Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 271.10 |
| 2025-06-24 | 266.62 |
| 2025-06-23 | 259.17 |
| 2025-06-20 | 256.49 |
| 2025-06-19 | 252.32 |
| 2025-06-18 | 259.47 |
| 2025-06-17 | 263.64 |
| 2025-06-16 | 264.84 |
| 2025-06-13 | 261.56 |
| 2025-06-12 | 264.54 |
| 2025-06-11 | 268.71 |
| 2025-06-10 | 265.13 |
| 2025-06-09 | 265.13 |
| 2025-06-06 | 260.07 |
| 2025-06-05 | 260.66 |
| 2025-06-04 | 257.09 |
| 2025-06-03 | 255.00 |
| 2025-06-02 | 249.93 |
| 2025-05-30 | 251.42 |
| 2025-05-29 | 255.60 |
| 2025-05-28 | 251.13 |
| 2025-05-27 | 252.62 |
| 2025-05-26 | 250.53 |
| 2025-05-23 | 255.00 |
| 2025-05-22 | 254.11 |
| 2025-05-21 | 258.58 |
| 2025-05-20 | 255.89 |
| 2025-05-19 | 250.83 |
| 2025-05-16 | 251.13 |
| 2025-05-15 | 252.62 |
| 2025-05-14 | 255.00 |
| 2025-05-13 | 246.65 |
| 2025-05-12 | 253.81 |
| 2025-05-09 | 243.67 |
| 2025-05-08 | 241.89 |
| 2025-05-07 | 240.39 |
| 2025-05-06 | 240.39 |
| 2025-05-02 | 237.71 |
| 2025-04-30 | 231.75 |
| 2025-04-29 | 229.96 |
| 2025-04-28 | 229.37 |
| 2025-04-25 | 229.37 |
| 2025-04-24 | 227.89 |
| 2025-04-23 | 230.55 |
| 2025-04-22 | 223.17 |
| 2025-04-17 | 220.51 |
| 2025-04-16 | 214.90 |
| 2025-04-15 | 221.10 |
| 2025-04-14 | 220.51 |
| 2025-04-11 | 213.13 |
| 2025-04-10 | 209.89 |
| 2025-04-09 | 203.10 |
| 2025-04-08 | 199.85 |
| 2025-04-07 | 195.72 |
| 2025-04-03 | 241.47 |
| 2025-04-02 | 247.07 |
| 2025-04-01 | 246.78 |
| 2025-03-31 | 246.19 |
| 2025-03-28 | 250.03 |
| 2025-03-27 | 252.39 |
| 2025-03-26 | 250.91 |
| 2025-03-25 | 249.14 |
| 2025-03-24 | 257.11 |
| 2025-03-21 | 254.16 |
| 2025-03-20 | 262.13 |
| 2025-03-19 | 270.09 |
| 2025-03-18 | 269.50 |
| 2025-03-17 | 260.95 |
| 2025-03-14 | 257.99 |
| 2025-03-13 | 250.62 |
| 2025-03-12 | 253.86 |
| 2025-03-11 | 254.75 |
| 2025-03-10 | 255.34 |
| 2025-03-07 | 261.83 |
| 2025-03-06 | 263.31 |
| 2025-03-05 | 251.21 |
| 2025-03-04 | 241.47 |
| 2025-03-03 | 242.65 |
| 2025-02-28 | 241.76 |
| 2025-02-27 | 253.27 |
| 2025-02-26 | 253.57 |
| 2025-02-25 | 242.94 |
| 2025-02-24 | 247.37 |
| 2025-02-21 | 249.44 |
| 2025-02-20 | 235.86 |
| 2025-02-19 | 241.47 |
| 2025-02-18 | 242.06 |
| 2025-02-17 | 236.74 |
| 2025-02-14 | 236.74 |
| 2025-02-13 | 224.64 |
| 2025-02-12 | 225.53 |
| 2025-02-11 | 217.56 |
| 2025-02-10 | 220.51 |
| 2025-02-07 | 214.90 |
| 2025-02-06 | 211.36 |
| 2025-02-05 | 206.94 |
| 2025-02-04 | 209.89 |
| 2025-02-03 | 201.62 |
| 2025-01-28 | 201.62 |
| 2025-01-27 | 201.03 |
| 2025-01-24 | 198.97 |
| 2025-01-23 | 193.66 |
| 2025-01-22 | 194.69 |
| 2025-01-21 | 199.85 |
| 2025-01-20 | 196.90 |
| 2025-01-17 | 192.03 |
| 2025-01-16 | 191.44 |
| 2025-01-15 | 187.46 |
| 2025-01-14 | 186.87 |
| 2025-01-13 | 181.70 |
| 2025-01-10 | 184.36 |
| 2025-01-09 | 186.72 |
| 2025-01-08 | 187.31 |
| 2025-01-07 | 189.67 |
| 2025-01-06 | 193.36 |
| 2025-01-03 | 194.25 |
| 2025-01-02 | 191.88 |
| 2024-12-31 | 198.97 |
| 2024-12-30 | 197.79 |
| 2024-12-27 | 198.38 |
| 2024-12-24 | 199.56 |
| 2024-12-23 | 195.43 |
| 2024-12-20 | 193.51 |
| 2024-12-19 | 193.95 |
| 2024-12-18 | 195.72 |
| 2024-12-17 | 193.66 |
| 2024-12-16 | 194.10 |
| 2024-12-13 | 196.31 |
| 2024-12-12 | 203.10 |
| 2024-12-11 | 199.85 |
| 2024-12-10 | 202.21 |
| 2024-12-09 | 203.39 |
| 2024-12-06 | 195.72 |
| 2024-12-05 | 191.00 |
| 2024-12-04 | 193.36 |
| 2024-12-03 | 193.36 |
| 2024-12-02 | 191.29 |
| 2024-11-29 | 189.23 |
| 2024-11-28 | 187.75 |
| 2024-11-27 | 191.59 |
| 2024-11-26 | 184.36 |
| 2024-11-25 | 184.65 |
| 2024-11-22 | 185.39 |
| 2024-11-21 | 191.00 |
| 2024-11-20 | 192.47 |
| 2024-11-19 | 192.03 |
| 2024-11-18 | 190.85 |
| 2024-11-15 | 188.49 |
| 2024-11-14 | 188.49 |
| 2024-11-13 | 194.25 |
| 2024-11-12 | 194.69 |
| 2024-11-11 | 203.39 |
| 2024-11-08 | 207.23 |
| 2024-11-07 | 211.07 |
| 2024-11-06 | 204.58 |
| 2024-11-05 | 211.66 |
| 2024-11-04 | 205.17 |
| 2024-11-01 | 204.28 |
| 2024-10-31 | 201.92 |
| 2024-10-30 | 201.92 |
| 2024-10-29 | 206.94 |
| 2024-10-28 | 205.50 |
| 2024-10-25 | 205.79 |
| 2024-10-24 | 204.07 |
| 2024-10-23 | 207.80 |
| 2024-10-22 | 204.07 |
| 2024-10-21 | 203.78 |
| 2024-10-18 | 208.08 |
| 2024-10-17 | 197.48 |
| 2024-10-16 | 200.63 |
| 2024-10-15 | 201.78 |
| 2024-10-14 | 212.38 |
| 2024-10-10 | 214.67 |
| 2024-10-09 | 205.50 |
| 2024-10-08 | 210.09 |
| 2024-10-07 | 241.04 |
| 2024-10-04 | 236.17 |
| 2024-10-03 | 227.00 |
| 2024-10-02 | 231.58 |
| 2024-09-30 | 212.67 |
| 2024-09-27 | 205.79 |
| 2024-09-26 | 196.05 |
| 2024-09-25 | 184.30 |
| 2024-09-24 | 182.86 |
| 2024-09-23 | 171.54 |
| 2024-09-20 | 171.40 |
| 2024-09-19 | 168.25 |
| 2024-09-17 | 162.94 |
| 2024-09-16 | 159.79 |
| 2024-09-13 | 158.93 |
| 2024-09-12 | 157.07 |
| 2024-09-11 | 154.63 |
| 2024-09-10 | 156.64 |
| 2024-09-09 | 155.64 |
| 2024-09-05 | 159.22 |
| 2024-09-04 | 159.08 |
| 2024-09-03 | 161.94 |
| 2024-09-02 | 162.23 |
| 2024-08-30 | 166.67 |
| 2024-08-29 | 163.23 |
| 2024-08-28 | 162.23 |
| 2024-08-27 | 164.66 |
| 2024-08-26 | 163.23 |
| 2024-08-23 | 160.94 |
| 2024-08-22 | 161.08 |
| 2024-08-21 | 157.36 |
| 2024-08-20 | 159.08 |
| 2024-08-19 | 160.08 |
| 2024-08-16 | 158.07 |
| 2024-08-15 | 153.49 |
| 2024-08-14 | 153.06 |
| 2024-08-13 | 154.06 |
| 2024-08-12 | 153.06 |
| 2024-08-09 | 153.06 |
| 2024-08-08 | 149.91 |
| 2024-08-07 | 149.76 |
| 2024-08-06 | 146.47 |
| 2024-08-05 | 147.18 |
| 2024-08-02 | 150.91 |
| 2024-08-01 | 155.78 |
| 2024-07-31 | 157.36 |
| 2024-07-30 | 151.48 |
| 2024-07-29 | 155.64 |
| 2024-07-26 | 151.48 |
| 2024-07-25 | 151.77 |
| 2024-07-24 | 156.21 |
| 2024-07-23 | 158.22 |
| 2024-07-22 | 161.08 |
| 2024-07-19 | 157.64 |
| 2024-07-18 | 162.66 |
| 2024-07-17 | 161.94 |
| 2024-07-16 | 161.94 |
| 2024-07-15 | 166.24 |
| 2024-07-12 | 170.25 |
| 2024-07-11 | 163.66 |
| 2024-07-10 | 158.22 |
| 2024-07-09 | 158.65 |
| 2024-07-08 | 159.08 |
| 2024-07-05 | 161.66 |
| 2024-07-04 | 165.24 |
| 2024-07-03 | 163.66 |
| 2024-07-02 | 160.65 |
| 2024-06-28 | 159.65 |
| 2024-06-27 | 159.79 |
| 2024-06-26 | 164.66 |
| 2024-06-25 | 164.09 |
| 2024-06-24 | 163.66 |
| 2024-06-21 | 163.66 |
| 2024-06-20 | 168.10 |
| 2024-06-19 | 169.54 |
| 2024-06-18 | 162.09 |
| 2024-06-17 | 162.23 |
| 2024-06-14 | 161.80 |
| 2024-06-13 | 164.52 |
| 2024-06-12 | 162.09 |
| 2024-06-11 | 165.09 |
| 2024-06-07 | 167.39 |
| 2024-06-06 | 168.82 |
| 2024-06-05 | 167.39 |
| 2024-06-04 | 167.39 |
| 2024-06-03 | 166.81 |
| 2024-05-31 | 162.23 |
| 2024-05-30 | 164.52 |
| 2024-05-29 | 168.10 |
| 2024-05-28 | 172.55 |
| 2024-05-27 | 172.26 |
| 2024-05-24 | 169.25 |
| 2024-05-23 | 172.55 |
| 2024-05-22 | 177.13 |
| 2024-05-21 | 177.27 |
| 2024-05-20 | 183.87 |
| 2024-05-17 | 182.58 |
| 2024-05-16 | 179.85 |
| 2024-05-14 | 175.55 |
| 2024-05-13 | 176.13 |
| 2024-05-10 | 173.98 |
| 2024-05-09 | 167.53 |
| 2024-05-08 | 163.80 |
| 2024-05-07 | 165.95 |
| 2024-05-06 | 167.67 |
| 2024-05-03 | 165.95 |
| 2024-05-02 | 162.37 |
| 2024-04-30 | 155.64 |
| 2024-04-29 | 155.35 |
| 2024-04-26 | 154.35 |
| 2024-04-25 | 148.81 |
| 2024-04-24 | 147.67 |
| 2024-04-23 | 142.41 |
| 2024-04-22 | 137.44 |
| 2024-04-19 | 134.03 |
| 2024-04-18 | 136.30 |
| 2024-04-17 | 134.17 |
| 2024-04-16 | 134.31 |
| 2024-04-15 | 139.00 |
| 2024-04-12 | 141.13 |
| 2024-04-11 | 146.39 |
| 2024-04-10 | 147.10 |
| 2024-04-09 | 142.70 |
| 2024-04-08 | 141.13 |
| 2024-04-05 | 140.71 |
| 2024-04-03 | 140.71 |
| 2024-04-02 | 143.69 |
| 2024-03-28 | 138.01 |
| 2024-03-27 | 136.16 |
| 2024-03-26 | 139.29 |
| 2024-03-25 | 137.01 |
| 2024-03-22 | 137.44 |
| 2024-03-21 | 142.98 |
| 2024-03-20 | 138.29 |
| 2024-03-19 | 138.01 |
| 2024-03-18 | 140.99 |
| 2024-03-15 | 140.85 |
| 2024-03-14 | 143.97 |
| 2024-03-13 | 146.11 |
| 2024-03-12 | 146.11 |
| 2024-03-11 | 138.57 |
| 2024-03-08 | 135.31 |
| 2024-03-07 | 133.32 |
| 2024-03-06 | 135.88 |
| 2024-03-05 | 131.61 |
| 2024-03-04 | 137.86 |
| 2024-03-01 | 137.58 |
| 2024-02-29 | 136.30 |
| 2024-02-28 | 137.01 |
| 2024-02-27 | 140.99 |
| 2024-02-26 | 138.29 |
| 2024-02-23 | 139.85 |
| 2024-02-22 | 140.42 |
| 2024-02-21 | 136.59 |
| 2024-02-20 | 132.75 |
| 2024-02-19 | 131.47 |
| 2024-02-16 | 134.45 |
| 2024-02-15 | 128.49 |
| 2024-02-14 | 127.63 |
| 2024-02-09 | 125.36 |
| 2024-02-08 | 127.35 |
| 2024-02-07 | 130.19 |
| 2024-02-06 | 131.33 |
| 2024-02-05 | 122.09 |
| 2024-02-02 | 122.52 |
| 2024-02-01 | 123.66 |
| 2024-01-31 | 121.95 |
| 2024-01-30 | 124.93 |
| 2024-01-29 | 130.62 |
| 2024-01-26 | 128.77 |
| 2024-01-25 | 132.32 |
| 2024-01-24 | 128.20 |
| 2024-01-23 | 119.96 |
| 2024-01-22 | 114.70 |
| 2024-01-19 | 119.39 |
| 2024-01-18 | 120.67 |
| 2024-01-17 | 118.82 |
| 2024-01-16 | 127.35 |
| 2024-01-15 | 132.75 |
| 2024-01-12 | 132.89 |
| 2024-01-11 | 133.89 |
| 2024-01-10 | 130.90 |
| 2024-01-09 | 132.18 |
| 2024-01-08 | 132.46 |
| 2024-01-05 | 137.01 |
| 2024-01-04 | 138.86 |
| 2024-01-03 | 138.57 |
| 2024-01-02 | 140.71 |
| 2023-12-29 | 144.26 |
| 2023-12-28 | 144.83 |
| 2023-12-27 | 138.15 |
| 2023-12-22 | 134.03 |
| 2023-12-21 | 138.43 |
| 2023-12-20 | 138.15 |
| 2023-12-19 | 136.30 |
| 2023-12-18 | 138.15 |
| 2023-12-15 | 140.71 |
| 2023-12-14 | 135.02 |
| 2023-12-13 | 132.46 |
| 2023-12-12 | 134.60 |
| 2023-12-11 | 132.18 |
| 2023-12-08 | 133.89 |
| 2023-12-07 | 134.03 |
| 2023-12-06 | 135.73 |
| 2023-12-05 | 133.89 |
| 2023-12-04 | 138.57 |
| 2023-12-01 | 141.13 |
| 2023-11-30 | 144.26 |
| 2023-11-29 | 143.41 |
| 2023-11-28 | 148.66 |
| 2023-11-27 | 151.08 |
| 2023-11-24 | 151.36 |
| 2023-11-23 | 156.62 |
| 2023-11-22 | 153.78 |
| 2023-11-21 | 153.49 |
| 2023-11-20 | 154.35 |
| 2023-11-17 | 149.66 |
| 2023-11-16 | 155.06 |
| 2023-11-15 | 158.61 |
| 2023-11-14 | 149.09 |
| 2023-11-13 | 149.52 |
| 2023-11-10 | 145.96 |
| 2023-11-09 | 150.51 |
| 2023-11-08 | 150.79 |
| 2023-11-07 | 152.36 |
| 2023-11-06 | 156.76 |
| 2023-11-03 | 152.36 |
| 2023-11-02 | 146.25 |
| 2023-11-01 | 144.26 |
| 2023-10-31 | 144.68 |
| 2023-10-30 | 149.09 |
| 2023-10-27 | 149.09 |
| 2023-10-26 | 143.72 |
| 2023-10-25 | 144.41 |
| 2023-10-24 | 142.48 |
| 2023-10-20 | 145.09 |
| 2023-10-19 | 146.75 |
| 2023-10-18 | 153.22 |
| 2023-10-17 | 153.50 |
| 2023-10-16 | 151.71 |
| 2023-10-13 | 154.05 |
| 2023-10-12 | 159.84 |
| 2023-10-11 | 155.57 |
| 2023-10-10 | 152.40 |
| 2023-10-09 | 150.33 |
| 2023-10-06 | 149.92 |
| 2023-10-05 | 145.78 |
| 2023-10-04 | 145.37 |
| 2023-10-03 | 147.16 |
| 2023-09-29 | 154.05 |
| 2023-09-28 | 147.99 |
| 2023-09-27 | 151.43 |
| 2023-09-26 | 149.23 |
| 2023-09-25 | 152.67 |
| 2023-09-22 | 157.63 |
| 2023-09-21 | 151.85 |
| 2023-09-20 | 155.01 |
| 2023-09-19 | 156.67 |
| 2023-09-18 | 155.43 |
| 2023-09-15 | 159.01 |
| 2023-09-14 | 157.63 |
| 2023-09-13 | 156.94 |
| 2023-09-12 | 157.08 |
| 2023-09-11 | 157.91 |
| 2023-09-07 | 158.87 |
| 2023-09-06 | 162.04 |
| 2023-09-05 | 162.04 |
| 2023-09-04 | 167.55 |
| 2023-08-31 | 160.80 |
| 2023-08-30 | 161.76 |
| 2023-08-29 | 162.18 |
| 2023-08-28 | 156.94 |
| 2023-08-25 | 155.01 |
| 2023-08-24 | 158.46 |
| 2023-08-23 | 153.64 |
| 2023-08-22 | 152.40 |
| 2023-08-21 | 150.05 |
| 2023-08-18 | 154.60 |
| 2023-08-17 | 160.11 |
| 2023-08-16 | 159.70 |
| 2023-08-15 | 163.28 |
| 2023-08-14 | 165.90 |
| 2023-08-11 | 170.31 |
| 2023-08-10 | 172.51 |
| 2023-08-09 | 172.24 |
| 2023-08-08 | 171.27 |
| 2023-08-07 | 176.09 |
| 2023-08-04 | 176.09 |
| 2023-08-03 | 174.16 |
| 2023-08-02 | 175.40 |
| 2023-08-01 | 182.98 |
| 2023-07-31 | 182.98 |
| 2023-07-28 | 181.33 |
| 2023-07-27 | 177.20 |
| 2023-07-26 | 173.61 |
| 2023-07-25 | 174.44 |
| 2023-07-24 | 163.97 |
| 2023-07-21 | 169.89 |
| 2023-07-20 | 167.28 |
| 2023-07-19 | 167.83 |
| 2023-07-18 | 168.79 |
| 2023-07-14 | 174.16 |
| 2023-07-13 | 173.48 |
| 2023-07-12 | 166.72 |
| 2023-07-11 | 163.69 |
| 2023-07-10 | 161.49 |
| 2023-07-07 | 159.84 |
| 2023-07-06 | 162.04 |
| 2023-07-05 | 168.24 |
| 2023-07-04 | 172.24 |
| 2023-07-03 | 170.58 |
| 2023-06-30 | 165.21 |
| 2023-06-29 | 165.48 |
| 2023-06-28 | 169.07 |
| 2023-06-27 | 168.38 |
| 2023-06-26 | 163.83 |
| 2023-06-23 | 164.80 |
| 2023-06-21 | 169.34 |
| 2023-06-20 | 174.44 |
| 2023-06-19 | 178.30 |
| 2023-06-16 | 180.23 |
| 2023-06-15 | 177.47 |
| 2023-06-14 | 171.41 |
| 2023-06-13 | 173.20 |
| 2023-06-12 | 171.41 |
| 2023-06-09 | 170.86 |
| 2023-06-08 | 169.34 |
| 2023-06-07 | 168.52 |
| 2023-06-06 | 166.04 |
| 2023-06-05 | 166.59 |
| 2023-06-02 | 164.38 |
| 2023-06-01 | 153.91 |
| 2023-05-31 | 154.60 |
| 2023-05-30 | 159.28 |
| 2023-05-29 | 158.73 |
| 2023-05-25 | 161.35 |
| 2023-05-24 | 166.04 |
| 2023-05-23 | 170.03 |
| 2023-05-22 | 173.34 |
| 2023-05-19 | 170.03 |
| 2023-05-18 | 173.89 |
| 2023-05-17 | 171.27 |
| 2023-05-16 | 177.20 |
| 2023-05-15 | 177.20 |
| 2023-05-12 | 172.10 |
| 2023-05-11 | 173.61 |
| 2023-05-10 | 173.75 |
| 2023-05-09 | 174.99 |
| 2023-05-08 | 181.05 |
| 2023-05-05 | 177.75 |
| 2023-05-04 | 176.37 |
| 2023-05-03 | 172.51 |
| 2023-05-02 | 175.40 |
| 2023-04-28 | 175.54 |
| 2023-04-27 | 174.72 |
| 2023-04-26 | 173.21 |
| 2023-04-25 | 171.70 |
| 2023-04-24 | 176.36 |
| 2023-04-21 | 177.46 |
| 2023-04-20 | 182.39 |
| 2023-04-19 | 181.84 |
| 2023-04-18 | 185.68 |
| 2023-04-17 | 188.15 |
| 2023-04-14 | 183.76 |
| 2023-04-13 | 181.84 |
| 2023-04-12 | 181.30 |
| 2023-04-11 | 184.04 |
| 2023-04-06 | 181.57 |
| 2023-04-04 | 180.75 |
| 2023-04-03 | 182.39 |
| 2023-03-31 | 182.12 |
| 2023-03-30 | 181.30 |
| 2023-03-29 | 179.38 |
| 2023-03-28 | 174.17 |
| 2023-03-27 | 171.01 |
| 2023-03-24 | 175.54 |
| 2023-03-23 | 177.73 |
| 2023-03-22 | 171.43 |
| 2023-03-21 | 166.76 |
| 2023-03-20 | 163.34 |
| 2023-03-17 | 170.60 |
| 2023-03-16 | 166.35 |
| 2023-03-15 | 171.15 |
| 2023-03-14 | 166.76 |
| 2023-03-13 | 173.07 |
| 2023-03-10 | 167.18 |
| 2023-03-09 | 176.36 |
| 2023-03-08 | 177.46 |
| 2023-03-07 | 184.04 |
| 2023-03-06 | 185.13 |
| 2023-03-03 | 184.86 |
| 2023-03-02 | 182.39 |
| 2023-03-01 | 184.59 |
| 2023-02-28 | 174.03 |
| 2023-02-27 | 175.26 |
| 2023-02-24 | 177.46 |
| 2023-02-23 | 180.75 |
| 2023-02-22 | 181.57 |
| 2023-02-21 | 183.49 |
| 2023-02-20 | 187.88 |
| 2023-02-17 | 186.23 |
| 2023-02-16 | 189.79 |
| 2023-02-15 | 187.05 |
| 2023-02-14 | 191.17 |
| 2023-02-13 | 192.54 |
| 2023-02-10 | 191.99 |
| 2023-02-09 | 198.29 |
| 2023-02-08 | 193.63 |
| 2023-02-07 | 193.63 |
| 2023-02-06 | 192.81 |
| 2023-02-03 | 198.57 |
| 2023-02-02 | 202.68 |
| 2023-02-01 | 204.05 |
| 2023-01-31 | 201.58 |
| 2023-01-30 | 204.60 |
| 2023-01-27 | 212.28 |
| 2023-01-26 | 211.45 |
| 2023-01-20 | 204.05 |
| 2023-01-19 | 198.57 |
| 2023-01-18 | 199.12 |
| 2023-01-17 | 197.47 |
| 2023-01-16 | 199.39 |
| 2023-01-13 | 199.66 |
| 2023-01-12 | 196.65 |
| 2023-01-11 | 195.83 |
| 2023-01-10 | 194.18 |
| 2023-01-09 | 194.73 |
| 2023-01-06 | 189.52 |
| 2023-01-05 | 190.34 |
| 2023-01-04 | 186.78 |
| 2023-01-03 | 177.73 |
| 2022-12-30 | 173.07 |
| 2022-12-29 | 172.11 |
| 2022-12-28 | 174.72 |
| 2022-12-23 | 170.05 |
| 2022-12-22 | 171.29 |
| 2022-12-21 | 164.43 |
| 2022-12-20 | 163.34 |
| 2022-12-19 | 167.45 |
| 2022-12-16 | 168.96 |
| 2022-12-15 | 167.45 |
| 2022-12-14 | 171.43 |
| 2022-12-13 | 170.47 |
| 2022-12-12 | 168.41 |
| 2022-12-09 | 174.17 |
| 2022-12-08 | 168.14 |
| 2022-12-07 | 160.18 |
| 2022-12-06 | 168.41 |
| 2022-12-05 | 168.27 |
| 2022-12-02 | 157.31 |
| 2022-12-01 | 159.36 |
| 2022-11-30 | 156.35 |
| 2022-11-29 | 151.14 |
| 2022-11-28 | 138.80 |
| 2022-11-25 | 142.36 |
| 2022-11-24 | 143.73 |
| 2022-11-23 | 141.54 |
| 2022-11-22 | 140.17 |
| 2022-11-21 | 143.60 |
| 2022-11-18 | 147.85 |
| 2022-11-17 | 148.81 |
| 2022-11-16 | 151.69 |
| 2022-11-15 | 152.92 |
| 2022-11-14 | 142.64 |
| 2022-11-11 | 138.80 |
| 2022-11-10 | 122.08 |
| 2022-11-09 | 125.64 |
| 2022-11-08 | 128.52 |
| 2022-11-07 | 128.66 |
| 2022-11-04 | 122.49 |
| 2022-11-03 | 111.38 |
| 2022-11-02 | 118.10 |
| 2022-11-01 | 113.16 |
| 2022-10-31 | 103.16 |
| 2022-10-28 | 104.80 |
| 2022-10-27 | 112.62 |
| 2022-10-26 | 111.29 |
| 2022-10-25 | 109.31 |
| 2022-10-24 | 109.31 |
| 2022-10-21 | 123.20 |
| 2022-10-20 | 123.86 |
| 2022-10-19 | 127.17 |
| 2022-10-18 | 132.33 |
| 2022-10-17 | 128.10 |
| 2022-10-14 | 127.96 |
| 2022-10-13 | 125.71 |
| 2022-10-12 | 129.55 |
| 2022-10-11 | 131.40 |
| 2022-10-10 | 136.17 |
| 2022-10-07 | 143.18 |
| 2022-10-06 | 146.88 |
| 2022-10-05 | 147.81 |
| 2022-10-03 | 134.31 |
| 2022-09-30 | 136.70 |
| 2022-09-29 | 135.51 |
| 2022-09-28 | 136.83 |
| 2022-09-27 | 145.03 |
| 2022-09-26 | 144.77 |
| 2022-09-23 | 145.83 |
| 2022-09-22 | 148.87 |
| 2022-09-21 | 152.84 |
| 2022-09-20 | 157.20 |
| 2022-09-19 | 153.90 |
| 2022-09-16 | 156.67 |
| 2022-09-15 | 158.79 |
| 2022-09-14 | 158.00 |
| 2022-09-13 | 164.22 |
| 2022-09-09 | 164.61 |
| 2022-09-08 | 157.73 |
| 2022-09-07 | 160.25 |
| 2022-09-06 | 162.10 |
| 2022-09-05 | 161.97 |
| 2022-09-02 | 165.14 |
| 2022-09-01 | 167.26 |
| 2022-08-31 | 171.23 |
| 2022-08-30 | 171.23 |
| 2022-08-29 | 171.49 |
| 2022-08-26 | 173.87 |
| 2022-08-25 | 171.23 |
| 2022-08-24 | 161.97 |
| 2022-08-23 | 165.14 |
| 2022-08-22 | 168.32 |
| 2022-08-19 | 168.85 |
| 2022-08-18 | 168.32 |
| 2022-08-17 | 170.17 |
| 2022-08-16 | 169.11 |
| 2022-08-15 | 172.29 |
| 2022-08-12 | 174.14 |
| 2022-08-11 | 172.29 |
| 2022-08-10 | 166.47 |
| 2022-08-09 | 171.23 |
| 2022-08-08 | 172.02 |
| 2022-08-05 | 173.87 |
| 2022-08-04 | 173.61 |
| 2022-08-03 | 168.32 |
| 2022-08-02 | 167.26 |
| 2022-08-01 | 173.61 |
| 2022-07-29 | 173.61 |
| 2022-07-28 | 179.43 |
| 2022-07-27 | 180.49 |
| 2022-07-26 | 183.93 |
| 2022-07-25 | 179.43 |
| 2022-07-22 | 179.17 |
| 2022-07-21 | 178.90 |
| 2022-07-20 | 183.67 |
| 2022-07-19 | 180.75 |
| 2022-07-18 | 182.61 |
| 2022-07-15 | 175.73 |
| 2022-07-14 | 181.02 |
| 2022-07-13 | 182.34 |
| 2022-07-12 | 182.61 |
| 2022-07-11 | 186.31 |
| 2022-07-08 | 193.98 |
| 2022-07-07 | 193.46 |
| 2022-07-06 | 191.34 |
| 2022-07-05 | 195.31 |
| 2022-07-04 | 194.78 |
| 2022-06-30 | 194.78 |
| 2022-06-29 | 196.10 |
| 2022-06-28 | 200.60 |
| 2022-06-27 | 198.75 |
| 2022-06-24 | 191.60 |
| 2022-06-23 | 186.05 |
| 2022-06-22 | 182.34 |
| 2022-06-21 | 189.49 |
| 2022-06-20 | 184.72 |
| 2022-06-17 | 183.93 |
| 2022-06-16 | 179.96 |
| 2022-06-15 | 186.31 |
| 2022-06-14 | 182.61 |
| 2022-06-13 | 182.34 |
| 2022-06-10 | 192.66 |
| 2022-06-09 | 193.19 |
| 2022-06-08 | 194.51 |
| 2022-06-07 | 188.43 |
| 2022-06-06 | 189.75 |
| 2022-06-02 | 182.34 |
| 2022-06-01 | 184.72 |
| 2022-05-31 | 186.05 |
| 2022-05-30 | 182.08 |
| 2022-05-27 | 176.79 |
| 2022-05-26 | 168.58 |
| 2022-05-25 | 169.64 |
| 2022-05-24 | 168.85 |
| 2022-05-23 | 172.82 |
| 2022-05-20 | 175.99 |
| 2022-05-19 | 168.32 |
| 2022-05-18 | 174.40 |
| 2022-05-17 | 174.14 |
| 2022-05-16 | 165.41 |
| 2022-05-13 | 164.61 |
| 2022-05-12 | 157.60 |
| 2022-05-11 | 164.08 |
| 2022-05-10 | 160.91 |
| 2022-05-06 | 166.47 |
| 2022-05-05 | 176.26 |
| 2022-05-04 | 177.58 |
| 2022-05-03 | 180.75 |
| 2022-04-29 | 180.75 |
| 2022-04-28 | 169.64 |
| 2022-04-27 | 165.41 |
| 2022-04-26 | 165.41 |
| 2022-04-25 | 165.67 |
| 2022-04-22 | 174.63 |
| 2022-04-21 | 175.16 |
| 2022-04-20 | 178.32 |
| 2022-04-19 | 179.64 |
| 2022-04-14 | 186.23 |
| 2022-04-13 | 184.38 |
| 2022-04-12 | 183.59 |
| 2022-04-11 | 182.27 |
| 2022-04-08 | 191.24 |
| 2022-04-07 | 190.18 |
| 2022-04-06 | 193.34 |
| 2022-04-04 | 199.14 |
| 2022-04-01 | 193.34 |
| 2022-03-31 | 193.61 |
| 2022-03-30 | 195.19 |
| 2022-03-29 | 191.50 |
| 2022-03-28 | 188.34 |
| 2022-03-25 | 184.38 |
| 2022-03-24 | 191.76 |
| 2022-03-23 | 194.13 |
| 2022-03-22 | 190.97 |
| 2022-03-21 | 182.01 |
| 2022-03-18 | 185.44 |
| 2022-03-17 | 185.70 |
| 2022-03-16 | 166.72 |
| 2022-03-15 | 145.77 |
| 2022-03-14 | 160.93 |
| 2022-03-11 | 174.10 |
| 2022-03-10 | 178.06 |
| 2022-03-09 | 173.84 |
| 2022-03-08 | 175.16 |
| 2022-03-07 | 179.64 |
| 2022-03-04 | 190.71 |
| 2022-03-03 | 198.35 |
| 2022-03-02 | 196.51 |
| 2022-03-01 | 201.51 |
| 2022-02-28 | 201.51 |
| 2022-02-25 | 202.04 |
| 2022-02-24 | 203.89 |
| 2022-02-23 | 213.64 |
| 2022-02-22 | 211.27 |
| 2022-02-21 | 220.75 |
| 2022-02-18 | 222.60 |
| 2022-02-17 | 228.40 |
| 2022-02-16 | 227.08 |
| 2022-02-15 | 222.34 |
| 2022-02-14 | 225.24 |
| 2022-02-11 | 229.72 |
| 2022-02-10 | 229.98 |
| 2022-02-09 | 228.93 |
| 2022-02-08 | 222.60 |
| 2022-02-07 | 225.24 |
| 2022-02-04 | 225.50 |
| 2022-01-31 | 216.01 |
| 2022-01-28 | 212.06 |
| 2022-01-27 | 215.22 |
| 2022-01-26 | 221.55 |
| 2022-01-25 | 221.55 |
| 2022-01-24 | 226.82 |
| 2022-01-21 | 230.24 |
| 2022-01-20 | 230.51 |
| 2022-01-19 | 219.17 |
| 2022-01-18 | 219.70 |
| 2022-01-17 | 220.75 |
| 2022-01-14 | 222.60 |
| 2022-01-13 | 223.65 |
| 2022-01-12 | 222.86 |
| 2022-01-11 | 214.43 |
| 2022-01-10 | 214.17 |
| 2022-01-07 | 211.53 |
| 2022-01-06 | 206.00 |
| 2022-01-05 | 203.62 |
| 2022-01-04 | 208.89 |
| 2022-01-03 | 208.37 |
| 2021-12-31 | 209.95 |
| 2021-12-30 | 206.79 |
| 2021-12-29 | 205.73 |
| 2021-12-28 | 208.63 |
| 2021-12-24 | 208.10 |
| 2021-12-23 | 207.58 |
| 2021-12-22 | 205.73 |
| 2021-12-21 | 204.41 |
| 2021-12-20 | 201.78 |
| 2021-12-17 | 207.58 |
| 2021-12-16 | 211.79 |
| 2021-12-15 | 210.74 |
| 2021-12-14 | 213.11 |
| 2021-12-13 | 218.12 |
| 2021-12-10 | 217.86 |
| 2021-12-09 | 221.28 |
| 2021-12-08 | 218.38 |
| 2021-12-07 | 218.12 |
| 2021-12-06 | 209.69 |
| 2021-12-03 | 215.22 |
| 2021-12-02 | 215.75 |
| 2021-12-01 | 214.17 |
| 2021-11-30 | 211.27 |
| 2021-11-29 | 218.12 |
| 2021-11-26 | 219.70 |
| 2021-11-25 | 228.40 |
| 2021-11-24 | 227.61 |
| 2021-11-23 | 227.08 |
| 2021-11-22 | 230.77 |
| 2021-11-19 | 231.82 |
| 2021-11-18 | 234.72 |
| 2021-11-17 | 239.73 |
| 2021-11-16 | 239.99 |
| 2021-11-15 | 236.83 |
| 2021-11-12 | 236.04 |
| 2021-11-11 | 235.25 |
| 2021-11-10 | 231.56 |
| 2021-11-09 | 228.93 |
| 2021-11-08 | 228.93 |
| 2021-11-05 | 230.51 |
| 2021-11-04 | 234.46 |
| 2021-11-03 | 231.56 |
| 2021-11-02 | 233.41 |
| 2021-11-01 | 233.41 |
| 2021-10-29 | 236.30 |
| 2021-10-28 | 237.89 |
| 2021-10-27 | 239.18 |
| 2021-10-26 | 244.34 |
| 2021-10-25 | 245.63 |
| 2021-10-22 | 245.37 |
| 2021-10-21 | 243.57 |
| 2021-10-20 | 246.15 |
| 2021-10-19 | 241.24 |
| 2021-10-18 | 236.85 |
| 2021-10-15 | 235.30 |
| 2021-10-12 | 230.40 |
| 2021-10-11 | 234.79 |
| 2021-10-08 | 228.85 |
| 2021-10-07 | 227.30 |
| 2021-10-06 | 217.75 |
| 2021-10-05 | 219.56 |
| 2021-10-04 | 219.04 |
| 2021-09-30 | 225.50 |
| 2021-09-29 | 226.79 |
| 2021-09-28 | 224.21 |
| 2021-09-27 | 220.33 |
| 2021-09-24 | 220.85 |
| 2021-09-23 | 224.98 |
| 2021-09-21 | 220.85 |
| 2021-09-20 | 219.56 |
| 2021-09-17 | 230.14 |
| 2021-09-16 | 227.30 |
| 2021-09-15 | 232.72 |
| 2021-09-14 | 237.63 |
| 2021-09-13 | 241.50 |
| 2021-09-10 | 246.40 |
| 2021-09-09 | 239.95 |
| 2021-09-08 | 247.18 |
| 2021-09-07 | 248.21 |
| 2021-09-06 | 245.37 |
| 2021-09-03 | 242.53 |
| 2021-09-02 | 244.60 |
| 2021-09-01 | 243.31 |
| 2021-08-31 | 240.98 |
| 2021-08-30 | 236.85 |
| 2021-08-27 | 235.05 |
| 2021-08-26 | 235.30 |
| 2021-08-25 | 238.92 |
| 2021-08-24 | 238.66 |
| 2021-08-23 | 231.43 |
| 2021-08-20 | 227.56 |
| 2021-08-19 | 233.50 |
| 2021-08-18 | 240.47 |
| 2021-08-17 | 238.92 |
| 2021-08-16 | 244.86 |
| 2021-08-13 | 247.18 |
| 2021-08-12 | 248.21 |
| 2021-08-11 | 250.28 |
| 2021-08-10 | 249.50 |
| 2021-08-09 | 245.37 |
| 2021-08-06 | 244.60 |
| 2021-08-05 | 244.86 |
| 2021-08-04 | 247.70 |
| 2021-08-03 | 244.34 |
| 2021-08-02 | 244.86 |
| 2021-07-30 | 242.27 |
| 2021-07-29 | 246.40 |
| 2021-07-28 | 236.08 |
| 2021-07-27 | 231.17 |
| 2021-07-26 | 244.60 |
| 2021-07-23 | 259.57 |
| 2021-07-22 | 264.47 |
| 2021-07-21 | 258.28 |
| 2021-07-20 | 258.28 |
| 2021-07-19 | 261.38 |
| 2021-07-16 | 269.12 |
| 2021-07-15 | 267.83 |
| 2021-07-14 | 265.25 |
| 2021-07-13 | 267.57 |
| 2021-07-12 | 262.67 |
| 2021-07-09 | 260.60 |
| 2021-07-08 | 258.02 |
| 2021-07-07 | 268.35 |
| 2021-07-06 | 268.60 |
| 2021-07-05 | 269.64 |
| 2021-07-02 | 270.93 |
| 2021-06-30 | 277.38 |
| 2021-06-29 | 279.70 |
| 2021-06-28 | 282.54 |
| 2021-06-25 | 282.28 |
| 2021-06-24 | 277.90 |
| 2021-06-23 | 277.12 |
| 2021-06-22 | 269.89 |
| 2021-06-21 | 272.48 |
| 2021-06-18 | 276.35 |
| 2021-06-17 | 272.73 |
| 2021-06-16 | 271.70 |
| 2021-06-15 | 274.28 |
| 2021-06-11 | 276.86 |
| 2021-06-10 | 275.31 |
| 2021-06-09 | 275.57 |
| 2021-06-08 | 275.83 |
| 2021-06-07 | 276.09 |
| 2021-06-04 | 277.38 |
| 2021-06-03 | 277.64 |
| 2021-06-02 | 281.77 |
| 2021-06-01 | 284.35 |
| 2021-05-31 | 279.44 |
| 2021-05-28 | 279.70 |
| 2021-05-27 | 279.19 |
| 2021-05-26 | 279.19 |
| 2021-05-25 | 276.61 |
| 2021-05-24 | 269.89 |
| 2021-05-21 | 269.64 |
| 2021-05-20 | 269.38 |
| 2021-05-18 | 271.44 |
| 2021-05-17 | 266.28 |
| 2021-05-14 | 263.96 |
| 2021-05-13 | 261.12 |
| 2021-05-12 | 266.54 |
| 2021-05-11 | 262.92 |
| 2021-05-10 | 270.93 |
| 2021-05-07 | 271.96 |
| 2021-05-06 | 271.44 |
| 2021-05-05 | 269.64 |
| 2021-05-04 | 271.44 |
| 2021-05-03 | 267.57 |
| 2021-04-30 | 271.70 |
| 2021-04-29 | 280.22 |
| 2021-04-28 | 275.31 |
| 2021-04-27 | 273.01 |
| 2021-04-26 | 273.78 |
| 2021-04-23 | 275.57 |
| 2021-04-22 | 270.97 |
| 2021-04-21 | 269.69 |
| 2021-04-20 | 275.57 |
| 2021-04-19 | 275.83 |
| 2021-04-16 | 274.04 |
| 2021-04-15 | 271.22 |
| 2021-04-14 | 273.52 |
| 2021-04-13 | 269.94 |
| 2021-04-12 | 266.36 |
| 2021-04-09 | 270.97 |
| 2021-04-08 | 274.55 |
| 2021-04-07 | 269.69 |
| 2021-04-01 | 273.01 |
| 2021-03-31 | 266.62 |
| 2021-03-30 | 268.66 |
| 2021-03-29 | 266.10 |
| 2021-03-26 | 265.34 |
| 2021-03-25 | 260.22 |
| 2021-03-24 | 259.71 |
| 2021-03-23 | 268.41 |
| 2021-03-22 | 272.24 |
| 2021-03-19 | 273.27 |
| 2021-03-18 | 279.41 |
| 2021-03-17 | 274.80 |
| 2021-03-16 | 274.29 |
| 2021-03-15 | 272.50 |
| 2021-03-12 | 270.97 |
| 2021-03-11 | 278.38 |
| 2021-03-10 | 272.76 |
| 2021-03-09 | 270.45 |
| 2021-03-08 | 267.64 |
| 2021-03-05 | 274.04 |
| 2021-03-04 | 276.34 |
| 2021-03-03 | 283.76 |
| 2021-03-02 | 274.04 |
| 2021-03-01 | 278.38 |
| 2021-02-26 | 273.78 |
| 2021-02-25 | 287.85 |
| 2021-02-24 | 282.22 |
| 2021-02-23 | 293.99 |
| 2021-02-22 | 290.41 |
| 2021-02-19 | 293.99 |
| 2021-02-18 | 293.73 |
| 2021-02-17 | 299.62 |
| 2021-02-16 | 295.27 |
| 2021-02-11 | 287.85 |
| 2021-02-10 | 287.08 |
| 2021-02-09 | 278.38 |
| 2021-02-08 | 277.36 |
| 2021-02-05 | 277.11 |
| 2021-02-04 | 274.04 |
| 2021-02-03 | 276.85 |
| 2021-02-02 | 276.34 |
| 2021-02-01 | 271.73 |
| 2021-01-29 | 264.06 |
| 2021-01-28 | 267.13 |
| 2021-01-27 | 276.85 |
| 2021-01-26 | 278.13 |
| 2021-01-25 | 287.34 |
| 2021-01-22 | 278.90 |
| 2021-01-21 | 284.52 |
| 2021-01-20 | 284.78 |
| 2021-01-19 | 281.20 |
| 2021-01-18 | 270.97 |
| 2021-01-15 | 268.15 |
| 2021-01-14 | 266.36 |
| 2021-01-13 | 263.29 |
| 2021-01-12 | 263.29 |
| 2021-01-11 | 259.71 |
| 2021-01-08 | 258.43 |
| 2021-01-07 | 254.34 |
| 2021-01-06 | 256.13 |
| 2021-01-05 | 254.85 |
| 2021-01-04 | 253.57 |
| 2020-12-31 | 250.50 |
| 2020-12-30 | 249.73 |
| 2020-12-29 | 242.06 |
| 2020-12-28 | 238.73 |
| 2020-12-24 | 240.26 |
| 2020-12-23 | 239.24 |
| 2020-12-22 | 236.43 |
| 2020-12-21 | 238.47 |
| 2020-12-18 | 240.26 |
| 2020-12-17 | 243.59 |
| 2020-12-16 | 241.29 |
| 2020-12-15 | 237.71 |
| 2020-12-14 | 240.01 |
| 2020-12-11 | 241.54 |
| 2020-12-10 | 240.26 |
| 2020-12-09 | 241.29 |
| 2020-12-08 | 238.47 |
| 2020-12-07 | 240.52 |
| 2020-12-04 | 245.13 |
| 2020-12-03 | 244.10 |
| 2020-12-02 | 241.29 |
| 2020-12-01 | 241.80 |
| 2020-11-30 | 239.75 |
| 2020-11-27 | 246.40 |
| 2020-11-26 | 244.61 |
| 2020-11-25 | 242.57 |
| 2020-11-24 | 242.06 |
| 2020-11-23 | 240.78 |
| 2020-11-20 | 240.01 |
| 2020-11-19 | 239.24 |
| 2020-11-18 | 241.29 |
| 2020-11-17 | 240.01 |
| 2020-11-16 | 239.50 |
| 2020-11-13 | 236.43 |
| 2020-11-12 | 236.94 |
| 2020-11-11 | 237.71 |
| 2020-11-10 | 237.71 |
| 2020-11-09 | 234.64 |
| 2020-11-06 | 231.05 |
| 2020-11-05 | 228.75 |
| 2020-11-04 | 219.80 |
| 2020-11-03 | 221.33 |
| 2020-11-02 | 214.68 |
| 2020-10-30 | 210.08 |
| 2020-10-29 | 216.22 |
| 2020-10-28 | 217.21 |
| 2020-10-27 | 217.96 |
| 2020-10-23 | 220.20 |
| 2020-10-22 | 218.46 |
| 2020-10-21 | 218.21 |
| 2020-10-20 | 215.72 |
| 2020-10-19 | 215.47 |
| 2020-10-16 | 213.97 |
| 2020-10-15 | 210.24 |
| 2020-10-14 | 216.71 |
| 2020-10-12 | 217.46 |
| 2020-10-09 | 211.23 |
| 2020-10-08 | 210.73 |
| 2020-10-07 | 212.23 |
| 2020-10-06 | 208.74 |
| 2020-10-05 | 205.50 |
| 2020-09-30 | 202.51 |
| 2020-09-29 | 200.02 |
| 2020-09-28 | 202.51 |
| 2020-09-25 | 199.77 |
| 2020-09-24 | 200.52 |
| 2020-09-23 | 205.50 |
| 2020-09-22 | 205.25 |
| 2020-09-21 | 207.99 |
| 2020-09-18 | 214.47 |
| 2020-09-17 | 212.98 |
| 2020-09-16 | 217.46 |
| 2020-09-15 | 217.96 |
| 2020-09-14 | 216.47 |
| 2020-09-11 | 214.72 |
| 2020-09-10 | 213.23 |
| 2020-09-09 | 214.47 |
| 2020-09-08 | 216.22 |
| 2020-09-07 | 216.96 |
| 2020-09-04 | 217.96 |
| 2020-09-03 | 220.45 |
| 2020-09-02 | 221.70 |
| 2020-09-01 | 222.45 |
| 2020-08-31 | 221.95 |
| 2020-08-28 | 225.44 |
| 2020-08-27 | 223.44 |
| 2020-08-26 | 225.44 |
| 2020-08-25 | 225.93 |
| 2020-08-24 | 226.18 |
| 2020-08-21 | 221.20 |
| 2020-08-20 | 216.96 |
| 2020-08-19 | 222.45 |
| 2020-08-18 | 224.19 |
| 2020-08-17 | 223.94 |
| 2020-08-14 | 221.70 |
| 2020-08-13 | 222.69 |
| 2020-08-12 | 222.45 |
| 2020-08-11 | 218.46 |
| 2020-08-10 | 212.73 |
| 2020-08-07 | 213.72 |
| 2020-08-06 | 218.96 |
| 2020-08-05 | 221.45 |
| 2020-08-04 | 219.21 |
| 2020-08-03 | 212.98 |
| 2020-07-31 | 214.72 |
| 2020-07-30 | 215.72 |
| 2020-07-29 | 217.96 |
| 2020-07-28 | 217.21 |
| 2020-07-27 | 215.97 |
| 2020-07-24 | 215.97 |
| 2020-07-23 | 222.69 |
| 2020-07-22 | 219.95 |
| 2020-07-21 | 227.43 |
| 2020-07-20 | 220.45 |
| 2020-07-17 | 221.45 |
| 2020-07-16 | 219.70 |
| 2020-07-15 | 226.18 |
| 2020-07-14 | 225.93 |
| 2020-07-13 | 229.92 |
| 2020-07-10 | 228.18 |
| 2020-07-09 | 234.90 |
| 2020-07-08 | 233.16 |
| 2020-07-07 | 231.91 |
| 2020-07-06 | 235.65 |
| 2020-07-03 | 222.94 |
| 2020-07-02 | 220.20 |
| 2020-06-30 | 210.24 |
| 2020-06-29 | 208.49 |
| 2020-06-26 | 211.48 |
| 2020-06-24 | 214.47 |
| 2020-06-23 | 215.97 |
| 2020-06-22 | 211.48 |
| 2020-06-19 | 212.23 |
| 2020-06-18 | 209.99 |
| 2020-06-17 | 210.24 |
| 2020-06-16 | 208.99 |
| 2020-06-15 | 201.51 |
| 2020-06-12 | 207.74 |
| 2020-06-11 | 209.74 |
| 2020-06-10 | 217.21 |
| 2020-06-09 | 216.96 |
| 2020-06-08 | 213.23 |
| 2020-06-05 | 213.23 |
| 2020-06-04 | 207.99 |
| 2020-06-03 | 207.49 |
| 2020-06-02 | 202.26 |
| 2020-06-01 | 198.77 |
| 2020-05-29 | 189.05 |
| 2020-05-28 | 190.92 |
| 2020-05-27 | 192.79 |
| 2020-05-26 | 194.66 |
| 2020-05-25 | 188.43 |
| 2020-05-22 | 188.43 |
| 2020-05-21 | 204.63 |
| 2020-05-20 | 207.12 |
| 2020-05-19 | 206.50 |
| 2020-05-18 | 201.51 |
| 2020-05-15 | 199.02 |
| 2020-05-14 | 199.02 |
| 2020-05-13 | 203.38 |
| 2020-05-12 | 204.63 |
| 2020-05-11 | 208.99 |
| 2020-05-08 | 204.01 |
| 2020-05-07 | 200.89 |
| 2020-05-06 | 203.38 |
| 2020-05-05 | 199.02 |
| 2020-05-04 | 195.91 |
| 2020-04-29 | 208.37 |
| 2020-04-28 | 208.37 |
| 2020-04-27 | 204.13 |
| 2020-04-24 | 198.54 |
| 2020-04-23 | 199.79 |
| 2020-04-22 | 199.16 |
| 2020-04-21 | 197.92 |
| 2020-04-20 | 205.37 |
| 2020-04-17 | 204.75 |
| 2020-04-16 | 201.03 |
| 2020-04-15 | 201.65 |
| 2020-04-14 | 206.61 |
| 2020-04-09 | 204.13 |
| 2020-04-08 | 200.41 |
| 2020-04-07 | 204.13 |
| 2020-04-06 | 197.30 |
| 2020-04-03 | 191.10 |
| 2020-04-02 | 191.72 |
| 2020-04-01 | 189.23 |
| 2020-03-31 | 196.06 |
| 2020-03-30 | 190.48 |
| 2020-03-27 | 194.82 |
| 2020-03-26 | 192.96 |
| 2020-03-25 | 195.44 |
| 2020-03-24 | 186.13 |
| 2020-03-23 | 173.10 |
| 2020-03-20 | 186.75 |
| 2020-03-19 | 173.10 |
| 2020-03-18 | 181.17 |
| 2020-03-17 | 192.96 |
| 2020-03-16 | 191.72 |
| 2020-03-13 | 202.27 |
| 2020-03-12 | 205.99 |
| 2020-03-11 | 217.79 |
| 2020-03-10 | 219.03 |
| 2020-03-09 | 215.92 |
| 2020-03-06 | 228.96 |
| 2020-03-05 | 235.78 |
| 2020-03-04 | 229.58 |
| 2020-03-03 | 230.20 |
| 2020-03-02 | 230.82 |
| 2020-02-28 | 228.34 |
| 2020-02-27 | 237.03 |
| 2020-02-26 | 234.54 |
| 2020-02-25 | 236.41 |
| 2020-02-24 | 235.78 |
| 2020-02-21 | 241.37 |
| 2020-02-20 | 244.47 |
| 2020-02-19 | 245.72 |
| 2020-02-18 | 243.85 |
| 2020-02-17 | 249.44 |
| 2020-02-14 | 247.58 |
| 2020-02-13 | 246.96 |
| 2020-02-12 | 248.20 |
| 2020-02-11 | 244.47 |
| 2020-02-10 | 240.13 |
| 2020-02-07 | 241.99 |
| 2020-02-06 | 243.85 |
| 2020-02-05 | 234.54 |
| 2020-02-04 | 233.30 |
| 2020-02-03 | 228.96 |
| 2020-01-31 | 228.96 |
| 2020-01-30 | 230.82 |
| 2020-01-29 | 238.89 |
| 2020-01-24 | 248.82 |
| 2020-01-23 | 247.58 |
| 2020-01-22 | 254.40 |
| 2020-01-21 | 249.44 |
| 2020-01-20 | 259.37 |
| 2020-01-17 | 262.47 |
| 2020-01-16 | 259.99 |
| 2020-01-15 | 259.37 |
| 2020-01-14 | 260.61 |
| 2020-01-13 | 261.85 |
| 2020-01-10 | 257.51 |
| 2020-01-09 | 257.51 |
| 2020-01-08 | 250.68 |
| 2020-01-07 | 253.16 |
| 2020-01-06 | 253.16 |
| 2020-01-03 | 255.65 |
| 2020-01-02 | 256.27 |
| 2019-12-31 | 253.16 |
| 2019-12-30 | 254.40 |
| 2019-12-27 | 252.54 |
| 2019-12-24 | 247.58 |
| 2019-12-23 | 248.82 |
| 2019-12-20 | 249.44 |
| 2019-12-19 | 247.58 |
| 2019-12-18 | 248.20 |
| 2019-12-17 | 247.58 |
| 2019-12-16 | 243.85 |
| 2019-12-13 | 245.72 |
| 2019-12-12 | 237.65 |
| 2019-12-11 | 232.68 |
| 2019-12-10 | 230.20 |
| 2019-12-09 | 231.44 |
| 2019-12-06 | 230.82 |
| 2019-12-05 | 228.34 |
| 2019-12-04 | 225.85 |
| 2019-12-03 | 229.58 |
| 2019-12-02 | 230.82 |
| 2019-11-29 | 228.96 |
| 2019-11-28 | 235.78 |
| 2019-11-27 | 237.03 |
| 2019-11-26 | 236.41 |
| 2019-11-25 | 237.03 |
| 2019-11-22 | 232.06 |
| 2019-11-21 | 230.20 |
| 2019-11-20 | 235.78 |
| 2019-11-19 | 238.27 |
| 2019-11-18 | 232.68 |
| 2019-11-15 | 228.96 |
| 2019-11-14 | 229.58 |
| 2019-11-13 | 231.44 |
| 2019-11-12 | 237.65 |
| 2019-11-11 | 236.41 |
| 2019-11-08 | 245.09 |
| 2019-11-07 | 247.58 |
| 2019-11-06 | 245.72 |
| 2019-11-05 | 245.72 |
| 2019-11-04 | 244.47 |
| 2019-11-01 | 238.89 |
| 2019-10-31 | 235.78 |
| 2019-10-30 | 232.93 |
| 2019-10-29 | 234.74 |
| 2019-10-28 | 235.34 |
| 2019-10-25 | 233.53 |
| 2019-10-24 | 233.53 |
| 2019-10-23 | 231.72 |
| 2019-10-22 | 234.14 |
| 2019-10-21 | 232.93 |
| 2019-10-18 | 233.53 |
| 2019-10-17 | 235.34 |
| 2019-10-16 | 232.33 |
| 2019-10-15 | 230.52 |
| 2019-10-14 | 231.12 |
| 2019-10-11 | 229.31 |
| 2019-10-10 | 220.87 |
| 2019-10-09 | 220.87 |
| 2019-10-08 | 223.28 |
| 2019-10-04 | 222.07 |
| 2019-10-03 | 225.69 |
| 2019-10-02 | 224.49 |
| 2019-09-30 | 225.09 |
| 2019-09-27 | 223.88 |
| 2019-09-26 | 224.49 |
| 2019-09-25 | 223.88 |
| 2019-09-24 | 228.10 |
| 2019-09-23 | 226.90 |
| 2019-09-20 | 229.91 |
| 2019-09-19 | 229.91 |
| 2019-09-18 | 233.53 |
| 2019-09-17 | 233.53 |
| 2019-09-16 | 237.15 |
| 2019-09-13 | 240.17 |
| 2019-09-12 | 237.15 |
| 2019-09-11 | 237.15 |
| 2019-09-10 | 232.33 |
| 2019-09-09 | 232.33 |
| 2019-09-06 | 231.12 |
| 2019-09-05 | 230.52 |
| 2019-09-04 | 229.31 |
| 2019-09-03 | 217.25 |
| 2019-09-02 | 218.45 |
| 2019-08-30 | 219.66 |
| 2019-08-29 | 219.06 |
| 2019-08-28 | 217.85 |
| 2019-08-27 | 218.45 |
| 2019-08-26 | 219.06 |
| 2019-08-23 | 224.49 |
| 2019-08-22 | 223.28 |
| 2019-08-21 | 225.69 |
| 2019-08-20 | 225.69 |
| 2019-08-19 | 225.09 |
| 2019-08-16 | 219.66 |
| 2019-08-15 | 216.04 |
| 2019-08-14 | 213.03 |
| 2019-08-13 | 213.63 |
| 2019-08-12 | 219.66 |
| 2019-08-09 | 221.47 |
| 2019-08-08 | 223.88 |
| 2019-08-07 | 222.68 |
| 2019-08-06 | 222.68 |
| 2019-08-05 | 223.88 |
| 2019-08-02 | 232.93 |
| 2019-08-01 | 241.37 |
| 2019-07-31 | 243.79 |
| 2019-07-30 | 248.01 |
| 2019-07-29 | 247.40 |
| 2019-07-26 | 250.42 |
| 2019-07-25 | 253.44 |
| 2019-07-24 | 252.23 |
| 2019-07-23 | 251.63 |
| 2019-07-22 | 249.82 |
| 2019-07-19 | 255.25 |
| 2019-07-18 | 251.63 |
| 2019-07-17 | 253.44 |
| 2019-07-16 | 253.44 |
| 2019-07-15 | 252.83 |
| 2019-07-12 | 252.23 |
| 2019-07-11 | 251.02 |
| 2019-07-10 | 248.61 |
| 2019-07-09 | 247.40 |
| 2019-07-08 | 249.82 |
| 2019-07-05 | 255.85 |
| 2019-07-04 | 256.45 |
| 2019-07-03 | 256.45 |
| 2019-07-02 | 257.05 |
| 2019-06-28 | 251.02 |
| 2019-06-27 | 252.23 |
| 2019-06-26 | 246.80 |
| 2019-06-25 | 246.20 |
| 2019-06-24 | 249.82 |
| 2019-06-21 | 249.82 |
| 2019-06-20 | 251.02 |
| 2019-06-19 | 245.60 |
| 2019-06-18 | 237.15 |
| 2019-06-17 | 234.74 |
| 2019-06-14 | 232.93 |
| 2019-06-13 | 235.34 |
| 2019-06-12 | 235.34 |
| 2019-06-11 | 240.77 |
| 2019-06-10 | 238.36 |
| 2019-06-06 | 230.52 |
| 2019-06-05 | 230.52 |
| 2019-06-04 | 228.10 |
| 2019-06-03 | 229.31 |
| 2019-05-31 | 229.91 |
| 2019-05-30 | 232.33 |
| 2019-05-29 | 233.53 |
| 2019-05-28 | 234.74 |
| 2019-05-27 | 233.53 |
| 2019-05-24 | 234.74 |
| 2019-05-23 | 233.53 |
| 2019-05-22 | 237.15 |
| 2019-05-21 | 237.75 |
| 2019-05-20 | 238.36 |
| 2019-05-17 | 240.17 |
| 2019-05-16 | 243.18 |
| 2019-05-15 | 242.58 |
| 2019-05-14 | 241.37 |
| 2019-05-10 | 246.20 |
| 2019-05-09 | 243.79 |
| 2019-05-08 | 251.63 |
| 2019-05-07 | 255.85 |
| 2019-05-06 | 254.64 |
| 2019-05-03 | 264.90 |
| 2019-05-02 | 263.09 |
| 2019-04-30 | 260.07 |
| 2019-04-29 | 263.09 |
| 2019-04-26 | 258.86 |
| 2019-04-25 | 258.86 |
| 2019-04-24 | 261.26 |
| 2019-04-23 | 263.07 |
| 2019-04-18 | 263.07 |
| 2019-04-17 | 265.47 |
| 2019-04-16 | 265.47 |
| 2019-04-15 | 261.26 |
| 2019-04-12 | 262.47 |
| 2019-04-11 | 261.86 |
| 2019-04-10 | 265.47 |
| 2019-04-09 | 266.07 |
| 2019-04-08 | 264.87 |
| 2019-04-04 | 263.67 |
| 2019-04-03 | 263.07 |
| 2019-04-02 | 259.46 |
| 2019-04-01 | 258.86 |
| 2019-03-29 | 252.86 |
| 2019-03-28 | 248.66 |
| 2019-03-27 | 249.26 |
| 2019-03-26 | 246.26 |
| 2019-03-25 | 246.26 |
| 2019-03-22 | 252.86 |
| 2019-03-21 | 252.86 |
| 2019-03-20 | 255.86 |
| 2019-03-19 | 257.66 |
| 2019-03-18 | 256.46 |
| 2019-03-15 | 252.86 |
| 2019-03-14 | 250.46 |
| 2019-03-13 | 249.26 |
| 2019-03-12 | 251.66 |
| 2019-03-11 | 245.66 |
| 2019-03-08 | 242.06 |
| 2019-03-07 | 248.06 |
| 2019-03-06 | 251.66 |
| 2019-03-05 | 251.06 |
| 2019-03-04 | 250.46 |
| 2019-03-01 | 249.26 |
| 2019-02-28 | 246.86 |
| 2019-02-27 | 248.66 |
| 2019-02-26 | 248.66 |
| 2019-02-25 | 251.06 |
| 2019-02-22 | 249.26 |
| 2019-02-21 | 246.86 |
| 2019-02-20 | 245.06 |
| 2019-02-19 | 242.06 |
| 2019-02-18 | 243.26 |
| 2019-02-15 | 237.26 |
| 2019-02-14 | 243.86 |
| 2019-02-13 | 244.46 |
| 2019-02-12 | 240.86 |
| 2019-02-11 | 240.26 |
| 2019-02-08 | 237.86 |
| 2019-02-04 | 237.86 |
| 2019-02-01 | 237.26 |
| 2019-01-31 | 237.86 |
| 2019-01-30 | 233.66 |
| 2019-01-29 | 232.46 |
| 2019-01-28 | 233.06 |
| 2019-01-25 | 233.66 |
| 2019-01-24 | 227.66 |
| 2019-01-23 | 226.46 |
| 2019-01-22 | 225.86 |
| 2019-01-21 | 228.26 |
| 2019-01-18 | 227.06 |
| 2019-01-17 | 224.06 |
| 2019-01-16 | 225.26 |
| 2019-01-15 | 224.06 |
| 2019-01-14 | 217.46 |
| 2019-01-11 | 221.66 |
| 2019-01-10 | 221.06 |
| 2019-01-09 | 219.86 |
| 2019-01-08 | 212.06 |
| 2019-01-07 | 212.66 |
| 2019-01-04 | 209.66 |
| 2019-01-03 | 203.05 |
| 2019-01-02 | 203.05 |
| 2018-12-31 | 212.66 |
| 2018-12-28 | 207.86 |
| 2018-12-27 | 207.26 |
| 2018-12-24 | 210.26 |
| 2018-12-21 | 211.46 |
| 2018-12-20 | 210.26 |
| 2018-12-19 | 212.66 |
| 2018-12-18 | 212.06 |
| 2018-12-17 | 216.26 |
| 2018-12-14 | 215.66 |
| 2018-12-13 | 221.66 |
| 2018-12-12 | 218.06 |
| 2018-12-11 | 211.46 |
| 2018-12-10 | 212.06 |
| 2018-12-07 | 214.46 |
| 2018-12-06 | 216.26 |
| 2018-12-05 | 224.06 |
| 2018-12-04 | 229.46 |
| 2018-12-03 | 228.86 |
| 2018-11-30 | 220.46 |
| 2018-11-29 | 219.86 |
| 2018-11-28 | 221.66 |
| 2018-11-27 | 217.46 |
| 2018-11-26 | 218.66 |
| 2018-11-23 | 213.86 |
| 2018-11-22 | 214.46 |
| 2018-11-21 | 213.86 |
| 2018-11-20 | 212.66 |
| 2018-11-19 | 217.46 |
| 2018-11-16 | 215.66 |
| 2018-11-15 | 215.66 |
| 2018-11-14 | 210.26 |
| 2018-11-13 | 212.06 |
| 2018-11-12 | 209.66 |
| 2018-11-09 | 209.06 |
| 2018-11-08 | 216.86 |
| 2018-11-07 | 215.66 |
| 2018-11-06 | 215.06 |
| 2018-11-05 | 212.66 |
| 2018-11-02 | 219.26 |
| 2018-11-01 | 206.05 |
| 2018-10-31 | 200.65 |
| 2018-10-30 | 197.77 |
| 2018-10-29 | 200.10 |
| 2018-10-26 | 198.36 |
| 2018-10-25 | 202.43 |
| 2018-10-24 | 205.33 |
| 2018-10-23 | 205.92 |
| 2018-10-22 | 215.22 |
| 2018-10-19 | 208.24 |
| 2018-10-18 | 206.50 |
| 2018-10-16 | 207.08 |
| 2018-10-15 | 206.50 |
| 2018-10-12 | 210.57 |
| 2018-10-11 | 204.17 |
| 2018-10-10 | 215.80 |
| 2018-10-09 | 215.22 |
| 2018-10-08 | 215.80 |
| 2018-10-05 | 219.87 |
| 2018-10-04 | 220.46 |
| 2018-10-03 | 225.11 |
| 2018-10-02 | 225.69 |
| 2018-09-28 | 233.25 |
| 2018-09-27 | 232.67 |
| 2018-09-26 | 233.83 |
| 2018-09-24 | 229.76 |
| 2018-09-21 | 235.58 |
| 2018-09-20 | 229.76 |
| 2018-09-19 | 228.60 |
| 2018-09-18 | 225.11 |
| 2018-09-17 | 223.36 |
| 2018-09-14 | 227.43 |
| 2018-09-13 | 224.53 |
| 2018-09-12 | 217.55 |
| 2018-09-11 | 217.55 |
| 2018-09-10 | 220.46 |
| 2018-09-07 | 223.36 |
| 2018-09-06 | 224.53 |
| 2018-09-05 | 226.27 |
| 2018-09-04 | 235.58 |
| 2018-09-03 | 232.09 |
| 2018-08-31 | 233.25 |
| 2018-08-30 | 236.74 |
| 2018-08-29 | 239.65 |
| 2018-08-28 | 239.07 |
| 2018-08-27 | 237.90 |
| 2018-08-24 | 230.34 |
| 2018-08-23 | 230.92 |
| 2018-08-22 | 233.25 |
| 2018-08-21 | 231.51 |
| 2018-08-20 | 229.76 |
| 2018-08-17 | 225.11 |
| 2018-08-16 | 224.53 |
| 2018-08-15 | 225.69 |
| 2018-08-14 | 231.51 |
| 2018-08-13 | 233.25 |
| 2018-08-10 | 237.32 |
| 2018-08-09 | 240.81 |
| 2018-08-08 | 237.90 |
| 2018-08-07 | 236.74 |
| 2018-08-06 | 232.09 |
| 2018-08-03 | 229.76 |
| 2018-08-02 | 230.34 |
| 2018-08-01 | 237.32 |
| 2018-07-31 | 240.81 |
| 2018-07-30 | 241.97 |
| 2018-07-27 | 242.56 |
| 2018-07-26 | 242.56 |
| 2018-07-25 | 245.46 |
| 2018-07-24 | 241.97 |
| 2018-07-23 | 237.32 |
| 2018-07-20 | 236.74 |
| 2018-07-19 | 233.83 |
| 2018-07-18 | 235.00 |
| 2018-07-17 | 236.74 |
| 2018-07-16 | 240.23 |
| 2018-07-13 | 240.23 |
| 2018-07-12 | 239.65 |
| 2018-07-11 | 237.32 |
| 2018-07-10 | 241.97 |
| 2018-07-09 | 242.56 |
| 2018-07-06 | 236.16 |
| 2018-07-05 | 235.00 |
| 2018-07-04 | 234.41 |
| 2018-07-03 | 238.48 |
| 2018-06-29 | 242.56 |
| 2018-06-28 | 237.32 |
| 2018-06-27 | 235.58 |
| 2018-06-26 | 241.97 |
| 2018-06-25 | 243.14 |
| 2018-06-22 | 247.21 |
| 2018-06-21 | 246.05 |
| 2018-06-20 | 251.86 |
| 2018-06-19 | 248.95 |
| 2018-06-15 | 257.68 |
| 2018-06-14 | 260.00 |
| 2018-06-13 | 262.91 |
| 2018-06-12 | 267.56 |
| 2018-06-11 | 266.98 |
| 2018-06-08 | 264.66 |
| 2018-06-07 | 271.64 |
| 2018-06-06 | 268.73 |
| 2018-06-05 | 266.40 |
| 2018-06-04 | 265.24 |
| 2018-06-01 | 260.00 |
| 2018-05-31 | 260.00 |
| 2018-05-30 | 253.61 |
| 2018-05-29 | 259.42 |
| 2018-05-28 | 262.91 |
| 2018-05-25 | 261.17 |
| 2018-05-24 | 261.75 |
| 2018-05-23 | 260.58 |
| 2018-05-21 | 267.56 |
| 2018-05-18 | 264.66 |
| 2018-05-17 | 263.49 |
| 2018-05-16 | 264.66 |
| 2018-05-15 | 265.82 |
| 2018-05-14 | 269.31 |
| 2018-05-11 | 264.07 |
| 2018-05-10 | 260.58 |
| 2018-05-09 | 257.68 |
| 2018-05-08 | 256.51 |
| 2018-05-07 | 251.28 |
| 2018-05-04 | 250.12 |
| 2018-05-03 | 254.19 |
| 2018-05-02 | 258.84 |
| 2018-04-30 | 261.17 |
| 2018-04-27 | 253.61 |
| 2018-04-26 | 251.16 |
| 2018-04-25 | 254.63 |
| 2018-04-24 | 258.11 |
| 2018-04-23 | 253.48 |
| 2018-04-20 | 255.21 |
| 2018-04-19 | 259.84 |
| 2018-04-18 | 254.63 |
| 2018-04-17 | 251.16 |
| 2018-04-16 | 254.06 |
| 2018-04-13 | 260.42 |
| 2018-04-12 | 261.00 |
| 2018-04-11 | 261.58 |
| 2018-04-10 | 259.26 |
| 2018-04-09 | 254.06 |
| 2018-04-06 | 248.27 |
| 2018-04-04 | 244.22 |
| 2018-04-03 | 253.48 |
| 2018-03-29 | 251.74 |
| 2018-03-28 | 251.16 |
| 2018-03-27 | 259.84 |
| 2018-03-26 | 257.53 |
| 2018-03-23 | 253.48 |
| 2018-03-22 | 263.31 |
| 2018-03-21 | 266.78 |
| 2018-03-20 | 269.10 |
| 2018-03-19 | 268.52 |
| 2018-03-16 | 267.94 |
| 2018-03-15 | 268.52 |
| 2018-03-14 | 267.94 |
| 2018-03-13 | 269.10 |
| 2018-03-12 | 268.52 |
| 2018-03-09 | 262.16 |
| 2018-03-08 | 258.68 |
| 2018-03-07 | 252.90 |
| 2018-03-06 | 256.37 |
| 2018-03-05 | 249.43 |
| 2018-03-02 | 257.53 |
| 2018-03-01 | 262.16 |
| 2018-02-28 | 259.84 |
| 2018-02-27 | 265.05 |
| 2018-02-26 | 267.94 |
| 2018-02-23 | 264.47 |
| 2018-02-22 | 261.00 |
| 2018-02-21 | 266.20 |
| 2018-02-20 | 259.26 |
| 2018-02-15 | 261.58 |
| 2018-02-14 | 255.21 |
| 2018-02-13 | 248.27 |
| 2018-02-12 | 243.06 |
| 2018-02-09 | 243.06 |
| 2018-02-08 | 254.06 |
| 2018-02-07 | 252.32 |
| 2018-02-06 | 256.95 |
| 2018-02-05 | 274.88 |
| 2018-02-02 | 279.51 |
| 2018-02-01 | 280.09 |
| 2018-01-31 | 282.98 |
| 2018-01-30 | 280.09 |
| 2018-01-29 | 283.56 |
| 2018-01-26 | 285.87 |
| 2018-01-25 | 280.67 |
| 2018-01-24 | 283.56 |
| 2018-01-23 | 282.98 |
| 2018-01-22 | 276.04 |
| 2018-01-19 | 274.88 |
| 2018-01-18 | 273.73 |
| 2018-01-17 | 271.41 |
| 2018-01-16 | 270.83 |
| 2018-01-15 | 265.05 |
| 2018-01-12 | 264.47 |
| 2018-01-11 | 261.58 |
| 2018-01-10 | 261.58 |
| 2018-01-09 | 261.00 |
| 2018-01-08 | 259.26 |
| 2018-01-05 | 258.11 |
| 2018-01-04 | 257.53 |
| 2018-01-03 | 255.21 |
| 2018-01-02 | 254.63 |
| 2017-12-29 | 247.69 |
| 2017-12-28 | 247.69 |
| 2017-12-27 | 244.80 |
| 2017-12-22 | 243.64 |
| 2017-12-21 | 241.91 |
| 2017-12-20 | 240.75 |
| 2017-12-19 | 240.17 |
| 2017-12-18 | 238.44 |
| 2017-12-15 | 236.12 |
| 2017-12-14 | 239.01 |
| 2017-12-13 | 240.75 |
| 2017-12-12 | 235.54 |
| 2017-12-11 | 237.28 |
| 2017-12-08 | 233.81 |
| 2017-12-07 | 229.76 |
| 2017-12-06 | 228.60 |
| 2017-12-05 | 236.12 |
| 2017-12-04 | 239.59 |
| 2017-12-01 | 239.01 |
| 2017-11-30 | 240.75 |
| 2017-11-29 | 245.38 |
| 2017-11-28 | 245.38 |
| 2017-11-27 | 245.96 |
| 2017-11-24 | 247.69 |
| 2017-11-23 | 245.96 |
| 2017-11-22 | 250.01 |
| 2017-11-21 | 246.54 |
| 2017-11-20 | 239.59 |
| 2017-11-17 | 239.59 |
| 2017-11-16 | 237.86 |
| 2017-11-15 | 236.70 |
| 2017-11-14 | 240.17 |
| 2017-11-13 | 240.17 |
| 2017-11-10 | 239.59 |
| 2017-11-09 | 239.01 |
| 2017-11-08 | 237.28 |
| 2017-11-07 | 237.86 |
| 2017-11-06 | 233.23 |
| 2017-11-03 | 233.23 |
| 2017-11-02 | 231.49 |
| 2017-11-01 | 232.65 |
| 2017-10-31 | 229.18 |
| 2017-10-30 | 229.99 |
| 2017-10-27 | 230.55 |
| 2017-10-26 | 228.30 |
| 2017-10-25 | 229.43 |
| 2017-10-24 | 228.30 |
| 2017-10-23 | 229.43 |
| 2017-10-20 | 231.68 |
| 2017-10-19 | 228.30 |
| 2017-10-18 | 233.93 |
| 2017-10-17 | 233.93 |
| 2017-10-16 | 233.37 |
| 2017-10-13 | 231.12 |
| 2017-10-12 | 231.12 |
| 2017-10-11 | 229.43 |
| 2017-10-10 | 231.12 |
| 2017-10-09 | 229.43 |
| 2017-10-06 | 230.55 |
| 2017-10-04 | 229.43 |
| 2017-10-03 | 227.17 |
| 2017-09-29 | 219.85 |
| 2017-09-28 | 218.73 |
| 2017-09-27 | 222.11 |
| 2017-09-26 | 220.98 |
| 2017-09-25 | 220.42 |
| 2017-09-22 | 223.79 |
| 2017-09-21 | 226.61 |
| 2017-09-20 | 226.61 |
| 2017-09-19 | 226.05 |
| 2017-09-18 | 226.61 |
| 2017-09-15 | 223.23 |
| 2017-09-14 | 223.23 |
| 2017-09-13 | 223.79 |
| 2017-09-12 | 224.92 |
| 2017-09-11 | 224.92 |
| 2017-09-08 | 221.54 |
| 2017-09-07 | 219.85 |
| 2017-09-06 | 220.42 |
| 2017-09-05 | 222.11 |
| 2017-09-04 | 222.11 |
| 2017-09-01 | 223.79 |
| 2017-08-31 | 223.79 |
| 2017-08-30 | 224.92 |
| 2017-08-29 | 220.98 |
| 2017-08-28 | 222.67 |
| 2017-08-25 | 221.54 |
| 2017-08-24 | 217.60 |
| 2017-08-22 | 217.04 |
| 2017-08-21 | 214.22 |
| 2017-08-18 | 212.53 |
| 2017-08-17 | 215.91 |
| 2017-08-16 | 216.47 |
| 2017-08-15 | 213.66 |
| 2017-08-14 | 214.22 |
| 2017-08-11 | 211.41 |
| 2017-08-10 | 217.04 |
| 2017-08-09 | 220.42 |
| 2017-08-08 | 221.54 |
| 2017-08-07 | 219.29 |
| 2017-08-04 | 218.16 |
| 2017-08-03 | 218.16 |
| 2017-08-02 | 218.16 |
| 2017-08-01 | 217.60 |
| 2017-07-31 | 214.22 |
| 2017-07-28 | 211.41 |
| 2017-07-27 | 213.10 |
| 2017-07-26 | 210.84 |
| 2017-07-25 | 209.72 |
| 2017-07-24 | 210.28 |
| 2017-07-21 | 208.59 |
| 2017-07-20 | 208.03 |
| 2017-07-19 | 207.46 |
| 2017-07-18 | 205.78 |
| 2017-07-17 | 205.78 |
| 2017-07-14 | 204.65 |
| 2017-07-13 | 204.09 |
| 2017-07-12 | 200.71 |
| 2017-07-11 | 199.02 |
| 2017-07-10 | 194.51 |
| 2017-07-07 | 192.82 |
| 2017-07-06 | 194.51 |
| 2017-07-05 | 193.95 |
| 2017-07-04 | 192.82 |
| 2017-07-03 | 195.64 |
| 2017-06-30 | 195.64 |
| 2017-06-29 | 196.77 |
| 2017-06-28 | 195.08 |
| 2017-06-27 | 195.64 |
| 2017-06-26 | 196.20 |
| 2017-06-23 | 195.08 |
| 2017-06-22 | 194.51 |
| 2017-06-21 | 193.39 |
| 2017-06-20 | 195.08 |
| 2017-06-19 | 196.20 |
| 2017-06-16 | 192.82 |
| 2017-06-15 | 192.26 |
| 2017-06-14 | 195.64 |
| 2017-06-13 | 195.64 |
| 2017-06-12 | 194.51 |
| 2017-06-09 | 197.33 |
| 2017-06-08 | 197.33 |
| 2017-06-07 | 196.20 |
| 2017-06-06 | 196.20 |
| 2017-06-05 | 195.08 |
| 2017-06-02 | 195.64 |
| 2017-06-01 | 192.82 |
| 2017-05-31 | 192.82 |
| 2017-05-29 | 192.82 |
| 2017-05-26 | 191.70 |
| 2017-05-25 | 191.13 |
| 2017-05-24 | 188.88 |
| 2017-05-23 | 189.44 |
| 2017-05-22 | 188.88 |
| 2017-05-19 | 186.63 |
| 2017-05-18 | 186.07 |
| 2017-05-17 | 188.32 |
| 2017-05-16 | 188.32 |
| 2017-05-15 | 188.32 |
| 2017-05-12 | 185.50 |
| 2017-05-11 | 184.94 |
| 2017-05-10 | 183.25 |
| 2017-05-09 | 182.12 |
| 2017-05-08 | 178.75 |
| 2017-05-05 | 177.62 |
| 2017-05-04 | 180.43 |
| 2017-05-02 | 179.31 |
| 2017-04-28 | 179.31 |
| 2017-04-27 | 179.87 |
| 2017-04-26 | 178.18 |
| 2017-04-25 | 177.06 |
| 2017-04-24 | 173.70 |
| 2017-04-21 | 172.03 |
| 2017-04-20 | 172.58 |
| 2017-04-19 | 170.35 |
| 2017-04-18 | 170.35 |
| 2017-04-13 | 174.82 |
| 2017-04-12 | 175.38 |
| 2017-04-11 | 173.14 |
| 2017-04-10 | 174.82 |
| 2017-04-07 | 174.82 |
| 2017-04-06 | 174.82 |
| 2017-04-05 | 175.94 |
| 2017-04-03 | 174.26 |
| 2017-03-31 | 173.70 |
| 2017-03-30 | 175.38 |
| 2017-03-29 | 175.94 |
| 2017-03-28 | 175.94 |
| 2017-03-27 | 174.26 |
| 2017-03-24 | 176.50 |
| 2017-03-23 | 175.38 |
| 2017-03-22 | 175.38 |
| 2017-03-21 | 178.18 |
| 2017-03-20 | 177.06 |
| 2017-03-17 | 175.38 |
| 2017-03-16 | 174.82 |
| 2017-03-15 | 169.79 |
| 2017-03-14 | 169.79 |
| 2017-03-13 | 169.79 |
| 2017-03-10 | 166.99 |
| 2017-03-09 | 166.43 |
| 2017-03-08 | 168.67 |
| 2017-03-07 | 168.11 |
| 2017-03-06 | 166.99 |
| 2017-03-03 | 166.99 |
| 2017-03-02 | 168.11 |
| 2017-03-01 | 169.23 |
| 2017-02-28 | 169.23 |
| 2017-02-27 | 171.47 |
| 2017-02-24 | 172.03 |
| 2017-02-23 | 172.58 |
| 2017-02-22 | 172.58 |
| 2017-02-21 | 170.91 |
| 2017-02-20 | 172.58 |
| 2017-02-17 | 171.47 |
| 2017-02-16 | 172.03 |
| 2017-02-15 | 170.35 |
| 2017-02-14 | 167.55 |
| 2017-02-13 | 166.99 |
| 2017-02-10 | 166.43 |
| 2017-02-09 | 165.31 |
| 2017-02-08 | 165.31 |
| 2017-02-07 | 163.07 |
| 2017-02-06 | 163.07 |
| 2017-02-03 | 160.27 |
| 2017-02-02 | 161.39 |
| 2017-02-01 | 163.07 |
| 2017-01-27 | 163.63 |
| 2017-01-26 | 163.63 |
| 2017-01-25 | 159.71 |
| 2017-01-24 | 158.59 |
| 2017-01-23 | 158.03 |
| 2017-01-20 | 158.59 |
| 2017-01-19 | 160.27 |
| 2017-01-18 | 160.27 |
| 2017-01-17 | 158.03 |
| 2017-01-16 | 156.35 |
| 2017-01-13 | 158.59 |
| 2017-01-12 | 158.03 |
| 2017-01-11 | 158.59 |
| 2017-01-10 | 155.79 |
| 2017-01-09 | 154.67 |
| 2017-01-06 | 153.55 |
| 2017-01-05 | 152.99 |
| 2017-01-04 | 149.64 |
| 2017-01-03 | 149.64 |
| 2016-12-30 | 147.40 |
| 2016-12-29 | 145.72 |
| 2016-12-28 | 144.60 |
| 2016-12-23 | 143.48 |
| 2016-12-22 | 144.60 |
| 2016-12-21 | 146.28 |
| 2016-12-20 | 145.16 |
| 2016-12-19 | 146.28 |
| 2016-12-16 | 148.52 |
| 2016-12-15 | 148.52 |
| 2016-12-14 | 153.55 |
| 2016-12-13 | 152.99 |
| 2016-12-12 | 152.43 |
| 2016-12-09 | 156.91 |
| 2016-12-08 | 157.47 |
| 2016-12-07 | 157.47 |
| 2016-12-06 | 155.79 |
| 2016-12-05 | 154.11 |
| 2016-12-02 | 154.67 |
| 2016-12-01 | 158.59 |
| 2016-11-30 | 157.47 |
| 2016-11-29 | 156.35 |
| 2016-11-28 | 157.47 |
| 2016-11-25 | 156.35 |
| 2016-11-24 | 154.67 |
| 2016-11-23 | 156.35 |
| 2016-11-22 | 156.35 |
| 2016-11-21 | 152.43 |
| 2016-11-18 | 151.32 |
| 2016-11-17 | 150.76 |
| 2016-11-16 | 151.88 |
| 2016-11-15 | 151.88 |
| 2016-11-14 | 150.76 |
| 2016-11-11 | 154.11 |
| 2016-11-10 | 158.03 |
| 2016-11-09 | 152.99 |
| 2016-11-08 | 158.03 |
| 2016-11-07 | 157.47 |
| 2016-11-04 | 155.79 |
| 2016-11-03 | 156.35 |
| 2016-11-02 | 157.47 |
| 2016-11-01 | 160.83 |
| 2016-10-31 | 158.59 |
| 2016-10-28 | 158.93 |
| 2016-10-27 | 160.56 |
| 2016-10-26 | 162.74 |
| 2016-10-25 | 165.47 |
| 2016-10-24 | 166.01 |
| 2016-10-20 | 163.29 |
| 2016-10-19 | 162.20 |
| 2016-10-18 | 163.29 |
| 2016-10-17 | 159.47 |
| 2016-10-14 | 161.65 |
| 2016-10-13 | 159.47 |
| 2016-10-12 | 163.29 |
| 2016-10-11 | 164.38 |
| 2016-10-07 | 168.19 |
| 2016-10-06 | 169.28 |
| 2016-10-05 | 167.10 |
| 2016-10-04 | 166.01 |
| 2016-10-03 | 164.92 |
| 2016-09-30 | 161.65 |
| 2016-09-29 | 167.10 |
| 2016-09-28 | 165.47 |
| 2016-09-27 | 164.92 |
| 2016-09-26 | 162.74 |
| 2016-09-23 | 165.47 |
| 2016-09-22 | 167.10 |
| 2016-09-21 | 165.47 |
| 2016-09-20 | 164.92 |
| 2016-09-19 | 164.38 |
| 2016-09-15 | 162.74 |
| 2016-09-14 | 161.11 |
| 2016-09-13 | 161.65 |
| 2016-09-12 | 162.20 |
| 2016-09-09 | 170.92 |
| 2016-09-08 | 167.65 |
| 2016-09-07 | 166.56 |
| 2016-09-06 | 166.56 |
| 2016-09-05 | 164.92 |
| 2016-09-02 | 160.56 |
| 2016-09-01 | 160.56 |
| 2016-08-31 | 157.84 |
| 2016-08-30 | 157.84 |
| 2016-08-29 | 156.20 |
| 2016-08-26 | 157.29 |
| 2016-08-25 | 155.66 |
| 2016-08-24 | 155.66 |
| 2016-08-23 | 157.84 |
| 2016-08-22 | 157.84 |
| 2016-08-19 | 156.75 |
| 2016-08-18 | 158.38 |
| 2016-08-17 | 155.11 |
| 2016-08-16 | 156.20 |
| 2016-08-15 | 157.29 |
| 2016-08-12 | 154.57 |
| 2016-08-11 | 152.39 |
| 2016-08-10 | 151.30 |
| 2016-08-09 | 151.30 |
| 2016-08-08 | 151.30 |
| 2016-08-05 | 148.03 |
| 2016-08-04 | 144.21 |
| 2016-08-03 | 143.12 |
| 2016-08-01 | 148.03 |
| 2016-07-29 | 144.75 |
| 2016-07-28 | 148.03 |
| 2016-07-27 | 146.94 |
| 2016-07-26 | 148.03 |
| 2016-07-25 | 145.85 |
| 2016-07-22 | 145.30 |
| 2016-07-21 | 145.85 |
| 2016-07-20 | 145.30 |
| 2016-07-19 | 142.03 |
| 2016-07-18 | 143.66 |
| 2016-07-15 | 143.12 |
| 2016-07-14 | 141.48 |
| 2016-07-13 | 138.76 |
| 2016-07-12 | 137.67 |
| 2016-07-11 | 133.31 |
| 2016-07-08 | 130.58 |
| 2016-07-07 | 131.67 |
| 2016-07-06 | 129.49 |
| 2016-07-05 | 132.22 |
| 2016-07-04 | 136.03 |
| 2016-06-30 | 132.76 |
| 2016-06-29 | 128.95 |
| 2016-06-28 | 125.68 |
| 2016-06-27 | 125.68 |
| 2016-06-24 | 126.22 |
| 2016-06-23 | 132.76 |
| 2016-06-22 | 132.22 |
| 2016-06-21 | 129.49 |
| 2016-06-20 | 127.31 |
| 2016-06-17 | 124.59 |
| 2016-06-16 | 122.95 |
| 2016-06-15 | 126.77 |
| 2016-06-14 | 126.77 |
| 2016-06-13 | 127.86 |
| 2016-06-10 | 133.31 |
| 2016-06-08 | 136.03 |
| 2016-06-07 | 135.49 |
| 2016-06-06 | 132.76 |
| 2016-06-03 | 131.67 |
| 2016-06-02 | 130.58 |
| 2016-06-01 | 128.95 |
| 2016-05-31 | 130.04 |
| 2016-05-30 | 127.31 |
| 2016-05-27 | 126.77 |
| 2016-05-26 | 125.13 |
| 2016-05-25 | 124.59 |
| 2016-05-24 | 119.13 |
| 2016-05-23 | 118.04 |
| 2016-05-20 | 119.68 |
| 2016-05-19 | 116.74 |
| 2016-05-18 | 117.61 |
| 2016-05-17 | 121.32 |
| 2016-05-16 | 118.59 |
| 2016-05-13 | 116.74 |
| 2016-05-12 | 118.59 |
| 2016-05-11 | 120.22 |
| 2016-05-10 | 122.95 |
| 2016-05-09 | 121.32 |
| 2016-05-06 | 120.22 |
| 2016-05-05 | 124.04 |
| 2016-05-04 | 125.68 |
| 2016-05-03 | 126.22 |
| 2016-04-29 | 130.58 |
| 2016-04-28 | 134.40 |
| 2016-04-27 | 134.29 |
| 2016-04-26 | 134.83 |
| 2016-04-25 | 133.21 |
| 2016-04-22 | 135.91 |
| 2016-04-21 | 137.54 |
| 2016-04-20 | 132.67 |
| 2016-04-19 | 135.37 |
| 2016-04-18 | 132.12 |
| 2016-04-15 | 133.75 |
| 2016-04-14 | 134.83 |
| 2016-04-13 | 132.67 |
| 2016-04-12 | 125.09 |
| 2016-04-11 | 125.09 |
| 2016-04-08 | 123.47 |
| 2016-04-07 | 122.38 |
| 2016-04-06 | 121.84 |
| 2016-04-05 | 120.76 |
| 2016-04-01 | 124.55 |
| 2016-03-31 | 127.80 |
| 2016-03-30 | 128.88 |
| 2016-03-29 | 122.93 |
| 2016-03-24 | 122.93 |
| 2016-03-23 | 126.17 |
| 2016-03-22 | 126.17 |
| 2016-03-21 | 126.17 |
| 2016-03-18 | 126.71 |
| 2016-03-17 | 124.55 |
| 2016-03-16 | 122.38 |
| 2016-03-15 | 122.93 |
| 2016-03-14 | 124.01 |
| 2016-03-11 | 121.84 |
| 2016-03-10 | 119.68 |
| 2016-03-09 | 119.68 |
| 2016-03-08 | 119.68 |
| 2016-03-07 | 121.30 |
| 2016-03-04 | 120.76 |
| 2016-03-03 | 118.06 |
| 2016-03-02 | 118.60 |
| 2016-03-01 | 111.67 |
| 2016-02-29 | 108.86 |
| 2016-02-26 | 111.89 |
| 2016-02-25 | 106.48 |
| 2016-02-24 | 109.51 |
| 2016-02-23 | 112.32 |
| 2016-02-22 | 112.75 |
| 2016-02-19 | 110.37 |
| 2016-02-18 | 111.67 |
| 2016-02-17 | 106.69 |
| 2016-02-16 | 108.86 |
| 2016-02-15 | 106.91 |
| 2016-02-12 | 100.42 |
| 2016-02-11 | 102.36 |
| 2016-02-05 | 110.81 |
| 2016-02-04 | 109.72 |
| 2016-02-03 | 107.78 |
| 2016-02-02 | 112.32 |
| 2016-02-01 | 113.62 |
| 2016-01-29 | 114.70 |
| 2016-01-28 | 109.94 |
| 2016-01-27 | 107.99 |
| 2016-01-26 | 105.83 |
| 2016-01-25 | 111.45 |
| 2016-01-22 | 109.07 |
| 2016-01-21 | 103.01 |
| 2016-01-20 | 106.26 |
| 2016-01-19 | 114.70 |
| 2016-01-18 | 110.59 |
| 2016-01-15 | 113.19 |
| 2016-01-14 | 116.97 |
| 2016-01-13 | 118.60 |
| 2016-01-12 | 115.35 |
| 2016-01-11 | 117.52 |
| 2016-01-08 | 124.01 |
| 2016-01-07 | 122.38 |
| 2016-01-06 | 128.88 |
| 2016-01-05 | 131.58 |
| 2016-01-04 | 132.12 |
| 2015-12-31 | 139.16 |
| 2015-12-30 | 139.70 |
| 2015-12-29 | 140.24 |
| 2015-12-28 | 139.16 |
| 2015-12-24 | 141.32 |
| 2015-12-23 | 140.24 |
| 2015-12-22 | 138.08 |
| 2015-12-21 | 138.08 |
| 2015-12-18 | 138.08 |
| 2015-12-17 | 139.16 |
| 2015-12-16 | 137.54 |
| 2015-12-15 | 132.67 |
| 2015-12-14 | 133.21 |
| 2015-12-11 | 134.83 |
| 2015-12-10 | 136.99 |
| 2015-12-09 | 138.08 |
| 2015-12-08 | 139.16 |
| 2015-12-07 | 143.49 |
| 2015-12-04 | 142.95 |
| 2015-12-03 | 144.57 |
| 2015-12-02 | 145.65 |
| 2015-12-01 | 144.57 |
| 2015-11-30 | 140.24 |
| 2015-11-27 | 141.32 |
| 2015-11-26 | 146.19 |
| 2015-11-25 | 146.19 |
| 2015-11-24 | 146.73 |
| 2015-11-23 | 147.82 |
| 2015-11-20 | 148.36 |
| 2015-11-19 | 145.65 |
| 2015-11-18 | 142.40 |
| 2015-11-17 | 143.49 |
| 2015-11-16 | 140.24 |
| 2015-11-13 | 144.57 |
| 2015-11-12 | 150.52 |
| 2015-11-11 | 144.03 |
| 2015-11-10 | 144.57 |
| 2015-11-09 | 147.27 |
| 2015-11-06 | 149.44 |
| 2015-11-05 | 151.06 |
| 2015-11-04 | 151.60 |
| 2015-11-03 | 146.73 |
| 2015-11-02 | 144.03 |
| 2015-10-30 | 147.27 |
| 2015-10-29 | 148.36 |
| 2015-10-28 | 150.20 |
| 2015-10-27 | 152.30 |
| 2015-10-26 | 151.78 |
| 2015-10-23 | 152.83 |
| 2015-10-22 | 149.14 |
| 2015-10-20 | 150.20 |
| 2015-10-19 | 151.25 |
| 2015-10-16 | 151.25 |
| 2015-10-15 | 149.67 |
| 2015-10-14 | 144.40 |
| 2015-10-13 | 146.51 |
| 2015-10-12 | 148.09 |
| 2015-10-09 | 144.40 |
| 2015-10-08 | 143.88 |
| 2015-10-07 | 145.46 |
| 2015-10-06 | 138.08 |
| 2015-10-05 | 138.61 |
| 2015-10-02 | 134.92 |
| 2015-09-30 | 127.55 |
| 2015-09-29 | 124.39 |
| 2015-09-25 | 131.76 |
| 2015-09-24 | 130.71 |
| 2015-09-23 | 132.81 |
| 2015-09-22 | 137.03 |
| 2015-09-21 | 137.03 |
| 2015-09-18 | 139.66 |
| 2015-09-17 | 137.55 |
| 2015-09-16 | 139.14 |
| 2015-09-15 | 133.34 |
| 2015-09-14 | 135.45 |
| 2015-09-11 | 134.39 |
| 2015-09-10 | 134.92 |
| 2015-09-09 | 140.72 |
| 2015-09-08 | 131.76 |
| 2015-09-07 | 124.39 |
| 2015-09-04 | 126.49 |
| 2015-09-02 | 127.55 |
| 2015-09-01 | 129.65 |
| 2015-08-31 | 135.45 |
| 2015-08-28 | 135.97 |
| 2015-08-27 | 137.55 |
| 2015-08-26 | 128.60 |
| 2015-08-25 | 132.81 |
| 2015-08-24 | 130.71 |
| 2015-08-21 | 143.35 |
| 2015-08-20 | 147.04 |
| 2015-08-19 | 150.72 |
| 2015-08-18 | 153.88 |
| 2015-08-17 | 158.10 |
| 2015-08-14 | 159.68 |
| 2015-08-13 | 159.68 |
| 2015-08-12 | 158.10 |
| 2015-08-11 | 164.42 |
| 2015-08-10 | 163.89 |
| 2015-08-07 | 164.42 |
| 2015-08-06 | 163.36 |
| 2015-08-05 | 164.42 |
| 2015-08-04 | 163.36 |
| 2015-08-03 | 163.36 |
| 2015-07-31 | 165.47 |
| 2015-07-30 | 164.42 |
| 2015-07-29 | 166.00 |
| 2015-07-28 | 164.94 |
| 2015-07-27 | 162.84 |
| 2015-07-24 | 170.74 |
| 2015-07-23 | 173.90 |
| 2015-07-22 | 172.85 |
| 2015-07-21 | 175.48 |
| 2015-07-20 | 173.90 |
| 2015-07-17 | 174.43 |
| 2015-07-16 | 171.27 |
| 2015-07-15 | 170.21 |
| 2015-07-14 | 170.74 |
| 2015-07-13 | 172.32 |
| 2015-07-10 | 168.63 |
| 2015-07-09 | 163.36 |
| 2015-07-08 | 153.88 |
| 2015-07-07 | 169.16 |
| 2015-07-06 | 172.32 |
| 2015-07-03 | 180.75 |
| 2015-07-02 | 183.38 |
| 2015-06-30 | 182.85 |
| 2015-06-29 | 180.22 |
| 2015-06-26 | 187.07 |
| 2015-06-25 | 192.33 |
| 2015-06-24 | 193.92 |
| 2015-06-23 | 192.86 |
| 2015-06-22 | 190.23 |
| 2015-06-19 | 186.54 |
| 2015-06-18 | 185.49 |
| 2015-06-17 | 185.49 |
| 2015-06-16 | 183.91 |
| 2015-06-15 | 186.54 |
| 2015-06-12 | 191.81 |
| 2015-06-11 | 188.12 |
| 2015-06-10 | 184.96 |
| 2015-06-09 | 188.65 |
| 2015-06-08 | 191.81 |
| 2015-06-05 | 190.75 |
| 2015-06-04 | 194.44 |
| 2015-06-03 | 194.97 |
| 2015-06-02 | 193.39 |
| 2015-06-01 | 194.97 |
| 2015-05-29 | 192.86 |
| 2015-05-28 | 200.24 |
| 2015-05-27 | 199.18 |
| 2015-05-26 | 201.82 |
| 2015-05-22 | 198.13 |
| 2015-05-21 | 193.39 |
| 2015-05-20 | 193.39 |
| 2015-05-19 | 194.44 |
| 2015-05-18 | 192.86 |
| 2015-05-15 | 195.50 |
| 2015-05-14 | 190.23 |
| 2015-05-13 | 189.70 |
| 2015-05-12 | 191.28 |
| 2015-05-11 | 194.44 |
| 2015-05-08 | 192.86 |
| 2015-05-07 | 189.70 |
| 2015-05-06 | 193.92 |
| 2015-05-05 | 194.97 |
| 2015-05-04 | 199.18 |
| 2015-04-30 | 198.66 |
| 2015-04-29 | 201.82 |
| 2015-04-28 | 202.55 |
| 2015-04-27 | 202.55 |
| 2015-04-24 | 197.84 |
| 2015-04-23 | 195.23 |
| 2015-04-22 | 196.80 |
| 2015-04-21 | 196.27 |
| 2015-04-20 | 187.90 |
| 2015-04-17 | 194.18 |
| 2015-04-16 | 194.70 |
| 2015-04-15 | 193.65 |
| 2015-04-14 | 193.13 |
| 2015-04-13 | 197.32 |
| 2015-04-10 | 189.47 |
| 2015-04-09 | 185.80 |
| 2015-04-08 | 178.47 |
| 2015-04-02 | 168.53 |
| 2015-04-01 | 166.44 |
| 2015-03-31 | 164.87 |
| 2015-03-30 | 164.34 |
| 2015-03-27 | 160.15 |
| 2015-03-26 | 160.68 |
| 2015-03-25 | 161.20 |
| 2015-03-24 | 159.11 |
| 2015-03-23 | 160.15 |
| 2015-03-20 | 159.11 |
| 2015-03-19 | 159.63 |
| 2015-03-18 | 156.49 |
| 2015-03-17 | 154.40 |
| 2015-03-16 | 154.40 |
| 2015-03-13 | 152.83 |
| 2015-03-12 | 152.83 |
| 2015-03-11 | 151.78 |
| 2015-03-10 | 153.87 |
| 2015-03-09 | 155.97 |
| 2015-03-06 | 156.49 |
| 2015-03-05 | 155.97 |
| 2015-03-04 | 158.06 |
| 2015-03-03 | 161.20 |
| 2015-03-02 | 162.77 |
| 2015-02-27 | 162.77 |
| 2015-02-26 | 163.82 |
| 2015-02-25 | 161.72 |
| 2015-02-24 | 161.72 |
| 2015-02-23 | 162.77 |
| 2015-02-18 | 162.25 |
| 2015-02-17 | 162.77 |
| 2015-02-16 | 161.72 |
| 2015-02-13 | 161.20 |
| 2015-02-12 | 158.58 |
| 2015-02-11 | 157.01 |
| 2015-02-10 | 159.63 |
| 2015-02-09 | 159.11 |
| 2015-02-06 | 161.20 |
| 2015-02-05 | 162.25 |
| 2015-02-04 | 160.68 |
| 2015-02-03 | 159.11 |
| 2015-02-02 | 158.58 |
| 2015-01-30 | 159.11 |
| 2015-01-29 | 160.15 |
| 2015-01-28 | 162.77 |
| 2015-01-27 | 162.25 |
| 2015-01-26 | 163.29 |
| 2015-01-23 | 162.25 |
| 2015-01-22 | 159.63 |
| 2015-01-21 | 157.54 |
| 2015-01-20 | 153.35 |
| 2015-01-19 | 150.73 |
| 2015-01-16 | 154.92 |
| 2015-01-15 | 157.54 |
| 2015-01-14 | 154.92 |
| 2015-01-13 | 156.49 |
| 2015-01-12 | 154.40 |
| 2015-01-09 | 153.35 |
| 2015-01-08 | 152.30 |
| 2015-01-07 | 150.21 |
| 2015-01-06 | 147.59 |
| 2015-01-05 | 150.73 |
| 2015-01-02 | 151.78 |
| 2014-12-31 | 150.21 |
| 2014-12-30 | 147.59 |
| 2014-12-29 | 151.26 |
| 2014-12-24 | 147.59 |
| 2014-12-23 | 147.07 |
| 2014-12-22 | 148.11 |
| 2014-12-19 | 144.97 |
| 2014-12-18 | 141.31 |
| 2014-12-17 | 139.22 |
| 2014-12-16 | 139.74 |
| 2014-12-15 | 143.93 |
| 2014-12-12 | 146.02 |
| 2014-12-11 | 147.07 |
| 2014-12-10 | 148.64 |
| 2014-12-09 | 148.11 |
| 2014-12-08 | 153.87 |
| 2014-12-05 | 153.35 |
| 2014-12-04 | 152.30 |
| 2014-12-03 | 147.59 |
| 2014-12-02 | 149.69 |
| 2014-12-01 | 146.54 |
| 2014-11-28 | 153.35 |
| 2014-11-27 | 153.87 |
| 2014-11-26 | 155.44 |
| 2014-11-25 | 152.30 |
| 2014-11-24 | 152.83 |
| 2014-11-21 | 148.11 |
| 2014-11-20 | 146.02 |
| 2014-11-19 | 147.07 |
| 2014-11-18 | 148.64 |
| 2014-11-17 | 151.26 |
| 2014-11-14 | 154.40 |
| 2014-11-13 | 153.87 |
| 2014-11-12 | 152.83 |
| 2014-11-11 | 151.26 |
| 2014-11-10 | 151.26 |
| 2014-11-07 | 148.64 |
| 2014-11-06 | 150.21 |
| 2014-11-05 | 150.73 |
| 2014-11-04 | 152.30 |
| 2014-11-03 | 152.30 |
| 2014-10-31 | 153.35 |
| 2014-10-30 | 150.21 |
| 2014-10-29 | 151.88 |
| 2014-10-28 | 148.83 |
| 2014-10-27 | 144.76 |
| 2014-10-24 | 146.29 |
| 2014-10-23 | 146.79 |
| 2014-10-22 | 147.30 |
| 2014-10-21 | 144.25 |
| 2014-10-20 | 143.74 |
| 2014-10-17 | 143.74 |
| 2014-10-16 | 141.71 |
| 2014-10-15 | 144.76 |
| 2014-10-14 | 143.74 |
| 2014-10-13 | 144.76 |
| 2014-10-10 | 143.74 |
| 2014-10-09 | 148.32 |
| 2014-10-08 | 145.78 |
| 2014-10-07 | 147.30 |
| 2014-10-06 | 146.29 |
| 2014-10-03 | 143.74 |
| 2014-09-30 | 142.22 |
| 2014-09-29 | 145.27 |
| 2014-09-26 | 149.85 |
| 2014-09-25 | 150.87 |
| 2014-09-24 | 152.39 |
| 2014-09-23 | 151.88 |
| 2014-09-22 | 152.39 |
| 2014-09-19 | 156.46 |
| 2014-09-18 | 154.94 |
| 2014-09-17 | 157.48 |
| 2014-09-16 | 154.94 |
| 2014-09-15 | 156.97 |
| 2014-09-12 | 159.01 |
| 2014-09-11 | 160.03 |
| 2014-09-10 | 160.03 |
| 2014-09-08 | 164.60 |
| 2014-09-05 | 165.11 |
| 2014-09-04 | 165.62 |
| 2014-09-03 | 166.13 |
| 2014-09-02 | 160.03 |
| 2014-09-01 | 159.52 |
| 2014-08-29 | 160.03 |
| 2014-08-28 | 160.03 |
| 2014-08-27 | 161.55 |
| 2014-08-26 | 163.59 |
| 2014-08-25 | 164.10 |
| 2014-08-22 | 163.08 |
| 2014-08-21 | 162.57 |
| 2014-08-20 | 163.59 |
| 2014-08-19 | 163.08 |
| 2014-08-18 | 161.55 |
| 2014-08-15 | 161.55 |
| 2014-08-14 | 160.03 |
| 2014-08-13 | 161.04 |
| 2014-08-12 | 158.50 |
| 2014-08-11 | 158.50 |
| 2014-08-08 | 154.94 |
| 2014-08-07 | 155.95 |
| 2014-08-06 | 157.48 |
| 2014-08-05 | 157.48 |
| 2014-08-04 | 157.99 |
| 2014-08-01 | 156.97 |
| 2014-07-31 | 160.03 |
| 2014-07-30 | 159.52 |
| 2014-07-29 | 157.99 |
| 2014-07-28 | 155.45 |
| 2014-07-25 | 153.92 |
| 2014-07-24 | 152.39 |
| 2014-07-23 | 151.37 |
| 2014-07-22 | 149.85 |
| 2014-07-21 | 144.76 |
| 2014-07-18 | 145.78 |
| 2014-07-17 | 146.79 |
| 2014-07-16 | 146.79 |
| 2014-07-15 | 145.78 |
| 2014-07-14 | 145.27 |
| 2014-07-11 | 143.74 |
| 2014-07-10 | 143.23 |
| 2014-07-09 | 142.72 |
| 2014-07-08 | 146.29 |
| 2014-07-07 | 146.79 |
| 2014-07-04 | 146.79 |
| 2014-07-03 | 146.29 |
| 2014-07-02 | 146.79 |
| 2014-06-30 | 141.71 |
| 2014-06-27 | 141.71 |
| 2014-06-26 | 142.22 |
| 2014-06-25 | 138.65 |
| 2014-06-24 | 138.65 |
| 2014-06-23 | 137.64 |
| 2014-06-20 | 142.22 |
| 2014-06-19 | 141.71 |
| 2014-06-18 | 141.71 |
| 2014-06-17 | 141.71 |
| 2014-06-16 | 142.72 |
| 2014-06-13 | 142.72 |
| 2014-06-12 | 141.20 |
| 2014-06-11 | 141.20 |
| 2014-06-10 | 141.20 |
| 2014-06-09 | 139.16 |
| 2014-06-06 | 138.14 |
| 2014-06-05 | 139.67 |
| 2014-06-04 | 139.67 |
| 2014-06-03 | 140.69 |
| 2014-05-30 | 139.16 |
| 2014-05-29 | 138.14 |
| 2014-05-28 | 139.16 |
| 2014-05-27 | 137.13 |
| 2014-05-26 | 137.13 |
| 2014-05-23 | 137.13 |
| 2014-05-22 | 136.62 |
| 2014-05-21 | 135.60 |
| 2014-05-20 | 134.58 |
| 2014-05-19 | 133.06 |
| 2014-05-16 | 133.06 |
| 2014-05-15 | 133.56 |
| 2014-05-14 | 132.55 |
| 2014-05-13 | 130.00 |
| 2014-05-12 | 129.49 |
| 2014-05-09 | 124.91 |
| 2014-05-08 | 124.41 |
| 2014-05-07 | 123.39 |
| 2014-05-05 | 125.42 |
| 2014-05-02 | 128.48 |
| 2014-04-30 | 126.44 |
| 2014-04-29 | 130.51 |
| 2014-04-28 | 126.95 |
| 2014-04-25 | 126.95 |
| 2014-04-24 | 130.99 |
| 2014-04-23 | 130.49 |
| 2014-04-22 | 133.02 |
| 2014-04-17 | 133.02 |
| 2014-04-16 | 132.51 |
| 2014-04-15 | 131.50 |
| 2014-04-14 | 135.54 |
| 2014-04-11 | 135.04 |
| 2014-04-10 | 137.56 |
| 2014-04-09 | 134.03 |
| 2014-04-08 | 131.50 |
| 2014-04-07 | 128.47 |
| 2014-04-04 | 129.98 |
| 2014-04-03 | 130.49 |
| 2014-04-02 | 129.98 |
| 2014-04-01 | 129.98 |
| 2014-03-31 | 126.44 |
| 2014-03-28 | 125.94 |
| 2014-03-27 | 123.41 |
| 2014-03-26 | 124.42 |
| 2014-03-25 | 122.91 |
| 2014-03-24 | 123.92 |
| 2014-03-21 | 119.87 |
| 2014-03-20 | 116.84 |
| 2014-03-19 | 120.88 |
| 2014-03-18 | 120.88 |
| 2014-03-17 | 119.87 |
| 2014-03-14 | 120.88 |
| 2014-03-13 | 122.91 |
| 2014-03-12 | 124.42 |
| 2014-03-11 | 126.95 |
| 2014-03-10 | 126.95 |
| 2014-03-07 | 131.50 |
| 2014-03-06 | 131.50 |
| 2014-03-05 | 130.49 |
| 2014-03-04 | 130.99 |
| 2014-03-03 | 129.48 |
| 2014-02-28 | 132.51 |
| 2014-02-27 | 133.02 |
| 2014-02-26 | 128.97 |
| 2014-02-25 | 127.96 |
| 2014-02-24 | 127.96 |
| 2014-02-21 | 129.98 |
| 2014-02-20 | 128.47 |
| 2014-02-19 | 130.49 |
| 2014-02-18 | 129.98 |
| 2014-02-17 | 128.97 |
| 2014-02-14 | 127.96 |
| 2014-02-13 | 125.94 |
| 2014-02-12 | 127.46 |
| 2014-02-11 | 123.92 |
| 2014-02-10 | 119.87 |
| 2014-02-07 | 120.38 |
| 2014-02-06 | 118.36 |
| 2014-02-05 | 116.84 |
| 2014-02-04 | 118.36 |
| 2014-01-30 | 124.42 |
| 2014-01-29 | 125.43 |
| 2014-01-28 | 123.92 |
| 2014-01-27 | 123.92 |
| 2014-01-24 | 128.47 |
| 2014-01-23 | 132.00 |
| 2014-01-22 | 135.04 |
| 2014-01-21 | 134.53 |
| 2014-01-20 | 133.52 |
| 2014-01-17 | 136.05 |
| 2014-01-16 | 134.53 |
| 2014-01-15 | 133.52 |
| 2014-01-14 | 132.51 |
| 2014-01-13 | 133.52 |
| 2014-01-10 | 133.02 |
| 2014-01-09 | 132.00 |
| 2014-01-08 | 134.53 |
| 2014-01-07 | 131.50 |
| 2014-01-06 | 130.99 |
| 2014-01-03 | 132.51 |
| 2014-01-02 | 137.56 |
| 2013-12-31 | 137.06 |
| 2013-12-30 | 137.06 |
| 2013-12-27 | 137.06 |
| 2013-12-24 | 136.55 |
| 2013-12-23 | 134.03 |
| 2013-12-20 | 132.51 |
| 2013-12-19 | 133.02 |
| 2013-12-18 | 136.05 |
| 2013-12-17 | 135.04 |
| 2013-12-16 | 135.54 |
| 2013-12-13 | 137.06 |
| 2013-12-12 | 137.06 |
| 2013-12-11 | 137.56 |
| 2013-12-10 | 142.11 |
| 2013-12-09 | 142.62 |
| 2013-12-06 | 142.62 |
| 2013-12-05 | 141.61 |
| 2013-12-04 | 142.11 |
| 2013-12-03 | 143.63 |
| 2013-12-02 | 144.64 |
| 2013-11-29 | 143.63 |
| 2013-11-28 | 142.62 |
| 2013-11-27 | 142.62 |
| 2013-11-26 | 142.11 |
| 2013-11-25 | 142.11 |
| 2013-11-22 | 141.10 |
| 2013-11-21 | 140.09 |
| 2013-11-20 | 141.61 |
| 2013-11-19 | 141.10 |
| 2013-11-18 | 141.10 |
| 2013-11-15 | 134.53 |
| 2013-11-14 | 130.49 |
| 2013-11-13 | 128.97 |
| 2013-11-12 | 133.52 |
| 2013-11-11 | 135.04 |
| 2013-11-08 | 131.50 |
| 2013-11-07 | 132.51 |
| 2013-11-06 | 134.03 |
| 2013-11-05 | 134.53 |
| 2013-11-04 | 136.05 |
| 2013-11-01 | 136.55 |
| 2013-10-31 | 136.05 |
| 2013-10-30 | 137.77 |
| 2013-10-29 | 133.33 |
| 2013-10-28 | 132.83 |
| 2013-10-25 | 131.35 |
| 2013-10-24 | 132.83 |
| 2013-10-23 | 134.31 |
| 2013-10-22 | 137.27 |
| 2013-10-21 | 138.26 |
| 2013-10-18 | 137.27 |
| 2013-10-17 | 134.31 |
| 2013-10-16 | 135.79 |
| 2013-10-15 | 137.77 |
| 2013-10-11 | 136.78 |
| 2013-10-10 | 133.82 |
| 2013-10-09 | 134.81 |
| 2013-10-08 | 136.29 |
| 2013-10-07 | 133.82 |
| 2013-10-04 | 135.30 |
| 2013-10-03 | 136.29 |
| 2013-10-02 | 133.82 |
| 2013-09-30 | 132.83 |
| 2013-09-27 | 135.79 |
| 2013-09-26 | 135.30 |
| 2013-09-25 | 135.79 |
| 2013-09-24 | 135.79 |
| 2013-09-23 | 137.77 |
| 2013-09-19 | 138.75 |
| 2013-09-18 | 134.81 |
| 2013-09-17 | 135.30 |
| 2013-09-16 | 136.78 |
| 2013-09-13 | 132.83 |
| 2013-09-12 | 133.33 |
| 2013-09-11 | 132.83 |
| 2013-09-10 | 132.83 |
| 2013-09-09 | 130.86 |
| 2013-09-06 | 129.87 |
| 2013-09-05 | 129.38 |
| 2013-09-04 | 126.42 |
| 2013-09-03 | 126.91 |
| 2013-09-02 | 125.43 |
| 2013-08-30 | 120.01 |
| 2013-08-29 | 120.01 |
| 2013-08-28 | 118.53 |
| 2013-08-27 | 121.98 |
| 2013-08-26 | 123.46 |
| 2013-08-23 | 121.49 |
| 2013-08-22 | 121.98 |
| 2013-08-21 | 120.99 |
| 2013-08-20 | 121.49 |
| 2013-08-19 | 126.91 |
| 2013-08-16 | 127.90 |
| 2013-08-15 | 127.90 |
| 2013-08-13 | 128.39 |
| 2013-08-12 | 124.94 |
| 2013-08-09 | 120.01 |
| 2013-08-08 | 119.51 |
| 2013-08-07 | 118.03 |
| 2013-08-06 | 121.49 |
| 2013-08-05 | 124.94 |
| 2013-08-02 | 123.95 |
| 2013-08-01 | 123.46 |
| 2013-07-31 | 120.99 |
| 2013-07-30 | 121.98 |
| 2013-07-29 | 121.49 |
| 2013-07-26 | 122.47 |
| 2013-07-25 | 121.49 |
| 2013-07-24 | 122.47 |
| 2013-07-23 | 121.49 |
| 2013-07-22 | 116.06 |
| 2013-07-19 | 116.55 |
| 2013-07-18 | 116.06 |
| 2013-07-17 | 116.55 |
| 2013-07-16 | 115.57 |
| 2013-07-15 | 115.07 |
| 2013-07-12 | 114.58 |
| 2013-07-11 | 117.54 |
| 2013-07-10 | 111.62 |
| 2013-07-09 | 109.65 |
| 2013-07-08 | 108.66 |
| 2013-07-05 | 111.62 |
| 2013-07-04 | 107.68 |
| 2013-07-03 | 104.22 |
| 2013-07-02 | 109.16 |
| 2013-06-28 | 110.64 |
| 2013-06-27 | 107.18 |
| 2013-06-26 | 106.20 |
| 2013-06-25 | 101.26 |
| 2013-06-24 | 100.77 |
| 2013-06-21 | 105.21 |
| 2013-06-20 | 106.20 |
| 2013-06-19 | 112.61 |
| 2013-06-18 | 114.58 |
| 2013-06-17 | 114.58 |
| 2013-06-14 | 111.62 |
| 2013-06-13 | 111.13 |
| 2013-06-11 | 114.58 |
| 2013-06-10 | 117.05 |
| 2013-06-07 | 116.55 |
| 2013-06-06 | 118.53 |
| 2013-06-05 | 120.99 |
| 2013-06-04 | 122.97 |
| 2013-06-03 | 122.97 |
| 2013-05-31 | 123.95 |
| 2013-05-30 | 124.94 |
| 2013-05-29 | 124.94 |
| 2013-05-28 | 128.89 |
| 2013-05-27 | 126.42 |
| 2013-05-24 | 125.93 |
| 2013-05-23 | 125.43 |
| 2013-05-22 | 131.85 |
| 2013-05-21 | 132.83 |
| 2013-05-20 | 133.82 |
| 2013-05-16 | 129.38 |
| 2013-05-15 | 129.38 |
| 2013-05-14 | 128.39 |
| 2013-05-13 | 127.90 |
| 2013-05-10 | 131.85 |
| 2013-05-09 | 130.86 |
| 2013-05-08 | 129.87 |
| 2013-05-07 | 128.39 |
| 2013-05-06 | 127.41 |
| 2013-05-03 | 125.43 |
| 2013-05-02 | 125.43 |
| 2013-04-30 | 125.43 |
| 2013-04-29 | 123.95 |
| 2013-04-26 | 124.45 |
| 2013-04-25 | 122.49 |
| 2013-04-24 | 120.53 |
| 2013-04-23 | 116.12 |
| 2013-04-22 | 118.57 |
| 2013-04-19 | 119.06 |
| 2013-04-18 | 113.67 |
| 2013-04-17 | 114.16 |
| 2013-04-16 | 115.14 |
| 2013-04-15 | 115.63 |
| 2013-04-12 | 119.55 |
| 2013-04-11 | 118.57 |
| 2013-04-10 | 118.57 |
| 2013-04-09 | 117.10 |
| 2013-04-08 | 115.63 |
| 2013-04-05 | 115.63 |
| 2013-04-03 | 121.51 |
| 2013-04-02 | 122.49 |
| 2013-03-28 | 121.51 |
| 2013-03-27 | 122.49 |
| 2013-03-26 | 121.51 |
| 2013-03-25 | 121.02 |
| 2013-03-22 | 119.55 |
| 2013-03-21 | 120.53 |
| 2013-03-20 | 121.02 |
| 2013-03-19 | 117.59 |
| 2013-03-18 | 118.57 |
| 2013-03-15 | 122.98 |
| 2013-03-14 | 123.96 |
| 2013-03-13 | 123.47 |
| 2013-03-12 | 126.90 |
| 2013-03-11 | 128.86 |
| 2013-03-08 | 128.86 |
| 2013-03-07 | 125.43 |
| 2013-03-06 | 124.94 |
| 2013-03-05 | 122.98 |
| 2013-03-04 | 122.98 |
| 2013-03-01 | 126.41 |
| 2013-02-28 | 127.39 |
| 2013-02-27 | 123.47 |
| 2013-02-26 | 122.49 |
| 2013-02-25 | 125.92 |
| 2013-02-22 | 125.43 |
| 2013-02-21 | 126.41 |
| 2013-02-20 | 130.33 |
| 2013-02-19 | 128.86 |
| 2013-02-18 | 131.31 |
| 2013-02-15 | 131.80 |
| 2013-02-14 | 131.80 |
| 2013-02-08 | 130.33 |
| 2013-02-07 | 129.35 |
| 2013-02-06 | 129.84 |
| 2013-02-05 | 128.86 |
| 2013-02-04 | 134.25 |
| 2013-02-01 | 134.25 |
| 2013-01-31 | 134.74 |
| 2013-01-30 | 135.23 |
| 2013-01-29 | 134.25 |
| 2013-01-28 | 134.25 |
| 2013-01-25 | 133.27 |
| 2013-01-24 | 133.27 |
| 2013-01-23 | 133.76 |
| 2013-01-22 | 133.27 |
| 2013-01-21 | 133.27 |
| 2013-01-18 | 133.27 |
| 2013-01-17 | 130.82 |
| 2013-01-16 | 130.82 |
| 2013-01-15 | 131.31 |
| 2013-01-14 | 131.31 |
| 2013-01-11 | 130.33 |
| 2013-01-10 | 131.31 |
| 2013-01-09 | 129.84 |
| 2013-01-08 | 127.88 |
| 2013-01-07 | 130.33 |
| 2013-01-04 | 130.33 |
| 2013-01-03 | 130.82 |
| 2013-01-02 | 130.33 |
| 2012-12-31 | 123.96 |
| 2012-12-28 | 124.45 |
| 2012-12-27 | 123.96 |
| 2012-12-24 | 122.49 |
| 2012-12-21 | 122.49 |
| 2012-12-20 | 123.47 |
| 2012-12-19 | 123.96 |
| 2012-12-18 | 122.49 |
| 2012-12-17 | 122.49 |
| 2012-12-14 | 123.96 |
| 2012-12-13 | 122.00 |
| 2012-12-12 | 122.49 |
| 2012-12-11 | 120.53 |
| 2012-12-10 | 120.04 |
| 2012-12-07 | 119.55 |
| 2012-12-06 | 120.04 |
| 2012-12-05 | 120.53 |
| 2012-12-04 | 115.63 |
| 2012-12-03 | 115.14 |
| 2012-11-30 | 118.08 |
| 2012-11-29 | 117.10 |
| 2012-11-28 | 114.65 |
| 2012-11-27 | 116.12 |
| 2012-11-26 | 116.61 |
| 2012-11-23 | 117.10 |
| 2012-11-22 | 115.14 |
| 2012-11-21 | 113.18 |
| 2012-11-20 | 110.24 |
| 2012-11-19 | 110.73 |
| 2012-11-16 | 108.28 |
| 2012-11-15 | 108.77 |
| 2012-11-14 | 111.71 |
| 2012-11-13 | 109.26 |
| 2012-11-12 | 111.71 |
| 2012-11-09 | 111.22 |
| 2012-11-08 | 112.69 |
| 2012-11-07 | 118.57 |
| 2012-11-06 | 117.10 |
| 2012-11-05 | 117.59 |
| 2012-11-02 | 119.06 |
| 2012-11-01 | 115.63 |
| 2012-10-31 | 113.67 |
| 2012-10-30 | 111.51 |
| 2012-10-29 | 112.47 |
| 2012-10-26 | 112.95 |
| 2012-10-25 | 115.34 |
| 2012-10-24 | 114.86 |
| 2012-10-22 | 114.38 |
| 2012-10-19 | 112.47 |
| 2012-10-18 | 112.47 |
| 2012-10-17 | 111.51 |
| 2012-10-16 | 109.12 |
| 2012-10-15 | 109.12 |
| 2012-10-12 | 108.64 |
| 2012-10-11 | 107.20 |
| 2012-10-10 | 106.72 |
| 2012-10-09 | 106.72 |
| 2012-10-08 | 105.29 |
| 2012-10-05 | 107.20 |
| 2012-10-04 | 106.25 |
| 2012-10-03 | 105.77 |
| 2012-09-28 | 105.77 |
| 2012-09-27 | 105.77 |
| 2012-09-26 | 102.90 |
| 2012-09-25 | 104.81 |
| 2012-09-24 | 104.33 |
| 2012-09-21 | 104.81 |
| 2012-09-20 | 103.37 |
| 2012-09-19 | 106.25 |
| 2012-09-18 | 103.37 |
| 2012-09-17 | 103.85 |
| 2012-09-14 | 103.37 |
| 2012-09-13 | 98.11 |
| 2012-09-12 | 98.59 |
| 2012-09-11 | 96.20 |
| 2012-09-10 | 96.20 |
| 2012-09-07 | 96.20 |
| 2012-09-06 | 89.88 |
| 2012-09-05 | 88.54 |
| 2012-09-04 | 91.22 |
| 2012-09-03 | 92.85 |
| 2012-08-31 | 91.89 |
| 2012-08-30 | 92.37 |
| 2012-08-29 | 94.76 |
| 2012-08-28 | 95.24 |
| 2012-08-27 | 95.24 |
| 2012-08-24 | 95.72 |
| 2012-08-23 | 98.11 |
| 2012-08-22 | 95.72 |
| 2012-08-21 | 98.11 |
| 2012-08-20 | 97.63 |
| 2012-08-17 | 98.11 |
| 2012-08-16 | 96.20 |
| 2012-08-15 | 97.15 |
| 2012-08-14 | 99.55 |
| 2012-08-13 | 97.15 |
| 2012-08-10 | 97.63 |
| 2012-08-09 | 99.07 |
| 2012-08-08 | 96.68 |
| 2012-08-07 | 97.15 |
| 2012-08-06 | 96.20 |
| 2012-08-03 | 93.33 |
| 2012-08-02 | 93.80 |
| 2012-08-01 | 94.28 |
| 2012-07-31 | 94.28 |
| 2012-07-30 | 92.85 |
| 2012-07-27 | 89.50 |
| 2012-07-26 | 85.67 |
| 2012-07-25 | 85.48 |
| 2012-07-24 | 85.29 |
| 2012-07-23 | 87.01 |
| 2012-07-20 | 92.85 |
| 2012-07-19 | 92.37 |
| 2012-07-18 | 88.92 |
| 2012-07-17 | 91.03 |
| 2012-07-16 | 87.58 |
| 2012-07-13 | 87.39 |
| 2012-07-12 | 86.82 |
| 2012-07-11 | 90.84 |
| 2012-07-10 | 90.45 |
| 2012-07-09 | 90.84 |
| 2012-07-06 | 94.28 |
| 2012-07-05 | 94.76 |
| 2012-07-04 | 93.33 |
| 2012-07-03 | 93.80 |
| 2012-06-29 | 91.03 |
| 2012-06-28 | 86.82 |
| 2012-06-27 | 88.54 |
| 2012-06-26 | 86.63 |
| 2012-06-25 | 85.67 |
| 2012-06-22 | 86.63 |
| 2012-06-21 | 89.31 |
| 2012-06-20 | 91.41 |
| 2012-06-19 | 90.65 |
| 2012-06-18 | 90.84 |
| 2012-06-15 | 89.31 |
| 2012-06-14 | 84.90 |
| 2012-06-13 | 86.43 |
| 2012-06-12 | 84.90 |
| 2012-06-11 | 85.48 |
| 2012-06-08 | 80.88 |
| 2012-06-07 | 82.61 |
| 2012-06-06 | 81.65 |
| 2012-06-05 | 77.82 |
| 2012-06-04 | 77.06 |
| 2012-06-01 | 81.27 |
| 2012-05-31 | 81.65 |
| 2012-05-30 | 81.46 |
| 2012-05-29 | 84.71 |
| 2012-05-28 | 82.42 |
| 2012-05-25 | 81.46 |
| 2012-05-24 | 80.88 |
| 2012-05-23 | 81.65 |
| 2012-05-22 | 84.33 |
| 2012-05-21 | 83.37 |
| 2012-05-18 | 83.18 |
| 2012-05-17 | 85.67 |
| 2012-05-16 | 85.86 |
| 2012-05-15 | 91.89 |
| 2012-05-14 | 90.07 |
| 2012-05-11 | 92.37 |
| 2012-05-10 | 94.76 |
| 2012-05-09 | 95.72 |
| 2012-05-08 | 97.63 |
| 2012-05-07 | 97.63 |
| 2012-05-04 | 103.37 |
| 2012-05-03 | 104.81 |
| 2012-05-02 | 105.77 |
| 2012-04-30 | 103.37 |
| 2012-04-27 | 100.03 |
| 2012-04-26 | 100.60 |
| 2012-04-25 | 99.17 |
| 2012-04-24 | 99.17 |
| 2012-04-23 | 98.70 |
| 2012-04-20 | 102.03 |
| 2012-04-19 | 102.50 |
| 2012-04-18 | 100.60 |
| 2012-04-17 | 98.22 |
| 2012-04-16 | 98.70 |
| 2012-04-13 | 99.65 |
| 2012-04-12 | 95.85 |
| 2012-04-11 | 93.94 |
| 2012-04-10 | 95.85 |
| 2012-04-05 | 98.22 |
| 2012-04-03 | 100.12 |
| 2012-04-02 | 97.27 |
| 2012-03-30 | 97.75 |
| 2012-03-29 | 98.22 |
| 2012-03-28 | 101.07 |
| 2012-03-27 | 102.98 |
| 2012-03-26 | 99.17 |
| 2012-03-23 | 98.70 |
| 2012-03-22 | 101.07 |
| 2012-03-21 | 101.07 |
| 2012-03-20 | 101.07 |
| 2012-03-19 | 102.98 |
| 2012-03-16 | 105.35 |
| 2012-03-15 | 105.35 |
| 2012-03-14 | 104.88 |
| 2012-03-13 | 104.88 |
| 2012-03-12 | 102.98 |
| 2012-03-09 | 102.50 |
| 2012-03-08 | 100.60 |
| 2012-03-07 | 97.75 |
| 2012-03-06 | 99.65 |
| 2012-03-05 | 102.98 |
| 2012-03-02 | 107.25 |
| 2012-03-01 | 105.35 |
| 2012-02-29 | 107.73 |
| 2012-02-28 | 107.25 |
| 2012-02-27 | 103.45 |
| 2012-02-24 | 104.88 |
| 2012-02-23 | 105.35 |
| 2012-02-22 | 106.78 |
| 2012-02-21 | 105.83 |
| 2012-02-20 | 105.35 |
| 2012-02-17 | 105.83 |
| 2012-02-16 | 103.93 |
| 2012-02-15 | 105.35 |
| 2012-02-14 | 100.60 |
| 2012-02-13 | 100.60 |
| 2012-02-10 | 99.17 |
| 2012-02-09 | 101.55 |
| 2012-02-08 | 101.55 |
| 2012-02-07 | 98.22 |
| 2012-02-06 | 98.70 |
| 2012-02-03 | 98.70 |
| 2012-02-02 | 98.70 |
| 2012-02-01 | 95.37 |
| 2012-01-31 | 94.90 |
| 2012-01-30 | 93.47 |
| 2012-01-27 | 96.80 |
| 2012-01-26 | 95.85 |
| 2012-01-20 | 92.52 |
| 2012-01-19 | 91.57 |
| 2012-01-18 | 89.00 |
| 2012-01-17 | 88.43 |
| 2012-01-16 | 82.16 |
| 2012-01-13 | 84.25 |
| 2012-01-12 | 83.30 |
| 2012-01-11 | 83.87 |
| 2012-01-10 | 82.16 |
| 2012-01-09 | 81.40 |
| 2012-01-06 | 78.16 |
| 2012-01-05 | 80.63 |
| 2012-01-04 | 79.68 |
| 2012-01-03 | 80.82 |
| 2011-12-30 | 76.64 |
| 2011-12-29 | 76.07 |
| 2011-12-28 | 77.40 |
| 2011-12-23 | 78.54 |
| 2011-12-22 | 76.07 |
| 2011-12-21 | 76.26 |
| 2011-12-20 | 73.22 |
| 2011-12-19 | 73.22 |
| 2011-12-16 | 75.50 |
| 2011-12-15 | 72.84 |
| 2011-12-14 | 75.69 |
| 2011-12-13 | 76.83 |
| 2011-12-12 | 77.59 |
| 2011-12-09 | 77.78 |
| 2011-12-08 | 83.11 |
| 2011-12-07 | 84.25 |
| 2011-12-06 | 81.40 |
| 2011-12-05 | 83.87 |
| 2011-12-02 | 82.73 |
| 2011-12-01 | 82.16 |
| 2011-11-30 | 72.08 |
| 2011-11-29 | 74.74 |
| 2011-11-28 | 72.84 |
| 2011-11-25 | 69.42 |
| 2011-11-24 | 71.89 |
| 2011-11-23 | 70.94 |
| 2011-11-22 | 74.55 |
| 2011-11-21 | 74.36 |
| 2011-11-18 | 76.83 |
| 2011-11-17 | 79.68 |
| 2011-11-16 | 80.82 |
| 2011-11-15 | 84.63 |
| 2011-11-14 | 86.91 |
| 2011-11-11 | 82.92 |
| 2011-11-10 | 81.01 |
| 2011-11-09 | 91.09 |
| 2011-11-08 | 88.24 |
| 2011-11-07 | 87.86 |
| 2011-11-04 | 89.57 |
| 2011-11-03 | 83.49 |
| 2011-11-02 | 88.81 |
| 2011-11-01 | 84.82 |
| 2011-10-31 | 89.76 |
| 2011-10-28 | 91.57 |
| 2011-10-27 | 87.86 |
| 2011-10-26 | 82.38 |
| 2011-10-25 | 81.27 |
| 2011-10-24 | 79.79 |
| 2011-10-21 | 72.92 |
| 2011-10-20 | 72.36 |
| 2011-10-19 | 75.15 |
| 2011-10-18 | 72.74 |
| 2011-10-17 | 80.34 |
| 2011-10-14 | 76.82 |
| 2011-10-13 | 79.60 |
| 2011-10-12 | 75.52 |
| 2011-10-11 | 73.66 |
| 2011-10-10 | 69.77 |
| 2011-10-07 | 69.58 |
| 2011-10-06 | 64.76 |
| 2011-10-04 | 56.04 |
| 2011-10-03 | 61.23 |
| 2011-09-30 | 68.28 |
| 2011-09-28 | 72.36 |
| 2011-09-27 | 73.48 |
| 2011-09-26 | 66.80 |
| 2011-09-23 | 69.21 |
| 2011-09-22 | 71.62 |
| 2011-09-21 | 79.79 |
| 2011-09-20 | 82.01 |
| 2011-09-19 | 80.53 |
| 2011-09-16 | 86.00 |
| 2011-09-15 | 83.68 |
| 2011-09-14 | 82.38 |
| 2011-09-12 | 81.83 |
| 2011-09-09 | 89.25 |
| 2011-09-08 | 89.71 |
| 2011-09-07 | 90.64 |
| 2011-09-06 | 87.39 |
| 2011-09-05 | 86.93 |
| 2011-09-02 | 92.03 |
| 2011-09-01 | 95.28 |
| 2011-08-31 | 94.81 |
| 2011-08-30 | 92.03 |
| 2011-08-29 | 88.78 |
| 2011-08-26 | 85.54 |
| 2011-08-25 | 87.39 |
| 2011-08-24 | 84.98 |
| 2011-08-23 | 88.32 |
| 2011-08-22 | 84.98 |
| 2011-08-19 | 84.05 |
| 2011-08-18 | 89.25 |
| 2011-08-17 | 92.50 |
| 2011-08-16 | 91.57 |
| 2011-08-15 | 92.03 |
| 2011-08-12 | 86.00 |
| 2011-08-11 | 86.00 |
| 2011-08-10 | 87.39 |
| 2011-08-09 | 83.31 |
| 2011-08-08 | 94.35 |
| 2011-08-05 | 98.06 |
| 2011-08-04 | 106.87 |
| 2011-08-03 | 108.27 |
| 2011-08-02 | 111.98 |
| 2011-08-01 | 114.76 |
| 2011-07-29 | 111.98 |
| 2011-07-28 | 113.37 |
| 2011-07-27 | 113.37 |
| 2011-07-26 | 112.90 |
| 2011-07-25 | 111.05 |
| 2011-07-22 | 112.44 |
| 2011-07-21 | 107.80 |
| 2011-07-20 | 108.27 |
| 2011-07-19 | 107.34 |
| 2011-07-18 | 105.95 |
| 2011-07-15 | 106.87 |
| 2011-07-14 | 107.80 |
| 2011-07-13 | 107.34 |
| 2011-07-12 | 105.02 |
| 2011-07-11 | 111.51 |
| 2011-07-08 | 114.76 |
| 2011-07-07 | 112.90 |
| 2011-07-06 | 113.37 |
| 2011-07-05 | 115.69 |
| 2011-07-04 | 115.69 |
| 2011-06-30 | 111.98 |
| 2011-06-29 | 108.73 |
| 2011-06-28 | 109.19 |
| 2011-06-27 | 108.73 |
| 2011-06-24 | 109.66 |
| 2011-06-23 | 105.95 |
| 2011-06-22 | 106.87 |
| 2011-06-21 | 106.87 |
| 2011-06-20 | 104.56 |
| 2011-06-17 | 105.48 |
| 2011-06-16 | 107.80 |
| 2011-06-15 | 111.05 |
| 2011-06-14 | 112.44 |
| 2011-06-13 | 112.44 |
| 2011-06-10 | 111.51 |
| 2011-06-09 | 113.37 |
| 2011-06-08 | 113.83 |
| 2011-06-07 | 115.69 |
| 2011-06-03 | 116.62 |
| 2011-06-02 | 118.93 |
| 2011-06-01 | 122.18 |
| 2011-05-31 | 123.11 |
| 2011-05-30 | 118.01 |
| 2011-05-27 | 117.54 |
| 2011-05-26 | 114.76 |
| 2011-05-25 | 113.83 |
| 2011-05-24 | 113.83 |
| 2011-05-23 | 113.37 |
| 2011-05-20 | 118.01 |
| 2011-05-19 | 117.54 |
| 2011-05-18 | 115.69 |
| 2011-05-17 | 114.30 |
| 2011-05-16 | 115.22 |
| 2011-05-13 | 118.47 |
| 2011-05-12 | 115.69 |
| 2011-05-11 | 118.01 |
| 2011-05-09 | 118.01 |
| 2011-05-06 | 116.15 |
| 2011-05-05 | 117.08 |
| 2011-05-04 | 117.08 |
| 2011-05-03 | 120.33 |
| 2011-04-29 | 120.79 |
| 2011-04-28 | 122.18 |
| 2011-04-27 | 122.83 |
| 2011-04-26 | 123.75 |
| 2011-04-21 | 125.14 |
| 2011-04-20 | 122.37 |
| 2011-04-19 | 119.14 |
| 2011-04-18 | 121.91 |
| 2011-04-15 | 123.29 |
| 2011-04-14 | 123.29 |
| 2011-04-13 | 125.14 |
| 2011-04-12 | 123.29 |
| 2011-04-11 | 126.52 |
| 2011-04-08 | 127.44 |
| 2011-04-07 | 126.52 |
| 2011-04-06 | 126.06 |
| 2011-04-04 | 124.68 |
| 2011-04-01 | 121.45 |
| 2011-03-31 | 119.14 |
| 2011-03-30 | 118.22 |
| 2011-03-29 | 114.99 |
| 2011-03-28 | 114.99 |
| 2011-03-25 | 115.45 |
| 2011-03-24 | 113.60 |
| 2011-03-23 | 112.68 |
| 2011-03-22 | 112.22 |
| 2011-03-21 | 111.30 |
| 2011-03-18 | 108.07 |
| 2011-03-17 | 107.61 |
| 2011-03-16 | 111.30 |
| 2011-03-15 | 110.84 |
| 2011-03-14 | 116.83 |
| 2011-03-11 | 115.91 |
| 2011-03-10 | 119.14 |
| 2011-03-09 | 121.45 |
| 2011-03-08 | 120.52 |
| 2011-03-07 | 116.37 |
| 2011-03-04 | 117.76 |
| 2011-03-03 | 114.99 |
| 2011-03-02 | 113.60 |
| 2011-03-01 | 117.76 |
| 2011-02-28 | 117.29 |
| 2011-02-25 | 114.07 |
| 2011-02-24 | 109.91 |
| 2011-02-23 | 113.14 |
| 2011-02-22 | 113.60 |
| 2011-02-21 | 118.22 |
| 2011-02-18 | 119.14 |
| 2011-02-17 | 116.37 |
| 2011-02-16 | 114.99 |
| 2011-02-15 | 112.68 |
| 2011-02-14 | 114.53 |
| 2011-02-11 | 112.22 |
| 2011-02-10 | 110.84 |
| 2011-02-09 | 114.99 |
| 2011-02-08 | 117.76 |
| 2011-02-07 | 118.68 |
| 2011-02-02 | 121.91 |
| 2011-02-01 | 118.22 |
| 2011-01-31 | 118.22 |
| 2011-01-28 | 119.14 |
| 2011-01-27 | 120.99 |
| 2011-01-26 | 121.45 |
| 2011-01-25 | 120.99 |
| 2011-01-24 | 120.99 |
| 2011-01-21 | 121.91 |
| 2011-01-20 | 122.83 |
| 2011-01-19 | 126.52 |
| 2011-01-18 | 124.68 |
| 2011-01-17 | 124.68 |
| 2011-01-14 | 125.60 |
| 2011-01-13 | 125.14 |
| 2011-01-12 | 124.21 |
| 2011-01-11 | 120.99 |
| 2011-01-10 | 118.68 |
| 2011-01-07 | 120.06 |
| 2011-01-06 | 120.99 |
| 2011-01-05 | 120.52 |
| 2011-01-04 | 119.60 |
| 2011-01-03 | 117.76 |
| 2010-12-31 | 114.07 |
| 2010-12-30 | 113.60 |
| 2010-12-29 | 113.60 |
| 2010-12-28 | 110.37 |
| 2010-12-24 | 112.22 |
| 2010-12-23 | 112.68 |
| 2010-12-22 | 114.07 |
| 2010-12-21 | 114.07 |
| 2010-12-20 | 110.37 |
| 2010-12-17 | 110.84 |
| 2010-12-16 | 110.37 |
| 2010-12-15 | 112.68 |
| 2010-12-14 | 117.76 |
| 2010-12-13 | 116.83 |
| 2010-12-10 | 115.45 |
| 2010-12-09 | 114.99 |
| 2010-12-08 | 114.07 |
| 2010-12-07 | 117.76 |
| 2010-12-06 | 115.45 |
| 2010-12-03 | 117.29 |
| 2010-12-02 | 117.76 |
| 2010-12-01 | 115.91 |
| 2010-11-30 | 114.07 |
| 2010-11-29 | 115.45 |
| 2010-11-26 | 112.22 |
| 2010-11-25 | 114.07 |
| 2010-11-24 | 114.07 |
| 2010-11-23 | 112.68 |
| 2010-11-22 | 118.68 |
| 2010-11-19 | 119.14 |
| 2010-11-18 | 119.14 |
| 2010-11-17 | 115.45 |
| 2010-11-16 | 119.60 |
| 2010-11-15 | 122.83 |
| 2010-11-12 | 124.68 |
| 2010-11-11 | 129.29 |
| 2010-11-10 | 127.44 |
| 2010-11-09 | 129.75 |
| 2010-11-08 | 131.60 |
| 2010-11-05 | 130.67 |
| 2010-11-04 | 126.98 |
| 2010-11-03 | 123.75 |
| 2010-11-02 | 119.14 |
| 2010-11-01 | 119.60 |
| 2010-10-29 | 113.60 |
| 2010-10-28 | 115.36 |
| 2010-10-27 | 114.90 |
| 2010-10-26 | 118.52 |
| 2010-10-25 | 118.98 |
| 2010-10-22 | 117.62 |
| 2010-10-21 | 119.43 |
| 2010-10-20 | 118.52 |
| 2010-10-19 | 120.33 |
| 2010-10-18 | 117.62 |
| 2010-10-15 | 120.33 |
| 2010-10-14 | 120.79 |
| 2010-10-13 | 117.62 |
| 2010-10-12 | 114.45 |
| 2010-10-11 | 115.36 |
| 2010-10-08 | 112.64 |
| 2010-10-07 | 112.19 |
| 2010-10-06 | 112.64 |
| 2010-10-05 | 109.48 |
| 2010-10-04 | 109.48 |
| 2010-09-30 | 107.67 |
| 2010-09-29 | 107.67 |
| 2010-09-28 | 104.95 |
| 2010-09-27 | 107.21 |
| 2010-09-24 | 105.40 |
| 2010-09-22 | 104.50 |
| 2010-09-21 | 104.50 |
| 2010-09-20 | 103.59 |
| 2010-09-17 | 103.59 |
| 2010-09-16 | 101.33 |
| 2010-09-15 | 101.78 |
| 2010-09-14 | 101.33 |
| 2010-09-13 | 101.33 |
| 2010-09-10 | 97.26 |
| 2010-09-09 | 96.35 |
| 2010-09-08 | 95.45 |
| 2010-09-07 | 98.62 |
| 2010-09-06 | 98.16 |
| 2010-09-03 | 94.55 |
| 2010-09-02 | 93.64 |
| 2010-09-01 | 90.47 |
| 2010-08-31 | 89.12 |
| 2010-08-30 | 91.38 |
| 2010-08-27 | 90.02 |
| 2010-08-26 | 90.93 |
| 2010-08-25 | 90.02 |
| 2010-08-24 | 90.93 |
| 2010-08-23 | 93.19 |
| 2010-08-20 | 93.64 |
| 2010-08-19 | 94.55 |
| 2010-08-18 | 94.09 |
| 2010-08-17 | 95.00 |
| 2010-08-16 | 94.55 |
| 2010-08-13 | 94.09 |
| 2010-08-12 | 94.55 |
| 2010-08-11 | 96.81 |
| 2010-08-10 | 97.71 |
| 2010-08-09 | 100.88 |
| 2010-08-06 | 99.97 |
| 2010-08-05 | 99.07 |
| 2010-08-04 | 98.62 |
| 2010-08-03 | 98.16 |
| 2010-08-02 | 97.26 |
| 2010-07-30 | 93.64 |
| 2010-07-29 | 95.00 |
| 2010-07-28 | 95.00 |
| 2010-07-27 | 93.64 |
| 2010-07-26 | 92.28 |
| 2010-07-23 | 92.28 |
| 2010-07-22 | 90.02 |
| 2010-07-21 | 89.57 |
| 2010-07-20 | 86.85 |
| 2010-07-19 | 85.04 |
| 2010-07-16 | 86.85 |
| 2010-07-15 | 86.85 |
| 2010-07-14 | 90.02 |
| 2010-07-13 | 88.21 |
| 2010-07-12 | 89.12 |
| 2010-07-09 | 88.21 |
| 2010-07-08 | 84.59 |
| 2010-07-07 | 83.23 |
| 2010-07-06 | 85.04 |
| 2010-07-05 | 82.78 |
| 2010-07-02 | 83.23 |
| 2010-06-30 | 85.95 |
| 2010-06-29 | 86.40 |
| 2010-06-28 | 91.38 |
| 2010-06-25 | 90.47 |
| 2010-06-24 | 90.47 |
| 2010-06-23 | 92.28 |
| 2010-06-22 | 92.28 |
| 2010-06-21 | 93.19 |
| 2010-06-18 | 86.85 |
| 2010-06-17 | 85.95 |
| 2010-06-15 | 85.50 |
| 2010-06-14 | 85.04 |
| 2010-06-11 | 83.23 |
| 2010-06-10 | 81.42 |
| 2010-06-09 | 81.42 |
| 2010-06-08 | 79.71 |
| 2010-06-07 | 78.62 |
| 2010-06-04 | 82.78 |
| 2010-06-03 | 82.33 |
| 2010-06-02 | 79.52 |
| 2010-06-01 | 79.71 |
| 2010-05-31 | 81.88 |
| 2010-05-28 | 81.88 |
| 2010-05-27 | 79.34 |
| 2010-05-26 | 76.63 |
| 2010-05-25 | 74.82 |
| 2010-05-24 | 80.61 |
| 2010-05-20 | 79.89 |
| 2010-05-19 | 79.89 |
| 2010-05-18 | 82.78 |
| 2010-05-17 | 80.25 |
| 2010-05-14 | 84.14 |
| 2010-05-13 | 86.40 |
| 2010-05-12 | 84.59 |
| 2010-05-11 | 84.14 |
| 2010-05-10 | 86.85 |
| 2010-05-07 | 81.88 |
| 2010-05-06 | 84.14 |
| 2010-05-05 | 85.50 |
| 2010-05-04 | 89.12 |
| 2010-05-03 | 89.57 |
| 2010-04-30 | 92.28 |
| 2010-04-29 | 89.12 |
| 2010-04-28 | 90.74 |
| 2010-04-27 | 92.99 |
| 2010-04-26 | 95.69 |
| 2010-04-23 | 93.44 |
| 2010-04-22 | 94.79 |
| 2010-04-21 | 95.24 |
| 2010-04-20 | 96.14 |
| 2010-04-19 | 94.79 |
| 2010-04-16 | 98.84 |
| 2010-04-15 | 101.09 |
| 2010-04-14 | 101.09 |
| 2010-04-13 | 101.09 |
| 2010-04-12 | 101.54 |
| 2010-04-09 | 101.54 |
| 2010-04-08 | 98.39 |
| 2010-04-07 | 98.84 |
| 2010-04-01 | 96.14 |
| 2010-03-31 | 92.99 |
| 2010-03-30 | 93.89 |
| 2010-03-29 | 92.99 |
| 2010-03-26 | 90.74 |
| 2010-03-25 | 88.50 |
| 2010-03-24 | 91.19 |
| 2010-03-23 | 90.74 |
| 2010-03-22 | 90.29 |
| 2010-03-19 | 93.44 |
| 2010-03-18 | 93.44 |
| 2010-03-17 | 94.34 |
| 2010-03-16 | 90.74 |
| 2010-03-15 | 91.64 |
| 2010-03-12 | 92.09 |
| 2010-03-11 | 92.54 |
| 2010-03-10 | 92.54 |
| 2010-03-09 | 92.54 |
| 2010-03-08 | 92.09 |
| 2010-03-05 | 88.50 |
| 2010-03-04 | 86.70 |
| 2010-03-03 | 89.40 |
| 2010-03-02 | 89.85 |
| 2010-03-01 | 90.74 |
| 2010-02-26 | 87.15 |
| 2010-02-25 | 84.90 |
| 2010-02-24 | 85.80 |
| 2010-02-23 | 86.70 |
| 2010-02-22 | 84.45 |
| 2010-02-19 | 80.40 |
| 2010-02-18 | 84.90 |
| 2010-02-17 | 86.25 |
| 2010-02-12 | 84.00 |
| 2010-02-11 | 84.00 |
| 2010-02-10 | 80.85 |
| 2010-02-09 | 79.23 |
| 2010-02-08 | 77.43 |
| 2010-02-05 | 78.69 |
| 2010-02-04 | 84.45 |
| 2010-02-03 | 87.60 |
| 2010-02-02 | 84.00 |
| 2010-02-01 | 83.55 |
| 2010-01-29 | 82.20 |
| 2010-01-28 | 84.45 |
| 2010-01-27 | 81.75 |
| 2010-01-26 | 82.65 |
| 2010-01-25 | 86.70 |
| 2010-01-22 | 88.50 |
| 2010-01-21 | 88.95 |
| 2010-01-20 | 92.54 |
| 2010-01-19 | 96.14 |
| 2010-01-18 | 94.34 |
| 2010-01-15 | 96.14 |
| 2010-01-14 | 96.59 |
| 2010-01-13 | 97.04 |
| 2010-01-12 | 101.54 |
| 2010-01-11 | 103.34 |
| 2010-01-08 | 102.44 |
| 2010-01-07 | 101.99 |
| 2010-01-06 | 103.34 |
| 2010-01-05 | 101.99 |
| 2010-01-04 | 97.49 |
| 2009-12-31 | 97.94 |
| 2009-12-30 | 95.24 |
| 2009-12-29 | 94.34 |
| 2009-12-28 | 94.34 |
| 2009-12-24 | 94.79 |
| 2009-12-23 | 92.54 |
| 2009-12-22 | 90.74 |
| 2009-12-21 | 89.85 |
| 2009-12-18 | 91.64 |
| 2009-12-17 | 93.44 |
| 2009-12-16 | 95.69 |
| 2009-12-15 | 97.49 |
| 2009-12-14 | 99.74 |
| 2009-12-11 | 98.84 |
| 2009-12-10 | 96.59 |
| 2009-12-09 | 97.04 |
| 2009-12-08 | 99.74 |
| 2009-12-07 | 102.44 |
| 2009-12-04 | 104.24 |
| 2009-12-03 | 103.79 |
| 2009-12-02 | 101.54 |
| 2009-12-01 | 100.19 |
| 2009-11-30 | 97.94 |
| 2009-11-27 | 91.64 |
| 2009-11-26 | 101.09 |
| 2009-11-25 | 105.14 |
| 2009-11-24 | 103.34 |
| 2009-11-23 | 106.04 |
| 2009-11-20 | 102.89 |
| 2009-11-19 | 104.24 |
| 2009-11-18 | 106.49 |
| 2009-11-17 | 106.94 |
| 2009-11-16 | 107.39 |
| 2009-11-13 | 103.79 |
| 2009-11-12 | 102.44 |
| 2009-11-11 | 104.24 |
| 2009-11-10 | 101.09 |
| 2009-11-09 | 101.09 |
| 2009-11-06 | 97.49 |
| 2009-11-05 | 93.44 |
| 2009-11-04 | 95.24 |
| 2009-11-03 | 91.64 |
| 2009-11-02 | 95.69 |
| 2009-10-30 | 96.59 |
| 2009-10-29 | 92.54 |
| 2009-10-28 | 96.77 |
| 2009-10-27 | 100.75 |
| 2009-10-23 | 103.85 |
| 2009-10-22 | 100.75 |
| 2009-10-21 | 101.19 |
| 2009-10-20 | 102.08 |
| 2009-10-19 | 100.31 |
| 2009-10-16 | 98.10 |
| 2009-10-15 | 98.98 |
| 2009-10-14 | 98.10 |
| 2009-10-13 | 94.56 |
| 2009-10-12 | 92.35 |
| 2009-10-09 | 94.56 |
| 2009-10-08 | 94.56 |
| 2009-10-07 | 92.35 |
| 2009-10-06 | 88.37 |
| 2009-10-05 | 84.39 |
| 2009-10-02 | 83.95 |
| 2009-09-30 | 89.26 |
| 2009-09-29 | 89.70 |
| 2009-09-28 | 86.16 |
| 2009-09-25 | 90.14 |
| 2009-09-24 | 90.58 |
| 2009-09-23 | 95.00 |
| 2009-09-22 | 96.33 |
| 2009-09-21 | 94.12 |
| 2009-09-18 | 95.45 |
| 2009-09-17 | 96.33 |
| 2009-09-16 | 92.79 |
| 2009-09-15 | 88.81 |
| 2009-09-14 | 89.26 |
| 2009-09-11 | 90.58 |
| 2009-09-10 | 89.70 |
| 2009-09-09 | 88.37 |
| 2009-09-08 | 89.70 |
| 2009-09-07 | 85.72 |
| 2009-09-04 | 83.07 |
| 2009-09-03 | 77.76 |
| 2009-09-02 | 75.81 |
| 2009-09-01 | 78.64 |
| 2009-08-31 | 77.76 |
| 2009-08-28 | 80.85 |
| 2009-08-27 | 82.18 |
| 2009-08-26 | 83.95 |
| 2009-08-25 | 83.95 |
| 2009-08-24 | 84.83 |
| 2009-08-21 | 82.18 |
| 2009-08-20 | 83.07 |
| 2009-08-19 | 79.53 |
| 2009-08-18 | 82.62 |
| 2009-08-17 | 81.30 |
| 2009-08-14 | 87.04 |
| 2009-08-13 | 87.49 |
| 2009-08-12 | 83.95 |
| 2009-08-11 | 88.81 |
| 2009-08-10 | 87.93 |
| 2009-08-07 | 83.07 |
| 2009-08-06 | 87.93 |
| 2009-08-05 | 83.95 |
| 2009-08-04 | 86.60 |
| 2009-08-03 | 86.60 |
| 2009-07-31 | 84.83 |
| 2009-07-30 | 81.74 |
| 2009-07-29 | 80.85 |
| 2009-07-28 | 84.83 |
| 2009-07-27 | 82.18 |
| 2009-07-24 | 79.97 |
| 2009-07-23 | 78.20 |
| 2009-07-22 | 73.51 |
| 2009-07-21 | 75.64 |
| 2009-07-20 | 75.46 |
| 2009-07-17 | 69.45 |
| 2009-07-16 | 65.02 |
| 2009-07-15 | 64.67 |
| 2009-07-14 | 60.96 |
| 2009-07-13 | 55.65 |
| 2009-07-10 | 59.19 |
| 2009-07-09 | 60.25 |
| 2009-07-08 | 59.72 |
| 2009-07-07 | 60.78 |
| 2009-07-06 | 61.49 |
| 2009-07-03 | 63.61 |
| 2009-07-02 | 63.26 |
| 2009-06-30 | 65.91 |
| 2009-06-29 | 66.79 |
| 2009-06-26 | 67.32 |
| 2009-06-25 | 64.67 |
| 2009-06-24 | 61.13 |
| 2009-06-23 | 58.13 |
| 2009-06-22 | 62.72 |
| 2009-06-19 | 61.31 |
| 2009-06-18 | 59.89 |
| 2009-06-17 | 62.19 |
| 2009-06-16 | 62.90 |
| 2009-06-15 | 65.73 |
| 2009-06-12 | 69.45 |
| 2009-06-11 | 68.56 |
| 2009-06-10 | 68.38 |
| 2009-06-09 | 62.02 |
| 2009-06-08 | 63.61 |
| 2009-06-05 | 66.97 |
| 2009-06-04 | 65.73 |
| 2009-06-03 | 66.26 |
| 2009-06-02 | 64.85 |
| 2009-06-01 | 69.09 |
| 2009-05-29 | 63.08 |
| 2009-05-27 | 60.60 |
| 2009-05-26 | 52.47 |
| 2009-05-25 | 53.17 |
| 2009-05-22 | 52.47 |
| 2009-05-21 | 53.53 |
| 2009-05-20 | 55.65 |
| 2009-05-19 | 56.36 |
| 2009-05-18 | 51.58 |
| 2009-05-15 | 49.46 |
| 2009-05-14 | 46.98 |
| 2009-05-13 | 51.76 |
| 2009-05-12 | 52.82 |
| 2009-05-11 | 52.11 |
| 2009-05-08 | 54.77 |
| 2009-05-07 | 53.00 |
| 2009-05-06 | 49.81 |
| 2009-05-05 | 46.28 |
| 2009-05-04 | 45.74 |
| 2009-04-30 | 37.79 |
| 2009-04-29 | 32.83 |
| 2009-04-28 | 29.30 |
| 2009-04-27 | 31.92 |
| 2009-04-24 | 35.59 |
| 2009-04-23 | 34.89 |
| 2009-04-22 | 31.92 |
| 2009-04-21 | 35.77 |
| 2009-04-20 | 39.44 |
| 2009-04-17 | 38.39 |
| 2009-04-16 | 37.87 |
| 2009-04-15 | 38.74 |
| 2009-04-14 | 37.69 |
| 2009-04-09 | 31.92 |
| 2009-04-08 | 28.07 |
| 2009-04-07 | 32.44 |
| 2009-04-06 | 32.97 |
| 2009-04-03 | 28.77 |
| 2009-04-02 | 28.77 |
| 2009-04-01 | 19.85 |
| 2009-03-31 | 20.72 |
| 2009-03-30 | 19.50 |
| 2009-03-27 | 25.27 |
| 2009-03-26 | 24.92 |
| 2009-03-25 | 20.90 |
| 2009-03-24 | 23.17 |
| 2009-03-23 | 19.32 |
| 2009-03-20 | 13.55 |
| 2009-03-19 | 15.82 |
| 2009-03-18 | 16.35 |
| 2009-03-17 | 13.72 |
| 2009-03-16 | 14.60 |
| 2009-03-13 | 10.92 |
| 2009-03-12 | 6.38 |
| 2009-03-11 | 5.85 |
| 2009-03-10 | 4.45 |
| 2009-03-09 | 2.53 |
| 2009-03-06 | 6.55 |
| 2009-03-05 | 8.13 |
| 2009-03-04 | 9.17 |
| 2009-03-03 | 6.73 |
| 2009-03-02 | 8.30 |
| 2009-02-27 | 13.55 |
| 2009-02-26 | 14.07 |
| 2009-02-25 | 14.77 |
| 2009-02-24 | 13.02 |
| 2009-02-23 | 16.70 |
| 2009-02-20 | 12.85 |
| 2009-02-19 | 15.30 |
| 2009-02-18 | 15.12 |
| 2009-02-17 | 14.25 |
| 2009-02-16 | 18.45 |
| 2009-02-13 | 19.67 |
| 2009-02-12 | 17.22 |
| 2009-02-11 | 19.85 |
| 2009-02-10 | 22.30 |
| 2009-02-09 | 21.60 |
| 2009-02-06 | 20.37 |
| 2009-02-05 | 16.52 |
| 2009-02-04 | 15.47 |
| 2009-02-03 | 13.02 |
| 2009-02-02 | 13.90 |
| 2009-01-30 | 17.22 |
| 2009-01-29 | 16.17 |
| 2009-01-23 | 11.27 |
| 2009-01-22 | 12.15 |
| 2009-01-21 | 11.10 |
| 2009-01-20 | 14.42 |
| 2009-01-19 | 17.92 |
| 2009-01-16 | 17.05 |
| 2009-01-15 | 17.40 |
| 2009-01-14 | 21.60 |
| 2009-01-13 | 21.25 |
| 2009-01-12 | 23.87 |
| 2009-01-09 | 27.37 |
| 2009-01-08 | 27.72 |
| 2009-01-07 | 32.79 |
| 2009-01-06 | 36.47 |
| 2009-01-05 | 37.52 |
| 2009-01-02 | 32.79 |
| 2008-12-31 | 27.72 |
| 2008-12-30 | 26.32 |
| 2008-12-29 | 26.32 |
| 2008-12-24 | 25.45 |
| 2008-12-23 | 25.80 |
| 2008-12-22 | 29.47 |
| 2008-12-19 | 34.19 |
| 2008-12-18 | 36.82 |
| 2008-12-17 | 36.29 |
| 2008-12-16 | 33.84 |
| 2008-12-15 | 33.14 |
| 2008-12-12 | 31.04 |
| 2008-12-11 | 37.87 |
| 2008-12-10 | 36.99 |
| 2008-12-09 | 31.22 |
| 2008-12-08 | 32.62 |
| 2008-12-05 | 22.30 |
| 2008-12-04 | 19.32 |
| 2008-12-03 | 20.55 |
| 2008-12-02 | 18.97 |
| 2008-12-01 | 24.22 |
| 2008-11-28 | 22.47 |
| 2008-11-27 | 18.97 |
| 2008-11-26 | 17.75 |
| 2008-11-25 | 14.07 |
| 2008-11-24 | 10.40 |
| 2008-11-21 | 11.97 |
| 2008-11-20 | 8.48 |
| 2008-11-19 | 13.02 |
| 2008-11-18 | 13.20 |
| 2008-11-17 | 19.15 |
| 2008-11-14 | 19.32 |
| 2008-11-13 | 16.17 |
| 2008-11-12 | 23.35 |
| 2008-11-11 | 23.70 |
| 2008-11-10 | 30.17 |
| 2008-11-07 | 25.62 |
| 2008-11-06 | 21.07 |
| 2008-11-05 | 30.87 |
| 2008-11-04 | 27.02 |
| 2008-11-03 | 26.32 |
| 2008-10-31 | 22.47 |
| 2008-10-30 | 25.10 |
| 2008-10-29 | 11.01 |
| 2008-10-28 | 9.15 |
| 2008-10-27 | -2.00 |
| 2008-10-24 | 9.83 |
| 2008-10-23 | 20.64 |
| 2008-10-22 | 25.04 |
| 2008-10-21 | 31.12 |
| 2008-10-20 | 33.82 |
| 2008-10-17 | 26.73 |
| 2008-10-16 | 32.64 |
| 2008-10-15 | 39.06 |
| 2008-10-14 | 45.99 |
| 2008-10-13 | 41.76 |
| 2008-10-10 | 29.43 |
| 2008-10-09 | 39.23 |
| 2008-10-08 | 35.34 |
| 2008-10-06 | 45.82 |
| 2008-10-03 | 54.10 |
| 2008-10-02 | 58.15 |
| 2008-09-30 | 56.30 |
| 2008-09-29 | 55.28 |
| 2008-09-26 | 62.21 |
| 2008-09-25 | 64.24 |
| 2008-09-24 | 64.57 |
| 2008-09-23 | 64.07 |
| 2008-09-22 | 69.81 |
| 2008-09-19 | 66.77 |
| 2008-09-18 | 54.10 |
| 2008-09-17 | 53.59 |
| 2008-09-16 | 58.32 |
| 2008-09-12 | 67.95 |
| 2008-09-11 | 67.62 |
| 2008-09-10 | 72.77 |
| 2008-09-09 | 76.57 |
| 2008-09-08 | 79.11 |
| 2008-09-05 | 71.93 |
| 2008-09-04 | 75.73 |
| 2008-09-03 | 77.42 |
| 2008-09-02 | 81.64 |
| 2008-09-01 | 79.95 |
| 2008-08-29 | 83.33 |
| 2008-08-28 | 81.22 |
| 2008-08-27 | 84.60 |
| 2008-08-26 | 81.64 |
| 2008-08-25 | 81.22 |
| 2008-08-21 | 75.73 |
| 2008-08-20 | 79.95 |
| 2008-08-19 | 76.57 |
| 2008-08-18 | 79.95 |
| 2008-08-15 | 81.64 |
| 2008-08-14 | 83.75 |
| 2008-08-13 | 83.33 |
| 2008-08-12 | 86.29 |
| 2008-08-11 | 87.98 |
| 2008-08-08 | 88.40 |
| 2008-08-07 | 89.67 |
| 2008-08-05 | 88.82 |
| 2008-08-04 | 93.89 |
| 2008-08-01 | 96.85 |
| 2008-07-31 | 95.58 |
| 2008-07-30 | 95.16 |
| 2008-07-29 | 91.36 |
| 2008-07-28 | 95.16 |
| 2008-07-25 | 95.58 |
| 2008-07-24 | 98.54 |
| 2008-07-23 | 98.96 |
| 2008-07-22 | 93.89 |
| 2008-07-21 | 93.89 |
| 2008-07-18 | 88.40 |
| 2008-07-17 | 86.71 |
| 2008-07-16 | 82.06 |
| 2008-07-15 | 82.06 |
| 2008-07-14 | 88.40 |
| 2008-07-11 | 90.09 |
| 2008-07-10 | 87.55 |
| 2008-07-09 | 87.13 |
| 2008-07-08 | 82.06 |
| 2008-07-07 | 88.40 |
| 2008-07-04 | 84.18 |
| 2008-07-03 | 82.49 |
| 2008-07-02 | 86.29 |
| 2008-06-30 | 89.67 |
| 2008-06-27 | 89.24 |
| 2008-06-26 | 93.47 |
| 2008-06-25 | 93.89 |
| 2008-06-24 | 92.62 |
| 2008-06-23 | 95.58 |
| 2008-06-20 | 95.58 |
| 2008-06-19 | 96.00 |
| 2008-06-18 | 99.38 |
| 2008-06-17 | 96.85 |
| 2008-06-16 | 96.85 |
| 2008-06-13 | 95.16 |
| 2008-06-12 | 97.69 |
| 2008-06-11 | 100.23 |
| 2008-06-10 | 100.65 |
| 2008-06-06 | 109.94 |
| 2008-06-05 | 108.25 |
| 2008-06-04 | 105.72 |
| 2008-06-03 | 108.25 |
| 2008-06-02 | 111.63 |
| 2008-05-30 | 110.37 |
| 2008-05-29 | 108.68 |
| 2008-05-28 | 108.25 |
| 2008-05-27 | 107.41 |
| 2008-05-26 | 107.41 |
| 2008-05-23 | 111.21 |
| 2008-05-22 | 113.74 |
| 2008-05-21 | 117.12 |
| 2008-05-20 | 114.17 |
| 2008-05-19 | 118.81 |
| 2008-05-16 | 118.39 |
| 2008-05-15 | 116.70 |
| 2008-05-14 | 117.97 |
| 2008-05-13 | 117.55 |
| 2008-05-09 | 112.90 |
| 2008-05-08 | 116.28 |
| 2008-05-07 | 117.12 |
| 2008-05-06 | 123.04 |
| 2008-05-05 | 121.77 |
| 2008-05-02 | 123.04 |
| 2008-04-30 | 118.81 |
| 2008-04-29 | 119.24 |
| 2008-04-28 | 117.72 |
| 2008-04-25 | 116.88 |
| 2008-04-24 | 117.72 |
| 2008-04-23 | 114.37 |
| 2008-04-22 | 111.44 |
| 2008-04-21 | 109.76 |
| 2008-04-18 | 105.15 |
| 2008-04-17 | 105.57 |
| 2008-04-16 | 101.81 |
| 2008-04-15 | 102.64 |
| 2008-04-14 | 101.81 |
| 2008-04-11 | 108.92 |
| 2008-04-10 | 104.74 |
| 2008-04-09 | 103.90 |
| 2008-04-08 | 105.57 |
| 2008-04-07 | 108.09 |
| 2008-04-03 | 104.74 |
| 2008-04-02 | 101.81 |
| 2008-04-01 | 96.36 |
| 2008-03-31 | 93.85 |
| 2008-03-28 | 96.78 |
| 2008-03-27 | 93.01 |
| 2008-03-26 | 91.76 |
| 2008-03-25 | 91.76 |
| 2008-03-20 | 80.03 |
| 2008-03-19 | 85.48 |
| 2008-03-18 | 82.13 |
| 2008-03-17 | 79.20 |
| 2008-03-14 | 88.41 |
| 2008-03-13 | 88.41 |
| 2008-03-12 | 97.62 |
| 2008-03-11 | 94.27 |
| 2008-03-10 | 92.59 |
| 2008-03-07 | 90.50 |
| 2008-03-06 | 96.36 |
| 2008-03-05 | 95.53 |
| 2008-03-04 | 95.11 |
| 2008-03-03 | 98.87 |
| 2008-02-29 | 104.74 |
| 2008-02-28 | 107.25 |
| 2008-02-27 | 106.83 |
| 2008-02-26 | 100.97 |
| 2008-02-25 | 96.78 |
| 2008-02-22 | 97.20 |
| 2008-02-21 | 99.71 |
| 2008-02-20 | 98.87 |
| 2008-02-19 | 103.90 |
| 2008-02-18 | 100.13 |
| 2008-02-15 | 103.48 |
| 2008-02-14 | 102.64 |
| 2008-02-13 | 95.11 |
| 2008-02-12 | 93.43 |
| 2008-02-11 | 90.50 |
| 2008-02-06 | 96.78 |
| 2008-02-05 | 109.34 |
| 2008-02-04 | 111.02 |
| 2008-02-01 | 103.48 |
| 2008-01-31 | 97.20 |
| 2008-01-30 | 99.29 |
| 2008-01-29 | 105.15 |
| 2008-01-28 | 103.06 |
| 2008-01-25 | 112.27 |
| 2008-01-24 | 98.46 |
| 2008-01-23 | 103.90 |
| 2008-01-22 | 83.80 |
| 2008-01-21 | 101.39 |
| 2008-01-18 | 112.27 |
| 2008-01-17 | 112.69 |
| 2008-01-16 | 106.41 |
| 2008-01-15 | 117.72 |
| 2008-01-14 | 123.58 |
| 2008-01-11 | 126.51 |
| 2008-01-10 | 129.86 |
| 2008-01-09 | 132.79 |
| 2008-01-08 | 128.60 |
| 2008-01-07 | 129.86 |
| 2008-01-04 | 132.37 |
| 2008-01-03 | 126.51 |
| 2008-01-02 | 131.95 |
| 2007-12-31 | 134.88 |
| 2007-12-28 | 130.28 |
| 2007-12-27 | 134.46 |
| 2007-12-24 | 137.81 |
| 2007-12-21 | 134.04 |
| 2007-12-20 | 129.02 |
| 2007-12-19 | 127.76 |
| 2007-12-18 | 126.09 |
| 2007-12-17 | 124.00 |
| 2007-12-14 | 132.37 |
| 2007-12-13 | 133.63 |
| 2007-12-12 | 140.32 |
| 2007-12-11 | 146.19 |
| 2007-12-10 | 139.91 |
| 2007-12-07 | 144.09 |
| 2007-12-06 | 149.12 |
| 2007-12-05 | 148.28 |
| 2007-12-04 | 143.67 |
| 2007-12-03 | 141.58 |
| 2007-11-30 | 142.00 |
| 2007-11-29 | 139.49 |
| 2007-11-28 | 131.11 |
| 2007-11-27 | 129.86 |
| 2007-11-26 | 133.63 |
| 2007-11-23 | 123.16 |
| 2007-11-22 | 118.97 |
| 2007-11-21 | 123.58 |
| 2007-11-20 | 133.21 |
| 2007-11-19 | 130.69 |
| 2007-11-16 | 131.11 |
| 2007-11-15 | 141.58 |
| 2007-11-14 | 145.77 |
| 2007-11-13 | 134.46 |
| 2007-11-12 | 132.37 |
| 2007-11-09 | 142.00 |
| 2007-11-08 | 141.16 |
| 2007-11-07 | 148.70 |
| 2007-11-06 | 147.86 |
| 2007-11-05 | 142.84 |
| 2007-11-02 | 155.40 |
| 2007-11-01 | 164.61 |
| 2007-10-31 | 162.93 |
| 2007-10-30 | 165.70 |
| 2007-10-29 | 165.70 |
| 2007-10-26 | 155.78 |
| 2007-10-25 | 150.82 |
| 2007-10-24 | 145.86 |
| 2007-10-23 | 146.69 |
| 2007-10-22 | 138.42 |
| 2007-10-18 | 147.93 |
| 2007-10-17 | 147.10 |
| 2007-10-16 | 142.56 |
| 2007-10-15 | 147.93 |
| 2007-10-12 | 142.56 |
| 2007-10-11 | 144.21 |
| 2007-10-10 | 139.66 |
| 2007-10-09 | 136.36 |
| 2007-10-08 | 133.88 |
| 2007-10-05 | 134.71 |
| 2007-10-04 | 126.44 |
| 2007-10-03 | 130.16 |
| 2007-10-02 | 137.60 |
| 2007-09-28 | 128.51 |
| 2007-09-27 | 127.27 |
| 2007-09-25 | 123.96 |
| 2007-09-24 | 123.96 |
| 2007-09-21 | 116.52 |
| 2007-09-20 | 116.11 |
| 2007-09-19 | 112.81 |
| 2007-09-18 | 106.61 |
| 2007-09-17 | 106.61 |
| 2007-09-14 | 108.67 |
| 2007-09-13 | 106.61 |
| 2007-09-12 | 104.54 |
| 2007-09-11 | 102.47 |
| 2007-09-10 | 102.89 |
| 2007-09-07 | 101.65 |
| 2007-09-06 | 102.47 |
| 2007-09-05 | 101.24 |
| 2007-09-04 | 100.82 |
| 2007-09-03 | 100.82 |
| 2007-08-31 | 101.24 |
| 2007-08-30 | 96.69 |
| 2007-08-29 | 92.97 |
| 2007-08-28 | 95.86 |
| 2007-08-27 | 97.52 |
| 2007-08-24 | 92.56 |
| 2007-08-23 | 92.97 |
| 2007-08-22 | 87.60 |
| 2007-08-21 | 82.23 |
| 2007-08-20 | 80.57 |
| 2007-08-17 | 71.90 |
| 2007-08-16 | 73.14 |
| 2007-08-15 | 79.33 |
| 2007-08-14 | 84.71 |
| 2007-08-13 | 84.29 |
| 2007-08-10 | 82.23 |
| 2007-08-09 | 87.60 |
| 2007-08-08 | 88.84 |
| 2007-08-07 | 83.05 |
| 2007-08-06 | 83.88 |
| 2007-08-03 | 88.84 |
| 2007-08-02 | 88.01 |
| 2007-08-01 | 88.43 |
| 2007-07-31 | 94.21 |
| 2007-07-30 | 90.49 |
| 2007-07-27 | 89.25 |
| 2007-07-26 | 94.21 |
| 2007-07-25 | 96.28 |
| 2007-07-24 | 96.69 |
| 2007-07-23 | 95.04 |
| 2007-07-20 | 94.62 |
| 2007-07-19 | 92.56 |
| 2007-07-18 | 91.32 |
| 2007-07-17 | 92.97 |
| 2007-07-16 | 91.73 |
| 2007-07-13 | 93.38 |
| 2007-07-12 | 91.32 |
| 2007-07-11 | 89.25 |
| 2007-07-10 | 90.90 |
| 2007-07-09 | 90.49 |
| 2007-07-06 | 88.84 |
| 2007-07-05 | 85.95 |
| 2007-07-04 | 85.95 |
| 2007-07-03 | 85.53 |
| 2007-06-29 | 82.23 |
| 2007-06-28 | 83.05 |
| 2007-06-27 | 82.23 |
| 2007-06-26 | 82.64 |
| 2007-06-25 | 83.47 |
| 2007-06-22 | 84.29 |
| 2007-06-21 | 83.88 |
| 2007-06-20 | 81.40 |
| 2007-06-18 | 80.57 |
| 2007-06-15 | 75.62 |
| 2007-06-14 | 75.62 |
| 2007-06-13 | 72.31 |
| 2007-06-12 | 72.31 |
| 2007-06-11 | 72.72 |
| 2007-06-08 | 72.31 |
| 2007-06-07 | 73.96 |
| 2007-06-06 | 74.38 |
| 2007-06-05 | 74.38 |
| 2007-06-04 | 73.14 |
| 2007-06-01 | 73.14 |
| 2007-05-31 | 73.14 |
| 2007-05-30 | 69.42 |
| 2007-05-29 | 71.48 |
| 2007-05-28 | 72.31 |
| 2007-05-25 | 71.90 |
| 2007-05-23 | 73.96 |
| 2007-05-22 | 74.38 |
| 2007-05-21 | 75.62 |
| 2007-05-18 | 74.38 |
| 2007-05-17 | 75.62 |
| 2007-05-16 | 74.38 |
| 2007-05-15 | 73.55 |
| 2007-05-14 | 75.20 |
| 2007-05-11 | 69.83 |
| 2007-05-10 | 72.31 |
| 2007-05-09 | 73.55 |
| 2007-05-08 | 71.90 |
| 2007-05-07 | 73.96 |
| 2007-05-04 | 72.72 |
| 2007-05-03 | 71.48 |
| 2007-05-02 | 69.42 |
| 2007-04-30 | 68.59 |
| 2007-04-27 | 69.83 |
| 2007-04-26 | 71.40 |
| 2007-04-25 | 69.76 |
| 2007-04-24 | 70.58 |
| 2007-04-23 | 70.99 |
| 2007-04-20 | 69.76 |
| 2007-04-19 | 68.13 |
| 2007-04-18 | 72.63 |
| 2007-04-17 | 71.81 |
| 2007-04-16 | 71.81 |
| 2007-04-13 | 68.13 |
| 2007-04-12 | 68.95 |
| 2007-04-11 | 69.76 |
| 2007-04-10 | 68.95 |
| 2007-04-04 | 67.72 |
| 2007-04-03 | 65.67 |
| 2007-04-02 | 63.63 |
| 2007-03-30 | 63.63 |
| 2007-03-29 | 64.04 |
| 2007-03-28 | 62.32 |
| 2007-03-27 | 63.47 |
| 2007-03-26 | 63.47 |
| 2007-03-23 | 62.97 |
| 2007-03-22 | 62.97 |
| 2007-03-21 | 61.67 |
| 2007-03-20 | 59.70 |
| 2007-03-19 | 58.72 |
| 2007-03-16 | 56.43 |
| 2007-03-15 | 56.10 |
| 2007-03-14 | 55.45 |
| 2007-03-13 | 59.05 |
| 2007-03-12 | 59.87 |
| 2007-03-09 | 57.90 |
| 2007-03-08 | 58.23 |
| 2007-03-07 | 55.77 |
| 2007-03-06 | 57.57 |
| 2007-03-05 | 54.14 |
| 2007-03-02 | 60.68 |
| 2007-03-01 | 60.03 |
| 2007-02-28 | 62.81 |
| 2007-02-27 | 65.67 |
| 2007-02-26 | 68.95 |
| 2007-02-23 | 70.17 |
| 2007-02-22 | 71.40 |
| 2007-02-21 | 69.76 |
| 2007-02-16 | 70.17 |
| 2007-02-15 | 69.76 |
| 2007-02-14 | 66.49 |
| 2007-02-13 | 66.08 |
| 2007-02-12 | 69.76 |
| 2007-02-09 | 70.17 |
| 2007-02-08 | 71.40 |
| 2007-02-07 | 70.58 |
| 2007-02-06 | 70.17 |
| 2007-02-05 | 68.54 |
| 2007-02-02 | 69.76 |
| 2007-02-01 | 68.54 |
| 2007-01-31 | 65.27 |
| 2007-01-30 | 68.54 |
| 2007-01-29 | 66.49 |
| 2007-01-26 | 66.90 |
| 2007-01-25 | 69.76 |
| 2007-01-24 | 70.99 |
| 2007-01-23 | 70.99 |
| 2007-01-22 | 70.99 |
| 2007-01-19 | 66.90 |
| 2007-01-18 | 66.90 |
| 2007-01-17 | 64.86 |
| 2007-01-16 | 64.86 |
| 2007-01-15 | 64.86 |
| 2007-01-12 | 61.83 |
| 2007-01-11 | 59.70 |
| 2007-01-10 | 61.17 |
| 2007-01-09 | 63.63 |
| 2007-01-08 | 65.27 |
| 2007-01-05 | 66.49 |
| 2007-01-04 | 64.86 |
| 2007-01-03 | 68.13 |
| 2007-01-02 | 67.31 |
| 2006-12-29 | 64.45 |
| 2006-12-28 | 64.45 |
| 2006-12-27 | 62.32 |
| 2006-12-22 | 59.21 |
| 2006-12-21 | 58.07 |
| 2006-12-20 | 58.56 |
| 2006-12-19 | 56.76 |
| 2006-12-18 | 58.07 |
| 2006-12-15 | 57.41 |
| 2006-12-14 | 56.43 |
| 2006-12-13 | 54.14 |
| 2006-12-12 | 55.61 |
| 2006-12-11 | 55.94 |
| 2006-12-08 | 54.79 |
| 2006-12-07 | 55.12 |
| 2006-12-06 | 56.76 |
| 2006-12-05 | 56.27 |
| 2006-12-04 | 54.14 |
| 2006-12-01 | 53.81 |
| 2006-11-30 | 56.27 |
| 2006-11-29 | 54.63 |
| 2006-11-28 | 53.65 |
| 2006-11-27 | 58.07 |
| 2006-11-24 | 58.07 |
| 2006-11-23 | 58.39 |
| 2006-11-22 | 58.39 |
| 2006-11-21 | 56.10 |
| 2006-11-20 | 55.28 |
| 2006-11-17 | 57.41 |
| 2006-11-16 | 57.08 |
| 2006-11-15 | 56.92 |
| 2006-11-14 | 54.96 |
| 2006-11-13 | 54.79 |
| 2006-11-10 | 54.79 |
| 2006-11-09 | 55.61 |
| 2006-11-08 | 54.47 |
| 2006-11-07 | 55.61 |
| 2006-11-06 | 55.28 |
| 2006-11-03 | 53.97 |
| 2006-11-02 | 53.65 |
| 2006-11-01 | 51.19 |
| 2006-10-31 | 50.37 |
| 2006-10-27 | 50.29 |
| 2006-10-26 | 50.61 |
| 2006-10-25 | 48.85 |
| 2006-10-24 | 48.69 |
| 2006-10-23 | 48.53 |
| 2006-10-20 | 48.69 |
| 2006-10-19 | 47.41 |
| 2006-10-18 | 47.89 |
| 2006-10-17 | 47.57 |
| 2006-10-16 | 47.73 |
| 2006-10-13 | 47.41 |
| 2006-10-12 | 46.60 |
| 2006-10-11 | 46.60 |
| 2006-10-10 | 46.44 |
| 2006-10-09 | 44.68 |
| 2006-10-06 | 46.76 |
| 2006-10-05 | 46.92 |
| 2006-10-04 | 44.52 |
| 2006-10-03 | 44.52 |
| 2006-09-29 | 44.04 |
| 2006-09-28 | 43.88 |
| 2006-09-27 | 43.88 |
| 2006-09-26 | 42.43 |
| 2006-09-25 | 44.04 |
| 2006-09-22 | 44.36 |
| 2006-09-21 | 44.52 |
| 2006-09-20 | 43.72 |
| 2006-09-19 | 42.43 |
| 2006-09-18 | 42.75 |
| 2006-09-15 | 41.79 |
| 2006-09-14 | 40.99 |
| 2006-09-13 | 41.15 |
| 2006-09-12 | 40.03 |
| 2006-09-11 | 38.42 |
| 2006-09-08 | 40.03 |
| 2006-09-07 | 39.71 |
| 2006-09-06 | 41.15 |
| 2006-09-05 | 42.43 |
| 2006-09-04 | 43.24 |
| 2006-09-01 | 42.27 |
| 2006-08-31 | 41.95 |
| 2006-08-30 | 40.99 |
| 2006-08-29 | 39.39 |
| 2006-08-28 | 38.26 |
| 2006-08-25 | 38.74 |
| 2006-08-24 | 37.94 |
| 2006-08-23 | 39.23 |
| 2006-08-22 | 39.71 |
| 2006-08-21 | 38.74 |
| 2006-08-18 | 41.47 |
| 2006-08-17 | 41.63 |
| 2006-08-16 | 42.27 |
| 2006-08-15 | 40.35 |
| 2006-08-14 | 40.83 |
| 2006-08-11 | 40.19 |
| 2006-08-10 | 39.87 |
| 2006-08-09 | 41.15 |
| 2006-08-08 | 38.42 |
| 2006-08-07 | 37.94 |
| 2006-08-04 | 37.14 |
| 2006-08-03 | 38.74 |
| 2006-08-02 | 38.74 |
| 2006-08-01 | 37.78 |
| 2006-07-31 | 37.94 |
| 2006-07-28 | 37.94 |
| 2006-07-27 | 37.46 |
| 2006-07-26 | 35.54 |
| 2006-07-25 | 34.89 |
| 2006-07-24 | 33.93 |
| 2006-07-21 | 33.93 |
| 2006-07-20 | 33.93 |
| 2006-07-19 | 30.72 |
| 2006-07-18 | 30.32 |
| 2006-07-17 | 30.32 |
| 2006-07-14 | 31.53 |
| 2006-07-13 | 32.73 |
| 2006-07-12 | 34.33 |
| 2006-07-11 | 33.93 |
| 2006-07-10 | 34.73 |
| 2006-07-07 | 33.53 |
| 2006-07-06 | 34.33 |
| 2006-07-05 | 32.33 |
| 2006-07-04 | 33.13 |
| 2006-07-03 | 33.13 |
| 2006-06-30 | 31.93 |
| 2006-06-29 | 29.12 |
| 2006-06-28 | 27.92 |
| 2006-06-27 | 28.72 |
| 2006-06-26 | 28.72 |
| 2006-06-23 | 28.72 |
| 2006-06-22 | 29.12 |
| 2006-06-21 | 27.12 |
| 2006-06-20 | 27.12 |
| 2006-06-19 | 28.72 |
| 2006-06-16 | 29.12 |
| 2006-06-15 | 25.91 |
| 2006-06-14 | 24.31 |
| 2006-06-13 | 23.91 |
| 2006-06-12 | 27.52 |
| 2006-06-09 | 27.12 |
| 2006-06-08 | 26.31 |
| 2006-06-07 | 29.12 |
| 2006-06-06 | 30.32 |
| 2006-06-05 | 30.72 |
| 2006-06-02 | 29.92 |
| 2006-06-01 | 27.12 |
| 2006-05-30 | 29.52 |
| 2006-05-29 | 30.32 |
| 2006-05-26 | 29.52 |
| 2006-05-25 | 27.92 |
| 2006-05-24 | 29.12 |
| 2006-05-23 | 29.12 |
| 2006-05-22 | 28.72 |
| 2006-05-19 | 32.73 |
| 2006-05-18 | 32.73 |
| 2006-05-17 | 34.73 |
| 2006-05-16 | 32.73 |
| 2006-05-15 | 33.53 |
| 2006-05-12 | 36.74 |
| 2006-05-11 | 38.74 |
| 2006-05-10 | 37.54 |
| 2006-05-09 | 37.94 |
| 2006-05-08 | 39.15 |
| 2006-05-04 | 37.14 |
| 2006-05-03 | 37.14 |
| 2006-05-02 | 35.94 |
| 2006-04-28 | 34.73 |
| 2006-04-27 | 34.33 |
| 2006-04-26 | 34.33 |
| 2006-04-25 | 33.54 |
| 2006-04-24 | 33.94 |
| 2006-04-21 | 35.92 |
| 2006-04-20 | 35.52 |
| 2006-04-19 | 35.13 |
| 2006-04-18 | 33.54 |
| 2006-04-13 | 32.35 |
| 2006-04-12 | 31.16 |
| 2006-04-11 | 32.35 |
| 2006-04-10 | 32.35 |
| 2006-04-07 | 31.56 |
| 2006-04-06 | 31.56 |
| 2006-04-04 | 29.18 |
| 2006-04-03 | 28.79 |
| 2006-03-31 | 26.80 |
| 2006-03-30 | 27.60 |
| 2006-03-29 | 26.41 |
| 2006-03-28 | 27.20 |
| 2006-03-27 | 27.60 |
| 2006-03-24 | 26.01 |
| 2006-03-23 | 26.41 |
| 2006-03-22 | 25.62 |
| 2006-03-21 | 27.20 |
| 2006-03-20 | 27.20 |
| 2006-03-17 | 26.01 |
| 2006-03-16 | 25.62 |
| 2006-03-15 | 25.62 |
| 2006-03-14 | 23.63 |
| 2006-03-13 | 24.03 |
| 2006-03-10 | 23.63 |
| 2006-03-09 | 23.63 |
| 2006-03-08 | 23.24 |
| 2006-03-07 | 24.03 |
| 2006-03-06 | 26.41 |
| 2006-03-03 | 26.80 |
| 2006-03-02 | 26.41 |
| 2006-03-01 | 26.01 |
| 2006-02-28 | 26.80 |
| 2006-02-27 | 27.20 |
| 2006-02-24 | 26.41 |
| 2006-02-23 | 26.01 |
| 2006-02-22 | 25.22 |
| 2006-02-21 | 24.43 |
| 2006-02-20 | 24.43 |
| 2006-02-17 | 23.24 |
| 2006-02-16 | 23.24 |
| 2006-02-15 | 22.84 |
| 2006-02-14 | 23.63 |
| 2006-02-13 | 22.45 |
| 2006-02-10 | 23.63 |
| 2006-02-09 | 22.84 |
| 2006-02-08 | 23.24 |
| 2006-02-07 | 24.03 |
| 2006-02-06 | 24.43 |
| 2006-02-03 | 23.24 |
| 2006-02-02 | 25.22 |
| 2006-02-01 | 25.62 |
| 2006-01-27 | 26.01 |
| 2006-01-26 | 23.63 |
| 2006-01-25 | 24.03 |
| 2006-01-24 | 24.03 |
| 2006-01-23 | 23.24 |
| 2006-01-20 | 24.82 |
| 2006-01-19 | 25.62 |
| 2006-01-18 | 23.24 |
| 2006-01-17 | 24.03 |
| 2006-01-16 | 26.01 |
| 2006-01-13 | 26.01 |
| 2006-01-12 | 25.22 |
| 2006-01-11 | 24.82 |
| 2006-01-10 | 24.43 |
| 2006-01-09 | 24.03 |
| 2006-01-06 | 22.05 |
| 2006-01-05 | 22.05 |
| 2006-01-04 | 21.65 |
| 2006-01-03 | 18.88 |
| 2005-12-30 | 18.88 |
| 2005-12-29 | 20.07 |
| 2005-12-28 | 20.86 |
| 2005-12-23 | 21.65 |
| 2005-12-22 | 21.65 |
| 2005-12-21 | 22.05 |
| 2005-12-20 | 21.26 |
| 2005-12-19 | 21.26 |
| 2005-12-16 | 20.46 |
| 2005-12-15 | 20.86 |
| 2005-12-14 | 19.67 |
| 2005-12-13 | 19.28 |
| 2005-12-12 | 19.67 |
| 2005-12-09 | 19.28 |
| 2005-12-08 | 18.88 |
| 2005-12-07 | 21.26 |
| 2005-12-06 | 19.67 |
| 2005-12-05 | 20.86 |
| 2005-12-02 | 21.65 |
| 2005-12-01 | 20.07 |
| 2005-11-30 | 19.67 |
| 2005-11-29 | 20.07 |
| 2005-11-28 | 20.46 |
| 2005-11-25 | 20.46 |
| 2005-11-24 | 20.46 |
| 2005-11-23 | 19.67 |
| 2005-11-22 | 18.48 |
| 2005-11-21 | 18.09 |
| 2005-11-18 | 18.09 |
| 2005-11-17 | 17.69 |
| 2005-11-16 | 16.11 |
| 2005-11-15 | 16.11 |
| 2005-11-14 | 16.11 |
| 2005-11-11 | 16.90 |
| 2005-11-10 | 16.11 |
| 2005-11-09 | 16.50 |
| 2005-11-08 | 14.52 |
| 2005-11-07 | 14.12 |
| 2005-11-04 | 15.31 |
| 2005-11-03 | 15.31 |
| 2005-11-02 | 15.71 |
| 2005-11-01 | 16.11 |
| 2005-10-31 | 14.52 |
| 2005-10-28 | 13.17 |
| 2005-10-27 | 14.34 |
| 2005-10-26 | 14.72 |
| 2005-10-25 | 14.34 |
| 2005-10-24 | 14.72 |
| 2005-10-21 | 15.50 |
| 2005-10-20 | 14.72 |
| 2005-10-19 | 14.34 |
| 2005-10-18 | 16.27 |
| 2005-10-17 | 15.50 |
| 2005-10-14 | 15.11 |
| 2005-10-13 | 16.27 |
| 2005-10-12 | 15.89 |
| 2005-10-10 | 18.21 |
| 2005-10-07 | 17.44 |
| 2005-10-06 | 17.82 |
| 2005-10-05 | 20.54 |
| 2005-10-04 | 22.09 |
| 2005-10-03 | 22.09 |
| 2005-09-30 | 22.09 |
| 2005-09-29 | 22.47 |
| 2005-09-28 | 20.92 |
| 2005-09-27 | 20.54 |
| 2005-09-26 | 20.92 |
| 2005-09-23 | 20.15 |
| 2005-09-22 | 19.76 |
| 2005-09-21 | 20.15 |
| 2005-09-20 | 20.15 |
| 2005-09-16 | 18.99 |
| 2005-09-15 | 18.99 |
| 2005-09-14 | 19.37 |
| 2005-09-13 | 18.99 |
| 2005-09-12 | 20.15 |
| 2005-09-09 | 20.15 |
| 2005-09-08 | 20.15 |
| 2005-09-07 | 20.15 |
| 2005-09-06 | 20.15 |
| 2005-09-05 | 20.15 |
| 2005-09-02 | 20.54 |
| 2005-09-01 | 19.76 |
| 2005-08-31 | 17.82 |
| 2005-08-30 | 18.21 |
| 2005-08-29 | 17.44 |
| 2005-08-26 | 18.21 |
| 2005-08-25 | 17.44 |
| 2005-08-24 | 17.44 |
| 2005-08-23 | 17.82 |
| 2005-08-22 | 20.15 |
| 2005-08-19 | 18.21 |
| 2005-08-18 | 19.37 |
| 2005-08-17 | 22.09 |
| 2005-08-16 | 21.70 |
| 2005-08-15 | 21.31 |
| 2005-08-12 | 21.70 |
| 2005-08-11 | 21.31 |
| 2005-08-10 | 20.54 |
| 2005-08-09 | 18.21 |
| 2005-08-08 | 18.60 |
| 2005-08-05 | 18.21 |
| 2005-08-04 | 18.60 |
| 2005-08-03 | 18.60 |
| 2005-08-02 | 18.99 |
| 2005-08-01 | 17.44 |
| 2005-07-29 | 17.05 |
| 2005-07-28 | 16.27 |
| 2005-07-27 | 16.27 |
| 2005-07-26 | 15.89 |
| 2005-07-25 | 16.27 |
| 2005-07-22 | 16.27 |
| 2005-07-21 | 14.72 |
| 2005-07-20 | 14.72 |
| 2005-07-19 | 14.34 |
| 2005-07-18 | 14.34 |
| 2005-07-15 | 13.95 |
| 2005-07-14 | 13.95 |
| 2005-07-13 | 12.79 |
| 2005-07-12 | 11.24 |
| 2005-07-11 | 11.24 |
| 2005-07-08 | 9.68 |
| 2005-07-07 | 10.46 |
| 2005-07-06 | 11.62 |
| 2005-07-05 | 11.24 |
| 2005-07-04 | 12.01 |
| 2005-06-30 | 12.01 |
| 2005-06-29 | 12.40 |
| 2005-06-28 | 12.01 |
| 2005-06-27 | 11.24 |
| 2005-06-24 | 11.62 |
| 2005-06-23 | 11.62 |
| 2005-06-22 | 11.24 |
| 2005-06-21 | 10.46 |
| 2005-06-20 | 10.07 |
| 2005-06-17 | 9.68 |
| 2005-06-16 | 8.91 |
| 2005-06-15 | 9.68 |
| 2005-06-14 | 9.68 |
| 2005-06-13 | 9.68 |
| 2005-06-10 | 9.68 |
| 2005-06-09 | 9.30 |
| 2005-06-08 | 9.30 |
| 2005-06-07 | 8.91 |
| 2005-06-06 | 8.91 |
| 2005-06-03 | 8.91 |
| 2005-06-02 | 8.52 |
| 2005-06-01 | 9.30 |
| 2005-05-31 | 9.30 |
| 2005-05-30 | 8.91 |
| 2005-05-27 | 8.13 |
| 2005-05-26 | 6.58 |
| 2005-05-25 | 6.97 |
| 2005-05-24 | 8.13 |
| 2005-05-23 | 7.36 |
| 2005-05-20 | 8.13 |
| 2005-05-19 | 7.36 |
| 2005-05-18 | 7.36 |
| 2005-05-17 | 6.97 |
| 2005-05-13 | 8.91 |
| 2005-05-12 | 9.68 |
| 2005-05-11 | 9.30 |
| 2005-05-10 | 9.68 |
| 2005-05-09 | 10.07 |
| 2005-05-06 | 9.68 |
| 2005-05-05 | 10.07 |
| 2005-05-04 | 9.30 |
| 2005-05-03 | 8.52 |
| 2005-04-29 | 8.52 |
| 2005-04-28 | 8.52 |
| 2005-04-27 | 7.90 |
| 2005-04-26 | 7.90 |
| 2005-04-25 | 7.14 |
| 2005-04-22 | 7.14 |
| 2005-04-21 | 5.99 |
| 2005-04-20 | 4.84 |
| 2005-04-19 | 4.84 |
| 2005-04-18 | 4.08 |
| 2005-04-15 | 5.61 |
| 2005-04-14 | 6.75 |
| 2005-04-13 | 7.14 |
| 2005-04-12 | 5.99 |
| 2005-04-11 | 5.99 |
| 2005-04-08 | 5.99 |
| 2005-04-07 | 5.22 |
| 2005-04-06 | 5.22 |
| 2005-04-04 | 4.84 |
| 2005-04-01 | 4.46 |
| 2005-03-31 | 5.22 |
| 2005-03-30 | 4.46 |
| 2005-03-29 | 4.46 |
| 2005-03-24 | 5.61 |
| 2005-03-23 | 5.61 |
| 2005-03-22 | 7.14 |
| 2005-03-21 | 7.52 |
| 2005-03-18 | 6.75 |
| 2005-03-17 | 7.14 |
| 2005-03-16 | 6.75 |
| 2005-03-15 | 6.37 |
| 2005-03-14 | 7.52 |
| 2005-03-11 | 6.75 |
| 2005-03-10 | 6.75 |
| 2005-03-09 | 7.52 |
| 2005-03-08 | 6.75 |
| 2005-03-07 | 6.37 |
| 2005-03-04 | 5.99 |
| 2005-03-03 | 6.75 |
| 2005-03-02 | 6.75 |
| 2005-03-01 | 8.28 |
| 2005-02-28 | 9.05 |
| 2005-02-25 | 9.05 |
| 2005-02-24 | 7.90 |
| 2005-02-23 | 7.14 |
| 2005-02-22 | 8.28 |
| 2005-02-21 | 8.67 |
| 2005-02-18 | 8.67 |
| 2005-02-17 | 7.52 |
| 2005-02-16 | 7.90 |
| 2005-02-15 | 7.90 |
| 2005-02-14 | 7.90 |
| 2005-02-08 | 6.75 |
| 2005-02-07 | 6.37 |
| 2005-02-04 | 4.46 |
| 2005-02-03 | 4.46 |
| 2005-02-02 | 4.46 |
| 2005-02-01 | 4.46 |
| 2005-01-31 | 5.99 |
| 2005-01-28 | 4.84 |
| 2005-01-27 | 4.46 |
| 2005-01-26 | 4.84 |
| 2005-01-25 | 4.46 |
| 2005-01-24 | 2.55 |
| 2005-01-21 | 3.69 |
| 2005-01-20 | 4.46 |
| 2005-01-19 | 4.84 |
| 2005-01-18 | 4.84 |
| 2005-01-17 | 4.84 |
| 2005-01-14 | 4.08 |
| 2005-01-13 | 4.84 |
| 2005-01-12 | 4.08 |
| 2005-01-11 | 3.69 |
| 2005-01-10 | 4.08 |
| 2005-01-07 | 4.08 |
| 2005-01-06 | 5.61 |
| 2005-01-05 | 5.99 |
| 2005-01-04 | 7.90 |
| 2005-01-03 | 9.05 |
| 2004-12-31 | 9.05 |
| 2004-12-30 | 8.67 |
| 2004-12-29 | 9.43 |
| 2004-12-28 | 8.67 |
| 2004-12-24 | 9.05 |
| 2004-12-23 | 9.82 |
| 2004-12-22 | 8.67 |
| 2004-12-21 | 8.67 |
| 2004-12-20 | 9.43 |
| 2004-12-17 | 7.90 |
| 2004-12-16 | 7.52 |
| 2004-12-15 | 8.67 |
| 2004-12-14 | 8.28 |
| 2004-12-13 | 6.75 |
| 2004-12-10 | 6.75 |
| 2004-12-09 | 7.52 |
| 2004-12-08 | 7.90 |
| 2004-12-07 | 9.43 |
| 2004-12-06 | 9.05 |
| 2004-12-03 | 8.67 |
| 2004-12-02 | 9.82 |
| 2004-12-01 | 8.28 |
| 2004-11-30 | 8.67 |
| 2004-11-29 | 7.90 |
| 2004-11-26 | 6.75 |
| 2004-11-25 | 6.75 |
| 2004-11-24 | 7.52 |
| 2004-11-23 | 7.52 |
| 2004-11-22 | 5.61 |
| 2004-11-19 | 5.99 |
| 2004-11-18 | 5.61 |
| 2004-11-17 | 5.99 |
| 2004-11-16 | 5.22 |
| 2004-11-15 | 6.37 |
| 2004-11-12 | 5.61 |
| 2004-11-11 | 4.46 |
| 2004-11-10 | 4.46 |
| 2004-11-09 | 3.69 |
| 2004-11-08 | 3.69 |
| 2004-11-05 | 3.31 |
| 2004-11-04 | 2.55 |
| 2004-11-03 | 2.55 |
| 2004-11-02 | 2.55 |
| 2004-11-01 | 0.63 |
| 2004-10-29 | 0.63 |
| 2004-10-28 | 1.01 |
| 2004-10-27 | -1.24 |
| 2004-10-26 | -1.61 |
| 2004-10-25 | -1.99 |
| 2004-10-21 | -0.11 |
| 2004-10-20 | -0.49 |
| 2004-10-19 | 1.01 |
| 2004-10-18 | -0.49 |
| 2004-10-15 | 0.26 |
| 2004-10-14 | -0.11 |
| 2004-10-13 | 0.64 |
| 2004-10-12 | 1.39 |
| 2004-10-11 | 1.39 |
| 2004-10-08 | 1.01 |
| 2004-10-07 | 2.52 |
| 2004-10-06 | 2.14 |
| 2004-10-05 | 2.14 |
| 2004-10-04 | 2.14 |
| 2004-09-30 | 0.64 |
| 2004-09-28 | -0.86 |
| 2004-09-27 | -0.86 |
| 2004-09-24 | 0.26 |
| 2004-09-23 | 1.77 |
| 2004-09-22 | 1.77 |
| 2004-09-21 | 1.77 |
| 2004-09-20 | 1.01 |
| 2004-09-17 | 1.39 |
| 2004-09-16 | 1.01 |
| 2004-09-15 | -0.11 |
| 2004-09-14 | 0.64 |
| 2004-09-13 | 0.26 |
| 2004-09-10 | -0.86 |
| 2004-09-09 | -1.24 |
| 2004-09-08 | -0.11 |
| 2004-09-07 | 0.26 |
| 2004-09-06 | 0.26 |
| 2004-09-03 | -0.86 |
| 2004-09-02 | -0.49 |
| 2004-09-01 | -0.86 |
| 2004-08-31 | -1.24 |
| 2004-08-30 | -1.24 |
| 2004-08-27 | -2.37 |
| 2004-08-26 | -2.37 |
| 2004-08-25 | -2.37 |
| 2004-08-24 | -3.12 |
| 2004-08-23 | -5.37 |
| 2004-08-20 | -5.74 |
| 2004-08-19 | -4.99 |
| 2004-08-18 | -6.87 |
| 2004-08-17 | -6.50 |
| 2004-08-16 | -6.87 |
| 2004-08-13 | -6.12 |
| 2004-08-12 | -5.37 |
| 2004-08-11 | -6.12 |
| 2004-08-10 | -5.74 |
| 2004-08-09 | -4.99 |
| 2004-08-06 | -4.99 |
| 2004-08-05 | -4.24 |
| 2004-08-04 | -6.50 |
| 2004-08-03 | -6.50 |
| 2004-08-02 | -7.25 |
| 2004-07-30 | -6.50 |
| 2004-07-29 | -7.25 |
| 2004-07-28 | -6.12 |
| 2004-07-27 | -6.50 |
| 2004-07-26 | -6.12 |
| 2004-07-23 | -5.37 |
| 2004-07-22 | -6.12 |
| 2004-07-21 | -5.74 |
| 2004-07-20 | -7.62 |
| 2004-07-19 | -7.62 |
| 2004-07-16 | -7.62 |
| 2004-07-15 | -8.75 |
| 2004-07-14 | -8.75 |
| 2004-07-13 | -7.62 |
| 2004-07-12 | -6.87 |
| 2004-07-09 | -6.87 |
| 2004-07-08 | -7.62 |
| 2004-07-07 | -6.12 |
| 2004-07-06 | -6.12 |
| 2004-07-05 | -6.87 |
| 2004-07-02 | -6.87 |
| 2004-06-30 | -6.50 |
| 2004-06-29 | -7.62 |
| 2004-06-28 | -6.87 |
| 2004-06-25 | -7.25 |
| 2004-06-24 | -7.25 |
| 2004-06-23 | -9.50 |
| 2004-06-21 | -9.50 |
| 2004-06-18 | -9.88 |
| 2004-06-17 | -7.62 |
| 2004-06-16 | -7.25 |
| 2004-06-15 | -8.00 |
| 2004-06-14 | -8.00 |
| 2004-06-11 | -5.37 |
| 2004-06-10 | -4.99 |
| 2004-06-09 | -6.12 |
| 2004-06-08 | -6.12 |
| 2004-06-07 | -5.74 |
| 2004-06-04 | -8.75 |
| 2004-06-03 | -9.50 |
| 2004-06-02 | -6.87 |
| 2004-06-01 | -7.62 |
| 2004-05-31 | -7.25 |
| 2004-05-28 | -7.62 |
| 2004-05-27 | -8.75 |
| 2004-05-25 | -11.00 |
| 2004-05-24 | -11.38 |
| 2004-05-21 | -11.75 |
| 2004-05-20 | -13.63 |
| 2004-05-19 | -12.88 |
| 2004-05-18 | -15.88 |
| 2004-05-17 | -17.01 |
| 2004-05-14 | -14.38 |
| 2004-05-13 | -13.26 |
| 2004-05-12 | -12.88 |
| 2004-05-11 | -12.50 |
| 2004-05-10 | -12.88 |
| 2004-05-07 | -9.88 |
| 2004-05-06 | -9.50 |
| 2004-05-05 | -9.88 |
| 2004-05-04 | -8.37 |
| 2004-05-03 | -10.25 |
| 2004-04-30 | -9.50 |
| 2004-04-29 | -9.50 |
| 2004-04-28 | -8.15 |
| 2004-04-27 | -7.78 |
| 2004-04-26 | -8.15 |
| 2004-04-23 | -6.30 |
| 2004-04-22 | -8.15 |
| 2004-04-21 | -7.78 |
| 2004-04-20 | -6.67 |
| 2004-04-19 | -6.30 |
| 2004-04-16 | -6.30 |
| 2004-04-15 | -5.93 |
| 2004-04-14 | -4.44 |
| 2004-04-13 | -1.48 |
| 2004-04-08 | -2.59 |
| 2004-04-07 | -2.59 |
| 2004-04-06 | -2.59 |
| 2004-04-02 | -4.07 |
| 2004-04-01 | -4.81 |
| 2004-03-31 | -4.44 |
| 2004-03-30 | -4.44 |
| 2004-03-29 | -5.93 |
| 2004-03-26 | -5.93 |
| 2004-03-25 | -5.56 |
| 2004-03-24 | -4.44 |
| 2004-03-23 | -5.19 |
| 2004-03-22 | -5.93 |
| 2004-03-19 | -4.44 |
| 2004-03-18 | -3.70 |
| 2004-03-17 | -2.59 |
| 2004-03-16 | -3.33 |
| 2004-03-15 | -3.70 |
| 2004-03-12 | -3.33 |
| 2004-03-11 | -2.59 |
| 2004-03-10 | -1.48 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 1.11 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | 0.37 |
| 2004-03-03 | 0.37 |
| 2004-03-02 | 2.59 |
| 2004-03-01 | 3.70 |
| 2004-02-27 | 4.07 |
| 2004-02-26 | 1.85 |
| 2004-02-25 | 1.48 |
| 2004-02-24 | 2.96 |
| 2004-02-23 | 2.59 |
| 2004-02-20 | 3.70 |
| 2004-02-19 | 3.33 |
| 2004-02-18 | 4.07 |
| 2004-02-17 | 3.33 |
| 2004-02-16 | 3.33 |
| 2004-02-13 | 2.22 |
| 2004-02-12 | 1.85 |
| 2004-02-11 | 0.74 |
| 2004-02-10 | 0.74 |
| 2004-02-09 | 1.11 |
| 2004-02-06 | -0.74 |
| 2004-02-05 | -2.59 |
| 2004-02-04 | -2.59 |
| 2004-02-03 | -2.22 |
| 2004-02-02 | -2.96 |
| 2004-01-30 | -0.74 |
| 2004-01-29 | -0.74 |
| 2004-01-28 | 0.00 |
| 2004-01-27 | 2.59 |
| 2004-01-26 | 2.22 |
| 2004-01-21 | 2.59 |
| 2004-01-20 | 0.74 |
| 2004-01-19 | -0.74 |
| 2004-01-16 | -1.85 |
| 2004-01-15 | -1.11 |
| 2004-01-14 | -0.74 |
| 2004-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy