30 | -63.01 |
| 2023-06-29 | -63.01 |
| 2023-06-28 | -62.18 |
| 2023-06-27 | -62.18 |
| 2023-06-26 | -62.60 |
| 2023-06-23 | -62.60 |
| 2023-06-21 | -62.18 |
| 2023-06-20 | -61.76 |
| 2023-06-19 | -61.35 |
| 2023-06-16 | -61.35 |
| 2023-06-15 | -61.35 |
| 2023-06-14 | -61.76 |
| 2023-06-13 | -61.35 |
| 2023-06-12 | -61.35 |
| 2023-06-09 | -60.93 |
| 2023-06-08 | -60.93 |
| 2023-06-07 | -61.76 |
| 2023-06-06 | -61.76 |
| 2023-06-05 | -61.35 |
| 2023-06-02 | -62.18 |
| 2023-06-01 | -63.01 |
| 2023-05-31 | -63.59 |
| 2023-05-30 | -62.82 |
| 2023-05-29 | -62.82 |
| 2023-05-25 | -62.82 |
| 2023-05-24 | -62.82 |
| 2023-05-23 | -62.43 |
| 2023-05-22 | -61.66 |
| 2023-05-19 | -62.43 |
| 2023-05-18 | -62.04 |
| 2023-05-17 | -62.04 |
| 2023-05-16 | -61.66 |
| 2023-05-15 | -60.49 |
| 2023-05-12 | -61.27 |
| 2023-05-11 | -61.27 |
| 2023-05-10 | -60.49 |
| 2023-05-09 | -61.27 |
| 2023-05-08 | -60.88 |
| 2023-05-05 | -62.04 |
| 2023-05-04 | -62.43 |
| 2023-05-03 | -62.82 |
| 2023-05-02 | -62.82 |
| 2023-04-28 | -63.21 |
| 2023-04-27 | -63.59 |
| 2023-04-26 | -63.98 |
| 2023-04-25 | -63.59 |
| 2023-04-24 | -63.21 |
| 2023-04-21 | -63.21 |
| 2023-04-20 | -63.21 |
| 2023-04-19 | -62.04 |
| 2023-04-18 | -61.66 |
| 2023-04-17 | -61.66 |
| 2023-04-14 | -62.04 |
| 2023-04-13 | -62.43 |
| 2023-04-12 | -62.82 |
| 2023-04-11 | -62.82 |
| 2023-04-06 | -63.98 |
| 2023-04-04 | -63.21 |
| 2023-04-03 | -62.82 |
| 2023-03-31 | -63.21 |
| 2023-03-30 | -62.82 |
| 2023-03-29 | -62.82 |
| 2023-03-28 | -62.82 |
| 2023-03-27 | -62.43 |
| 2023-03-24 | -61.27 |
| 2023-03-23 | -61.27 |
| 2023-03-22 | -61.27 |
| 2023-03-21 | -61.27 |
| 2023-03-20 | -61.66 |
| 2023-03-17 | -60.49 |
| 2023-03-16 | -61.66 |
| 2023-03-15 | -61.66 |
| 2023-03-14 | -61.66 |
| 2023-03-13 | -60.88 |
| 2023-03-10 | -60.88 |
| 2023-03-09 | -60.49 |
| 2023-03-08 | -60.88 |
| 2023-03-07 | -61.27 |
| 2023-03-06 | -60.49 |
| 2023-03-03 | -60.49 |
| 2023-03-02 | -61.27 |
| 2023-03-01 | -61.27 |
| 2023-02-28 | -62.43 |
| 2023-02-27 | -61.66 |
| 2023-02-24 | -60.88 |
| 2023-02-23 | -60.11 |
| 2023-02-22 | -59.72 |
| 2023-02-21 | -60.11 |
| 2023-02-20 | -59.72 |
| 2023-02-17 | -60.11 |
| 2023-02-16 | -60.49 |
| 2023-02-15 | -60.49 |
| 2023-02-14 | -59.72 |
| 2023-02-13 | -59.72 |
| 2023-02-10 | -59.72 |
| 2023-02-09 | -59.72 |
| 2023-02-08 | -59.72 |
| 2023-02-07 | -59.33 |
| 2023-02-06 | -59.33 |
| 2023-02-03 | -58.94 |
| 2023-02-02 | -58.56 |
| 2023-02-01 | -58.94 |
| 2023-01-31 | -58.94 |
| 2023-01-30 | -58.94 |
| 2023-01-27 | -57.78 |
| 2023-01-26 | -57.78 |
| 2023-01-20 | -59.33 |
| 2023-01-19 | -59.33 |
| 2023-01-18 | -59.33 |
| 2023-01-17 | -59.33 |
| 2023-01-16 | -59.33 |
| 2023-01-13 | -59.72 |
| 2023-01-12 | -60.49 |
| 2023-01-11 | -60.11 |
| 2023-01-10 | -60.11 |
| 2023-01-09 | -59.33 |
| 2023-01-06 | -59.72 |
| 2023-01-05 | -59.33 |
| 2023-01-04 | -59.33 |
| 2023-01-03 | -60.49 |
| 2022-12-30 | -61.66 |
| 2022-12-29 | -61.27 |
| 2022-12-28 | -60.88 |
| 2022-12-23 | -60.49 |
| 2022-12-22 | -60.49 |
| 2022-12-21 | -60.49 |
| 2022-12-20 | -60.11 |
| 2022-12-19 | -59.33 |
| 2022-12-16 | -60.11 |
| 2022-12-15 | -60.49 |
| 2022-12-14 | -60.88 |
| 2022-12-13 | -60.49 |
| 2022-12-12 | -60.49 |
| 2022-12-09 | -60.11 |
| 2022-12-08 | -62.43 |
| 2022-12-07 | -62.82 |
| 2022-12-06 | -62.43 |
| 2022-12-05 | -62.82 |
| 2022-12-02 | -63.98 |
| 2022-12-01 | -63.59 |
| 2022-11-30 | -63.98 |
| 2022-11-29 | -64.75 |
| 2022-11-28 | -66.69 |
| 2022-11-25 | -67.47 |
| 2022-11-24 | -67.85 |
| 2022-11-23 | -67.85 |
| 2022-11-22 | -68.24 |
| 2022-11-21 | -67.47 |
| 2022-11-18 | -67.08 |
| 2022-11-17 | -66.69 |
| 2022-11-16 | -66.30 |
| 2022-11-15 | -65.92 |
| 2022-11-14 | -66.69 |
| 2022-11-11 | -67.85 |
| 2022-11-10 | -69.40 |
| 2022-11-09 | -69.40 |
| 2022-11-08 | -69.79 |
| 2022-11-07 | -69.79 |
| 2022-11-04 | -70.56 |
| 2022-11-03 | -71.34 |
| 2022-11-02 | -70.95 |
| 2022-11-01 | -71.34 |
| 2022-10-31 | -72.11 |
| 2022-10-28 | -71.34 |
| 2022-10-27 | -70.18 |
| 2022-10-26 | -70.56 |
| 2022-10-25 | -70.56 |
| 2022-10-24 | -70.56 |
| 2022-10-21 | -69.01 |
| 2022-10-20 | -68.63 |
| 2022-10-19 | -69.40 |
| 2022-10-18 | -69.40 |
| 2022-10-17 | -68.63 |
| 2022-10-14 | -69.40 |
| 2022-10-13 | -69.40 |
| 2022-10-12 | -69.79 |
| 2022-10-11 | -69.01 |
| 2022-10-10 | -69.01 |
| 2022-10-07 | -68.63 |
| 2022-10-06 | -67.47 |
| 2022-10-05 | -67.47 |
| 2022-10-03 | -68.24 |
| 2022-09-30 | -69.01 |
| 2022-09-29 | -69.01 |
| 2022-09-28 | -69.40 |
| 2022-09-27 | -68.63 |
| 2022-09-26 | -68.24 |
| 2022-09-23 | -67.47 |
| 2022-09-22 | -66.69 |
| 2022-09-21 | -67.08 |
| 2022-09-20 | -66.30 |
| 2022-09-19 | -65.92 |
| 2022-09-16 | -65.92 |
| 2022-09-15 | -63.98 |
| 2022-09-14 | -63.98 |
| 2022-09-13 | -63.21 |
| 2022-09-09 | -62.82 |
| 2022-09-08 | -63.98 |
| 2022-09-07 | -63.44 |
| 2022-09-06 | -63.44 |
| 2022-09-05 | -63.81 |
| 2022-09-02 | -63.44 |
| 2022-09-01 | -63.44 |
| 2022-08-31 | -63.06 |
| 2022-08-30 | -62.69 |
| 2022-08-29 | -62.69 |
| 2022-08-26 | -63.06 |
| 2022-08-25 | -63.81 |
| 2022-08-24 | -64.18 |
| 2022-08-23 | -63.81 |
| 2022-08-22 | -63.81 |
| 2022-08-19 | -63.44 |
| 2022-08-18 | -63.81 |
| 2022-08-17 | -63.44 |
| 2022-08-16 | -63.44 |
| 2022-08-15 | -63.81 |
| 2022-08-12 | -64.18 |
| 2022-08-11 | -63.81 |
| 2022-08-10 | -63.44 |
| 2022-08-09 | -61.95 |
| 2022-08-08 | -62.32 |
| 2022-08-05 | -61.57 |
| 2022-08-04 | -62.32 |
| 2022-08-03 | -63.06 |
| 2022-08-02 | -63.06 |
| 2022-08-01 | -62.32 |
| 2022-07-29 | -61.20 |
| 2022-07-28 | -60.45 |
| 2022-07-27 | -60.08 |
| 2022-07-26 | -60.08 |
| 2022-07-25 | -60.08 |
| 2022-07-22 | -59.71 |
| 2022-07-21 | -60.83 |
| 2022-07-20 | -60.08 |
| 2022-07-19 | -59.71 |
| 2022-07-18 | -61.20 |
| 2022-07-15 | -61.20 |
| 2022-07-14 | -60.45 |
| 2022-07-13 | -59.71 |
| 2022-07-12 | -60.45 |
| 2022-07-11 | -61.57 |
| 2022-07-08 | -60.45 |
| 2022-07-07 | -60.45 |
| 2022-07-06 | -61.20 |
| 2022-07-05 | -61.20 |
| 2022-07-04 | -60.83 |
| 2022-06-30 | -60.45 |
| 2022-06-29 | -60.08 |
| 2022-06-28 | -60.45 |
| 2022-06-27 | -60.83 |
| 2022-06-24 | -61.20 |
| 2022-06-23 | -61.95 |
| 2022-06-22 | -61.57 |
| 2022-06-21 | -61.95 |
| 2022-06-20 | -61.95 |
| 2022-06-17 | -61.95 |
| 2022-06-16 | -62.69 |
| 2022-06-15 | -62.32 |
| 2022-06-14 | -62.32 |
| 2022-06-13 | -62.32 |
| 2022-06-10 | -61.20 |
| 2022-06-09 | -61.20 |
| 2022-06-08 | -61.20 |
| 2022-06-07 | -61.57 |
| 2022-06-06 | -62.32 |
| 2022-06-02 | -61.57 |
| 2022-06-01 | -61.20 |
| 2022-05-31 | -61.72 |
| 2022-05-30 | -62.07 |
| 2022-05-27 | -62.41 |
| 2022-05-26 | -62.76 |
| 2022-05-25 | -62.41 |
| 2022-05-24 | -62.41 |
| 2022-05-23 | -62.07 |
| 2022-05-20 | -62.41 |
| 2022-05-19 | -62.76 |
| 2022-05-18 | -63.10 |
| 2022-05-17 | -63.45 |
| 2022-05-16 | -63.45 |
| 2022-05-13 | -63.45 |
| 2022-05-12 | -63.45 |
| 2022-05-11 | -63.45 |
| 2022-05-10 | -63.10 |
| 2022-05-06 | -62.76 |
| 2022-05-05 | -61.72 |
| 2022-05-04 | -61.38 |
| 2022-05-03 | -61.03 |
| 2022-04-29 | -61.38 |
| 2022-04-28 | -61.03 |
| 2022-04-27 | -61.72 |
| 2022-04-26 | -61.38 |
| 2022-04-25 | -62.07 |
| 2022-04-22 | -60.69 |
| 2022-04-21 | -60.69 |
| 2022-04-20 | -60.00 |
| 2022-04-19 | -59.65 |
| 2022-04-14 | -59.65 |
| 2022-04-13 | -59.65 |
| 2022-04-12 | -60.00 |
| 2022-04-11 | -59.31 |
| 2022-04-08 | -58.96 |
| 2022-04-07 | -59.31 |
| 2022-04-06 | -57.93 |
| 2022-04-04 | -58.62 |
| 2022-04-01 | -58.62 |
| 2022-03-31 | -58.62 |
| 2022-03-30 | -59.65 |
| 2022-03-29 | -60.69 |
| 2022-03-28 | -59.65 |
| 2022-03-25 | -59.65 |
| 2022-03-24 | -62.41 |
| 2022-03-23 | -63.10 |
| 2022-03-22 | -63.45 |
| 2022-03-21 | -63.79 |
| 2022-03-18 | -64.48 |
| 2022-03-17 | -63.79 |
| 2022-03-16 | -64.83 |
| 2022-03-15 | -67.58 |
| 2022-03-14 | -65.86 |
| 2022-03-11 | -63.45 |
| 2022-03-10 | -63.10 |
| 2022-03-09 | -63.45 |
| 2022-03-08 | -62.76 |
| 2022-03-07 | -61.38 |
| 2022-03-04 | -60.69 |
| 2022-03-03 | -60.00 |
| 2022-03-02 | -60.69 |
| 2022-03-01 | -60.34 |
| 2022-02-28 | -60.69 |
| 2022-02-25 | -59.65 |
| 2022-02-24 | -60.34 |
| 2022-02-23 | -58.96 |
| 2022-02-22 | -59.31 |
| 2022-02-21 | -58.96 |
| 2022-02-18 | -58.96 |
| 2022-02-17 | -58.96 |
| 2022-02-16 | -58.96 |
| 2022-02-15 | -60.00 |
| 2022-02-14 | -59.31 |
| 2022-02-11 | -58.62 |
| 2022-02-10 | -58.96 |
| 2022-02-09 | -58.96 |
| 2022-02-08 | -59.65 |
| 2022-02-07 | -60.00 |
| 2022-02-04 | -61.03 |
| 2022-01-31 | -62.07 |
| 2022-01-28 | -62.07 |
| 2022-01-27 | -61.72 |
| 2022-01-26 | -61.03 |
| 2022-01-25 | -61.38 |
| 2022-01-24 | -60.00 |
| 2022-01-21 | -60.34 |
| 2022-01-20 | -60.00 |
| 2022-01-19 | -60.34 |
| 2022-01-18 | -61.38 |
| 2022-01-17 | -61.72 |
| 2022-01-14 | -62.41 |
| 2022-01-13 | -63.10 |
| 2022-01-12 | -63.10 |
| 2022-01-11 | -63.10 |
| 2022-01-10 | -62.76 |
| 2022-01-07 | -63.45 |
| 2022-01-06 | -63.79 |
| 2022-01-05 | -63.45 |
| 2022-01-04 | -63.45 |
| 2022-01-03 | -63.45 |
| 2021-12-31 | -63.79 |
| 2021-12-30 | -64.14 |
| 2021-12-29 | -63.45 |
| 2021-12-28 | -64.14 |
| 2021-12-24 | -64.14 |
| 2021-12-23 | -64.14 |
| 2021-12-22 | -64.48 |
| 2021-12-21 | -64.48 |
| 2021-12-20 | -64.83 |
| 2021-12-17 | -64.14 |
| 2021-12-16 | -64.83 |
| 2021-12-15 | -64.48 |
| 2021-12-14 | -64.48 |
| 2021-12-13 | -64.14 |
| 2021-12-10 | -63.79 |
| 2021-12-09 | -64.14 |
| 2021-12-08 | -64.14 |
| 2021-12-07 | -63.79 |
| 2021-12-06 | -64.48 |
| 2021-12-03 | -63.79 |
| 2021-12-02 | -63.79 |
| 2021-12-01 | -64.14 |
| 2021-11-30 | -64.14 |
| 2021-11-29 | -64.48 |
| 2021-11-26 | -64.14 |
| 2021-11-25 | -63.79 |
| 2021-11-24 | -64.14 |
| 2021-11-23 | -63.79 |
| 2021-11-22 | -63.79 |
| 2021-11-19 | -63.10 |
| 2021-11-18 | -63.10 |
| 2021-11-17 | -62.07 |
| 2021-11-16 | -62.76 |
| 2021-11-15 | -63.10 |
| 2021-11-12 | -62.76 |
| 2021-11-11 | -62.07 |
| 2021-11-10 | -63.10 |
| 2021-11-09 | -63.10 |
| 2021-11-08 | -63.10 |
| 2021-11-05 | -62.76 |
| 2021-11-04 | -62.07 |
| 2021-11-03 | -61.72 |
| 2021-11-02 | -61.38 |
| 2021-11-01 | -60.69 |
| 2021-10-29 | -60.34 |
| 2021-10-28 | -60.00 |
| 2021-10-27 | -59.65 |
| 2021-10-26 | -59.31 |
| 2021-10-25 | -58.27 |
| 2021-10-22 | -58.27 |
| 2021-10-21 | -58.27 |
| 2021-10-20 | -58.62 |
| 2021-10-19 | -58.96 |
| 2021-10-18 | -58.62 |
| 2021-10-15 | -58.96 |
| 2021-10-12 | -58.96 |
| 2021-10-11 | -59.65 |
| 2021-10-08 | -58.96 |
| 2021-10-07 | -59.31 |
| 2021-10-06 | -60.34 |
| 2021-10-05 | -60.34 |
| 2021-10-04 | -59.31 |
| 2021-09-30 | -59.65 |
| 2021-09-29 | -59.65 |
| 2021-09-28 | -58.96 |
| 2021-09-27 | -60.00 |
| 2021-09-24 | -59.31 |
| 2021-09-23 | -58.62 |
| 2021-09-21 | -59.31 |
| 2021-09-20 | -58.62 |
| 2021-09-17 | -57.24 |
| 2021-09-16 | -56.55 |
| 2021-09-15 | -55.51 |
| 2021-09-14 | -53.44 |
| 2021-09-13 | -51.03 |
| 2021-09-10 | -54.13 |
| 2021-09-09 | -56.55 |
| 2021-09-08 | -56.76 |
| 2021-09-07 | -56.42 |
| 2021-09-06 | -56.42 |
| 2021-09-03 | -56.76 |
| 2021-09-02 | -57.09 |
| 2021-09-01 | -57.43 |
| 2021-08-31 | -57.43 |
| 2021-08-30 | -58.10 |
| 2021-08-27 | -57.76 |
| 2021-08-26 | -57.43 |
| 2021-08-25 | -57.09 |
| 2021-08-24 | -56.42 |
| 2021-08-23 | -57.43 |
| 2021-08-20 | -57.09 |
| 2021-08-19 | -56.42 |
| 2021-08-18 | -55.75 |
| 2021-08-17 | -56.42 |
| 2021-08-16 | -57.09 |
| 2021-08-13 | -57.43 |
| 2021-08-12 | -56.76 |
| 2021-08-11 | -56.42 |
| 2021-08-10 | -57.76 |
| 2021-08-09 | -58.10 |
| 2021-08-06 | -58.10 |
| 2021-08-05 | -57.76 |
| 2021-08-04 | -57.09 |
| 2021-08-03 | -58.10 |
| 2021-08-02 | -58.43 |
| 2021-07-30 | -58.43 |
| 2021-07-29 | -58.10 |
| 2021-07-28 | -58.10 |
| 2021-07-27 | -58.43 |
| 2021-07-26 | -58.43 |
| 2021-07-23 | -57.76 |
| 2021-07-22 | -57.43 |
| 2021-07-21 | -57.76 |
| 2021-07-20 | -58.10 |
| 2021-07-19 | -57.43 |
| 2021-07-16 | -56.42 |
| 2021-07-15 | -56.42 |
| 2021-07-14 | -57.43 |
| 2021-07-13 | -56.42 |
| 2021-07-12 | -57.09 |
| 2021-07-09 | -58.77 |
| 2021-07-08 | -58.43 |
| 2021-07-07 | -58.10 |
| 2021-07-06 | -57.76 |
| 2021-07-05 | -58.10 |
| 2021-07-02 | -58.10 |
| 2021-06-30 | -57.76 |
| 2021-06-29 | -57.09 |
| 2021-06-28 | -56.42 |
| 2021-06-25 | -56.09 |
| 2021-06-24 | -56.09 |
| 2021-06-23 | -55.75 |
| 2021-06-22 | -55.75 |
| 2021-06-21 | -56.09 |
| 2021-06-18 | -55.41 |
| 2021-06-17 | -55.08 |
| 2021-06-16 | -56.42 |
| 2021-06-15 | -55.75 |
| 2021-06-11 | -55.75 |
| 2021-06-10 | -56.09 |
| 2021-06-09 | -55.75 |
| 2021-06-08 | -56.76 |
| 2021-06-07 | -57.43 |
| 2021-06-04 | -56.42 |
| 2021-06-03 | -56.09 |
| 2021-06-02 | -56.09 |
| 2021-06-01 | -56.09 |
| 2021-05-31 | -56.42 |
| 2021-05-28 | -56.09 |
| 2021-05-27 | -56.09 |
| 2021-05-26 | -57.09 |
| 2021-05-25 | -57.43 |
| 2021-05-24 | -58.10 |
| 2021-05-21 | -57.76 |
| 2021-05-20 | -57.43 |
| 2021-05-18 | -57.43 |
| 2021-05-17 | -57.76 |
| 2021-05-14 | -57.43 |
| 2021-05-13 | -57.76 |
| 2021-05-12 | -56.76 |
| 2021-05-11 | -56.42 |
| 2021-05-10 | -56.09 |
| 2021-05-07 | -55.75 |
| 2021-05-06 | -55.08 |
| 2021-05-05 | -55.08 |
| 2021-05-04 | -55.41 |
| 2021-05-03 | -55.41 |
| 2021-04-30 | -57.09 |
| 2021-04-29 | -54.74 |
| 2021-04-28 | -54.07 |
| 2021-04-27 | -55.08 |
| 2021-04-26 | -53.40 |
| 2021-04-23 | -54.07 |
| 2021-04-22 | -54.74 |
| 2021-04-21 | -54.74 |
| 2021-04-20 | -54.74 |
| 2021-04-19 | -56.09 |
| 2021-04-16 | -56.42 |
| 2021-04-15 | -57.43 |
| 2021-04-14 | -57.76 |
| 2021-04-13 | -58.77 |
| 2021-04-12 | -59.10 |
| 2021-04-09 | -59.44 |
| 2021-04-08 | -59.77 |
| 2021-04-07 | -59.77 |
| 2021-04-01 | -59.44 |
| 2021-03-31 | -60.11 |
| 2021-03-30 | -60.11 |
| 2021-03-29 | -61.11 |
| 2021-03-26 | -61.78 |
| 2021-03-25 | -62.12 |
| 2021-03-24 | -61.45 |
| 2021-03-23 | -60.11 |
| 2021-03-22 | -59.77 |
| 2021-03-19 | -59.77 |
| 2021-03-18 | -59.10 |
| 2021-03-17 | -59.10 |
| 2021-03-16 | -59.44 |
| 2021-03-15 | -60.11 |
| 2021-03-12 | -59.77 |
| 2021-03-11 | -59.77 |
| 2021-03-10 | -60.44 |
| 2021-03-09 | -60.78 |
| 2021-03-08 | -60.44 |
| 2021-03-05 | -59.77 |
| 2021-03-04 | -60.11 |
| 2021-03-03 | -59.44 |
| 2021-03-02 | -60.44 |
| 2021-03-01 | -59.44 |
| 2021-02-26 | -60.11 |
| 2021-02-25 | -59.44 |
| 2021-02-24 | -60.44 |
| 2021-02-23 | -60.11 |
| 2021-02-22 | -60.11 |
| 2021-02-19 | -60.78 |
| 2021-02-18 | -61.45 |
| 2021-02-17 | -60.44 |
| 2021-02-16 | -61.11 |
| 2021-02-11 | -61.78 |
| 2021-02-10 | -61.78 |
| 2021-02-09 | -61.45 |
| 2021-02-08 | -61.45 |
| 2021-02-05 | -61.78 |
| 2021-02-04 | -61.11 |
| 2021-02-03 | -61.78 |
| 2021-02-02 | -62.12 |
| 2021-02-01 | -62.12 |
| 2021-01-29 | -61.45 |
| 2021-01-28 | -61.78 |
| 2021-01-27 | -61.11 |
| 2021-01-26 | -61.11 |
| 2021-01-25 | -60.78 |
| 2021-01-22 | -60.11 |
| 2021-01-21 | -59.77 |
| 2021-01-20 | -59.77 |
| 2021-01-19 | -59.77 |
| 2021-01-18 | -61.45 |
| 2021-01-15 | -61.78 |
| 2021-01-14 | -62.12 |
| 2021-01-13 | -62.12 |
| 2021-01-12 | -62.45 |
| 2021-01-11 | -62.79 |
| 2021-01-08 | -63.12 |
| 2021-01-07 | -63.12 |
| 2021-01-06 | -62.79 |
| 2021-01-05 | -63.46 |
| 2021-01-04 | -64.13 |
| 2020-12-31 | -63.80 |
| 2020-12-30 | -63.46 |
| 2020-12-29 | -64.47 |
| 2020-12-28 | -64.80 |
| 2020-12-24 | -64.80 |
| 2020-12-23 | -64.80 |
| 2020-12-22 | -64.80 |
| 2020-12-21 | -64.13 |
| 2020-12-18 | -63.80 |
| 2020-12-17 | -64.80 |
| 2020-12-16 | -65.14 |
| 2020-12-15 | -65.47 |
| 2020-12-14 | -64.47 |
| 2020-12-11 | -65.14 |
| 2020-12-10 | -65.47 |
| 2020-12-09 | -65.14 |
| 2020-12-08 | -65.47 |
| 2020-12-07 | -65.14 |
| 2020-12-04 | -64.80 |
| 2020-12-03 | -64.47 |
| 2020-12-02 | -64.47 |
| 2020-12-01 | -64.13 |
| 2020-11-30 | -64.13 |
| 2020-11-27 | -63.46 |
| 2020-11-26 | -64.47 |
| 2020-11-25 | -63.80 |
| 2020-11-24 | -63.80 |
| 2020-11-23 | -63.80 |
| 2020-11-20 | -63.80 |
| 2020-11-19 | -63.12 |
| 2020-11-18 | -62.45 |
| 2020-11-17 | -62.79 |
| 2020-11-16 | -63.12 |
| 2020-11-13 | -62.79 |
| 2020-11-12 | -62.45 |
| 2020-11-11 | -61.45 |
| 2020-11-10 | -62.79 |
| 2020-11-09 | -63.46 |
| 2020-11-06 | -63.80 |
| 2020-11-05 | -64.13 |
| 2020-11-04 | -64.47 |
| 2020-11-03 | -64.80 |
| 2020-11-02 | -65.14 |
| 2020-10-30 | -65.81 |
| 2020-10-29 | -65.81 |
| 2020-10-28 | -65.14 |
| 2020-10-27 | -65.14 |
| 2020-10-23 | -64.47 |
| 2020-10-22 | -65.14 |
| 2020-10-21 | -65.14 |
| 2020-10-20 | -65.14 |
| 2020-10-19 | -64.47 |
| 2020-10-16 | -64.47 |
| 2020-10-15 | -64.80 |
| 2020-10-14 | -64.13 |
| 2020-10-12 | -64.13 |
| 2020-10-09 | -65.47 |
| 2020-10-08 | -65.81 |
| 2020-10-07 | -66.14 |
| 2020-10-06 | -66.14 |
| 2020-10-05 | -67.15 |
| 2020-09-30 | -67.15 |
| 2020-09-29 | -67.82 |
| 2020-09-28 | -67.48 |
| 2020-09-25 | -67.48 |
| 2020-09-24 | -66.81 |
| 2020-09-23 | -66.14 |
| 2020-09-22 | -66.48 |
| 2020-09-21 | -66.48 |
| 2020-09-18 | -65.47 |
| 2020-09-17 | -66.14 |
| 2020-09-16 | -65.47 |
| 2020-09-15 | -65.14 |
| 2020-09-14 | -66.14 |
| 2020-09-11 | -65.81 |
| 2020-09-10 | -65.47 |
| 2020-09-09 | -65.81 |
| 2020-09-08 | -65.47 |
| 2020-09-07 | -65.81 |
| 2020-09-04 | -65.47 |
| 2020-09-03 | -65.47 |
| 2020-09-02 | -64.13 |
| 2020-09-01 | -64.13 |
| 2020-08-31 | -64.47 |
| 2020-08-28 | -64.47 |
| 2020-08-27 | -63.46 |
| 2020-08-26 | -62.12 |
| 2020-08-25 | -60.78 |
| 2020-08-24 | -59.77 |
| 2020-08-21 | -60.44 |
| 2020-08-20 | -60.11 |
| 2020-08-19 | -59.77 |
| 2020-08-18 | -60.11 |
| 2020-08-17 | -59.77 |
| 2020-08-14 | -60.78 |
| 2020-08-13 | -60.78 |
| 2020-08-12 | -59.77 |
| 2020-08-11 | -59.77 |
| 2020-08-10 | -61.11 |
| 2020-08-07 | -60.44 |
| 2020-08-06 | -61.11 |
| 2020-08-05 | -61.11 |
| 2020-08-04 | -60.78 |
| 2020-08-03 | -60.78 |
| 2020-07-31 | -61.45 |
| 2020-07-30 | -61.11 |
| 2020-07-29 | -61.11 |
| 2020-07-28 | -60.78 |
| 2020-07-27 | -60.44 |
| 2020-07-24 | -60.44 |
| 2020-07-23 | -60.11 |
| 2020-07-22 | -59.77 |
| 2020-07-21 | -58.77 |
| 2020-07-20 | -58.10 |
| 2020-07-17 | -59.44 |
| 2020-07-16 | -59.44 |
| 2020-07-15 | -58.43 |
| 2020-07-14 | -57.43 |
| 2020-07-13 | -56.09 |
| 2020-07-10 | -56.76 |
| 2020-07-09 | -56.09 |
| 2020-07-08 | -55.41 |
| 2020-07-07 | -56.42 |
| 2020-07-06 | -54.07 |
| 2020-07-03 | -56.09 |
| 2020-07-02 | -55.41 |
| 2020-06-30 | -56.42 |
| 2020-06-29 | -57.43 |
| 2020-06-26 | -57.43 |
| 2020-06-24 | -56.42 |
| 2020-06-23 | -55.08 |
| 2020-06-22 | -54.41 |
| 2020-06-19 | -53.07 |
| 2020-06-18 | -55.08 |
| 2020-06-17 | -56.09 |
| 2020-06-16 | -56.42 |
| 2020-06-15 | -57.76 |
| 2020-06-12 | -57.76 |
| 2020-06-11 | -56.42 |
| 2020-06-10 | -55.75 |
| 2020-06-09 | -54.07 |
| 2020-06-08 | -55.75 |
| 2020-06-05 | -56.09 |
| 2020-06-04 | -55.75 |
| 2020-06-03 | -57.22 |
| 2020-06-02 | -57.85 |
| 2020-06-01 | -58.17 |
| 2020-05-29 | -59.74 |
| 2020-05-28 | -59.43 |
| 2020-05-27 | -59.43 |
| 2020-05-26 | -59.11 |
| 2020-05-25 | -59.43 |
| 2020-05-22 | -60.37 |
| 2020-05-21 | -58.48 |
| 2020-05-20 | -58.48 |
| 2020-05-19 | -57.85 |
| 2020-05-18 | -58.17 |
| 2020-05-15 | -58.80 |
| 2020-05-14 | -58.17 |
| 2020-05-13 | -57.22 |
| 2020-05-12 | -58.17 |
| 2020-05-11 | -57.22 |
| 2020-05-08 | -57.54 |
| 2020-05-07 | -58.17 |
| 2020-05-06 | -57.85 |
| 2020-05-05 | -58.48 |
| 2020-05-04 | -58.17 |
| 2020-04-29 | -56.91 |
| 2020-04-28 | -58.17 |
| 2020-04-27 | -58.17 |
| 2020-04-24 | -59.11 |
| 2020-04-23 | -59.43 |
| 2020-04-22 | -59.43 |
| 2020-04-21 | -59.11 |
| 2020-04-20 | -58.48 |
| 2020-04-17 | -58.17 |
| 2020-04-16 | -58.80 |
| 2020-04-15 | -57.85 |
| 2020-04-14 | -57.85 |
| 2020-04-09 | -57.54 |
| 2020-04-08 | -59.43 |
| 2020-04-07 | -58.80 |
| 2020-04-06 | -59.11 |
| 2020-04-03 | -59.11 |
| 2020-04-02 | -59.11 |
| 2020-04-01 | -59.74 |
| 2020-03-31 | -59.11 |
| 2020-03-30 | -60.06 |
| 2020-03-27 | -59.11 |
| 2020-03-26 | -59.11 |
| 2020-03-25 | -60.37 |
| 2020-03-24 | -62.57 |
| 2020-03-23 | -63.83 |
| 2020-03-20 | -62.89 |
| 2020-03-19 | -63.52 |
| 2020-03-18 | -61.31 |
| 2020-03-17 | -58.17 |
| 2020-03-16 | -56.60 |
| 2020-03-13 | -54.39 |
| 2020-03-12 | -52.51 |
| 2020-03-11 | -51.88 |
| 2020-03-10 | -51.88 |
| 2020-03-09 | -53.14 |
| 2020-03-06 | -50.93 |
| 2020-03-05 | -49.36 |
| 2020-03-04 | -49.99 |
| 2020-03-03 | -50.62 |
| 2020-03-02 | -50.62 |
| 2020-02-28 | -51.25 |
| 2020-02-27 | -50.93 |
| 2020-02-26 | -50.62 |
| 2020-02-25 | -49.99 |
| 2020-02-24 | -49.99 |
| 2020-02-21 | -48.73 |
| 2020-02-20 | -48.42 |
| 2020-02-19 | -48.42 |
| 2020-02-18 | -48.10 |
| 2020-02-17 | -47.79 |
| 2020-02-14 | -47.79 |
| 2020-02-13 | -48.10 |
| 2020-02-12 | -49.36 |
| 2020-02-11 | -48.10 |
| 2020-02-10 | -48.42 |
| 2020-02-07 | -49.05 |
| 2020-02-06 | -48.73 |
| 2020-02-05 | -49.36 |
| 2020-02-04 | -49.05 |
| 2020-02-03 | -50.62 |
| 2020-01-31 | -50.93 |
| 2020-01-30 | -50.31 |
| 2020-01-29 | -48.10 |
| 2020-01-24 | -45.90 |
| 2020-01-23 | -46.22 |
| 2020-01-22 | -44.33 |
| 2020-01-21 | -44.96 |
| 2020-01-20 | -44.33 |
| 2020-01-17 | -42.13 |
| 2020-01-16 | -43.70 |
| 2020-01-15 | -44.64 |
| 2020-01-14 | -44.33 |
| 2020-01-13 | -44.96 |
| 2020-01-10 | -44.96 |
| 2020-01-09 | -45.59 |
| 2020-01-08 | -46.22 |
| 2020-01-07 | -44.96 |
| 2020-01-06 | -45.27 |
| 2020-01-03 | -44.33 |
| 2020-01-02 | -44.96 |
| 2019-12-31 | -46.22 |
| 2019-12-30 | -45.59 |
| 2019-12-27 | -45.59 |
| 2019-12-24 | -46.85 |
| 2019-12-23 | -46.22 |
| 2019-12-20 | -46.53 |
| 2019-12-19 | -44.33 |
| 2019-12-18 | -44.33 |
| 2019-12-17 | -44.96 |
| 2019-12-16 | -45.27 |
| 2019-12-13 | -45.27 |
| 2019-12-12 | -46.53 |
| 2019-12-11 | -46.85 |
| 2019-12-10 | -46.53 |
| 2019-12-09 | -47.16 |
| 2019-12-06 | -47.47 |
| 2019-12-05 | -48.42 |
| 2019-12-04 | -48.42 |
| 2019-12-03 | -47.79 |
| 2019-12-02 | -48.10 |
| 2019-11-29 | -48.42 |
| 2019-11-28 | -48.10 |
| 2019-11-27 | -48.42 |
| 2019-11-26 | -49.36 |
| 2019-11-25 | -49.68 |
| 2019-11-22 | -50.31 |
| 2019-11-21 | -49.99 |
| 2019-11-20 | -49.36 |
| 2019-11-19 | -50.62 |
| 2019-11-18 | -50.62 |
| 2019-11-15 | -51.25 |
| 2019-11-14 | -50.93 |
| 2019-11-13 | -49.99 |
| 2019-11-12 | -49.99 |
| 2019-11-11 | -50.31 |
| 2019-11-08 | -49.36 |
| 2019-11-07 | -48.73 |
| 2019-11-06 | -49.05 |
| 2019-11-05 | -49.05 |
| 2019-11-04 | -49.05 |
| 2019-11-01 | -49.99 |
| 2019-10-31 | -50.31 |
| 2019-10-30 | -49.68 |
| 2019-10-29 | -49.99 |
| 2019-10-28 | -50.31 |
| 2019-10-25 | -50.62 |
| 2019-10-24 | -50.31 |
| 2019-10-23 | -51.25 |
| 2019-10-22 | -49.99 |
| 2019-10-21 | -49.99 |
| 2019-10-18 | -50.31 |
| 2019-10-17 | -50.31 |
| 2019-10-16 | -50.62 |
| 2019-10-15 | -51.25 |
| 2019-10-14 | -50.31 |
| 2019-10-11 | -49.99 |
| 2019-10-10 | -51.25 |
| 2019-10-09 | -50.93 |
| 2019-10-08 | -49.99 |
| 2019-10-04 | -49.99 |
| 2019-10-03 | -51.88 |
| 2019-10-02 | -51.56 |
| 2019-09-30 | -50.93 |
| 2019-09-27 | -50.62 |
| 2019-09-26 | -49.99 |
| 2019-09-25 | -49.99 |
| 2019-09-24 | -49.36 |
| 2019-09-23 | -49.05 |
| 2019-09-20 | -49.05 |
| 2019-09-19 | -49.05 |
| 2019-09-18 | -48.73 |
| 2019-09-17 | -48.73 |
| 2019-09-16 | -48.42 |
| 2019-09-13 | -47.79 |
| 2019-09-12 | -48.42 |
| 2019-09-11 | -48.73 |
| 2019-09-10 | -49.55 |
| 2019-09-09 | -49.55 |
| 2019-09-06 | -50.17 |
| 2019-09-05 | -49.86 |
| 2019-09-04 | -50.17 |
| 2019-09-03 | -51.09 |
| 2019-09-02 | -50.78 |
| 2019-08-30 | -49.86 |
| 2019-08-29 | -50.47 |
| 2019-08-28 | -50.17 |
| 2019-08-27 | -48.94 |
| 2019-08-26 | -51.09 |
| 2019-08-23 | -48.94 |
| 2019-08-22 | -48.94 |
| 2019-08-21 | -48.94 |
| 2019-08-20 | -49.86 |
| 2019-08-19 | -50.47 |
| 2019-08-16 | -51.40 |
| 2019-08-15 | -51.70 |
| 2019-08-14 | -52.01 |
| 2019-08-13 | -52.01 |
| 2019-08-12 | -51.40 |
| 2019-08-09 | -51.70 |
| 2019-08-08 | -50.47 |
| 2019-08-07 | -51.09 |
| 2019-08-06 | -51.40 |
| 2019-08-05 | -50.17 |
| 2019-08-02 | -48.94 |
| 2019-08-01 | -47.40 |
| 2019-07-31 | -48.32 |
| 2019-07-30 | -46.78 |
| 2019-07-29 | -47.09 |
| 2019-07-26 | -46.78 |
| 2019-07-25 | -45.86 |
| 2019-07-24 | -46.17 |
| 2019-07-23 | -45.86 |
| 2019-07-22 | -45.55 |
| 2019-07-19 | -44.63 |
| 2019-07-18 | -44.94 |
| 2019-07-17 | -44.63 |
| 2019-07-16 | -44.32 |
| 2019-07-15 | -44.94 |
| 2019-07-12 | -45.86 |
| 2019-07-11 | -44.94 |
| 2019-07-10 | -45.55 |
| 2019-07-09 | -44.94 |
| 2019-07-08 | -44.63 |
| 2019-07-05 | -42.48 |
| 2019-07-04 | -42.78 |
| 2019-07-03 | -43.09 |
| 2019-07-02 | -44.01 |
| 2019-06-28 | -44.32 |
| 2019-06-27 | -44.63 |
| 2019-06-26 | -45.24 |
| 2019-06-25 | -45.55 |
| 2019-06-24 | -45.55 |
| 2019-06-21 | -45.86 |
| 2019-06-20 | -45.24 |
| 2019-06-19 | -45.55 |
| 2019-06-18 | -47.40 |
| 2019-06-17 | -47.09 |
| 2019-06-14 | -47.09 |
| 2019-06-13 | -47.40 |
| 2019-06-12 | -48.01 |
| 2019-06-11 | -45.86 |
| 2019-06-10 | -46.78 |
| 2019-06-06 | -47.40 |
| 2019-06-05 | -47.70 |
| 2019-06-04 | -47.52 |
| 2019-06-03 | -47.52 |
| 2019-05-31 | -47.81 |
| 2019-05-30 | -47.81 |
| 2019-05-29 | -48.99 |
| 2019-05-28 | -48.11 |
| 2019-05-27 | -49.28 |
| 2019-05-24 | -48.69 |
| 2019-05-23 | -49.28 |
| 2019-05-22 | -49.28 |
| 2019-05-21 | -49.28 |
| 2019-05-20 | -48.99 |
| 2019-05-17 | -47.81 |
| 2019-05-16 | -47.81 |
| 2019-05-15 | -48.40 |
| 2019-05-14 | -48.40 |
| 2019-05-10 | -46.93 |
| 2019-05-09 | -46.93 |
| 2019-05-08 | -46.05 |
| 2019-05-07 | -43.71 |
| 2019-05-06 | -45.17 |
| 2019-05-03 | -44.00 |
| 2019-05-02 | -44.30 |
| 2019-04-30 | -44.00 |
| 2019-04-29 | -43.71 |
| 2019-04-26 | -43.42 |
| 2019-04-25 | -43.71 |
| 2019-04-24 | -43.42 |
| 2019-04-23 | -43.71 |
| 2019-04-18 | -43.12 |
| 2019-04-17 | -42.54 |
| 2019-04-16 | -41.95 |
| 2019-04-15 | -42.54 |
| 2019-04-12 | -41.95 |
| 2019-04-11 | -42.54 |
| 2019-04-10 | -41.95 |
| 2019-04-09 | -41.66 |
| 2019-04-08 | -42.24 |
| 2019-04-04 | -41.95 |
| 2019-04-03 | -42.24 |
| 2019-04-02 | -42.54 |
| 2019-04-01 | -42.54 |
| 2019-03-29 | -43.12 |
| 2019-03-28 | -43.42 |
| 2019-03-27 | -44.30 |
| 2019-03-26 | -44.00 |
| 2019-03-25 | -43.71 |
| 2019-03-22 | -41.66 |
| 2019-03-21 | -41.95 |
| 2019-03-20 | -40.78 |
| 2019-03-19 | -42.54 |
| 2019-03-18 | -42.83 |
| 2019-03-15 | -44.00 |
| 2019-03-14 | -44.00 |
| 2019-03-13 | -44.00 |
| 2019-03-12 | -43.71 |
| 2019-03-11 | -44.30 |
| 2019-03-08 | -44.00 |
| 2019-03-07 | -42.24 |
| 2019-03-06 | -41.36 |
| 2019-03-05 | -41.66 |
| 2019-03-04 | -41.36 |
| 2019-03-01 | -41.95 |
| 2019-02-28 | -42.54 |
| 2019-02-27 | -41.07 |
| 2019-02-26 | -40.19 |
| 2019-02-25 | -40.19 |
| 2019-02-22 | -39.90 |
| 2019-02-21 | -40.78 |
| 2019-02-20 | -41.66 |
| 2019-02-19 | -44.30 |
| 2019-02-18 | -42.54 |
| 2019-02-15 | -42.54 |
| 2019-02-14 | -41.36 |
| 2019-02-13 | -40.78 |
| 2019-02-12 | -41.07 |
| 2019-02-11 | -41.36 |
| 2019-02-08 | -40.19 |
| 2019-02-04 | -40.78 |
| 2019-02-01 | -42.24 |
| 2019-01-31 | -43.12 |
| 2019-01-30 | -42.83 |
| 2019-01-29 | -43.12 |
| 2019-01-28 | -44.00 |
| 2019-01-25 | -43.12 |
| 2019-01-24 | -43.12 |
| 2019-01-23 | -44.00 |
| 2019-01-22 | -43.71 |
| 2019-01-21 | -45.76 |
| 2019-01-18 | -46.35 |
| 2019-01-17 | -46.35 |
| 2019-01-16 | -46.35 |
| 2019-01-15 | -46.64 |
| 2019-01-14 | -47.81 |
| 2019-01-11 | -48.11 |
| 2019-01-10 | -48.99 |
| 2019-01-09 | -49.57 |
| 2019-01-08 | -50.16 |
| 2019-01-07 | -49.87 |
| 2019-01-04 | -50.45 |
| 2019-01-03 | -51.04 |
| 2019-01-02 | -49.87 |
| 2018-12-31 | -48.99 |
| 2018-12-28 | -49.57 |
| 2018-12-27 | -49.57 |
| 2018-12-24 | -50.45 |
| 2018-12-21 | -49.57 |
| 2018-12-20 | -48.99 |
| 2018-12-19 | -48.99 |
| 2018-12-18 | -49.28 |
| 2018-12-17 | -48.11 |
| 2018-12-14 | -47.81 |
| 2018-12-13 | -47.81 |
| 2018-12-12 | -48.40 |
| 2018-12-11 | -48.40 |
| 2018-12-10 | -48.11 |
| 2018-12-07 | -47.81 |
| 2018-12-06 | -47.81 |
| 2018-12-05 | -47.23 |
| 2018-12-04 | -45.76 |
| 2018-12-03 | -46.05 |
| 2018-11-30 | -45.76 |
| 2018-11-29 | -46.64 |
| 2018-11-28 | -46.93 |
| 2018-11-27 | -47.52 |
| 2018-11-26 | -47.23 |
| 2018-11-23 | -48.40 |
| 2018-11-22 | -47.81 |
| 2018-11-21 | -48.11 |
| 2018-11-20 | -48.40 |
| 2018-11-19 | -48.99 |
| 2018-11-16 | -49.87 |
| 2018-11-15 | -50.45 |
| 2018-11-14 | -50.75 |
| 2018-11-13 | -50.45 |
| 2018-11-12 | -49.57 |
| 2018-11-09 | -50.16 |
| 2018-11-08 | -50.45 |
| 2018-11-07 | -49.87 |
| 2018-11-06 | -50.75 |
| 2018-11-05 | -50.75 |
| 2018-11-02 | -50.75 |
| 2018-11-01 | -52.80 |
| 2018-10-31 | -53.68 |
| 2018-10-30 | -54.56 |
| 2018-10-29 | -54.26 |
| 2018-10-26 | -54.26 |
| 2018-10-25 | -54.56 |
| 2018-10-24 | -54.26 |
| 2018-10-23 | -53.68 |
| 2018-10-22 | -52.50 |
| 2018-10-19 | -52.80 |
| 2018-10-18 | -52.21 |
| 2018-10-16 | -53.68 |
| 2018-10-15 | -53.38 |
| 2018-10-12 | -52.50 |
| 2018-10-11 | -53.09 |
| 2018-10-10 | -50.75 |
| 2018-10-09 | -49.87 |
| 2018-10-08 | -49.57 |
| 2018-10-05 | -48.40 |
| 2018-10-04 | -48.11 |
| 2018-10-03 | -47.23 |
| 2018-10-02 | -48.69 |
| 2018-09-28 | -46.64 |
| 2018-09-27 | -45.76 |
| 2018-09-26 | -45.76 |
| 2018-09-24 | -46.64 |
| 2018-09-21 | -46.05 |
| 2018-09-20 | -47.23 |
| 2018-09-19 | -48.11 |
| 2018-09-18 | -48.69 |
| 2018-09-17 | -48.11 |
| 2018-09-14 | -48.40 |
| 2018-09-13 | -48.69 |
| 2018-09-12 | -49.87 |
| 2018-09-11 | -48.40 |
| 2018-09-10 | -48.87 |
| 2018-09-07 | -47.72 |
| 2018-09-06 | -48.58 |
| 2018-09-05 | -47.72 |
| 2018-09-04 | -46.57 |
| 2018-09-03 | -47.43 |
| 2018-08-31 | -46.28 |
| 2018-08-30 | -46.57 |
| 2018-08-29 | -46.57 |
| 2018-08-28 | -46.00 |
| 2018-08-27 | -45.71 |
| 2018-08-24 | -47.15 |
| 2018-08-23 | -46.57 |
| 2018-08-22 | -47.43 |
| 2018-08-21 | -47.43 |
| 2018-08-20 | -48.01 |
| 2018-08-17 | -49.16 |
| 2018-08-16 | -49.16 |
| 2018-08-15 | -48.87 |
| 2018-08-14 | -47.43 |
| 2018-08-13 | -47.43 |
| 2018-08-10 | -45.71 |
| 2018-08-09 | -46.57 |
| 2018-08-08 | -47.43 |
| 2018-08-07 | -46.86 |
| 2018-08-06 | -49.44 |
| 2018-08-03 | -49.44 |
| 2018-08-02 | -49.16 |
| 2018-08-01 | -48.01 |
| 2018-07-31 | -47.43 |
| 2018-07-30 | -46.86 |
| 2018-07-27 | -46.57 |
| 2018-07-26 | -46.28 |
| 2018-07-25 | -46.28 |
| 2018-07-24 | -47.15 |
| 2018-07-23 | -48.58 |
| 2018-07-20 | -50.02 |
| 2018-07-19 | -50.02 |
| 2018-07-18 | -49.44 |
| 2018-07-17 | -50.02 |
| 2018-07-16 | -48.87 |
| 2018-07-13 | -48.29 |
| 2018-07-12 | -48.29 |
| 2018-07-11 | -48.01 |
| 2018-07-10 | -47.15 |
| 2018-07-09 | -47.72 |
| 2018-07-06 | -48.58 |
| 2018-07-05 | -47.43 |
| 2018-07-04 | -46.86 |
| 2018-07-03 | -45.42 |
| 2018-06-29 | -42.84 |
| 2018-06-28 | -46.00 |
| 2018-06-27 | -45.71 |
| 2018-06-26 | -43.41 |
| 2018-06-25 | -41.69 |
| 2018-06-22 | -40.25 |
| 2018-06-21 | -40.25 |
| 2018-06-20 | -39.96 |
| 2018-06-19 | -40.54 |
| 2018-06-15 | -38.24 |
| 2018-06-14 | -38.53 |
| 2018-06-13 | -37.09 |
| 2018-06-12 | -37.38 |
| 2018-06-11 | -37.38 |
| 2018-06-08 | -37.38 |
| 2018-06-07 | -37.67 |
| 2018-06-06 | -36.80 |
| 2018-06-05 | -37.09 |
| 2018-06-04 | -36.52 |
| 2018-06-01 | -38.53 |
| 2018-05-31 | -36.80 |
| 2018-05-30 | -38.53 |
| 2018-05-29 | -37.69 |
| 2018-05-28 | -35.19 |
| 2018-05-25 | -35.19 |
| 2018-05-24 | -35.19 |
| 2018-05-23 | -36.02 |
| 2018-05-21 | -34.63 |
| 2018-05-18 | -33.52 |
| 2018-05-17 | -36.02 |
| 2018-05-16 | -36.86 |
| 2018-05-15 | -39.36 |
| 2018-05-14 | -39.64 |
| 2018-05-11 | -41.03 |
| 2018-05-10 | -41.03 |
| 2018-05-09 | -41.03 |
| 2018-05-08 | -41.31 |
| 2018-05-07 | -41.31 |
| 2018-05-04 | -41.59 |
| 2018-05-03 | -41.59 |
| 2018-05-02 | -40.75 |
| 2018-04-30 | -40.75 |
| 2018-04-27 | -41.31 |
| 2018-04-26 | -41.59 |
| 2018-04-25 | -40.20 |
| 2018-04-24 | -39.64 |
| 2018-04-23 | -41.03 |
| 2018-04-20 | -39.92 |
| 2018-04-19 | -39.08 |
| 2018-04-18 | -40.47 |
| 2018-04-17 | -40.75 |
| 2018-04-16 | -40.47 |
| 2018-04-13 | -39.36 |
| 2018-04-12 | -39.08 |
| 2018-04-11 | -39.08 |
| 2018-04-10 | -38.81 |
| 2018-04-09 | -40.20 |
| 2018-04-06 | -41.59 |
| 2018-04-04 | -42.14 |
| 2018-04-03 | -42.14 |
| 2018-03-29 | -40.75 |
| 2018-03-28 | -41.03 |
| 2018-03-27 | -39.08 |
| 2018-03-26 | -40.47 |
| 2018-03-23 | -41.59 |
| 2018-03-22 | -38.53 |
| 2018-03-21 | -39.08 |
| 2018-03-20 | -37.97 |
| 2018-03-19 | -36.86 |
| 2018-03-16 | -36.30 |
| 2018-03-15 | -36.58 |
| 2018-03-14 | -36.86 |
| 2018-03-13 | -36.30 |
| 2018-03-12 | -37.69 |
| 2018-03-09 | -37.69 |
| 2018-03-08 | -37.97 |
| 2018-03-07 | -38.81 |
| 2018-03-06 | -37.97 |
| 2018-03-05 | -40.20 |
| 2018-03-02 | -39.08 |
| 2018-03-01 | -38.53 |
| 2018-02-28 | -38.81 |
| 2018-02-27 | -39.36 |
| 2018-02-26 | -38.81 |
| 2018-02-23 | -37.69 |
| 2018-02-22 | -39.36 |
| 2018-02-21 | -38.53 |
| 2018-02-20 | -39.36 |
| 2018-02-15 | -38.25 |
| 2018-02-14 | -40.47 |
| 2018-02-13 | -41.59 |
| 2018-02-12 | -41.31 |
| 2018-02-09 | -28.24 |
| 2018-02-08 | -35.19 |
| 2018-02-07 | -35.75 |
| 2018-02-06 | -34.08 |
| 2018-02-05 | -30.18 |
| 2018-02-02 | -29.90 |
| 2018-02-01 | -26.29 |
| 2018-01-31 | -24.34 |
| 2018-01-30 | -32.41 |
| 2018-01-29 | -31.85 |
| 2018-01-26 | -35.19 |
| 2018-01-25 | -36.58 |
| 2018-01-24 | -36.58 |
| 2018-01-23 | -36.86 |
| 2018-01-22 | -36.58 |
| 2018-01-19 | -38.81 |
| 2018-01-18 | -39.08 |
| 2018-01-17 | -39.36 |
| 2018-01-16 | -38.81 |
| 2018-01-15 | -39.64 |
| 2018-01-12 | -37.14 |
| 2018-01-11 | -37.42 |
| 2018-01-10 | -36.86 |
| 2018-01-09 | -37.42 |
| 2018-01-08 | -37.14 |
| 2018-01-05 | -36.86 |
| 2018-01-04 | -38.53 |
| 2018-01-03 | -38.25 |
| 2018-01-02 | -37.97 |
| 2017-12-29 | -39.92 |
| 2017-12-28 | -40.75 |
| 2017-12-27 | -40.75 |
| 2017-12-22 | -40.75 |
| 2017-12-21 | -40.20 |
| 2017-12-20 | -39.64 |
| 2017-12-19 | -39.08 |
| 2017-12-18 | -39.36 |
| 2017-12-15 | -40.47 |
| 2017-12-14 | -39.36 |
| 2017-12-13 | -41.59 |
| 2017-12-12 | -43.81 |
| 2017-12-11 | -39.92 |
| 2017-12-08 | -39.92 |
| 2017-12-07 | -40.75 |
| 2017-12-06 | -40.47 |
| 2017-12-05 | -39.64 |
| 2017-12-04 | -38.81 |
| 2017-12-01 | -39.36 |
| 2017-11-30 | -40.75 |
| 2017-11-29 | -40.20 |
| 2017-11-28 | -39.64 |
| 2017-11-27 | -39.92 |
| 2017-11-24 | -42.98 |
| 2017-11-23 | -44.37 |
| 2017-11-22 | -44.93 |
| 2017-11-21 | -46.32 |
| 2017-11-20 | -47.43 |
| 2017-11-17 | -47.15 |
| 2017-11-16 | -47.15 |
| 2017-11-15 | -46.04 |
| 2017-11-14 | -46.04 |
| 2017-11-13 | -45.20 |
| 2017-11-10 | -45.48 |
| 2017-11-09 | -44.93 |
| 2017-11-08 | -45.20 |
| 2017-11-07 | -44.93 |
| 2017-11-06 | -44.93 |
| 2017-11-03 | -44.37 |
| 2017-11-02 | -46.04 |
| 2017-11-01 | -46.59 |
| 2017-10-31 | -46.32 |
| 2017-10-30 | -46.32 |
| 2017-10-27 | -45.48 |
| 2017-10-26 | -44.37 |
| 2017-10-25 | -44.37 |
| 2017-10-24 | -44.65 |
| 2017-10-23 | -44.93 |
| 2017-10-20 | -44.65 |
| 2017-10-19 | -45.20 |
| 2017-10-18 | -44.37 |
| 2017-10-17 | -44.65 |
| 2017-10-16 | -43.53 |
| 2017-10-13 | -43.26 |
| 2017-10-12 | -42.98 |
| 2017-10-11 | -42.42 |
| 2017-10-10 | -40.75 |
| 2017-10-09 | -41.87 |
| 2017-10-06 | -41.31 |
| 2017-10-04 | -42.14 |
| 2017-10-03 | -42.42 |
| 2017-09-29 | -44.09 |
| 2017-09-28 | -44.93 |
| 2017-09-27 | -43.53 |
| 2017-09-26 | -44.65 |
| 2017-09-25 | -45.76 |
| 2017-09-22 | -41.31 |
| 2017-09-21 | -38.81 |
| 2017-09-20 | -39.36 |
| 2017-09-19 | -41.87 |
| 2017-09-18 | -41.59 |
| 2017-09-15 | -42.42 |
| 2017-09-14 | -47.43 |
| 2017-09-13 | -48.26 |
| 2017-09-12 | -47.99 |
| 2017-09-11 | -47.99 |
| 2017-09-08 | -48.54 |
| 2017-09-07 | -48.27 |
| 2017-09-06 | -50.18 |
| 2017-09-05 | -50.46 |
| 2017-09-04 | -49.91 |
| 2017-09-01 | -50.73 |
| 2017-08-31 | -49.91 |
| 2017-08-30 | -49.91 |
| 2017-08-29 | -51.00 |
| 2017-08-28 | -50.46 |
| 2017-08-25 | -50.18 |
| 2017-08-24 | -50.73 |
| 2017-08-22 | -51.28 |
| 2017-08-21 | -51.28 |
| 2017-08-18 | -51.55 |
| 2017-08-17 | -50.73 |
| 2017-08-16 | -50.73 |
| 2017-08-15 | -50.46 |
| 2017-08-14 | -49.91 |
| 2017-08-11 | -50.18 |
| 2017-08-10 | -48.82 |
| 2017-08-09 | -47.45 |
| 2017-08-08 | -47.45 |
| 2017-08-07 | -47.45 |
| 2017-08-04 | -46.90 |
| 2017-08-03 | -46.90 |
| 2017-08-02 | -46.63 |
| 2017-08-01 | -46.90 |
| 2017-07-31 | -46.63 |
| 2017-07-28 | -46.63 |
| 2017-07-27 | -46.35 |
| 2017-07-26 | -46.90 |
| 2017-07-25 | -47.45 |
| 2017-07-24 | -47.45 |
| 2017-07-21 | -46.90 |
| 2017-07-20 | -47.17 |
| 2017-07-19 | -48.27 |
| 2017-07-18 | -50.46 |
| 2017-07-17 | -49.91 |
| 2017-07-14 | -49.64 |
| 2017-07-13 | -49.91 |
| 2017-07-12 | -50.18 |
| 2017-07-11 | -50.18 |
| 2017-07-10 | -49.64 |
| 2017-07-07 | -49.64 |
| 2017-07-06 | -48.54 |
| 2017-07-05 | -48.27 |
| 2017-07-04 | -48.27 |
| 2017-07-03 | -47.72 |
| 2017-06-30 | -48.27 |
| 2017-06-29 | -48.27 |
| 2017-06-28 | -48.82 |
| 2017-06-27 | -47.72 |
| 2017-06-26 | -48.27 |
| 2017-06-23 | -47.72 |
| 2017-06-22 | -47.72 |
| 2017-06-21 | -47.17 |
| 2017-06-20 | -48.54 |
| 2017-06-19 | -48.82 |
| 2017-06-16 | -49.09 |
| 2017-06-15 | -49.91 |
| 2017-06-14 | -49.64 |
| 2017-06-13 | -49.36 |
| 2017-06-12 | -49.09 |
| 2017-06-09 | -48.82 |
| 2017-06-08 | -48.27 |
| 2017-06-07 | -47.45 |
| 2017-06-06 | -47.45 |
| 2017-06-05 | -48.27 |
| 2017-06-02 | -48.24 |
| 2017-06-01 | -48.51 |
| 2017-05-31 | -49.31 |
| 2017-05-29 | -49.31 |
| 2017-05-26 | -52.53 |
| 2017-05-25 | -52.80 |
| 2017-05-24 | -54.41 |
| 2017-05-23 | -54.94 |
| 2017-05-22 | -54.68 |
| 2017-05-19 | -54.14 |
| 2017-05-18 | -54.41 |
| 2017-05-17 | -54.41 |
| 2017-05-16 | -53.60 |
| 2017-05-15 | -53.87 |
| 2017-05-12 | -53.87 |
| 2017-05-11 | -54.94 |
| 2017-05-10 | -54.41 |
| 2017-05-09 | -54.41 |
| 2017-05-08 | -54.68 |
| 2017-05-05 | -55.21 |
| 2017-05-04 | -54.94 |
| 2017-05-02 | -54.41 |
| 2017-04-28 | -53.60 |
| 2017-04-27 | -53.07 |
| 2017-04-26 | -53.07 |
| 2017-04-25 | -53.34 |
| 2017-04-24 | -53.60 |
| 2017-04-21 | -53.07 |
| 2017-04-20 | -53.34 |
| 2017-04-19 | -53.60 |
| 2017-04-18 | -53.60 |
| 2017-04-13 | -52.53 |
| 2017-04-12 | -53.07 |
| 2017-04-11 | -52.80 |
| 2017-04-10 | -52.53 |
| 2017-04-07 | -53.07 |
| 2017-04-06 | -53.34 |
| 2017-04-05 | -52.53 |
| 2017-04-03 | -53.34 |
| 2017-03-31 | -53.07 |
| 2017-03-30 | -53.34 |
| 2017-03-29 | -52.26 |
| 2017-03-28 | -52.26 |
| 2017-03-27 | -53.07 |
| 2017-03-24 | -51.19 |
| 2017-03-23 | -50.92 |
| 2017-03-22 | -50.65 |
| 2017-03-21 | -50.12 |
| 2017-03-20 | -51.19 |
| 2017-03-17 | -49.85 |
| 2017-03-16 | -49.31 |
| 2017-03-15 | -49.85 |
| 2017-03-14 | -50.92 |
| 2017-03-13 | -50.92 |
| 2017-03-10 | -53.34 |
| 2017-03-09 | -53.87 |
| 2017-03-08 | -52.53 |
| 2017-03-07 | -54.14 |
| 2017-03-06 | -54.41 |
| 2017-03-03 | -53.60 |
| 2017-03-02 | -53.34 |
| 2017-03-01 | -53.87 |
| 2017-02-28 | -53.34 |
| 2017-02-27 | -53.60 |
| 2017-02-24 | -53.07 |
| 2017-02-23 | -53.07 |
| 2017-02-22 | -53.07 |
| 2017-02-21 | -54.14 |
| 2017-02-20 | -54.14 |
| 2017-02-17 | -54.68 |
| 2017-02-16 | -53.87 |
| 2017-02-15 | -53.87 |
| 2017-02-14 | -53.34 |
| 2017-02-13 | -53.07 |
| 2017-02-10 | -54.14 |
| 2017-02-09 | -53.87 |
| 2017-02-08 | -54.41 |
| 2017-02-07 | -56.82 |
| 2017-02-06 | -56.82 |
| 2017-02-03 | -57.36 |
| 2017-02-02 | -57.09 |
| 2017-02-01 | -56.55 |
| 2017-01-27 | -56.02 |
| 2017-01-26 | -56.29 |
| 2017-01-25 | -56.55 |
| 2017-01-24 | -56.29 |
| 2017-01-23 | -56.29 |
| 2017-01-20 | -56.55 |
| 2017-01-19 | -56.29 |
| 2017-01-18 | -56.02 |
| 2017-01-17 | -56.29 |
| 2017-01-16 | -56.02 |
| 2017-01-13 | -55.48 |
| 2017-01-12 | -56.02 |
| 2017-01-11 | -55.75 |
| 2017-01-10 | -55.75 |
| 2017-01-09 | -55.21 |
| 2017-01-06 | -54.68 |
| 2017-01-05 | -54.41 |
| 2017-01-04 | -55.48 |
| 2017-01-03 | -55.48 |
| 2016-12-30 | -55.21 |
| 2016-12-29 | -56.29 |
| 2016-12-28 | -56.02 |
| 2016-12-23 | -56.29 |
| 2016-12-22 | -56.29 |
| 2016-12-21 | -55.48 |
| 2016-12-20 | -55.75 |
| 2016-12-19 | -55.75 |
| 2016-12-16 | -55.75 |
| 2016-12-15 | -55.21 |
| 2016-12-14 | -54.68 |
| 2016-12-13 | -53.34 |
| 2016-12-12 | -53.34 |
| 2016-12-09 | -51.19 |
| 2016-12-08 | -51.46 |
| 2016-12-07 | -50.92 |
| 2016-12-06 | -50.65 |
| 2016-12-05 | -50.65 |
| 2016-12-02 | -50.65 |
| 2016-12-01 | -50.12 |
| 2016-11-30 | -50.65 |
| 2016-11-29 | -50.92 |
| 2016-11-28 | -51.73 |
| 2016-11-25 | -50.92 |
| 2016-11-24 | -50.39 |
| 2016-11-23 | -50.65 |
| 2016-11-22 | -50.12 |
| 2016-11-21 | -51.73 |
| 2016-11-18 | -51.73 |
| 2016-11-17 | -51.73 |
| 2016-11-16 | -51.46 |
| 2016-11-15 | -50.39 |
| 2016-11-14 | -49.31 |
| 2016-11-11 | -49.31 |
| 2016-11-10 | -48.78 |
| 2016-11-09 | -48.51 |
| 2016-11-08 | -47.70 |
| 2016-11-07 | -48.78 |
| 2016-11-04 | -48.78 |
| 2016-11-03 | -48.78 |
| 2016-11-02 | -48.51 |
| 2016-11-01 | -48.78 |
| 2016-10-31 | -48.51 |
| 2016-10-28 | -48.78 |
| 2016-10-27 | -48.78 |
| 2016-10-26 | -48.24 |
| 2016-10-25 | -48.24 |
| 2016-10-24 | -47.17 |
| 2016-10-20 | -48.78 |
| 2016-10-19 | -47.44 |
| 2016-10-18 | -47.17 |
| 2016-10-17 | -47.97 |
| 2016-10-14 | -46.90 |
| 2016-10-13 | -46.90 |
| 2016-10-12 | -45.83 |
| 2016-10-11 | -45.56 |
| 2016-10-07 | -44.49 |
| 2016-10-06 | -44.22 |
| 2016-10-05 | -44.22 |
| 2016-10-04 | -43.41 |
| 2016-10-03 | -42.88 |
| 2016-09-30 | -43.41 |
| 2016-09-29 | -42.34 |
| 2016-09-28 | -42.07 |
| 2016-09-27 | -42.07 |
| 2016-09-26 | -41.54 |
| 2016-09-23 | -40.19 |
| 2016-09-22 | -40.46 |
| 2016-09-21 | -41.54 |
| 2016-09-20 | -41.27 |
| 2016-09-19 | -41.80 |
| 2016-09-15 | -42.07 |
| 2016-09-14 | -41.00 |
| 2016-09-13 | -41.27 |
| 2016-09-12 | -40.73 |
| 2016-09-09 | -39.93 |
| 2016-09-08 | -39.15 |
| 2016-09-07 | -39.42 |
| 2016-09-06 | -39.42 |
| 2016-09-05 | -39.95 |
| 2016-09-02 | -40.75 |
| 2016-09-01 | -40.75 |
| 2016-08-31 | -41.28 |
| 2016-08-30 | -41.55 |
| 2016-08-29 | -42.35 |
| 2016-08-26 | -43.95 |
| 2016-08-25 | -42.89 |
| 2016-08-24 | -42.62 |
| 2016-08-23 | -42.62 |
| 2016-08-22 | -41.55 |
| 2016-08-19 | -41.55 |
| 2016-08-18 | -42.08 |
| 2016-08-17 | -42.35 |
| 2016-08-16 | -42.35 |
| 2016-08-15 | -43.15 |
| 2016-08-12 | -43.95 |
| 2016-08-11 | -43.42 |
| 2016-08-10 | -43.42 |
| 2016-08-09 | -43.42 |
| 2016-08-08 | -43.42 |
| 2016-08-05 | -43.42 |
| 2016-08-04 | -44.75 |
| 2016-08-03 | -45.29 |
| 2016-08-01 | -44.22 |
| 2016-07-29 | -44.22 |
| 2016-07-28 | -43.95 |
| 2016-07-27 | -43.69 |
| 2016-07-26 | -43.15 |
| 2016-07-25 | -43.15 |
| 2016-07-22 | -43.42 |
| 2016-07-21 | -43.69 |
| 2016-07-20 | -43.95 |
| 2016-07-19 | -44.49 |
| 2016-07-18 | -45.02 |
| 2016-07-15 | -44.22 |
| 2016-07-14 | -44.75 |
| 2016-07-13 | -44.75 |
| 2016-07-12 | -45.82 |
| 2016-07-11 | -46.09 |
| 2016-07-08 | -47.16 |
| 2016-07-07 | -46.89 |
| 2016-07-06 | -47.16 |
| 2016-07-05 | -47.16 |
| 2016-07-04 | -47.16 |
| 2016-06-30 | -47.69 |
| 2016-06-29 | -48.49 |
| 2016-06-28 | -50.09 |
| 2016-06-27 | -49.82 |
| 2016-06-24 | -48.76 |
| 2016-06-23 | -47.69 |
| 2016-06-22 | -47.96 |
| 2016-06-21 | -48.76 |
| 2016-06-20 | -48.76 |
| 2016-06-17 | -49.82 |
| 2016-06-16 | -49.82 |
| 2016-06-15 | -49.02 |
| 2016-06-14 | -49.29 |
| 2016-06-13 | -48.76 |
| 2016-06-10 | -48.49 |
| 2016-06-08 | -47.16 |
| 2016-06-07 | -46.89 |
| 2016-06-06 | -48.76 |
| 2016-06-03 | -49.02 |
| 2016-06-02 | -48.22 |
| 2016-06-01 | -48.22 |
| 2016-05-31 | -47.69 |
| 2016-05-30 | -48.17 |
| 2016-05-27 | -48.17 |
| 2016-05-26 | -49.22 |
| 2016-05-25 | -48.96 |
| 2016-05-24 | -49.49 |
| 2016-05-23 | -49.49 |
| 2016-05-20 | -48.96 |
| 2016-05-19 | -49.22 |
| 2016-05-18 | -49.22 |
| 2016-05-17 | -48.70 |
| 2016-05-16 | -49.49 |
| 2016-05-13 | -49.22 |
| 2016-05-12 | -47.91 |
| 2016-05-11 | -48.70 |
| 2016-05-10 | -48.43 |
| 2016-05-09 | -47.12 |
| 2016-05-06 | -47.12 |
| 2016-05-05 | -47.38 |
| 2016-05-04 | -46.33 |
| 2016-05-03 | -47.12 |
| 2016-04-29 | -46.59 |
| 2016-04-28 | -46.85 |
| 2016-04-27 | -45.54 |
| 2016-04-26 | -45.28 |
| 2016-04-25 | -45.01 |
| 2016-04-22 | -45.28 |
| 2016-04-21 | -45.01 |
| 2016-04-20 | -44.49 |
| 2016-04-19 | -44.75 |
| 2016-04-18 | -45.01 |
| 2016-04-15 | -44.75 |
| 2016-04-14 | -45.01 |
| 2016-04-13 | -45.01 |
| 2016-04-12 | -45.80 |
| 2016-04-11 | -44.22 |
| 2016-04-08 | -45.01 |
| 2016-04-07 | -44.75 |
| 2016-04-06 | -45.80 |
| 2016-04-05 | -45.54 |
| 2016-04-01 | -45.54 |
| 2016-03-31 | -45.01 |
| 2016-03-30 | -45.54 |
| 2016-03-29 | -46.59 |
| 2016-03-24 | -46.06 |
| 2016-03-23 | -45.28 |
| 2016-03-22 | -45.28 |
| 2016-03-21 | -44.22 |
| 2016-03-18 | -43.96 |
| 2016-03-17 | -44.22 |
| 2016-03-16 | -44.49 |
| 2016-03-15 | -44.75 |
| 2016-03-14 | -44.75 |
| 2016-03-11 | -46.85 |
| 2016-03-10 | -47.12 |
| 2016-03-09 | -46.85 |
| 2016-03-08 | -45.54 |
| 2016-03-07 | -45.01 |
| 2016-03-04 | -45.80 |
| 2016-03-03 | -45.80 |
| 2016-03-02 | -45.80 |
| 2016-03-01 | -48.17 |
| 2016-02-29 | -48.70 |
| 2016-02-26 | -48.70 |
| 2016-02-25 | -50.27 |
| 2016-02-24 | -48.70 |
| 2016-02-23 | -49.22 |
| 2016-02-22 | -49.49 |
| 2016-02-19 | -50.27 |
| 2016-02-18 | -50.54 |
| 2016-02-17 | -52.64 |
| 2016-02-16 | -51.33 |
| 2016-02-15 | -53.43 |
| 2016-02-12 | -55.80 |
| 2016-02-11 | -53.96 |
| 2016-02-05 | -52.12 |
| 2016-02-04 | -52.64 |
| 2016-02-03 | -52.91 |
| 2016-02-02 | -51.59 |
| 2016-02-01 | -51.85 |
| 2016-01-29 | -50.54 |
| 2016-01-28 | -53.69 |
| 2016-01-27 | -53.69 |
| 2016-01-26 | -54.48 |
| 2016-01-25 | -52.64 |
| 2016-01-22 | -52.12 |
| 2016-01-21 | -53.69 |
| 2016-01-20 | -51.85 |
| 2016-01-19 | -51.06 |
| 2016-01-18 | -51.85 |
| 2016-01-15 | -51.06 |
| 2016-01-14 | -50.54 |
| 2016-01-13 | -50.01 |
| 2016-01-12 | -50.27 |
| 2016-01-11 | -49.75 |
| 2016-01-08 | -48.17 |
| 2016-01-07 | -49.75 |
| 2016-01-06 | -45.80 |
| 2016-01-05 | -44.75 |
| 2016-01-04 | -45.80 |
| 2015-12-31 | -43.96 |
| 2015-12-30 | -43.43 |
| 2015-12-29 | -43.43 |
| 2015-12-28 | -43.70 |
| 2015-12-24 | -42.91 |
| 2015-12-23 | -43.70 |
| 2015-12-22 | -43.96 |
| 2015-12-21 | -44.75 |
| 2015-12-18 | -44.49 |
| 2015-12-17 | -44.49 |
| 2015-12-16 | -46.06 |
| 2015-12-15 | -46.59 |
| 2015-12-14 | -47.91 |
| 2015-12-11 | -44.75 |
| 2015-12-10 | -45.28 |
| 2015-12-09 | -45.01 |
| 2015-12-08 | -43.43 |
| 2015-12-07 | -41.86 |
| 2015-12-04 | -42.64 |
| 2015-12-03 | -42.64 |
| 2015-12-02 | -41.33 |
| 2015-12-01 | -42.12 |
| 2015-11-30 | -43.70 |
| 2015-11-27 | -43.43 |
| 2015-11-26 | -40.54 |
| 2015-11-25 | -40.28 |
| 2015-11-24 | -39.75 |
| 2015-11-23 | -38.70 |
| 2015-11-20 | -39.49 |
| 2015-11-19 | -40.80 |
| 2015-11-18 | -40.54 |
| 2015-11-17 | -42.12 |
| 2015-11-16 | -43.70 |
| 2015-11-13 | -41.59 |
| 2015-11-12 | -40.01 |
| 2015-11-11 | -40.80 |
| 2015-11-10 | -41.33 |
| 2015-11-09 | -40.28 |
| 2015-11-06 | -40.54 |
| 2015-11-05 | -39.75 |
| 2015-11-04 | -40.01 |
| 2015-11-03 | -40.80 |
| 2015-11-02 | -42.12 |
| 2015-10-30 | -43.70 |
| 2015-10-29 | -44.49 |
| 2015-10-28 | -43.96 |
| 2015-10-27 | -42.38 |
| 2015-10-26 | -42.38 |
| 2015-10-23 | -42.64 |
| 2015-10-22 | -42.38 |
| 2015-10-20 | -42.64 |
| 2015-10-19 | -43.70 |
| 2015-10-16 | -44.22 |
| 2015-10-15 | -45.28 |
| 2015-10-14 | -46.85 |
| 2015-10-13 | -46.59 |
| 2015-10-12 | -46.85 |
| 2015-10-09 | -48.43 |
| 2015-10-08 | -48.43 |
| 2015-10-07 | -48.43 |
| 2015-10-06 | -50.80 |
| 2015-10-05 | -50.80 |
| 2015-10-02 | -51.59 |
| 2015-09-30 | -53.17 |
| 2015-09-29 | -55.80 |
| 2015-09-25 | -53.96 |
| 2015-09-24 | -53.96 |
| 2015-09-23 | -54.22 |
| 2015-09-22 | -52.38 |
| 2015-09-21 | -53.17 |
| 2015-09-18 | -53.43 |
| 2015-09-17 | -54.22 |
| 2015-09-16 | -54.22 |
| 2015-09-15 | -55.54 |
| 2015-09-14 | -55.01 |
| 2015-09-11 | -55.06 |
| 2015-09-10 | -55.06 |
| 2015-09-09 | -55.06 |
| 2015-09-08 | -56.10 |
| 2015-09-07 | -56.88 |
| 2015-09-04 | -56.88 |
| 2015-09-02 | -56.88 |
| 2015-09-01 | -56.10 |
| 2015-08-31 | -55.84 |
| 2015-08-28 | -55.84 |
| 2015-08-27 | -56.62 |
| 2015-08-26 | -60.52 |
| 2015-08-25 | -62.60 |
| 2015-08-24 | -60.52 |
| 2015-08-21 | -56.10 |
| 2015-08-20 | -54.54 |
| 2015-08-19 | -53.24 |
| 2015-08-18 | -52.21 |
| 2015-08-17 | -50.91 |
| 2015-08-14 | -50.65 |
| 2015-08-13 | -51.69 |
| 2015-08-12 | -50.91 |
| 2015-08-11 | -47.27 |
| 2015-08-10 | -46.75 |
| 2015-08-07 | -47.79 |
| 2015-08-06 | -48.05 |
| 2015-08-05 | -46.75 |
| 2015-08-04 | -46.49 |
| 2015-08-03 | -46.23 |
| 2015-07-31 | -44.93 |
| 2015-07-30 | -45.71 |
| 2015-07-29 | -45.19 |
| 2015-07-28 | -46.49 |
| 2015-07-27 | -47.01 |
| 2015-07-24 | -43.11 |
| 2015-07-23 | -43.11 |
| 2015-07-22 | -42.85 |
| 2015-07-21 | -41.82 |
| 2015-07-20 | -42.34 |
| 2015-07-17 | -44.15 |
| 2015-07-16 | -45.97 |
| 2015-07-15 | -49.61 |
| 2015-07-14 | -48.31 |
| 2015-07-13 | -48.05 |
| 2015-07-10 | -48.05 |
| 2015-07-09 | -50.13 |
| 2015-07-08 | -56.36 |
| 2015-07-07 | -52.47 |
| 2015-07-06 | -49.61 |
| 2015-07-03 | -47.53 |
| 2015-07-02 | -43.89 |
| 2015-06-30 | -42.85 |
| 2015-06-29 | -44.41 |
| 2015-06-26 | -41.56 |
| 2015-06-25 | -40.26 |
| 2015-06-24 | -39.22 |
| 2015-06-23 | -39.74 |
| 2015-06-22 | -41.30 |
| 2015-06-19 | -41.82 |
| 2015-06-18 | -41.56 |
| 2015-06-17 | -41.30 |
| 2015-06-16 | -42.08 |
| 2015-06-15 | -40.52 |
| 2015-06-12 | -38.70 |
| 2015-06-11 | -41.30 |
| 2015-06-10 | -42.08 |
| 2015-06-09 | -41.04 |
| 2015-06-08 | -39.74 |
| 2015-06-05 | -39.48 |
| 2015-06-04 | -37.92 |
| 2015-06-03 | -40.00 |
| 2015-06-02 | -38.44 |
| 2015-06-01 | -37.14 |
| 2015-05-29 | -37.40 |
| 2015-05-28 | -36.38 |
| 2015-05-27 | -35.10 |
| 2015-05-26 | -35.87 |
| 2015-05-22 | -37.14 |
| 2015-05-21 | -31.27 |
| 2015-05-20 | -30.50 |
| 2015-05-19 | -33.06 |
| 2015-05-18 | -33.57 |
| 2015-05-15 | -33.57 |
| 2015-05-14 | -33.57 |
| 2015-05-13 | -34.59 |
| 2015-05-12 | -34.84 |
| 2015-05-11 | -34.33 |
| 2015-05-08 | -37.40 |
| 2015-05-07 | -39.44 |
| 2015-05-06 | -36.12 |
| 2015-05-05 | -34.08 |
| 2015-05-04 | -31.78 |
| 2015-04-30 | -35.87 |
| 2015-04-29 | -40.47 |
| 2015-04-28 | -39.70 |
| 2015-04-27 | -40.47 |
| 2015-04-24 | -42.77 |
| 2015-04-23 | -42.25 |
| 2015-04-22 | -41.74 |
| 2015-04-21 | -42.51 |
| 2015-04-20 | -43.28 |
| 2015-04-17 | -42.51 |
| 2015-04-16 | -42.00 |
| 2015-04-15 | -43.53 |
| 2015-04-14 | -42.77 |
| 2015-04-13 | -39.95 |
| 2015-04-10 | -45.58 |
| 2015-04-09 | -46.85 |
| 2015-04-08 | -49.15 |
| 2015-04-02 | -51.45 |
| 2015-04-01 | -52.73 |
| 2015-03-31 | -53.24 |
| 2015-03-30 | -53.75 |
| 2015-03-27 | -55.80 |
| 2015-03-26 | -57.07 |
| 2015-03-25 | -56.05 |
| 2015-03-24 | -56.05 |
| 2015-03-23 | -56.05 |
| 2015-03-20 | -56.82 |
| 2015-03-19 | -55.80 |
| 2015-03-18 | -56.56 |
| 2015-03-17 | -57.84 |
| 2015-03-16 | -57.59 |
| 2015-03-13 | -57.59 |
| 2015-03-12 | -57.84 |
| 2015-03-11 | -57.07 |
| 2015-03-10 | -56.05 |
| 2015-03-09 | -55.29 |
| 2015-03-06 | -55.03 |
| 2015-03-05 | -55.29 |
| 2015-03-04 | -55.03 |
| 2015-03-03 | -55.03 |
| 2015-03-02 | -54.01 |
| 2015-02-27 | -54.01 |
| 2015-02-26 | -53.75 |
| 2015-02-25 | -54.52 |
| 2015-02-24 | -55.03 |
| 2015-02-23 | -54.01 |
| 2015-02-18 | -53.75 |
| 2015-02-17 | -54.26 |
| 2015-02-16 | -54.77 |
| 2015-02-13 | -54.52 |
| 2015-02-12 | -55.54 |
| 2015-02-11 | -55.54 |
| 2015-02-10 | -55.80 |
| 2015-02-09 | -55.54 |
| 2015-02-06 | -55.03 |
| 2015-02-05 | -55.03 |
| 2015-02-04 | -54.52 |
| 2015-02-03 | -55.29 |
| 2015-02-02 | -55.54 |
| 2015-01-30 | -55.29 |
| 2015-01-29 | -55.03 |
| 2015-01-28 | -54.77 |
| 2015-01-27 | -54.77 |
| 2015-01-26 | -54.77 |
| 2015-01-23 | -53.75 |
| 2015-01-22 | -54.26 |
| 2015-01-21 | -53.24 |
| 2015-01-20 | -55.03 |
| 2015-01-19 | -55.29 |
| 2015-01-16 | -54.26 |
| 2015-01-15 | -53.50 |
| 2015-01-14 | -52.47 |
| 2015-01-13 | -52.99 |
| 2015-01-12 | -52.22 |
| 2015-01-09 | -51.96 |
| 2015-01-08 | -51.71 |
| 2015-01-07 | -51.20 |
| 2015-01-06 | -49.92 |
| 2015-01-05 | -49.41 |
| 2015-01-02 | -50.43 |
| 2014-12-31 | -53.24 |
| 2014-12-30 | -53.24 |
| 2014-12-29 | -54.77 |
| 2014-12-24 | -55.29 |
| 2014-12-23 | -55.80 |
| 2014-12-22 | -55.29 |
| 2014-12-19 | -54.52 |
| 2014-12-18 | -54.26 |
| 2014-12-17 | -54.77 |
| 2014-12-16 | -55.03 |
| 2014-12-15 | -54.52 |
| 2014-12-12 | -53.75 |
| 2014-12-11 | -53.50 |
| 2014-12-10 | -53.24 |
| 2014-12-09 | -52.47 |
| 2014-12-08 | -51.45 |
| 2014-12-05 | -51.71 |
| 2014-12-04 | -52.22 |
| 2014-12-03 | -51.71 |
| 2014-12-02 | -50.94 |
| 2014-12-01 | -51.20 |
| 2014-11-28 | -50.69 |
| 2014-11-27 | -51.20 |
| 2014-11-26 | -50.69 |
| 2014-11-25 | -51.45 |
| 2014-11-24 | -50.94 |
| 2014-11-21 | -53.24 |
| 2014-11-20 | -52.47 |
| 2014-11-19 | -52.73 |
| 2014-11-18 | -52.73 |
| 2014-11-17 | -52.73 |
| 2014-11-14 | -52.22 |
| 2014-11-13 | -51.96 |
| 2014-11-12 | -52.47 |
| 2014-11-11 | -51.71 |
| 2014-11-10 | -51.96 |
| 2014-11-07 | -52.99 |
| 2014-11-06 | -52.47 |
| 2014-11-05 | -52.73 |
| 2014-11-04 | -52.99 |
| 2014-11-03 | -53.75 |
| 2014-10-31 | -54.77 |
| 2014-10-30 | -55.03 |
| 2014-10-29 | -54.77 |
| 2014-10-28 | -55.80 |
| 2014-10-27 | -56.05 |
| 2014-10-24 | -55.29 |
| 2014-10-23 | -55.03 |
| 2014-10-22 | -54.77 |
| 2014-10-21 | -55.03 |
| 2014-10-20 | -55.29 |
| 2014-10-17 | -54.77 |
| 2014-10-16 | -54.26 |
| 2014-10-15 | -54.26 |
| 2014-10-14 | -54.26 |
| 2014-10-13 | -53.75 |
| 2014-10-10 | -53.75 |
| 2014-10-09 | -52.73 |
| 2014-10-08 | -54.01 |
| 2014-10-07 | -53.24 |
| 2014-10-06 | -52.73 |
| 2014-10-03 | -52.73 |
| 2014-09-30 | -55.54 |
| 2014-09-29 | -52.99 |
| 2014-09-26 | -51.71 |
| 2014-09-25 | -51.20 |
| 2014-09-24 | -51.71 |
| 2014-09-23 | -51.20 |
| 2014-09-22 | -50.69 |
| 2014-09-19 | -50.69 |
| 2014-09-18 | -50.43 |
| 2014-09-17 | -50.43 |
| 2014-09-16 | -50.18 |
| 2014-09-15 | -49.66 |
| 2014-09-12 | -49.41 |
| 2014-09-11 | -48.90 |
| 2014-09-10 | -48.44 |
| 2014-09-08 | -47.43 |
| 2014-09-05 | -48.19 |
| 2014-09-04 | -48.19 |
| 2014-09-03 | -47.68 |
| 2014-09-02 | -48.94 |
| 2014-09-01 | -49.20 |
| 2014-08-29 | -48.69 |
| 2014-08-28 | -47.68 |
| 2014-08-27 | -48.19 |
| 2014-08-26 | -46.92 |
| 2014-08-25 | -47.43 |
| 2014-08-22 | -48.94 |
| 2014-08-21 | -48.44 |
| 2014-08-20 | -47.93 |
| 2014-08-19 | -47.43 |
| 2014-08-18 | -47.68 |
| 2014-08-15 | -46.92 |
| 2014-08-14 | -46.92 |
| 2014-08-13 | -45.91 |
| 2014-08-12 | -47.43 |
| 2014-08-11 | -47.17 |
| 2014-08-08 | -47.93 |
| 2014-08-07 | -47.43 |
| 2014-08-06 | -47.43 |
| 2014-08-05 | -47.17 |
| 2014-08-04 | -46.92 |
| 2014-08-01 | -47.43 |
| 2014-07-31 | -47.17 |
| 2014-07-30 | -48.94 |
| 2014-07-29 | -45.66 |
| 2014-07-28 | -45.40 |
| 2014-07-25 | -47.43 |
| 2014-07-24 | -47.17 |
| 2014-07-23 | -48.69 |
| 2014-07-22 | -49.95 |
| 2014-07-21 | -50.71 |
| 2014-07-18 | -50.71 |
| 2014-07-17 | -50.46 |
| 2014-07-16 | -50.97 |
| 2014-07-15 | -50.71 |
| 2014-07-14 | -50.71 |
| 2014-07-11 | -50.97 |
| 2014-07-10 | -51.22 |
| 2014-07-09 | -50.71 |
| 2014-07-08 | -50.21 |
| 2014-07-07 | -49.70 |
| 2014-07-04 | -50.71 |
| 2014-07-03 | -50.97 |
| 2014-07-02 | -51.72 |
| 2014-06-30 | -52.23 |
| 2014-06-27 | -52.73 |
| 2014-06-26 | -52.48 |
| 2014-06-25 | -52.73 |
| 2014-06-24 | -52.99 |
| 2014-06-23 | -53.49 |
| 2014-06-20 | -53.24 |
| 2014-06-19 | -51.47 |
| 2014-06-18 | -50.71 |
| 2014-06-17 | -49.70 |
| 2014-06-16 | -49.20 |
| 2014-06-13 | -49.95 |
| 2014-06-12 | -50.46 |
| 2014-06-11 | -50.46 |
| 2014-06-10 | -50.46 |
| 2014-06-09 | -50.71 |
| 2014-06-06 | -49.95 |
| 2014-06-05 | -48.44 |
| 2014-06-04 | -48.69 |
| 2014-06-03 | -48.69 |
| 2014-05-30 | -49.93 |
| 2014-05-29 | -50.18 |
| 2014-05-28 | -48.94 |
| 2014-05-27 | -49.68 |
| 2014-05-26 | -49.68 |
| 2014-05-23 | -49.93 |
| 2014-05-22 | -50.43 |
| 2014-05-21 | -50.92 |
| 2014-05-20 | -50.92 |
| 2014-05-19 | -50.43 |
| 2014-05-16 | -50.67 |
| 2014-05-15 | -49.19 |
| 2014-05-14 | -48.94 |
| 2014-05-13 | -49.93 |
| 2014-05-12 | -50.92 |
| 2014-05-09 | -50.43 |
| 2014-05-08 | -49.93 |
| 2014-05-07 | -49.68 |
| 2014-05-05 | -49.68 |
| 2014-05-02 | -49.19 |
| 2014-04-30 | -49.19 |
| 2014-04-29 | -49.68 |
| 2014-04-28 | -48.94 |
| 2014-04-25 | -48.44 |
| 2014-04-24 | -47.45 |
| 2014-04-23 | -48.19 |
| 2014-04-22 | -47.45 |
| 2014-04-17 | -46.96 |
| 2014-04-16 | -46.21 |
| 2014-04-15 | -45.22 |
| 2014-04-14 | -44.97 |
| 2014-04-11 | -44.48 |
| 2014-04-10 | -43.73 |
| 2014-04-09 | -43.98 |
| 2014-04-08 | -44.97 |
| 2014-04-07 | -44.48 |
| 2014-04-04 | -44.97 |
| 2014-04-03 | -44.48 |
| 2014-04-02 | -44.72 |
| 2014-04-01 | -47.45 |
| 2014-03-31 | -46.46 |
| 2014-03-28 | -47.45 |
| 2014-03-27 | -49.43 |
| 2014-03-26 | -49.19 |
| 2014-03-25 | -50.67 |
| 2014-03-24 | -50.67 |
| 2014-03-21 | -49.93 |
| 2014-03-20 | -52.41 |
| 2014-03-19 | -53.65 |
| 2014-03-18 | -53.65 |
| 2014-03-17 | -54.39 |
| 2014-03-14 | -52.90 |
| 2014-03-13 | -50.67 |
| 2014-03-12 | -50.92 |
| 2014-03-11 | -49.43 |
| 2014-03-10 | -50.18 |
| 2014-03-07 | -48.44 |
| 2014-03-06 | -49.19 |
| 2014-03-05 | -48.44 |
| 2014-03-04 | -48.19 |
| 2014-03-03 | -47.95 |
| 2014-02-28 | -46.96 |
| 2014-02-27 | -46.96 |
| 2014-02-26 | -46.96 |
| 2014-02-25 | -47.20 |
| 2014-02-24 | -47.20 |
| 2014-02-21 | -44.23 |
| 2014-02-20 | -43.98 |
| 2014-02-19 | -42.74 |
| 2014-02-18 | -43.49 |
| 2014-02-17 | -43.49 |
| 2014-02-14 | -43.24 |
| 2014-02-13 | -42.49 |
| 2014-02-12 | -41.25 |
| 2014-02-11 | -42.00 |
| 2014-02-10 | -42.00 |
| 2014-02-07 | -41.75 |
| 2014-02-06 | -43.24 |
| 2014-02-05 | -43.98 |
| 2014-02-04 | -42.49 |
| 2014-01-30 | -38.78 |
| 2014-01-29 | -37.29 |
| 2014-01-28 | -43.49 |
| 2014-01-27 | -44.97 |
| 2014-01-24 | -42.74 |
| 2014-01-23 | -41.75 |
| 2014-01-22 | -40.76 |
| 2014-01-21 | -40.51 |
| 2014-01-20 | -41.01 |
| 2014-01-17 | -40.51 |
| 2014-01-16 | -40.26 |
| 2014-01-15 | -40.51 |
| 2014-01-14 | -40.02 |
| 2014-01-13 | -41.75 |
| 2014-01-10 | -41.75 |
| 2014-01-09 | -41.50 |
| 2014-01-08 | -42.00 |
| 2014-01-07 | -42.99 |
| 2014-01-06 | -43.24 |
| 2014-01-03 | -42.25 |
| 2014-01-02 | -42.00 |
| 2013-12-31 | -41.01 |
| 2013-12-30 | -41.01 |
| 2013-12-27 | -40.76 |
| 2013-12-24 | -40.51 |
| 2013-12-23 | -41.01 |
| 2013-12-20 | -41.50 |
| 2013-12-19 | -42.00 |
| 2013-12-18 | -42.00 |
| 2013-12-17 | -41.75 |
| 2013-12-16 | -41.01 |
| 2013-12-13 | -41.25 |
| 2013-12-12 | -40.76 |
| 2013-12-11 | -40.02 |
| 2013-12-10 | -39.27 |
| 2013-12-09 | -38.28 |
| 2013-12-06 | -39.27 |
| 2013-12-05 | -38.28 |
| 2013-12-04 | -37.78 |
| 2013-12-03 | -38.78 |
| 2013-12-02 | -39.02 |
| 2013-11-29 | -37.78 |
| 2013-11-28 | -39.27 |
| 2013-11-27 | -38.78 |
| 2013-11-26 | -39.27 |
| 2013-11-25 | -38.78 |
| 2013-11-22 | -38.03 |
| 2013-11-21 | -37.78 |
| 2013-11-20 | -38.03 |
| 2013-11-19 | -37.04 |
| 2013-11-18 | -36.30 |
| 2013-11-15 | -38.53 |
| 2013-11-14 | -39.52 |
| 2013-11-13 | -39.52 |
| 2013-11-12 | -38.28 |
| 2013-11-11 | -37.54 |
| 2013-11-08 | -36.54 |
| 2013-11-07 | -35.80 |
| 2013-11-06 | -35.31 |
| 2013-11-05 | -35.55 |
| 2013-11-04 | -35.06 |
| 2013-11-01 | -34.56 |
| 2013-10-31 | -33.07 |
| 2013-10-30 | -33.32 |
| 2013-10-29 | -36.05 |
| 2013-10-28 | -36.30 |
| 2013-10-25 | -35.80 |
| 2013-10-24 | -35.31 |
| 2013-10-23 | -35.80 |
| 2013-10-22 | -33.07 |
| 2013-10-21 | -33.32 |
| 2013-10-18 | -32.58 |
| 2013-10-17 | -33.07 |
| 2013-10-16 | -33.32 |
| 2013-10-15 | -33.07 |
| 2013-10-11 | -33.32 |
| 2013-10-10 | -34.07 |
| 2013-10-09 | -33.32 |
| 2013-10-08 | -35.55 |
| 2013-10-07 | -37.54 |
| 2013-10-04 | -37.54 |
| 2013-10-03 | -38.03 |
| 2013-10-02 | -38.28 |
| 2013-09-30 | -38.28 |
| 2013-09-27 | -38.03 |
| 2013-09-26 | -38.78 |
| 2013-09-25 | -37.54 |
| 2013-09-24 | -37.78 |
| 2013-09-23 | -37.04 |
| 2013-09-19 | -38.78 |
| 2013-09-18 | -38.53 |
| 2013-09-17 | -37.78 |
| 2013-09-16 | -38.53 |
| 2013-09-13 | -38.53 |
| 2013-09-12 | -38.03 |
| 2013-09-11 | -37.04 |
| 2013-09-10 | -36.79 |
| 2013-09-09 | -37.54 |
| 2013-09-06 | -39.07 |
| 2013-09-05 | -39.81 |
| 2013-09-04 | -40.06 |
| 2013-09-03 | -40.55 |
| 2013-09-02 | -41.53 |
| 2013-08-30 | -41.04 |
| 2013-08-29 | -42.51 |
| 2013-08-28 | -41.53 |
| 2013-08-27 | -40.06 |
| 2013-08-26 | -39.32 |
| 2013-08-23 | -40.55 |
| 2013-08-22 | -40.79 |
| 2013-08-21 | -41.04 |
| 2013-08-20 | -39.32 |
| 2013-08-19 | -36.86 |
| 2013-08-16 | -37.84 |
| 2013-08-15 | -37.11 |
| 2013-08-13 | -35.39 |
| 2013-08-12 | -36.37 |
| 2013-08-09 | -38.34 |
| 2013-08-08 | -38.09 |
| 2013-08-07 | -38.83 |
| 2013-08-06 | -38.34 |
| 2013-08-05 | -38.09 |
| 2013-08-02 | -40.55 |
| 2013-08-01 | -41.28 |
| 2013-07-31 | -43.00 |
| 2013-07-30 | -44.23 |
| 2013-07-29 | -43.74 |
| 2013-07-26 | -43.50 |
| 2013-07-25 | -42.27 |
| 2013-07-24 | -43.00 |
| 2013-07-23 | -42.76 |
| 2013-07-22 | -44.48 |
| 2013-07-19 | -44.97 |
| 2013-07-18 | -43.74 |
| 2013-07-17 | -43.99 |
| 2013-07-16 | -44.23 |
| 2013-07-15 | -42.76 |
| 2013-07-12 | -42.51 |
| 2013-07-11 | -43.99 |
| 2013-07-10 | -48.16 |
| 2013-07-09 | -48.41 |
| 2013-07-08 | -47.67 |
| 2013-07-05 | -46.69 |
| 2013-07-04 | -48.16 |
| 2013-07-03 | -45.95 |
| 2013-07-02 | -44.48 |
| 2013-06-28 | -44.48 |
| 2013-06-27 | -46.20 |
| 2013-06-26 | -45.71 |
| 2013-06-25 | -47.18 |
| 2013-06-24 | -46.20 |
| 2013-06-21 | -44.48 |
| 2013-06-20 | -44.23 |
| 2013-06-19 | -42.27 |
| 2013-06-18 | -41.04 |
| 2013-06-17 | -42.51 |
| 2013-06-14 | -42.27 |
| 2013-06-13 | -43.00 |
| 2013-06-11 | -41.04 |
| 2013-06-10 | -37.84 |
| 2013-06-07 | -37.84 |
| 2013-06-06 | -37.35 |
| 2013-06-05 | -36.37 |
| 2013-06-04 | -36.37 |
| 2013-06-03 | -36.37 |
| 2013-05-31 | -33.55 |
| 2013-05-30 | -33.30 |
| 2013-05-29 | -34.03 |
| 2013-05-28 | -33.30 |
| 2013-05-27 | -34.03 |
| 2013-05-24 | -33.30 |
| 2013-05-23 | -34.27 |
| 2013-05-22 | -33.55 |
| 2013-05-21 | -33.55 |
| 2013-05-20 | -30.39 |
| 2013-05-16 | -30.88 |
| 2013-05-15 | -28.45 |
| 2013-05-14 | -30.64 |
| 2013-05-13 | -28.69 |
| 2013-05-10 | -28.45 |
| 2013-05-09 | -31.12 |
| 2013-05-08 | -34.76 |
| 2013-05-07 | -34.52 |
| 2013-05-06 | -38.15 |
| 2013-05-03 | -37.91 |
| 2013-05-02 | -37.18 |
| 2013-04-30 | -37.43 |
| 2013-04-29 | -40.09 |
| 2013-04-26 | -40.09 |
| 2013-04-25 | -39.61 |
| 2013-04-24 | -39.12 |
| 2013-04-23 | -39.61 |
| 2013-04-22 | -38.64 |
| 2013-04-19 | -38.40 |
| 2013-04-18 | -40.34 |
| 2013-04-17 | -40.09 |
| 2013-04-16 | -38.75 |
| 2013-04-15 | -39.42 |
| 2013-04-12 | -39.65 |
| 2013-04-11 | -38.31 |
| 2013-04-10 | -39.87 |
| 2013-04-09 | -38.98 |
| 2013-04-08 | -41.21 |
| 2013-04-05 | -39.20 |
| 2013-04-03 | -37.86 |
| 2013-04-02 | -34.95 |
| 2013-03-28 | -25.34 |
| 2013-03-27 | -24.45 |
| 2013-03-26 | -26.01 |
| 2013-03-25 | -25.56 |
| 2013-03-22 | -26.01 |
| 2013-03-21 | -25.56 |
| 2013-03-20 | -25.34 |
| 2013-03-19 | -26.68 |
| 2013-03-18 | -26.91 |
| 2013-03-15 | -26.68 |
| 2013-03-14 | -25.12 |
| 2013-03-13 | -24.67 |
| 2013-03-12 | -24.89 |
| 2013-03-11 | -22.66 |
| 2013-03-08 | -21.76 |
| 2013-03-07 | -22.66 |
| 2013-03-06 | -21.54 |
| 2013-03-05 | -22.44 |
| 2013-03-04 | -24.00 |
| 2013-03-01 | -20.20 |
| 2013-02-28 | -19.75 |
| 2013-02-27 | -22.66 |
| 2013-02-26 | -22.88 |
| 2013-02-25 | -21.99 |
| 2013-02-22 | -20.87 |
| 2013-02-21 | -19.98 |
| 2013-02-20 | -17.96 |
| 2013-02-19 | -18.41 |
| 2013-02-18 | -17.07 |
| 2013-02-15 | -16.40 |
| 2013-02-14 | -17.52 |
| 2013-02-08 | -17.07 |
| 2013-02-07 | -16.62 |
| 2013-02-06 | -15.51 |
| 2013-02-05 | -16.40 |
| 2013-02-04 | -15.51 |
| 2013-02-01 | -15.95 |
| 2013-01-31 | -15.95 |
| 2013-01-30 | -16.18 |
| 2013-01-29 | -16.40 |
| 2013-01-28 | -17.74 |
| 2013-01-25 | -17.96 |
| 2013-01-24 | -17.52 |
| 2013-01-23 | -17.74 |
| 2013-01-22 | -16.18 |
| 2013-01-21 | -16.62 |
| 2013-01-18 | -17.07 |
| 2013-01-17 | -16.40 |
| 2013-01-16 | -14.84 |
| 2013-01-15 | -15.28 |
| 2013-01-14 | -15.95 |
| 2013-01-11 | -17.07 |
| 2013-01-10 | -13.72 |
| 2013-01-09 | -14.16 |
| 2013-01-08 | -16.40 |
| 2013-01-07 | -13.27 |
| 2013-01-04 | -11.93 |
| 2013-01-03 | -10.14 |
| 2013-01-02 | -11.93 |
| 2012-12-31 | -16.18 |
| 2012-12-28 | -15.51 |
| 2012-12-27 | -16.18 |
| 2012-12-24 | -17.29 |
| 2012-12-21 | -16.62 |
| 2012-12-20 | -16.18 |
| 2012-12-19 | -16.62 |
| 2012-12-18 | -17.74 |
| 2012-12-17 | -12.82 |
| 2012-12-14 | -11.26 |
| 2012-12-13 | -13.27 |
| 2012-12-12 | -11.71 |
| 2012-12-11 | -11.48 |
| 2012-12-10 | -9.92 |
| 2012-12-07 | -8.80 |
| 2012-12-06 | -10.81 |
| 2012-12-05 | -10.81 |
| 2012-12-04 | -14.16 |
| 2012-12-03 | -15.06 |
| 2012-11-30 | -12.60 |
| 2012-11-29 | -13.72 |
| 2012-11-28 | -17.96 |
| 2012-11-27 | -15.73 |
| 2012-11-26 | -19.31 |
| 2012-11-23 | -18.86 |
| 2012-11-22 | -24.45 |
| 2012-11-21 | -25.56 |
| 2012-11-20 | -26.01 |
| 2012-11-19 | -26.24 |
| 2012-11-16 | -26.46 |
| 2012-11-15 | -27.13 |
| 2012-11-14 | -26.68 |
| 2012-11-13 | -27.35 |
| 2012-11-12 | -25.56 |
| 2012-11-09 | -26.24 |
| 2012-11-08 | -26.91 |
| 2012-11-07 | -24.45 |
| 2012-11-06 | -24.45 |
| 2012-11-05 | -24.45 |
| 2012-11-02 | -25.34 |
| 2012-11-01 | -24.45 |
| 2012-10-31 | -26.68 |
| 2012-10-30 | -27.35 |
| 2012-10-29 | -27.58 |
| 2012-10-26 | -26.91 |
| 2012-10-25 | -25.79 |
| 2012-10-24 | -26.24 |
| 2012-10-22 | -27.35 |
| 2012-10-19 | -28.47 |
| 2012-10-18 | -26.46 |
| 2012-10-17 | -27.35 |
| 2012-10-16 | -28.69 |
| 2012-10-15 | -29.59 |
| 2012-10-12 | -30.93 |
| 2012-10-11 | -30.71 |
| 2012-10-10 | -30.71 |
| 2012-10-09 | -30.48 |
| 2012-10-08 | -30.71 |
| 2012-10-05 | -31.15 |
| 2012-10-04 | -34.06 |
| 2012-10-03 | -34.28 |
| 2012-09-28 | -34.51 |
| 2012-09-27 | -34.95 |
| 2012-09-26 | -35.18 |
| 2012-09-25 | -34.73 |
| 2012-09-24 | -34.06 |
| 2012-09-21 | -31.60 |
| 2012-09-20 | -32.94 |
| 2012-09-19 | -32.27 |
| 2012-09-18 | -31.82 |
| 2012-09-17 | -30.04 |
| 2012-09-14 | -30.93 |
| 2012-09-13 | -32.94 |
| 2012-09-12 | -34.95 |
| 2012-09-11 | -36.07 |
| 2012-09-10 | -34.06 |
| 2012-09-07 | -34.28 |
| 2012-09-06 | -37.52 |
| 2012-09-05 | -38.41 |
| 2012-09-04 | -37.52 |
| 2012-09-03 | -37.30 |
| 2012-08-31 | -37.52 |
| 2012-08-30 | -37.74 |
| 2012-08-29 | -35.97 |
| 2012-08-28 | -34.64 |
| 2012-08-27 | -33.31 |
| 2012-08-24 | -32.87 |
| 2012-08-23 | -31.76 |
| 2012-08-22 | -32.65 |
| 2012-08-21 | -32.87 |
| 2012-08-20 | -33.09 |
| 2012-08-17 | -31.54 |
| 2012-08-16 | -31.76 |
| 2012-08-15 | -31.32 |
| 2012-08-14 | -30.88 |
| 2012-08-13 | -30.88 |
| 2012-08-10 | -29.99 |
| 2012-08-09 | -29.55 |
| 2012-08-08 | -30.88 |
| 2012-08-07 | -28.88 |
| 2012-08-06 | -28.44 |
| 2012-08-03 | -29.33 |
| 2012-08-02 | -29.10 |
| 2012-08-01 | -28.22 |
| 2012-07-31 | -29.10 |
| 2012-07-30 | -29.33 |
| 2012-07-27 | -29.99 |
| 2012-07-26 | -32.21 |
| 2012-07-25 | -31.76 |
| 2012-07-24 | -30.88 |
| 2012-07-23 | -30.88 |
| 2012-07-20 | -30.43 |
| 2012-07-19 | -28.88 |
| 2012-07-18 | -29.55 |
| 2012-07-17 | -28.88 |
| 2012-07-16 | -30.43 |
| 2012-07-13 | -30.66 |
| 2012-07-12 | -31.10 |
| 2012-07-11 | -29.33 |
| 2012-07-10 | -28.66 |
| 2012-07-09 | -29.33 |
| 2012-07-06 | -27.11 |
| 2012-07-05 | -27.55 |
| 2012-07-04 | -26.67 |
| 2012-07-03 | -28.44 |
| 2012-06-29 | -30.43 |
| 2012-06-28 | -31.76 |
| 2012-06-27 | -30.21 |
| 2012-06-26 | -30.66 |
| 2012-06-25 | -30.43 |
| 2012-06-22 | -30.66 |
| 2012-06-21 | -32.65 |
| 2012-06-20 | -30.21 |
| 2012-06-19 | -30.88 |
| 2012-06-18 | -29.10 |
| 2012-06-15 | -29.99 |
| 2012-06-14 | -29.77 |
| 2012-06-13 | -29.33 |
| 2012-06-12 | -29.99 |
| 2012-06-11 | -33.09 |
| 2012-06-08 | -34.38 |
| 2012-06-07 | -35.67 |
| 2012-06-06 | -35.67 |
| 2012-06-05 | -38.24 |
| 2012-06-04 | -37.81 |
| 2012-06-01 | -36.31 |
| 2012-05-31 | -34.16 |
| 2012-05-30 | -33.31 |
| 2012-05-29 | -33.95 |
| 2012-05-28 | -38.45 |
| 2012-05-25 | -37.81 |
| 2012-05-24 | -37.81 |
| 2012-05-23 | -39.53 |
| 2012-05-22 | -39.10 |
| 2012-05-21 | -40.60 |
| 2012-05-18 | -40.60 |
| 2012-05-17 | -38.88 |
| 2012-05-16 | -40.60 |
| 2012-05-15 | -37.81 |
| 2012-05-14 | -33.52 |
| 2012-05-11 | -33.95 |
| 2012-05-10 | -33.52 |
| 2012-05-09 | -32.88 |
| 2012-05-08 | -30.52 |
| 2012-05-07 | -29.88 |
| 2012-05-04 | -28.59 |
| 2012-05-03 | -27.73 |
| 2012-05-02 | -28.16 |
| 2012-04-30 | -30.30 |
| 2012-04-27 | -31.38 |
| 2012-04-26 | -31.38 |
| 2012-04-25 | -32.02 |
| 2012-04-24 | -32.45 |
| 2012-04-23 | -32.66 |
| 2012-04-20 | -30.95 |
| 2012-04-19 | -30.73 |
| 2012-04-18 | -29.88 |
| 2012-04-17 | -30.73 |
| 2012-04-16 | -29.66 |
| 2012-04-13 | -29.02 |
| 2012-04-12 | -30.73 |
| 2012-04-11 | -30.73 |
| 2012-04-10 | -30.95 |
| 2012-04-05 | -29.23 |
| 2012-04-03 | -30.95 |
| 2012-04-02 | -32.45 |
| 2012-03-30 | -32.66 |
| 2012-03-29 | -33.52 |
| 2012-03-28 | -32.02 |
| 2012-03-27 | -31.38 |
| 2012-03-26 | -32.02 |
| 2012-03-23 | -33.95 |
| 2012-03-22 | -33.95 |
| 2012-03-21 | -35.24 |
| 2012-03-20 | -35.02 |
| 2012-03-19 | -35.67 |
| 2012-03-16 | -33.52 |
| 2012-03-15 | -33.95 |
| 2012-03-14 | -33.74 |
| 2012-03-13 | -33.09 |
| 2012-03-12 | -32.88 |
| 2012-03-09 | -33.52 |
| 2012-03-08 | -33.31 |
| 2012-03-07 | -33.74 |
| 2012-03-06 | -31.59 |
| 2012-03-05 | -29.66 |
| 2012-03-02 | -28.37 |
| 2012-03-01 | -30.30 |
| 2012-02-29 | -27.95 |
| 2012-02-28 | -26.23 |
| 2012-02-27 | -27.52 |
| 2012-02-24 | -26.02 |
| 2012-02-23 | -30.09 |
| 2012-02-22 | -30.09 |
| 2012-02-21 | -36.31 |
| 2012-02-20 | -35.45 |
| 2012-02-17 | -36.09 |
| 2012-02-16 | -36.95 |
| 2012-02-15 | -37.60 |
| 2012-02-14 | -40.17 |
| 2012-02-13 | -40.38 |
| 2012-02-10 | -38.02 |
| 2012-02-09 | -36.95 |
| 2012-02-08 | -38.67 |
| 2012-02-07 | -41.46 |
| 2012-02-06 | -41.24 |
| 2012-02-03 | -40.81 |
| 2012-02-02 | -41.88 |
| 2012-02-01 | -43.39 |
| 2012-01-31 | -42.10 |
| 2012-01-30 | -43.17 |
| 2012-01-27 | -41.88 |
| 2012-01-26 | -41.24 |
| 2012-01-20 | -42.53 |
| 2012-01-19 | -41.24 |
| 2012-01-18 | -44.03 |
| 2012-01-17 | -44.46 |
| 2012-01-16 | -45.74 |
| 2012-01-13 | -43.60 |
| 2012-01-12 | -46.82 |
| 2012-01-11 | -48.32 |
| 2012-01-10 | -49.18 |
| 2012-01-09 | -48.75 |
| 2012-01-06 | -50.46 |
| 2012-01-05 | -50.68 |
| 2012-01-04 | -50.03 |
| 2012-01-03 | -49.39 |
| 2011-12-30 | -49.39 |
| 2011-12-29 | -48.32 |
| 2011-12-28 | -48.96 |
| 2011-12-23 | -48.75 |
| 2011-12-22 | -48.75 |
| 2011-12-21 | -50.03 |
| 2011-12-20 | -51.11 |
| 2011-12-19 | -51.75 |
| 2011-12-16 | -50.68 |
| 2011-12-15 | -51.96 |
| 2011-12-14 | -51.11 |
| 2011-12-13 | -51.53 |
| 2011-12-12 | -50.89 |
| 2011-12-09 | -51.53 |
| 2011-12-08 | -49.82 |
| 2011-12-07 | -49.82 |
| 2011-12-06 | -50.89 |
| 2011-12-05 | -50.03 |
| 2011-12-02 | -50.25 |
| 2011-12-01 | -49.60 |
| 2011-11-30 | -52.82 |
| 2011-11-29 | -53.68 |
| 2011-11-28 | -54.11 |
| 2011-11-25 | -55.18 |
| 2011-11-24 | -54.32 |
| 2011-11-23 | -54.97 |
| 2011-11-22 | -53.89 |
| 2011-11-21 | -54.32 |
| 2011-11-18 | -53.25 |
| 2011-11-17 | -52.39 |
| 2011-11-16 | -50.89 |
| 2011-11-15 | -50.03 |
| 2011-11-14 | -50.03 |
| 2011-11-11 | -51.53 |
| 2011-11-10 | -51.75 |
| 2011-11-09 | -49.18 |
| 2011-11-08 | -49.18 |
| 2011-11-07 | -50.68 |
| 2011-11-04 | -50.68 |
| 2011-11-03 | -52.61 |
| 2011-11-02 | -49.60 |
| 2011-11-01 | -50.25 |
| 2011-10-31 | -47.46 |
| 2011-10-28 | -47.46 |
| 2011-10-27 | -48.96 |
| 2011-10-26 | -51.75 |
| 2011-10-25 | -52.61 |
| 2011-10-24 | -52.61 |
| 2011-10-21 | -54.11 |
| 2011-10-20 | -55.39 |
| 2011-10-19 | -53.89 |
| 2011-10-18 | -54.97 |
| 2011-10-17 | -51.96 |
| 2011-10-14 | -52.39 |
| 2011-10-13 | -51.11 |
| 2011-10-12 | -55.18 |
| 2011-10-11 | -57.32 |
| 2011-10-10 | -59.25 |
| 2011-10-07 | -58.18 |
| 2011-10-06 | -60.33 |
| 2011-10-04 | -63.54 |
| 2011-10-03 | -62.26 |
| 2011-09-30 | -59.25 |
| 2011-09-28 | -57.22 |
| 2011-09-27 | -58.28 |
| 2011-09-26 | -60.18 |
| 2011-09-23 | -57.85 |
| 2011-09-22 | -56.16 |
| 2011-09-21 | -52.35 |
| 2011-09-20 | -51.92 |
| 2011-09-19 | -51.08 |
| 2011-09-16 | -48.75 |
| 2011-09-15 | -46.63 |
| 2011-09-14 | -45.78 |
| 2011-09-12 | -43.87 |
| 2011-09-09 | -41.12 |
| 2011-09-08 | -40.27 |
| 2011-09-07 | -39.85 |
| 2011-09-06 | -40.06 |
| 2011-09-05 | -39.43 |
| 2011-09-02 | -37.10 |
| 2011-09-01 | -36.04 |
| 2011-08-31 | -36.89 |
| 2011-08-30 | -37.94 |
| 2011-08-29 | -39.85 |
| 2011-08-26 | -40.70 |
| 2011-08-25 | -40.70 |
| 2011-08-24 | -39.00 |
| 2011-08-23 | -38.16 |
| 2011-08-22 | -39.22 |
| 2011-08-19 | -37.31 |
| 2011-08-18 | -34.34 |
| 2011-08-17 | -34.13 |
| 2011-08-16 | -33.29 |
| 2011-08-15 | -33.50 |
| 2011-08-12 | -35.61 |
| 2011-08-11 | -35.83 |
| 2011-08-10 | -35.40 |
| 2011-08-09 | -36.67 |
| 2011-08-08 | -34.13 |
| 2011-08-05 | -32.44 |
| 2011-08-04 | -29.90 |
| 2011-08-03 | -29.47 |
| 2011-08-02 | -27.57 |
| 2011-08-01 | -26.93 |
| 2011-07-29 | -26.93 |
| 2011-07-28 | -27.14 |
| 2011-07-27 | -26.93 |
| 2011-07-26 | -26.08 |
| 2011-07-25 | -27.99 |
| 2011-07-22 | -26.51 |
| 2011-07-21 | -26.93 |
| 2011-07-20 | -26.93 |
| 2011-07-19 | -28.20 |
| 2011-07-18 | -28.63 |
| 2011-07-15 | -28.20 |
| 2011-07-14 | -26.93 |
| 2011-07-13 | -28.63 |
| 2011-07-12 | -29.47 |
| 2011-07-11 | -26.93 |
| 2011-07-08 | -26.30 |
| 2011-07-07 | -27.78 |
| 2011-07-06 | -27.14 |
| 2011-07-05 | -26.08 |
| 2011-07-04 | -25.87 |
| 2011-06-30 | -27.78 |
| 2011-06-29 | -29.26 |
| 2011-06-28 | -30.74 |
| 2011-06-27 | -30.53 |
| 2011-06-24 | -31.59 |
| 2011-06-23 | -33.29 |
| 2011-06-22 | -32.86 |
| 2011-06-21 | -34.13 |
| 2011-06-20 | -34.56 |
| 2011-06-17 | -32.86 |
| 2011-06-16 | -33.07 |
| 2011-06-15 | -31.59 |
| 2011-06-14 | -31.38 |
| 2011-06-13 | -30.96 |
| 2011-06-10 | -29.26 |
| 2011-06-09 | -28.41 |
| 2011-06-08 | -27.78 |
| 2011-06-07 | -27.57 |
| 2011-06-03 | -27.14 |
| 2011-06-02 | -27.57 |
| 2011-06-01 | -26.08 |
| 2011-05-31 | -27.14 |
| 2011-05-30 | -27.35 |
| 2011-05-27 | -27.99 |
| 2011-05-26 | -28.41 |
| 2011-05-25 | -29.26 |
| 2011-05-24 | -28.20 |
| 2011-05-23 | -28.84 |
| 2011-05-20 | -27.14 |
| 2011-05-19 | -27.57 |
| 2011-05-18 | -26.93 |
| 2011-05-17 | -28.41 |
| 2011-05-16 | -27.14 |
| 2011-05-13 | -26.51 |
| 2011-05-12 | -26.72 |
| 2011-05-11 | -26.30 |
| 2011-05-09 | -26.51 |
| 2011-05-06 | -27.57 |
| 2011-05-05 | -27.98 |
| 2011-05-04 | -27.57 |
| 2011-05-03 | -27.98 |
| 2011-04-29 | -28.19 |
| 2011-04-28 | -26.94 |
| 2011-04-27 | -26.11 |
| 2011-04-26 | -25.90 |
| 2011-04-21 | -24.44 |
| 2011-04-20 | -25.27 |
| 2011-04-19 | -25.69 |
| 2011-04-18 | -24.02 |
| 2011-04-15 | -23.39 |
| 2011-04-14 | -23.60 |
| 2011-04-13 | -23.39 |
| 2011-04-12 | -24.44 |
| 2011-04-11 | -23.18 |
| 2011-04-08 | -22.97 |
| 2011-04-07 | -21.72 |
| 2011-04-06 | -21.30 |
| 2011-04-04 | -21.72 |
| 2011-04-01 | -24.23 |
| 2011-03-31 | -25.27 |
| 2011-03-30 | -26.11 |
| 2011-03-29 | -26.94 |
| 2011-03-28 | -26.94 |
| 2011-03-25 | -26.31 |
| 2011-03-24 | -28.19 |
| 2011-03-23 | -27.57 |
| 2011-03-22 | -26.52 |
| 2011-03-21 | -27.78 |
| 2011-03-18 | -29.03 |
| 2011-03-17 | -28.61 |
| 2011-03-16 | -25.69 |
| 2011-03-15 | -27.15 |
| 2011-03-14 | -25.27 |
| 2011-03-11 | -25.27 |
| 2011-03-10 | -23.39 |
| 2011-03-09 | -22.77 |
| 2011-03-08 | -22.35 |
| 2011-03-07 | -22.97 |
| 2011-03-04 | -22.97 |
| 2011-03-03 | -22.14 |
| 2011-03-02 | -22.97 |
| 2011-03-01 | -22.14 |
| 2011-02-28 | -23.60 |
| 2011-02-25 | -25.48 |
| 2011-02-24 | -25.48 |
| 2011-02-23 | -24.23 |
| 2011-02-22 | -24.44 |
| 2011-02-21 | -22.97 |
| 2011-02-18 | -23.81 |
| 2011-02-17 | -24.85 |
| 2011-02-16 | -22.97 |
| 2011-02-15 | -23.60 |
| 2011-02-14 | -22.77 |
| 2011-02-11 | -24.02 |
| 2011-02-10 | -24.02 |
| 2011-02-09 | -21.30 |
| 2011-02-08 | -20.26 |
| 2011-02-07 | -20.26 |
| 2011-02-02 | -19.01 |
| 2011-02-01 | -20.89 |
| 2011-01-31 | -21.72 |
| 2011-01-28 | -22.14 |
| 2011-01-27 | -21.10 |
| 2011-01-26 | -20.47 |
| 2011-01-25 | -19.01 |
| 2011-01-24 | -18.80 |
| 2011-01-21 | -17.55 |
| 2011-01-20 | -17.34 |
| 2011-01-19 | -15.88 |
| 2011-01-18 | -16.09 |
| 2011-01-17 | -16.71 |
| 2011-01-14 | -15.88 |
| 2011-01-13 | -15.88 |
| 2011-01-12 | -16.50 |
| 2011-01-11 | -15.25 |
| 2011-01-10 | -16.29 |
| 2011-01-07 | -15.04 |
| 2011-01-06 | -16.29 |
| 2011-01-05 | -16.50 |
| 2011-01-04 | -18.17 |
| 2011-01-03 | -19.63 |
| 2010-12-31 | -21.93 |
| 2010-12-30 | -20.89 |
| 2010-12-29 | -21.51 |
| 2010-12-28 | -22.35 |
| 2010-12-24 | -21.30 |
| 2010-12-23 | -21.51 |
| 2010-12-22 | -21.30 |
| 2010-12-21 | -20.47 |
| 2010-12-20 | -22.35 |
| 2010-12-17 | -20.68 |
| 2010-12-16 | -18.59 |
| 2010-12-15 | -18.59 |
| 2010-12-14 | -17.34 |
| 2010-12-13 | -17.13 |
| 2010-12-10 | -16.92 |
| 2010-12-09 | -16.50 |
| 2010-12-08 | -17.13 |
| 2010-12-07 | -15.46 |
| 2010-12-06 | -16.92 |
| 2010-12-03 | -15.67 |
| 2010-12-02 | -16.50 |
| 2010-12-01 | -16.71 |
| 2010-11-30 | -19.01 |
| 2010-11-29 | -18.59 |
| 2010-11-26 | -18.17 |
| 2010-11-25 | -18.80 |
| 2010-11-24 | -19.84 |
| 2010-11-23 | -20.68 |
| 2010-11-22 | -18.59 |
| 2010-11-19 | -17.96 |
| 2010-11-18 | -16.29 |
| 2010-11-17 | -18.38 |
| 2010-11-16 | -17.34 |
| 2010-11-15 | -15.46 |
| 2010-11-12 | -15.25 |
| 2010-11-11 | -11.28 |
| 2010-11-10 | -11.28 |
| 2010-11-09 | -7.74 |
| 2010-11-08 | -8.36 |
| 2010-11-05 | -10.87 |
| 2010-11-04 | -12.75 |
| 2010-11-03 | -13.37 |
| 2010-11-02 | -15.67 |
| 2010-11-01 | -16.92 |
| 2010-10-29 | -18.80 |
| 2010-10-28 | -18.17 |
| 2010-10-27 | -18.17 |
| 2010-10-26 | -17.34 |
| 2010-10-25 | -16.29 |
| 2010-10-22 | -16.92 |
| 2010-10-21 | -16.50 |
| 2010-10-20 | -15.04 |
| 2010-10-19 | -11.91 |
| 2010-10-18 | -14.42 |
| 2010-10-15 | -13.16 |
| 2010-10-14 | -13.79 |
| 2010-10-13 | -15.04 |
| 2010-10-12 | -20.68 |
| 2010-10-11 | -20.68 |
| 2010-10-08 | -20.89 |
| 2010-10-07 | -20.26 |
| 2010-10-06 | -20.05 |
| 2010-10-05 | -21.93 |
| 2010-10-04 | -20.68 |
| 2010-09-30 | -20.68 |
| 2010-09-29 | -19.22 |
| 2010-09-28 | -19.43 |
| 2010-09-27 | -19.22 |
| 2010-09-24 | -19.84 |
| 2010-09-22 | -20.05 |
| 2010-09-21 | -19.23 |
| 2010-09-20 | -19.02 |
| 2010-09-17 | -18.82 |
| 2010-09-16 | -20.67 |
| 2010-09-15 | -19.84 |
| 2010-09-14 | -23.13 |
| 2010-09-13 | -24.57 |
| 2010-09-10 | -25.80 |
| 2010-09-09 | -24.36 |
| 2010-09-08 | -25.80 |
| 2010-09-07 | -26.63 |
| 2010-09-06 | -26.42 |
| 2010-09-03 | -28.06 |
| 2010-09-02 | -28.06 |
| 2010-09-01 | -29.50 |
| 2010-08-31 | -29.71 |
| 2010-08-30 | -29.91 |
| 2010-08-27 | -30.53 |
| 2010-08-26 | -29.91 |
| 2010-08-25 | -29.30 |
| 2010-08-24 | -29.09 |
| 2010-08-23 | -28.68 |
| 2010-08-20 | -27.86 |
| 2010-08-19 | -30.33 |
| 2010-08-18 | -30.12 |
| 2010-08-17 | -29.71 |
| 2010-08-16 | -29.30 |
| 2010-08-13 | -29.09 |
| 2010-08-12 | -29.71 |
| 2010-08-11 | -29.30 |
| 2010-08-10 | -28.68 |
| 2010-08-09 | -27.04 |
| 2010-08-06 | -27.86 |
| 2010-08-05 | -27.45 |
| 2010-08-04 | -26.63 |
| 2010-08-03 | -24.36 |
| 2010-08-02 | -24.98 |
| 2010-07-30 | -27.24 |
| 2010-07-29 | -27.24 |
| 2010-07-28 | -26.63 |
| 2010-07-27 | -26.63 |
| 2010-07-26 | -27.24 |
| 2010-07-23 | -26.01 |
| 2010-07-22 | -28.48 |
| 2010-07-21 | -28.06 |
| 2010-07-20 | -28.89 |
| 2010-07-19 | -30.53 |
| 2010-07-16 | -28.89 |
| 2010-07-15 | -28.27 |
| 2010-07-14 | -27.24 |
| 2010-07-13 | -28.48 |
| 2010-07-12 | -26.63 |
| 2010-07-09 | -27.45 |
| 2010-07-08 | -30.33 |
| 2010-07-07 | -31.76 |
| 2010-07-06 | -31.56 |
| 2010-07-05 | -32.18 |
| 2010-07-02 | -32.18 |
| 2010-06-30 | -30.33 |
| 2010-06-29 | -30.12 |
| 2010-06-28 | -27.65 |
| 2010-06-25 | -27.86 |
| 2010-06-24 | -26.01 |
| 2010-06-23 | -24.78 |
| 2010-06-22 | -23.95 |
| 2010-06-21 | -23.95 |
| 2010-06-18 | -27.86 |
| 2010-06-17 | -30.74 |
| 2010-06-15 | -31.76 |
| 2010-06-14 | -31.35 |
| 2010-06-11 | -32.18 |
| 2010-06-10 | -31.97 |
| 2010-06-09 | -31.97 |
| 2010-06-08 | -32.18 |
| 2010-06-07 | -32.79 |
| 2010-06-04 | -30.74 |
| 2010-06-03 | -31.15 |
| 2010-06-02 | -32.18 |
| 2010-06-01 | -32.59 |
| 2010-05-31 | -29.50 |
| 2010-05-28 | -30.74 |
| 2010-05-27 | -30.94 |
| 2010-05-26 | -33.20 |
| 2010-05-25 | -35.87 |
| 2010-05-24 | -32.38 |
| 2010-05-20 | -36.90 |
| 2010-05-19 | -35.87 |
| 2010-05-18 | -33.41 |
| 2010-05-17 | -34.23 |
| 2010-05-14 | -32.84 |
| 2010-05-13 | -32.45 |
| 2010-05-12 | -32.65 |
| 2010-05-11 | -31.46 |
| 2010-05-10 | -30.47 |
| 2010-05-07 | -31.46 |
| 2010-05-06 | -32.45 |
| 2010-05-05 | -31.26 |
| 2010-05-04 | -30.27 |
| 2010-05-03 | -30.07 |
| 2010-04-30 | -28.88 |
| 2010-04-29 | -28.68 |
| 2010-04-28 | -29.67 |
| 2010-04-27 | -29.67 |
| 2010-04-26 | -28.88 |
| 2010-04-23 | -30.27 |
| 2010-04-22 | -28.49 |
| 2010-04-21 | -26.70 |
| 2010-04-20 | -27.10 |
| 2010-04-19 | -28.09 |
| 2010-04-16 | -24.92 |
| 2010-04-15 | -24.33 |
| 2010-04-14 | -22.54 |
| 2010-04-13 | -22.74 |
| 2010-04-12 | -23.53 |
| 2010-04-09 | -20.36 |
| 2010-04-08 | -19.57 |
| 2010-04-07 | -17.79 |
| 2010-04-01 | -18.58 |
| 2010-03-31 | -21.35 |
| 2010-03-30 | -21.55 |
| 2010-03-29 | -22.74 |
| 2010-03-26 | -24.52 |
| 2010-03-25 | -24.33 |
| 2010-03-24 | -23.93 |
| 2010-03-23 | -24.13 |
| 2010-03-22 | -21.16 |
| 2010-03-19 | -19.77 |
| 2010-03-18 | -19.37 |
| 2010-03-17 | -20.76 |
| 2010-03-16 | -21.95 |
| 2010-03-15 | -21.75 |
| 2010-03-12 | -20.36 |
| 2010-03-11 | -19.37 |
| 2010-03-10 | -18.78 |
| 2010-03-09 | -19.57 |
| 2010-03-08 | -20.96 |
| 2010-03-05 | -21.75 |
| 2010-03-04 | -21.95 |
| 2010-03-03 | -19.97 |
| 2010-03-02 | -21.16 |
| 2010-03-01 | -21.75 |
| 2010-02-26 | -25.32 |
| 2010-02-25 | -25.91 |
| 2010-02-24 | -25.51 |
| 2010-02-23 | -25.32 |
| 2010-02-22 | -25.71 |
| 2010-02-19 | -26.11 |
| 2010-02-18 | -24.72 |
| 2010-02-17 | -23.33 |
| 2010-02-12 | -23.93 |
| 2010-02-11 | -24.13 |
| 2010-02-10 | -26.70 |
| 2010-02-09 | -26.90 |
| 2010-02-08 | -28.29 |
| 2010-02-05 | -27.49 |
| 2010-02-04 | -23.93 |
| 2010-02-03 | -22.54 |
| 2010-02-02 | -25.71 |
| 2010-02-01 | -25.32 |
| 2010-01-29 | -26.70 |
| 2010-01-28 | -26.11 |
| 2010-01-27 | -26.11 |
| 2010-01-26 | -24.52 |
| 2010-01-25 | -23.53 |
| 2010-01-22 | -20.76 |
| 2010-01-21 | -18.58 |
| 2010-01-20 | -16.80 |
| 2010-01-19 | -16.00 |
| 2010-01-18 | -16.60 |
| 2010-01-15 | -16.20 |
| 2010-01-14 | -16.00 |
| 2010-01-13 | -15.21 |
| 2010-01-12 | -11.84 |
| 2010-01-11 | -11.25 |
| 2010-01-08 | -9.47 |
| 2010-01-07 | -9.86 |
| 2010-01-06 | -10.26 |
| 2010-01-05 | -10.26 |
| 2010-01-04 | -10.66 |
| 2009-12-31 | -8.87 |
| 2009-12-30 | -11.25 |
| 2009-12-29 | -10.85 |
| 2009-12-28 | -10.85 |
| 2009-12-24 | -11.25 |
| 2009-12-23 | -11.84 |
| 2009-12-22 | -12.84 |
| 2009-12-21 | -14.62 |
| 2009-12-18 | -12.44 |
| 2009-12-17 | -10.66 |
| 2009-12-16 | -12.24 |
| 2009-12-15 | -10.26 |
| 2009-12-14 | -6.50 |
| 2009-12-11 | -7.09 |
| 2009-12-10 | -7.88 |
| 2009-12-09 | -5.70 |
| 2009-12-08 | -3.52 |
| 2009-12-07 | -5.90 |
| 2009-12-04 | -5.11 |
| 2009-12-03 | -4.91 |
| 2009-12-02 | -7.88 |
| 2009-12-01 | -10.85 |
| 2009-11-30 | -9.47 |
| 2009-11-27 | -12.24 |
| 2009-11-26 | -8.87 |
| 2009-11-25 | -6.89 |
| 2009-11-24 | -6.69 |
| 2009-11-23 | -7.09 |
| 2009-11-20 | -6.50 |
| 2009-11-19 | -6.30 |
| 2009-11-18 | -4.91 |
| 2009-11-17 | -2.53 |
| 2009-11-16 | -2.53 |
| 2009-11-13 | -2.93 |
| 2009-11-12 | -2.73 |
| 2009-11-11 | -1.74 |
| 2009-11-10 | -1.35 |
| 2009-11-09 | -1.15 |
| 2009-11-06 | -1.35 |
| 2009-11-05 | -1.94 |
| 2009-11-04 | -2.93 |
| 2009-11-03 | -3.52 |
| 2009-11-02 | -2.73 |
| 2009-10-30 | -4.71 |
| 2009-10-29 | -6.50 |
| 2009-10-28 | -3.52 |
| 2009-10-27 | -2.14 |
| 2009-10-23 | -0.35 |
| 2009-10-22 | -0.55 |
| 2009-10-21 | 0.04 |
| 2009-10-20 | -2.73 |
| 2009-10-19 | -4.52 |
| 2009-10-16 | -8.48 |
| 2009-10-15 | -7.29 |
| 2009-10-14 | -9.27 |
| 2009-10-13 | -10.06 |
| 2009-10-12 | -10.85 |
| 2009-10-09 | -9.67 |
| 2009-10-08 | -9.86 |
| 2009-10-07 | -10.46 |
| 2009-10-06 | -9.86 |
| 2009-10-05 | -13.42 |
| 2009-10-02 | -13.82 |
| 2009-09-30 | -12.04 |
| 2009-09-29 | -10.06 |
| 2009-09-28 | -11.05 |
| 2009-09-25 | -8.28 |
| 2009-09-24 | -9.47 |
| 2009-09-23 | -6.90 |
| 2009-09-22 | -6.31 |
| 2009-09-21 | -6.50 |
| 2009-09-18 | -2.35 |
| 2009-09-17 | -2.55 |
| 2009-09-16 | -4.92 |
| 2009-09-15 | -5.91 |
| 2009-09-14 | -5.52 |
| 2009-09-11 | -4.33 |
| 2009-09-10 | -3.93 |
| 2009-09-09 | -4.53 |
| 2009-09-08 | -4.13 |
| 2009-09-07 | -1.17 |
| 2009-09-04 | -3.14 |
| 2009-09-03 | -8.48 |
| 2009-09-02 | -12.04 |
| 2009-09-01 | -12.83 |
| 2009-08-31 | -15.20 |
| 2009-08-28 | -13.82 |
| 2009-08-27 | -11.25 |
| 2009-08-26 | -5.71 |
| 2009-08-25 | -2.75 |
| 2009-08-24 | -3.93 |
| 2009-08-21 | -7.89 |
| 2009-08-20 | -6.50 |
| 2009-08-19 | -6.70 |
| 2009-08-18 | -4.92 |
| 2009-08-17 | -5.12 |
| 2009-08-14 | -1.56 |
| 2009-08-13 | -2.35 |
| 2009-08-12 | -5.12 |
| 2009-08-11 | -1.17 |
| 2009-08-10 | 0.81 |
| 2009-08-07 | -1.96 |
| 2009-08-06 | 2.19 |
| 2009-08-05 | 4.37 |
| 2009-08-04 | 4.76 |
| 2009-08-03 | 8.72 |
| 2009-07-31 | 8.52 |
| 2009-07-30 | 5.55 |
| 2009-07-29 | 3.77 |
| 2009-07-28 | 9.90 |
| 2009-07-27 | 9.51 |
| 2009-07-24 | 6.15 |
| 2009-07-23 | 6.74 |
| 2009-07-22 | 1.01 |
| 2009-07-21 | 4.76 |
| 2009-07-20 | 3.77 |
| 2009-07-17 | 4.37 |
| 2009-07-16 | 2.19 |
| 2009-07-15 | 0.22 |
| 2009-07-14 | -0.97 |
| 2009-07-13 | -2.35 |
| 2009-07-10 | 0.61 |
| 2009-07-09 | -0.77 |
| 2009-07-08 | -2.35 |
| 2009-07-07 | 2.19 |
| 2009-07-06 | 9.51 |
| 2009-07-03 | 5.95 |
| 2009-07-02 | 3.18 |
| 2009-06-30 | 4.96 |
| 2009-06-29 | 7.93 |
| 2009-06-26 | 5.55 |
| 2009-06-25 | 6.54 |
| 2009-06-24 | -2.55 |
| 2009-06-23 | -5.32 |
| 2009-06-22 | -1.36 |
| 2009-06-19 | -2.95 |
| 2009-06-18 | -3.54 |
| 2009-06-17 | 0.61 |
| 2009-06-16 | 0.81 |
| 2009-06-15 | -1.76 |
| 2009-06-12 | 3.77 |
| 2009-06-11 | 0.41 |
| 2009-06-10 | 3.58 |
| 2009-06-09 | 1.40 |
| 2009-06-08 | 7.93 |
| 2009-06-05 | 7.14 |
| 2009-06-04 | 10.69 |
| 2009-06-03 | 12.87 |
| 2009-06-02 | 3.77 |
| 2009-06-01 | 7.73 |
| 2009-05-29 | -1.17 |
| 2009-05-27 | -8.09 |
| 2009-05-26 | -10.85 |
| 2009-05-25 | -11.23 |
| 2009-05-22 | -15.89 |
| 2009-05-21 | -14.10 |
| 2009-05-20 | -18.22 |
| 2009-05-19 | -14.64 |
| 2009-05-18 | -13.92 |
| 2009-05-15 | -16.07 |
| 2009-05-14 | -20.73 |
| 2009-05-13 | -24.68 |
| 2009-05-12 | -29.52 |
| 2009-05-11 | -31.14 |
| 2009-05-08 | -28.45 |
| 2009-05-07 | -31.49 |
| 2009-05-06 | -26.47 |
| 2009-05-05 | -29.34 |
| 2009-05-04 | -32.93 |
| 2009-04-30 | -39.74 |
| 2009-04-29 | -45.66 |
| 2009-04-28 | -50.32 |
| 2009-04-27 | -48.89 |
| 2009-04-24 | -46.02 |
| 2009-04-23 | -47.81 |
| 2009-04-22 | -49.43 |
| 2009-04-21 | -47.10 |
| 2009-04-20 | -43.87 |
| 2009-04-17 | -42.43 |
| 2009-04-16 | -40.46 |
| 2009-04-15 | -37.05 |
| 2009-04-14 | -37.05 |
| 2009-04-09 | -43.33 |
| 2009-04-08 | -46.38 |
| 2009-04-07 | -42.97 |
| 2009-04-06 | -42.97 |
| 2009-04-03 | -38.85 |
| 2009-04-02 | -44.59 |
| 2009-04-01 | -49.25 |
| 2009-03-31 | -51.04 |
| 2009-03-30 | -54.81 |
| 2009-03-27 | -50.86 |
| 2009-03-26 | -57.14 |
| 2009-03-25 | -56.96 |
| 2009-03-24 | -56.96 |
| 2009-03-23 | -59.83 |
| 2009-03-20 | -63.24 |
| 2009-03-19 | -61.80 |
| 2009-03-18 | -64.13 |
| 2009-03-17 | -65.03 |
| 2009-03-16 | -63.60 |
| 2009-03-13 | -65.93 |
| 2009-03-12 | -67.72 |
| 2009-03-11 | -67.54 |
| 2009-03-10 | -68.80 |
| 2009-03-09 | -68.80 |
| 2009-03-06 | -68.08 |
| 2009-03-05 | -67.54 |
| 2009-03-04 | -66.11 |
| 2009-03-03 | -68.62 |
| 2009-03-02 | -69.33 |
| 2009-02-27 | -67.90 |
| 2009-02-26 | -68.26 |
| 2009-02-25 | -66.64 |
| 2009-02-24 | -66.46 |
| 2009-02-23 | -65.57 |
| 2009-02-20 | -66.29 |
| 2009-02-19 | -64.31 |
| 2009-02-18 | -65.57 |
| 2009-02-17 | -65.93 |
| 2009-02-16 | -64.13 |
| 2009-02-13 | -63.60 |
| 2009-02-12 | -64.31 |
| 2009-02-11 | -64.13 |
| 2009-02-10 | -62.88 |
| 2009-02-09 | -62.34 |
| 2009-02-06 | -63.95 |
| 2009-02-05 | -67.00 |
| 2009-02-04 | -66.82 |
| 2009-02-03 | -67.72 |
| 2009-02-02 | -66.29 |
| 2009-01-30 | -63.95 |
| 2009-01-29 | -64.31 |
| 2009-01-23 | -66.64 |
| 2009-01-22 | -65.57 |
| 2009-01-21 | -66.11 |
| 2009-01-20 | -64.31 |
| 2009-01-19 | -63.24 |
| 2009-01-16 | -60.91 |
| 2009-01-15 | -61.44 |
| 2009-01-14 | -61.98 |
| 2009-01-13 | -61.98 |
| 2009-01-12 | -62.34 |
| 2009-01-09 | -59.65 |
| 2009-01-08 | -60.37 |
| 2009-01-07 | -57.68 |
| 2009-01-06 | -54.27 |
| 2009-01-05 | -53.91 |
| 2009-01-02 | -53.73 |
| 2008-12-31 | -56.06 |
| 2008-12-30 | -57.86 |
| 2008-12-29 | -56.24 |
| 2008-12-24 | -56.24 |
| 2008-12-23 | -56.96 |
| 2008-12-22 | -54.27 |
| 2008-12-19 | -51.22 |
| 2008-12-18 | -52.12 |
| 2008-12-17 | -56.96 |
| 2008-12-16 | -60.37 |
| 2008-12-15 | -63.06 |
| 2008-12-12 | -60.73 |
| 2008-12-11 | -57.86 |
| 2008-12-10 | -55.17 |
| 2008-12-09 | -56.96 |
| 2008-12-08 | -56.60 |
| 2008-12-05 | -65.21 |
| 2008-12-04 | -68.98 |
| 2008-12-03 | -66.29 |
| 2008-12-02 | -69.87 |
| 2008-12-01 | -67.54 |
| 2008-11-28 | -69.69 |
| 2008-11-27 | -69.69 |
| 2008-11-26 | -72.92 |
| 2008-11-25 | -74.36 |
| 2008-11-24 | -76.33 |
| 2008-11-21 | -74.00 |
| 2008-11-20 | -75.79 |
| 2008-11-19 | -74.00 |
| 2008-11-18 | -74.00 |
| 2008-11-17 | -71.13 |
| 2008-11-14 | -69.87 |
| 2008-11-13 | -70.95 |
| 2008-11-12 | -69.87 |
| 2008-11-11 | -68.80 |
| 2008-11-10 | -65.93 |
| 2008-11-07 | -67.72 |
| 2008-11-06 | -67.00 |
| 2008-11-05 | -62.34 |
| 2008-11-04 | -69.15 |
| 2008-11-03 | -71.31 |
| 2008-10-31 | -69.15 |
| 2008-10-30 | -73.46 |
| 2008-10-29 | -77.40 |
| 2008-10-28 | -77.05 |
| 2008-10-27 | -77.94 |
| 2008-10-24 | -74.18 |
| 2008-10-23 | -71.31 |
| 2008-10-22 | -74.89 |
| 2008-10-21 | -66.46 |
| 2008-10-20 | -62.16 |
| 2008-10-17 | -62.70 |
| 2008-10-16 | -56.60 |
| 2008-10-15 | -53.73 |
| 2008-10-14 | -49.25 |
| 2008-10-13 | -54.81 |
| 2008-10-10 | -58.30 |
| 2008-10-09 | -52.37 |
| 2008-10-08 | -53.24 |
| 2008-10-06 | -47.65 |
| 2008-10-03 | -44.16 |
| 2008-10-02 | -40.85 |
| 2008-09-30 | -44.34 |
| 2008-09-29 | -41.02 |
| 2008-09-26 | -36.31 |
| 2008-09-25 | -33.70 |
| 2008-09-24 | -34.39 |
| 2008-09-23 | -31.60 |
| 2008-09-22 | -26.72 |
| 2008-09-19 | -23.75 |
| 2008-09-18 | -36.66 |
| 2008-09-17 | -36.66 |
| 2008-09-16 | -37.18 |
| 2008-09-12 | -26.72 |
| 2008-09-11 | -18.17 |
| 2008-09-10 | -10.49 |
| 2008-09-09 | -4.21 |
| 2008-09-08 | -2.46 |
| 2008-09-05 | -2.29 |
| 2008-09-04 | 1.20 |
| 2008-09-03 | 4.69 |
| 2008-09-02 | 2.60 |
| 2008-09-01 | 4.52 |
| 2008-08-29 | 3.99 |
| 2008-08-28 | 1.90 |
| 2008-08-27 | 3.99 |
| 2008-08-26 | 3.65 |
| 2008-08-25 | 5.04 |
| 2008-08-21 | 3.65 |
| 2008-08-20 | 5.39 |
| 2008-08-19 | 5.04 |
| 2008-08-18 | 6.09 |
| 2008-08-15 | 6.26 |
| 2008-08-14 | 6.26 |
| 2008-08-13 | 6.96 |
| 2008-08-12 | 7.48 |
| 2008-08-11 | 7.31 |
| 2008-08-08 | 8.18 |
| 2008-08-07 | 7.83 |
| 2008-08-05 | 11.15 |
| 2008-08-04 | 14.29 |
| 2008-08-01 | 17.95 |
| 2008-07-31 | 23.54 |
| 2008-07-30 | 19.70 |
| 2008-07-29 | 16.91 |
| 2008-07-28 | 21.09 |
| 2008-07-25 | 23.01 |
| 2008-07-24 | 25.63 |
| 2008-07-23 | 26.50 |
| 2008-07-22 | 17.43 |
| 2008-07-21 | 17.43 |
| 2008-07-18 | 14.29 |
| 2008-07-17 | 14.11 |
| 2008-07-16 | 12.37 |
| 2008-07-15 | 12.54 |
| 2008-07-14 | 16.56 |
| 2008-07-11 | 16.56 |
| 2008-07-10 | 13.77 |
| 2008-07-09 | 14.81 |
| 2008-07-08 | 10.62 |
| 2008-07-07 | 11.15 |
| 2008-07-04 | 5.74 |
| 2008-07-03 | 5.56 |
| 2008-07-02 | 9.93 |
| 2008-06-30 | 13.24 |
| 2008-06-27 | 13.77 |
| 2008-06-26 | 13.59 |
| 2008-06-25 | 12.37 |
| 2008-06-24 | 10.62 |
| 2008-06-23 | 13.42 |
| 2008-06-20 | 15.86 |
| 2008-06-19 | 17.08 |
| 2008-06-18 | 20.22 |
| 2008-06-17 | 17.78 |
| 2008-06-16 | 20.57 |
| 2008-06-13 | 18.83 |
| 2008-06-12 | 16.73 |
| 2008-06-11 | 19.52 |
| 2008-06-10 | 18.13 |
| 2008-06-06 | 23.36 |
| 2008-06-05 | 20.40 |
| 2008-06-04 | 22.14 |
| 2008-06-03 | 26.33 |
| 2008-06-02 | 28.07 |
| 2008-05-30 | 27.38 |
| 2008-05-29 | 20.40 |
| 2008-05-28 | 19.52 |
| 2008-05-27 | 21.44 |
| 2008-05-26 | 16.73 |
| 2008-05-23 | 14.15 |
| 2008-05-22 | 16.39 |
| 2008-05-21 | 14.84 |
| 2008-05-20 | 16.04 |
| 2008-05-19 | 20.34 |
| 2008-05-16 | 21.72 |
| 2008-05-15 | 23.26 |
| 2008-05-14 | 24.98 |
| 2008-05-13 | 23.78 |
| 2008-05-09 | 25.50 |
| 2008-05-08 | 28.25 |
| 2008-05-07 | 26.53 |
| 2008-05-06 | 31.34 |
| 2008-05-05 | 37.36 |
| 2008-05-02 | 36.33 |
| 2008-04-30 | 33.24 |
| 2008-04-29 | 36.67 |
| 2008-04-28 | 33.58 |
| 2008-04-25 | 29.80 |
| 2008-04-24 | 26.87 |
| 2008-04-23 | 23.44 |
| 2008-04-22 | 23.78 |
| 2008-04-21 | 21.89 |
| 2008-04-18 | 21.37 |
| 2008-04-17 | 23.09 |
| 2008-04-16 | 23.44 |
| 2008-04-15 | 23.44 |
| 2008-04-14 | 22.92 |
| 2008-04-11 | 25.16 |
| 2008-04-10 | 22.06 |
| 2008-04-09 | 21.37 |
| 2008-04-08 | 26.53 |
| 2008-04-07 | 26.87 |
| 2008-04-03 | 25.50 |
| 2008-04-02 | 23.95 |
| 2008-04-01 | 21.72 |
| 2008-03-31 | 25.33 |
| 2008-03-28 | 23.78 |
| 2008-03-27 | 21.03 |
| 2008-03-26 | 20.17 |
| 2008-03-25 | 23.26 |
| 2008-03-20 | 20.86 |
| 2008-03-19 | 22.40 |
| 2008-03-18 | 17.08 |
| 2008-03-17 | 20.34 |
| 2008-03-14 | 24.64 |
| 2008-03-13 | 25.84 |
| 2008-03-12 | 30.31 |
| 2008-03-11 | 28.77 |
| 2008-03-10 | 24.98 |
| 2008-03-07 | 25.16 |
| 2008-03-06 | 27.91 |
| 2008-03-05 | 28.08 |
| 2008-03-04 | 28.08 |
| 2008-03-03 | 32.03 |
| 2008-02-29 | 30.31 |
| 2008-02-28 | 31.52 |
| 2008-02-27 | 27.91 |
| 2008-02-26 | 25.50 |
| 2008-02-25 | 26.36 |
| 2008-02-22 | 29.97 |
| 2008-02-21 | 30.66 |
| 2008-02-20 | 30.66 |
| 2008-02-19 | 39.25 |
| 2008-02-18 | 40.11 |
| 2008-02-15 | 40.97 |
| 2008-02-14 | 35.64 |
| 2008-02-13 | 30.31 |
| 2008-02-12 | 32.38 |
| 2008-02-11 | 31.34 |
| 2008-02-06 | 36.50 |
| 2008-02-05 | 43.72 |
| 2008-02-04 | 44.93 |
| 2008-02-01 | 38.39 |
| 2008-01-31 | 39.60 |
| 2008-01-30 | 39.25 |
| 2008-01-29 | 37.36 |
| 2008-01-28 | 28.77 |
| 2008-01-25 | 38.91 |
| 2008-01-24 | 34.44 |
| 2008-01-23 | 31.52 |
| 2008-01-22 | 17.76 |
| 2008-01-21 | 23.61 |
| 2008-01-18 | 32.38 |
| 2008-01-17 | 37.53 |
| 2008-01-16 | 38.39 |
| 2008-01-15 | 44.41 |
| 2008-01-14 | 46.99 |
| 2008-01-11 | 52.15 |
| 2008-01-10 | 50.60 |
| 2008-01-09 | 47.85 |
| 2008-01-08 | 47.16 |
| 2008-01-07 | 49.40 |
| 2008-01-04 | 52.15 |
| 2008-01-03 | 48.54 |
| 2008-01-02 | 53.01 |
| 2007-12-31 | 56.44 |
| 2007-12-28 | 54.38 |
| 2007-12-27 | 58.16 |
| 2007-12-24 | 52.15 |
| 2007-12-21 | 50.26 |
| 2007-12-20 | 49.57 |
| 2007-12-19 | 52.15 |
| 2007-12-18 | 46.13 |
| 2007-12-17 | 45.61 |
| 2007-12-14 | 52.32 |
| 2007-12-13 | 59.88 |
| 2007-12-12 | 65.90 |
| 2007-12-11 | 76.39 |
| 2007-12-10 | 71.06 |
| 2007-12-07 | 74.67 |
| 2007-12-06 | 70.20 |
| 2007-12-05 | 67.79 |
| 2007-12-04 | 69.34 |
| 2007-12-03 | 69.85 |
| 2007-11-30 | 65.04 |
| 2007-11-29 | 65.90 |
| 2007-11-28 | 62.98 |
| 2007-11-27 | 57.65 |
| 2007-11-26 | 59.54 |
| 2007-11-23 | 54.73 |
| 2007-11-22 | 57.13 |
| 2007-11-21 | 57.30 |
| 2007-11-20 | 71.23 |
| 2007-11-19 | 67.28 |
| 2007-11-16 | 68.48 |
| 2007-11-15 | 75.36 |
| 2007-11-14 | 77.07 |
| 2007-11-13 | 65.04 |
| 2007-11-12 | 71.92 |
| 2007-11-09 | 80.51 |
| 2007-11-08 | 84.29 |
| 2007-11-07 | 91.86 |
| 2007-11-06 | 88.76 |
| 2007-11-05 | 83.61 |
| 2007-11-02 | 95.30 |
| 2007-11-01 | 102.52 |
| 2007-10-31 | 83.95 |
| 2007-10-30 | 78.45 |
| 2007-10-29 | 84.29 |
| 2007-10-26 | 75.01 |
| 2007-10-25 | 74.32 |
| 2007-10-24 | 73.64 |
| 2007-10-23 | 72.60 |
| 2007-10-22 | 66.07 |
| 2007-10-18 | 65.38 |
| 2007-10-17 | 66.24 |
| 2007-10-16 | 75.36 |
| 2007-10-15 | 72.26 |
| 2007-10-12 | 72.60 |
| 2007-10-11 | 72.78 |
| 2007-10-10 | 71.07 |
| 2007-10-09 | 73.12 |
| 2007-10-08 | 69.87 |
| 2007-10-05 | 64.91 |
| 2007-10-04 | 57.04 |
| 2007-10-03 | 64.22 |
| 2007-10-02 | 71.07 |
| 2007-09-28 | 61.83 |
| 2007-09-27 | 64.74 |
| 2007-09-25 | 64.74 |
| 2007-09-24 | 63.71 |
| 2007-09-21 | 52.59 |
| 2007-09-20 | 52.42 |
| 2007-09-19 | 52.59 |
| 2007-09-18 | 38.56 |
| 2007-09-17 | 40.62 |
| 2007-09-14 | 40.44 |
| 2007-09-13 | 38.73 |
| 2007-09-12 | 34.12 |
| 2007-09-11 | 36.68 |
| 2007-09-10 | 34.29 |
| 2007-09-07 | 37.02 |
| 2007-09-06 | 38.73 |
| 2007-09-05 | 39.25 |
| 2007-09-04 | 37.54 |
| 2007-09-03 | 40.44 |
| 2007-08-31 | 40.96 |
| 2007-08-30 | 37.37 |
| 2007-08-29 | 32.40 |
| 2007-08-28 | 36.51 |
| 2007-08-27 | 36.68 |
| 2007-08-24 | 32.92 |
| 2007-08-23 | 33.94 |
| 2007-08-22 | 29.33 |
| 2007-08-21 | 28.81 |
| 2007-08-20 | 29.84 |
| 2007-08-17 | 30.01 |
| 2007-08-16 | 25.05 |
| 2007-08-15 | 28.30 |
| 2007-08-14 | 33.60 |
| 2007-08-13 | 33.94 |
| 2007-08-10 | 34.29 |
| 2007-08-09 | 36.51 |
| 2007-08-08 | 36.68 |
| 2007-08-07 | 36.34 |
| 2007-08-06 | 36.68 |
| 2007-08-03 | 39.42 |
| 2007-08-02 | 36.85 |
| 2007-08-01 | 36.68 |
| 2007-07-31 | 40.44 |
| 2007-07-30 | 35.83 |
| 2007-07-27 | 36.85 |
| 2007-07-26 | 44.21 |
| 2007-07-25 | 42.67 |
| 2007-07-24 | 45.06 |
| 2007-07-23 | 46.43 |
| 2007-07-20 | 38.91 |
| 2007-07-19 | 33.60 |
| 2007-07-18 | 33.43 |
| 2007-07-17 | 33.43 |
| 2007-07-16 | 34.63 |
| 2007-07-13 | 36.85 |
| 2007-07-12 | 36.17 |
| 2007-07-11 | 33.26 |
| 2007-07-10 | 36.00 |
| 2007-07-09 | 29.33 |
| 2007-07-06 | 22.48 |
| 2007-07-05 | 21.63 |
| 2007-07-04 | 23.00 |
| 2007-07-03 | 22.65 |
| 2007-06-29 | 19.92 |
| 2007-06-28 | 21.97 |
| 2007-06-27 | 20.60 |
| 2007-06-26 | 21.46 |
| 2007-06-25 | 22.83 |
| 2007-06-22 | 19.92 |
| 2007-06-21 | 18.55 |
| 2007-06-20 | 19.75 |
| 2007-06-18 | 18.04 |
| 2007-06-15 | 19.40 |
| 2007-06-14 | 19.23 |
| 2007-06-13 | 17.18 |
| 2007-06-12 | 19.40 |
| 2007-06-11 | 16.32 |
| 2007-06-08 | 12.73 |
| 2007-06-07 | 14.27 |
| 2007-06-06 | 13.93 |
| 2007-06-05 | 13.93 |
| 2007-06-04 | 14.96 |
| 2007-06-01 | 13.93 |
| 2007-05-31 | 14.96 |
| 2007-05-30 | 9.48 |
| 2007-05-29 | 10.51 |
| 2007-05-28 | 10.34 |
| 2007-05-25 | 7.63 |
| 2007-05-23 | 10.34 |
| 2007-05-22 | 8.14 |
| 2007-05-21 | 7.46 |
| 2007-05-18 | 8.98 |
| 2007-05-17 | 10.68 |
| 2007-05-16 | 10.17 |
| 2007-05-15 | 9.83 |
| 2007-05-14 | 10.17 |
| 2007-05-11 | 8.81 |
| 2007-05-10 | 9.32 |
| 2007-05-09 | 10.17 |
| 2007-05-08 | 10.17 |
| 2007-05-07 | 12.54 |
| 2007-05-04 | 13.90 |
| 2007-05-03 | 14.41 |
| 2007-05-02 | 13.05 |
| 2007-04-30 | 14.41 |
| 2007-04-27 | 14.07 |
| 2007-04-26 | 14.41 |
| 2007-04-25 | 13.56 |
| 2007-04-24 | 13.90 |
| 2007-04-23 | 13.73 |
| 2007-04-20 | 10.51 |
| 2007-04-19 | 8.47 |
| 2007-04-18 | 10.85 |
| 2007-04-17 | 12.20 |
| 2007-04-16 | 9.15 |
| 2007-04-13 | 7.80 |
| 2007-04-12 | 8.64 |
| 2007-04-11 | 6.44 |
| 2007-04-10 | 7.63 |
| 2007-04-04 | 9.49 |
| 2007-04-03 | 7.46 |
| 2007-04-02 | 7.63 |
| 2007-03-30 | 9.66 |
| 2007-03-29 | 10.34 |
| 2007-03-28 | 9.83 |
| 2007-03-27 | 9.32 |
| 2007-03-26 | 11.02 |
| 2007-03-23 | 13.39 |
| 2007-03-22 | 13.56 |
| 2007-03-21 | 11.86 |
| 2007-03-20 | 8.81 |
| 2007-03-19 | 8.81 |
| 2007-03-16 | 9.49 |
| 2007-03-15 | 9.32 |
| 2007-03-14 | 7.63 |
| 2007-03-13 | 11.02 |
| 2007-03-12 | 11.19 |
| 2007-03-09 | 11.69 |
| 2007-03-08 | 10.85 |
| 2007-03-07 | 8.47 |
| 2007-03-06 | 8.81 |
| 2007-03-05 | 6.44 |
| 2007-03-02 | 14.24 |
| 2007-03-01 | 17.97 |
| 2007-02-28 | 20.34 |
| 2007-02-27 | 21.02 |
| 2007-02-26 | 18.47 |
| 2007-02-23 | 16.95 |
| 2007-02-22 | 17.12 |
| 2007-02-21 | 18.31 |
| 2007-02-16 | 16.78 |
| 2007-02-15 | 17.12 |
| 2007-02-14 | 16.27 |
| 2007-02-13 | 12.37 |
| 2007-02-12 | 12.71 |
| 2007-02-09 | 12.88 |
| 2007-02-08 | 13.22 |
| 2007-02-07 | 13.22 |
| 2007-02-06 | 11.86 |
| 2007-02-05 | 11.86 |
| 2007-02-02 | 11.36 |
| 2007-02-01 | 9.66 |
| 2007-01-31 | 11.53 |
| 2007-01-30 | 12.54 |
| 2007-01-29 | 10.85 |
| 2007-01-26 | 9.32 |
| 2007-01-25 | 11.69 |
| 2007-01-24 | 11.69 |
| 2007-01-23 | 14.07 |
| 2007-01-22 | 16.95 |
| 2007-01-19 | 15.08 |
| 2007-01-18 | 12.54 |
| 2007-01-17 | 13.39 |
| 2007-01-16 | 20.34 |
| 2007-01-15 | 21.69 |
| 2007-01-12 | 21.02 |
| 2007-01-11 | 17.63 |
| 2007-01-10 | 16.10 |
| 2007-01-09 | 17.97 |
| 2007-01-08 | 15.76 |
| 2007-01-05 | 19.66 |
| 2007-01-04 | 20.17 |
| 2007-01-03 | 22.03 |
| 2007-01-02 | 19.49 |
| 2006-12-29 | 15.08 |
| 2006-12-28 | 13.39 |
| 2006-12-27 | 11.02 |
| 2006-12-22 | 11.69 |
| 2006-12-21 | 14.07 |
| 2006-12-20 | 15.25 |
| 2006-12-19 | 11.86 |
| 2006-12-18 | 12.54 |
| 2006-12-15 | 10.34 |
| 2006-12-14 | 9.66 |
| 2006-12-13 | 10.34 |
| 2006-12-12 | 15.42 |
| 2006-12-11 | 14.92 |
| 2006-12-08 | 16.95 |
| 2006-12-07 | 19.15 |
| 2006-12-06 | 20.51 |
| 2006-12-05 | 23.56 |
| 2006-12-04 | 18.64 |
| 2006-12-01 | 13.90 |
| 2006-11-30 | 14.07 |
| 2006-11-29 | 12.20 |
| 2006-11-28 | 9.15 |
| 2006-11-27 | 15.42 |
| 2006-11-24 | 20.00 |
| 2006-11-23 | 19.66 |
| 2006-11-22 | 17.80 |
| 2006-11-21 | 16.61 |
| 2006-11-20 | 13.39 |
| 2006-11-17 | 14.41 |
| 2006-11-16 | 14.58 |
| 2006-11-15 | 14.92 |
| 2006-11-14 | 10.34 |
| 2006-11-13 | 8.47 |
| 2006-11-10 | 9.66 |
| 2006-11-09 | 11.53 |
| 2006-11-08 | 6.78 |
| 2006-11-07 | 7.97 |
| 2006-11-06 | 8.64 |
| 2006-11-03 | 8.81 |
| 2006-11-02 | 10.00 |
| 2006-11-01 | 5.59 |
| 2006-10-31 | 1.69 |
| 2006-10-27 | -1.02 |
| 2006-10-26 | -0.17 |
| 2006-10-25 | 1.53 |
| 2006-10-24 | 2.54 |
| 2006-10-23 | 0.68 |
| 2006-10-20 | 0.17 |
| 2006-10-19 | -1.36 |
| 2006-10-18 | -2.37 |
| 2006-10-17 | -5.08 |
| 2006-10-16 | -3.56 |
| 2006-10-13 | -1.36 |
| 2006-10-12 | -1.19 |
| 2006-10-11 | -0.34 |
| 2006-10-10 | 1.69 |
| 2006-10-09 | 1.69 |
| 2006-10-06 | 3.22 |
| 2006-10-05 | 6.78 |
| 2006-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy