Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-06-25 | 1,296.89 |
| 2025-06-24 | 1,283.56 |
| 2025-06-23 | 1,342.21 |
| 2025-06-20 | 1,328.88 |
| 2025-06-19 | 1,220.91 |
| 2025-06-18 | 1,192.92 |
| 2025-06-17 | 1,218.25 |
| 2025-06-16 | 1,355.54 |
| 2025-06-13 | 1,288.89 |
| 2025-06-12 | 1,086.29 |
| 2025-06-11 | 1,099.62 |
| 2025-06-10 | 733.07 |
| 2025-06-09 | 723.74 |
| 2025-06-06 | 711.74 |
| 2025-06-05 | 737.07 |
| 2025-06-04 | 685.08 |
| 2025-06-03 | 706.41 |
| 2025-06-02 | 690.41 |
| 2025-05-30 | 659.76 |
| 2025-05-29 | 666.42 |
| 2025-05-28 | 661.09 |
| 2025-05-27 | 658.43 |
| 2025-05-26 | 681.08 |
| 2025-05-23 | 689.08 |
| 2025-05-22 | 691.75 |
| 2025-05-21 | 697.08 |
| 2025-05-20 | 686.42 |
| 2025-05-19 | 682.42 |
| 2025-05-16 | 698.41 |
| 2025-05-15 | 706.41 |
| 2025-05-14 | 718.41 |
| 2025-05-13 | 718.41 |
| 2025-05-12 | 738.43 |
| 2025-05-09 | 700.89 |
| 2025-05-08 | 677.11 |
| 2025-05-07 | 665.85 |
| 2025-05-06 | 668.35 |
| 2025-05-02 | 655.84 |
| 2025-04-30 | 625.80 |
| 2025-04-29 | 604.53 |
| 2025-04-28 | 605.78 |
| 2025-04-25 | 615.79 |
| 2025-04-24 | 609.54 |
| 2025-04-23 | 633.31 |
| 2025-04-22 | 592.02 |
| 2025-04-17 | 559.48 |
| 2025-04-16 | 553.22 |
| 2025-04-15 | 560.73 |
| 2025-04-14 | 556.98 |
| 2025-04-11 | 513.18 |
| 2025-04-10 | 518.18 |
| 2025-04-09 | 474.39 |
| 2025-04-08 | 479.39 |
| 2025-04-07 | 475.64 |
| 2025-04-03 | 604.53 |
| 2025-04-02 | 742.18 |
| 2025-04-01 | 750.94 |
| 2025-03-31 | 683.37 |
| 2025-03-28 | 660.84 |
| 2025-03-27 | 655.84 |
| 2025-03-26 | 663.35 |
| 2025-03-25 | 669.60 |
| 2025-03-24 | 667.10 |
| 2025-03-21 | 665.85 |
| 2025-03-20 | 689.62 |
| 2025-03-19 | 688.37 |
| 2025-03-18 | 680.86 |
| 2025-03-17 | 674.61 |
| 2025-03-14 | 667.10 |
| 2025-03-13 | 667.10 |
| 2025-03-12 | 673.36 |
| 2025-03-11 | 664.60 |
| 2025-03-10 | 648.33 |
| 2025-03-07 | 642.07 |
| 2025-03-06 | 643.32 |
| 2025-03-05 | 638.32 |
| 2025-03-04 | 610.79 |
| 2025-03-03 | 619.55 |
| 2025-02-28 | 618.30 |
| 2025-02-27 | 623.30 |
| 2025-02-26 | 614.54 |
| 2025-02-25 | 599.52 |
| 2025-02-24 | 603.28 |
| 2025-02-21 | 607.03 |
| 2025-02-20 | 618.30 |
| 2025-02-19 | 608.28 |
| 2025-02-18 | 602.03 |
| 2025-02-17 | 598.27 |
| 2025-02-14 | 585.76 |
| 2025-02-13 | 610.79 |
| 2025-02-12 | 615.79 |
| 2025-02-11 | 624.55 |
| 2025-02-10 | 617.04 |
| 2025-02-07 | 625.80 |
| 2025-02-06 | 609.54 |
| 2025-02-05 | 588.26 |
| 2025-02-04 | 575.75 |
| 2025-02-03 | 560.73 |
| 2025-01-28 | 575.75 |
| 2025-01-27 | 587.01 |
| 2025-01-24 | 583.26 |
| 2025-01-23 | 583.26 |
| 2025-01-22 | 590.76 |
| 2025-01-21 | 568.24 |
| 2025-01-20 | 558.23 |
| 2025-01-17 | 560.73 |
| 2025-01-16 | 543.21 |
| 2025-01-15 | 541.96 |
| 2025-01-14 | 530.70 |
| 2025-01-13 | 525.69 |
| 2025-01-10 | 521.94 |
| 2025-01-09 | 521.94 |
| 2025-01-08 | 521.94 |
| 2025-01-07 | 525.69 |
| 2025-01-06 | 524.44 |
| 2025-01-03 | 520.69 |
| 2025-01-02 | 518.18 |
| 2024-12-31 | 523.19 |
| 2024-12-30 | 523.19 |
| 2024-12-27 | 525.69 |
| 2024-12-24 | 513.18 |
| 2024-12-23 | 516.93 |
| 2024-12-20 | 525.69 |
| 2024-12-19 | 529.45 |
| 2024-12-18 | 528.20 |
| 2024-12-17 | 534.45 |
| 2024-12-16 | 539.46 |
| 2024-12-13 | 555.73 |
| 2024-12-12 | 565.74 |
| 2024-12-11 | 541.96 |
| 2024-12-10 | 549.47 |
| 2024-12-09 | 559.48 |
| 2024-12-06 | 506.92 |
| 2024-12-05 | 499.41 |
| 2024-12-04 | 500.66 |
| 2024-12-03 | 499.41 |
| 2024-12-02 | 498.16 |
| 2024-11-29 | 503.17 |
| 2024-11-28 | 499.41 |
| 2024-11-27 | 491.91 |
| 2024-11-26 | 486.90 |
| 2024-11-25 | 503.17 |
| 2024-11-22 | 500.66 |
| 2024-11-21 | 505.67 |
| 2024-11-20 | 509.42 |
| 2024-11-19 | 500.66 |
| 2024-11-18 | 493.16 |
| 2024-11-15 | 493.16 |
| 2024-11-14 | 494.41 |
| 2024-11-13 | 488.15 |
| 2024-11-12 | 500.66 |
| 2024-11-11 | 506.92 |
| 2024-11-08 | 505.67 |
| 2024-11-07 | 504.42 |
| 2024-11-06 | 498.16 |
| 2024-11-05 | 495.66 |
| 2024-11-04 | 500.66 |
| 2024-11-01 | 504.42 |
| 2024-10-31 | 503.17 |
| 2024-10-30 | 513.18 |
| 2024-10-29 | 506.92 |
| 2024-10-28 | 513.18 |
| 2024-10-25 | 485.65 |
| 2024-10-24 | 485.65 |
| 2024-10-23 | 484.40 |
| 2024-10-22 | 486.90 |
| 2024-10-21 | 490.65 |
| 2024-10-18 | 484.40 |
| 2024-10-17 | 475.64 |
| 2024-10-16 | 496.91 |
| 2024-10-15 | 494.41 |
| 2024-10-14 | 505.67 |
| 2024-10-10 | 483.15 |
| 2024-10-09 | 478.14 |
| 2024-10-08 | 466.88 |
| 2024-10-07 | 493.16 |
| 2024-10-04 | 481.89 |
| 2024-10-03 | 483.15 |
| 2024-10-02 | 468.13 |
| 2024-09-30 | 440.60 |
| 2024-09-27 | 434.34 |
| 2024-09-26 | 426.83 |
| 2024-09-25 | 421.83 |
| 2024-09-24 | 415.86 |
| 2024-09-23 | 413.47 |
| 2024-09-20 | 413.47 |
| 2024-09-19 | 408.69 |
| 2024-09-17 | 407.50 |
| 2024-09-16 | 403.92 |
| 2024-09-13 | 401.53 |
| 2024-09-12 | 389.59 |
| 2024-09-11 | 389.59 |
| 2024-09-10 | 391.97 |
| 2024-09-09 | 384.81 |
| 2024-09-05 | 389.59 |
| 2024-09-04 | 386.00 |
| 2024-09-03 | 386.00 |
| 2024-09-02 | 389.59 |
| 2024-08-30 | 396.75 |
| 2024-08-29 | 389.59 |
| 2024-08-28 | 377.65 |
| 2024-08-27 | 382.42 |
| 2024-08-26 | 409.89 |
| 2024-08-23 | 420.63 |
| 2024-08-22 | 421.83 |
| 2024-08-21 | 421.83 |
| 2024-08-20 | 425.41 |
| 2024-08-19 | 425.41 |
| 2024-08-16 | 424.22 |
| 2024-08-15 | 424.22 |
| 2024-08-14 | 417.05 |
| 2024-08-13 | 425.41 |
| 2024-08-12 | 420.63 |
| 2024-08-09 | 419.44 |
| 2024-08-08 | 413.47 |
| 2024-08-07 | 417.05 |
| 2024-08-06 | 408.69 |
| 2024-08-05 | 391.97 |
| 2024-08-02 | 409.89 |
| 2024-08-01 | 428.99 |
| 2024-07-31 | 428.99 |
| 2024-07-30 | 424.22 |
| 2024-07-29 | 427.80 |
| 2024-07-26 | 434.96 |
| 2024-07-25 | 436.16 |
| 2024-07-24 | 440.93 |
| 2024-07-23 | 437.35 |
| 2024-07-22 | 439.74 |
| 2024-07-19 | 436.16 |
| 2024-07-18 | 455.26 |
| 2024-07-17 | 430.19 |
| 2024-07-16 | 442.13 |
| 2024-07-15 | 425.41 |
| 2024-07-12 | 424.22 |
| 2024-07-11 | 411.08 |
| 2024-07-10 | 407.50 |
| 2024-07-09 | 414.66 |
| 2024-07-08 | 419.44 |
| 2024-07-05 | 423.02 |
| 2024-07-04 | 426.60 |
| 2024-07-03 | 428.99 |
| 2024-07-02 | 430.19 |
| 2024-06-28 | 409.89 |
| 2024-06-27 | 421.83 |
| 2024-06-26 | 431.38 |
| 2024-06-25 | 437.35 |
| 2024-06-24 | 420.63 |
| 2024-06-21 | 420.63 |
| 2024-06-20 | 440.93 |
| 2024-06-19 | 433.77 |
| 2024-06-18 | 445.71 |
| 2024-06-17 | 445.71 |
| 2024-06-14 | 451.68 |
| 2024-06-13 | 445.71 |
| 2024-06-12 | 467.20 |
| 2024-06-11 | 470.79 |
| 2024-06-07 | 494.67 |
| 2024-06-06 | 489.89 |
| 2024-06-05 | 499.45 |
| 2024-06-04 | 491.09 |
| 2024-06-03 | 479.15 |
| 2024-05-31 | 481.53 |
| 2024-05-30 | 480.34 |
| 2024-05-29 | 491.09 |
| 2024-05-28 | 506.61 |
| 2024-05-27 | 506.61 |
| 2024-05-24 | 492.28 |
| 2024-05-23 | 497.06 |
| 2024-05-22 | 513.77 |
| 2024-05-21 | 485.12 |
| 2024-05-20 | 470.79 |
| 2024-05-17 | 454.07 |
| 2024-05-16 | 457.65 |
| 2024-05-14 | 462.43 |
| 2024-05-13 | 471.98 |
| 2024-05-10 | 476.76 |
| 2024-05-09 | 462.43 |
| 2024-05-08 | 451.68 |
| 2024-05-07 | 444.52 |
| 2024-05-06 | 426.77 |
| 2024-05-03 | 427.88 |
| 2024-05-02 | 432.32 |
| 2024-04-30 | 443.41 |
| 2024-04-29 | 437.86 |
| 2024-04-26 | 420.12 |
| 2024-04-25 | 410.14 |
| 2024-04-24 | 391.28 |
| 2024-04-23 | 391.28 |
| 2024-04-22 | 391.28 |
| 2024-04-19 | 391.28 |
| 2024-04-18 | 394.61 |
| 2024-04-17 | 386.85 |
| 2024-04-16 | 386.85 |
| 2024-04-15 | 399.05 |
| 2024-04-12 | 412.36 |
| 2024-04-11 | 399.05 |
| 2024-04-10 | 399.05 |
| 2024-04-09 | 399.05 |
| 2024-04-08 | 402.37 |
| 2024-04-05 | 402.37 |
| 2024-04-03 | 410.14 |
| 2024-04-02 | 410.14 |
| 2024-03-28 | 406.81 |
| 2024-03-27 | 406.81 |
| 2024-03-26 | 400.16 |
| 2024-03-25 | 421.23 |
| 2024-03-22 | 379.09 |
| 2024-03-21 | 365.78 |
| 2024-03-20 | 358.01 |
| 2024-03-19 | 362.45 |
| 2024-03-18 | 362.45 |
| 2024-03-15 | 360.23 |
| 2024-03-14 | 353.58 |
| 2024-03-13 | 354.69 |
| 2024-03-12 | 352.47 |
| 2024-03-11 | 354.69 |
| 2024-03-08 | 358.01 |
| 2024-03-07 | 353.58 |
| 2024-03-06 | 354.69 |
| 2024-03-05 | 349.14 |
| 2024-03-04 | 352.47 |
| 2024-03-01 | 343.60 |
| 2024-02-29 | 344.71 |
| 2024-02-28 | 343.60 |
| 2024-02-27 | 339.16 |
| 2024-02-26 | 345.82 |
| 2024-02-23 | 343.60 |
| 2024-02-22 | 343.60 |
| 2024-02-21 | 343.60 |
| 2024-02-20 | 340.27 |
| 2024-02-19 | 346.92 |
| 2024-02-16 | 349.14 |
| 2024-02-15 | 338.05 |
| 2024-02-14 | 334.73 |
| 2024-02-09 | 350.25 |
| 2024-02-08 | 339.16 |
| 2024-02-07 | 343.60 |
| 2024-02-06 | 340.27 |
| 2024-02-05 | 340.27 |
| 2024-02-02 | 343.60 |
| 2024-02-01 | 349.14 |
| 2024-01-31 | 348.03 |
| 2024-01-30 | 345.82 |
| 2024-01-29 | 343.60 |
| 2024-01-26 | 342.49 |
| 2024-01-25 | 343.60 |
| 2024-01-24 | 346.92 |
| 2024-01-23 | 342.49 |
| 2024-01-22 | 343.60 |
| 2024-01-19 | 346.92 |
| 2024-01-18 | 346.92 |
| 2024-01-17 | 341.38 |
| 2024-01-16 | 346.92 |
| 2024-01-15 | 348.03 |
| 2024-01-12 | 342.49 |
| 2024-01-11 | 343.60 |
| 2024-01-10 | 342.49 |
| 2024-01-09 | 336.94 |
| 2024-01-08 | 335.83 |
| 2024-01-05 | 340.27 |
| 2024-01-04 | 334.73 |
| 2024-01-03 | 333.62 |
| 2024-01-02 | 332.51 |
| 2023-12-29 | 332.51 |
| 2023-12-28 | 331.40 |
| 2023-12-27 | 336.94 |
| 2023-12-22 | 331.40 |
| 2023-12-21 | 332.51 |
| 2023-12-20 | 329.18 |
| 2023-12-19 | 332.51 |
| 2023-12-18 | 330.29 |
| 2023-12-15 | 330.29 |
| 2023-12-14 | 330.29 |
| 2023-12-13 | 330.29 |
| 2023-12-12 | 330.29 |
| 2023-12-11 | 330.29 |
| 2023-12-08 | 320.31 |
| 2023-12-07 | 320.31 |
| 2023-12-06 | 322.53 |
| 2023-12-05 | 321.42 |
| 2023-12-04 | 320.31 |
| 2023-12-01 | 331.40 |
| 2023-11-30 | 333.62 |
| 2023-11-29 | 333.62 |
| 2023-11-28 | 333.62 |
| 2023-11-27 | 334.73 |
| 2023-11-24 | 334.73 |
| 2023-11-23 | 332.51 |
| 2023-11-22 | 332.51 |
| 2023-11-21 | 332.51 |
| 2023-11-20 | 326.96 |
| 2023-11-17 | 318.09 |
| 2023-11-16 | 319.20 |
| 2023-11-15 | 319.20 |
| 2023-11-14 | 321.42 |
| 2023-11-13 | 321.42 |
| 2023-11-10 | 323.64 |
| 2023-11-09 | 316.98 |
| 2023-11-08 | 316.98 |
| 2023-11-07 | 316.98 |
| 2023-11-06 | 316.98 |
| 2023-11-03 | 315.87 |
| 2023-11-02 | 320.31 |
| 2023-11-01 | 320.31 |
| 2023-10-31 | 312.55 |
| 2023-10-30 | 312.55 |
| 2023-10-27 | 310.33 |
| 2023-10-26 | 315.87 |
| 2023-10-25 | 311.44 |
| 2023-10-24 | 304.78 |
| 2023-10-20 | 313.65 |
| 2023-10-19 | 315.87 |
| 2023-10-18 | 319.20 |
| 2023-10-17 | 319.20 |
| 2023-10-16 | 319.20 |
| 2023-10-13 | 322.53 |
| 2023-10-12 | 322.53 |
| 2023-10-11 | 315.87 |
| 2023-10-10 | 318.09 |
| 2023-10-09 | 318.09 |
| 2023-10-06 | 318.09 |
| 2023-10-05 | 318.09 |
| 2023-10-04 | 318.09 |
| 2023-10-03 | 318.09 |
| 2023-09-29 | 320.31 |
| 2023-09-28 | 321.42 |
| 2023-09-27 | 316.98 |
| 2023-09-26 | 314.88 |
| 2023-09-25 | 318.03 |
| 2023-09-22 | 319.09 |
| 2023-09-21 | 319.09 |
| 2023-09-20 | 316.98 |
| 2023-09-19 | 316.98 |
| 2023-09-18 | 316.98 |
| 2023-09-15 | 318.03 |
| 2023-09-14 | 318.03 |
| 2023-09-13 | 318.03 |
| 2023-09-12 | 320.14 |
| 2023-09-11 | 331.72 |
| 2023-09-07 | 316.98 |
| 2023-09-06 | 314.88 |
| 2023-09-05 | 314.88 |
| 2023-09-04 | 315.93 |
| 2023-08-31 | 310.66 |
| 2023-08-30 | 310.66 |
| 2023-08-29 | 316.98 |
| 2023-08-28 | 316.98 |
| 2023-08-25 | 316.98 |
| 2023-08-24 | 314.88 |
| 2023-08-23 | 316.98 |
| 2023-08-22 | 316.98 |
| 2023-08-21 | 315.93 |
| 2023-08-18 | 316.98 |
| 2023-08-17 | 319.09 |
| 2023-08-16 | 318.03 |
| 2023-08-15 | 311.72 |
| 2023-08-14 | 310.66 |
| 2023-08-11 | 320.14 |
| 2023-08-10 | 281.18 |
| 2023-08-09 | 279.07 |
| 2023-08-08 | 287.50 |
| 2023-08-07 | 287.50 |
| 2023-08-04 | 279.07 |
| 2023-08-03 | 279.07 |
| 2023-08-02 | 281.18 |
| 2023-08-01 | 288.55 |
| 2023-07-31 | 295.92 |
| 2023-07-28 | 295.92 |
| 2023-07-27 | 287.50 |
| 2023-07-26 | 287.50 |
| 2023-07-25 | 287.50 |
| 2023-07-24 | 268.54 |
| 2023-07-21 | 269.60 |
| 2023-07-20 | 271.70 |
| 2023-07-19 | 274.86 |
| 2023-07-18 | 282.23 |
| 2023-07-14 | 289.60 |
| 2023-07-13 | 298.03 |
| 2023-07-12 | 292.76 |
| 2023-07-11 | 295.92 |
| 2023-07-10 | 295.92 |
| 2023-07-07 | 300.13 |
| 2023-07-06 | 300.13 |
| 2023-07-05 | 300.13 |
| 2023-07-04 | 302.24 |
| 2023-07-03 | 310.66 |
| 2023-06-30 | 304.35 |
| 2023-06-29 | 302.24 |
| 2023-06-28 | 312.77 |
| 2023-06-27 | 314.88 |
| 2023-06-26 | 316.98 |
| 2023-06-23 | 314.88 |
| 2023-06-21 | 314.88 |
| 2023-06-20 | 314.88 |
| 2023-06-19 | 316.98 |
| 2023-06-16 | 316.98 |
| 2023-06-15 | 316.98 |
| 2023-06-14 | 318.03 |
| 2023-06-13 | 318.03 |
| 2023-06-12 | 315.93 |
| 2023-06-09 | 318.03 |
| 2023-06-08 | 316.98 |
| 2023-06-07 | 312.77 |
| 2023-06-06 | 314.88 |
| 2023-06-05 | 312.77 |
| 2023-06-02 | 314.88 |
| 2023-06-01 | 320.14 |
| 2023-05-31 | 325.41 |
| 2023-05-30 | 322.25 |
| 2023-05-29 | 318.03 |
| 2023-05-25 | 312.77 |
| 2023-05-24 | 321.19 |
| 2023-05-23 | 324.35 |
| 2023-05-22 | 315.93 |
| 2023-05-19 | 316.98 |
| 2023-05-18 | 313.82 |
| 2023-05-17 | 319.09 |
| 2023-05-16 | 323.30 |
| 2023-05-15 | 323.30 |
| 2023-05-12 | 323.30 |
| 2023-05-11 | 319.09 |
| 2023-05-10 | 324.35 |
| 2023-05-09 | 333.83 |
| 2023-05-08 | 329.90 |
| 2023-05-05 | 332.85 |
| 2023-05-04 | 339.72 |
| 2023-05-03 | 348.55 |
| 2023-05-02 | 349.53 |
| 2023-04-28 | 343.64 |
| 2023-04-27 | 349.53 |
| 2023-04-26 | 345.61 |
| 2023-04-25 | 343.64 |
| 2023-04-24 | 340.70 |
| 2023-04-21 | 328.92 |
| 2023-04-20 | 318.13 |
| 2023-04-19 | 318.13 |
| 2023-04-18 | 307.33 |
| 2023-04-17 | 314.20 |
| 2023-04-14 | 311.25 |
| 2023-04-13 | 303.40 |
| 2023-04-12 | 312.24 |
| 2023-04-11 | 308.31 |
| 2023-04-06 | 306.35 |
| 2023-04-04 | 302.42 |
| 2023-04-03 | 300.46 |
| 2023-03-31 | 314.20 |
| 2023-03-30 | 312.24 |
| 2023-03-29 | 314.20 |
| 2023-03-28 | 307.33 |
| 2023-03-27 | 292.61 |
| 2023-03-24 | 316.16 |
| 2023-03-23 | 258.25 |
| 2023-03-22 | 263.16 |
| 2023-03-21 | 252.36 |
| 2023-03-20 | 263.16 |
| 2023-03-17 | 272.98 |
| 2023-03-16 | 265.12 |
| 2023-03-15 | 239.60 |
| 2023-03-14 | 222.92 |
| 2023-03-13 | 232.73 |
| 2023-03-10 | 165.01 |
| 2023-03-09 | 165.01 |
| 2023-03-08 | 169.92 |
| 2023-03-07 | 171.88 |
| 2023-03-06 | 166.97 |
| 2023-03-03 | 172.86 |
| 2023-03-02 | 167.95 |
| 2023-03-01 | 165.01 |
| 2023-02-28 | 166.97 |
| 2023-02-27 | 175.81 |
| 2023-02-24 | 160.10 |
| 2023-02-23 | 165.99 |
| 2023-02-22 | 177.77 |
| 2023-02-21 | 177.77 |
| 2023-02-20 | 179.73 |
| 2023-02-17 | 169.92 |
| 2023-02-16 | 169.92 |
| 2023-02-15 | 173.84 |
| 2023-02-14 | 176.79 |
| 2023-02-13 | 176.79 |
| 2023-02-10 | 176.79 |
| 2023-02-09 | 177.77 |
| 2023-02-08 | 177.77 |
| 2023-02-07 | 174.82 |
| 2023-02-06 | 174.82 |
| 2023-02-03 | 174.82 |
| 2023-02-02 | 174.82 |
| 2023-02-01 | 175.81 |
| 2023-01-31 | 170.90 |
| 2023-01-30 | 177.77 |
| 2023-01-27 | 180.71 |
| 2023-01-26 | 172.86 |
| 2023-01-20 | 174.82 |
| 2023-01-19 | 169.92 |
| 2023-01-18 | 168.93 |
| 2023-01-17 | 169.92 |
| 2023-01-16 | 169.92 |
| 2023-01-13 | 167.95 |
| 2023-01-12 | 167.95 |
| 2023-01-11 | 175.81 |
| 2023-01-10 | 176.79 |
| 2023-01-09 | 174.82 |
| 2023-01-06 | 163.05 |
| 2023-01-05 | 165.01 |
| 2023-01-04 | 157.16 |
| 2023-01-03 | 161.08 |
| 2022-12-30 | 172.86 |
| 2022-12-29 | 172.86 |
| 2022-12-28 | 169.92 |
| 2022-12-23 | 160.10 |
| 2022-12-22 | 165.01 |
| 2022-12-21 | 174.82 |
| 2022-12-20 | 174.82 |
| 2022-12-19 | 169.92 |
| 2022-12-16 | 165.01 |
| 2022-12-15 | 164.03 |
| 2022-12-14 | 163.05 |
| 2022-12-13 | 163.05 |
| 2022-12-12 | 161.08 |
| 2022-12-09 | 161.08 |
| 2022-12-08 | 162.06 |
| 2022-12-07 | 162.06 |
| 2022-12-06 | 155.19 |
| 2022-12-05 | 168.93 |
| 2022-12-02 | 172.86 |
| 2022-12-01 | 169.92 |
| 2022-11-30 | 169.92 |
| 2022-11-29 | 169.92 |
| 2022-11-28 | 169.92 |
| 2022-11-25 | 169.92 |
| 2022-11-24 | 169.92 |
| 2022-11-23 | 163.05 |
| 2022-11-22 | 156.18 |
| 2022-11-21 | 157.16 |
| 2022-11-18 | 150.29 |
| 2022-11-17 | 165.01 |
| 2022-11-16 | 165.01 |
| 2022-11-15 | 165.01 |
| 2022-11-14 | 161.08 |
| 2022-11-11 | 165.99 |
| 2022-11-10 | 155.19 |
| 2022-11-09 | 165.01 |
| 2022-11-08 | 155.19 |
| 2022-11-07 | 155.19 |
| 2022-11-04 | 165.01 |
| 2022-11-03 | 161.08 |
| 2022-11-02 | 160.10 |
| 2022-11-01 | 160.10 |
| 2022-10-31 | 155.19 |
| 2022-10-28 | 166.97 |
| 2022-10-27 | 165.99 |
| 2022-10-26 | 163.05 |
| 2022-10-25 | 160.10 |
| 2022-10-24 | 160.10 |
| 2022-10-21 | 169.92 |
| 2022-10-20 | 170.90 |
| 2022-10-19 | 180.71 |
| 2022-10-18 | 181.69 |
| 2022-10-17 | 181.69 |
| 2022-10-14 | 181.69 |
| 2022-10-13 | 178.75 |
| 2022-10-12 | 177.77 |
| 2022-10-11 | 183.66 |
| 2022-10-10 | 183.66 |
| 2022-10-07 | 180.71 |
| 2022-10-06 | 178.75 |
| 2022-10-05 | 180.71 |
| 2022-10-03 | 175.81 |
| 2022-09-30 | 173.84 |
| 2022-09-29 | 173.84 |
| 2022-09-28 | 178.75 |
| 2022-09-27 | 175.81 |
| 2022-09-26 | 175.81 |
| 2022-09-23 | 178.65 |
| 2022-09-22 | 173.91 |
| 2022-09-21 | 174.86 |
| 2022-09-20 | 179.60 |
| 2022-09-19 | 179.60 |
| 2022-09-16 | 179.60 |
| 2022-09-15 | 176.75 |
| 2022-09-14 | 177.70 |
| 2022-09-13 | 177.70 |
| 2022-09-09 | 180.54 |
| 2022-09-08 | 179.60 |
| 2022-09-07 | 175.81 |
| 2022-09-06 | 174.86 |
| 2022-09-05 | 172.96 |
| 2022-09-02 | 190.97 |
| 2022-09-01 | 192.87 |
| 2022-08-31 | 190.02 |
| 2022-08-30 | 176.75 |
| 2022-08-29 | 153.06 |
| 2022-08-26 | 145.48 |
| 2022-08-25 | 138.84 |
| 2022-08-24 | 138.84 |
| 2022-08-23 | 145.48 |
| 2022-08-22 | 144.53 |
| 2022-08-19 | 145.48 |
| 2022-08-18 | 138.84 |
| 2022-08-17 | 142.63 |
| 2022-08-16 | 142.63 |
| 2022-08-15 | 137.89 |
| 2022-08-12 | 127.47 |
| 2022-08-11 | 120.83 |
| 2022-08-10 | 117.04 |
| 2022-08-09 | 123.68 |
| 2022-08-08 | 123.68 |
| 2022-08-05 | 126.52 |
| 2022-08-04 | 122.73 |
| 2022-08-03 | 122.73 |
| 2022-08-02 | 120.83 |
| 2022-08-01 | 127.47 |
| 2022-07-29 | 128.42 |
| 2022-07-28 | 128.42 |
| 2022-07-27 | 128.42 |
| 2022-07-26 | 116.10 |
| 2022-07-25 | 118.94 |
| 2022-07-22 | 119.89 |
| 2022-07-21 | 119.89 |
| 2022-07-20 | 120.83 |
| 2022-07-19 | 116.10 |
| 2022-07-18 | 116.10 |
| 2022-07-15 | 116.10 |
| 2022-07-14 | 117.99 |
| 2022-07-13 | 117.99 |
| 2022-07-12 | 120.83 |
| 2022-07-11 | 127.47 |
| 2022-07-08 | 128.42 |
| 2022-07-07 | 130.31 |
| 2022-07-06 | 134.10 |
| 2022-07-05 | 125.57 |
| 2022-07-04 | 125.57 |
| 2022-06-30 | 125.57 |
| 2022-06-29 | 125.57 |
| 2022-06-28 | 118.94 |
| 2022-06-27 | 130.31 |
| 2022-06-24 | 136.00 |
| 2022-06-23 | 136.00 |
| 2022-06-22 | 127.47 |
| 2022-06-21 | 127.47 |
| 2022-06-20 | 117.99 |
| 2022-06-17 | 123.68 |
| 2022-06-16 | 123.68 |
| 2022-06-15 | 123.68 |
| 2022-06-14 | 129.36 |
| 2022-06-13 | 129.36 |
| 2022-06-10 | 129.36 |
| 2022-06-09 | 136.95 |
| 2022-06-08 | 139.79 |
| 2022-06-07 | 134.10 |
| 2022-06-06 | 134.10 |
| 2022-06-02 | 135.05 |
| 2022-06-01 | 135.05 |
| 2022-05-31 | 134.10 |
| 2022-05-30 | 148.32 |
| 2022-05-27 | 142.63 |
| 2022-05-26 | 142.63 |
| 2022-05-25 | 142.63 |
| 2022-05-24 | 142.63 |
| 2022-05-23 | 137.89 |
| 2022-05-20 | 136.95 |
| 2022-05-19 | 136.95 |
| 2022-05-18 | 135.05 |
| 2022-05-17 | 135.05 |
| 2022-05-16 | 141.69 |
| 2022-05-13 | 141.69 |
| 2022-05-12 | 141.69 |
| 2022-05-11 | 141.69 |
| 2022-05-10 | 136.95 |
| 2022-05-06 | 136.95 |
| 2022-05-05 | 137.86 |
| 2022-05-04 | 139.68 |
| 2022-05-03 | 139.68 |
| 2022-04-29 | 137.86 |
| 2022-04-28 | 136.95 |
| 2022-04-27 | 136.95 |
| 2022-04-26 | 136.95 |
| 2022-04-25 | 132.39 |
| 2022-04-22 | 136.95 |
| 2022-04-21 | 137.86 |
| 2022-04-20 | 135.12 |
| 2022-04-19 | 134.21 |
| 2022-04-14 | 139.68 |
| 2022-04-13 | 132.39 |
| 2022-04-12 | 132.39 |
| 2022-04-11 | 128.74 |
| 2022-04-08 | 127.83 |
| 2022-04-07 | 131.48 |
| 2022-04-06 | 130.57 |
| 2022-04-04 | 134.21 |
| 2022-04-01 | 128.74 |
| 2022-03-31 | 125.10 |
| 2022-03-30 | 126.01 |
| 2022-03-29 | 112.34 |
| 2022-03-28 | 104.14 |
| 2022-03-25 | 96.85 |
| 2022-03-24 | 94.11 |
| 2022-03-23 | 104.14 |
| 2022-03-22 | 97.76 |
| 2022-03-21 | 85.00 |
| 2022-03-18 | 86.82 |
| 2022-03-17 | 86.82 |
| 2022-03-16 | 91.38 |
| 2022-03-15 | 91.38 |
| 2022-03-14 | 107.78 |
| 2022-03-11 | 108.70 |
| 2022-03-10 | 109.61 |
| 2022-03-09 | 106.87 |
| 2022-03-08 | 122.37 |
| 2022-03-07 | 123.28 |
| 2022-03-04 | 125.10 |
| 2022-03-03 | 129.66 |
| 2022-03-02 | 136.95 |
| 2022-03-01 | 137.86 |
| 2022-02-28 | 136.95 |
| 2022-02-25 | 136.95 |
| 2022-02-24 | 141.50 |
| 2022-02-23 | 155.17 |
| 2022-02-22 | 150.62 |
| 2022-02-21 | 155.17 |
| 2022-02-18 | 163.37 |
| 2022-02-17 | 163.37 |
| 2022-02-16 | 163.37 |
| 2022-02-15 | 164.29 |
| 2022-02-14 | 159.73 |
| 2022-02-11 | 164.29 |
| 2022-02-10 | 163.37 |
| 2022-02-09 | 158.82 |
| 2022-02-08 | 160.64 |
| 2022-02-07 | 155.17 |
| 2022-02-04 | 157.00 |
| 2022-01-31 | 155.17 |
| 2022-01-28 | 152.44 |
| 2022-01-27 | 153.35 |
| 2022-01-26 | 154.26 |
| 2022-01-25 | 155.17 |
| 2022-01-24 | 155.17 |
| 2022-01-21 | 155.17 |
| 2022-01-20 | 155.17 |
| 2022-01-19 | 153.35 |
| 2022-01-18 | 152.44 |
| 2022-01-17 | 150.62 |
| 2022-01-14 | 151.53 |
| 2022-01-13 | 153.35 |
| 2022-01-12 | 153.35 |
| 2022-01-11 | 153.35 |
| 2022-01-10 | 147.88 |
| 2022-01-07 | 148.79 |
| 2022-01-06 | 151.53 |
| 2022-01-05 | 150.62 |
| 2022-01-04 | 150.62 |
| 2022-01-03 | 151.53 |
| 2021-12-31 | 155.17 |
| 2021-12-30 | 149.70 |
| 2021-12-29 | 139.68 |
| 2021-12-28 | 142.41 |
| 2021-12-24 | 145.15 |
| 2021-12-23 | 146.06 |
| 2021-12-22 | 146.97 |
| 2021-12-21 | 147.88 |
| 2021-12-20 | 148.79 |
| 2021-12-17 | 153.35 |
| 2021-12-16 | 150.62 |
| 2021-12-15 | 157.00 |
| 2021-12-14 | 150.62 |
| 2021-12-13 | 158.82 |
| 2021-12-10 | 158.82 |
| 2021-12-09 | 157.91 |
| 2021-12-08 | 157.91 |
| 2021-12-07 | 157.91 |
| 2021-12-06 | 157.91 |
| 2021-12-03 | 158.82 |
| 2021-12-02 | 158.82 |
| 2021-12-01 | 157.00 |
| 2021-11-30 | 159.73 |
| 2021-11-29 | 159.73 |
| 2021-11-26 | 166.11 |
| 2021-11-25 | 166.11 |
| 2021-11-24 | 168.84 |
| 2021-11-23 | 168.84 |
| 2021-11-22 | 158.82 |
| 2021-11-19 | 158.82 |
| 2021-11-18 | 158.82 |
| 2021-11-17 | 158.82 |
| 2021-11-16 | 161.55 |
| 2021-11-15 | 159.73 |
| 2021-11-12 | 158.82 |
| 2021-11-11 | 158.82 |
| 2021-11-10 | 155.17 |
| 2021-11-09 | 157.00 |
| 2021-11-08 | 159.73 |
| 2021-11-05 | 159.73 |
| 2021-11-04 | 159.73 |
| 2021-11-03 | 157.91 |
| 2021-11-02 | 157.91 |
| 2021-11-01 | 160.64 |
| 2021-10-29 | 160.64 |
| 2021-10-28 | 157.00 |
| 2021-10-27 | 156.08 |
| 2021-10-26 | 157.91 |
| 2021-10-25 | 156.08 |
| 2021-10-22 | 159.73 |
| 2021-10-21 | 159.73 |
| 2021-10-20 | 145.15 |
| 2021-10-19 | 163.37 |
| 2021-10-18 | 161.55 |
| 2021-10-15 | 162.46 |
| 2021-10-12 | 145.15 |
| 2021-10-11 | 152.44 |
| 2021-10-08 | 146.97 |
| 2021-10-07 | 144.24 |
| 2021-10-06 | 146.97 |
| 2021-10-05 | 146.06 |
| 2021-10-04 | 144.24 |
| 2021-09-30 | 140.59 |
| 2021-09-29 | 143.33 |
| 2021-09-28 | 146.06 |
| 2021-09-27 | 152.44 |
| 2021-09-24 | 148.82 |
| 2021-09-23 | 148.82 |
| 2021-09-21 | 154.25 |
| 2021-09-20 | 157.87 |
| 2021-09-17 | 159.68 |
| 2021-09-16 | 160.58 |
| 2021-09-15 | 161.49 |
| 2021-09-14 | 162.39 |
| 2021-09-13 | 162.39 |
| 2021-09-10 | 159.68 |
| 2021-09-09 | 157.87 |
| 2021-09-08 | 157.87 |
| 2021-09-07 | 160.58 |
| 2021-09-06 | 161.49 |
| 2021-09-03 | 160.58 |
| 2021-09-02 | 160.58 |
| 2021-09-01 | 163.30 |
| 2021-08-31 | 163.30 |
| 2021-08-30 | 163.30 |
| 2021-08-27 | 166.01 |
| 2021-08-26 | 162.39 |
| 2021-08-25 | 161.49 |
| 2021-08-24 | 161.49 |
| 2021-08-23 | 160.58 |
| 2021-08-20 | 161.49 |
| 2021-08-19 | 166.01 |
| 2021-08-18 | 166.92 |
| 2021-08-17 | 166.92 |
| 2021-08-16 | 166.01 |
| 2021-08-13 | 173.25 |
| 2021-08-12 | 175.96 |
| 2021-08-11 | 173.25 |
| 2021-08-10 | 175.06 |
| 2021-08-09 | 175.06 |
| 2021-08-06 | 174.15 |
| 2021-08-05 | 174.15 |
| 2021-08-04 | 175.06 |
| 2021-08-03 | 175.96 |
| 2021-08-02 | 175.96 |
| 2021-07-30 | 175.06 |
| 2021-07-29 | 171.44 |
| 2021-07-28 | 171.44 |
| 2021-07-27 | 171.44 |
| 2021-07-26 | 172.34 |
| 2021-07-23 | 176.87 |
| 2021-07-22 | 175.96 |
| 2021-07-21 | 172.34 |
| 2021-07-20 | 171.44 |
| 2021-07-19 | 172.34 |
| 2021-07-16 | 174.15 |
| 2021-07-15 | 175.06 |
| 2021-07-14 | 172.34 |
| 2021-07-13 | 174.15 |
| 2021-07-12 | 175.96 |
| 2021-07-09 | 171.44 |
| 2021-07-08 | 173.25 |
| 2021-07-07 | 174.15 |
| 2021-07-06 | 171.44 |
| 2021-07-05 | 172.34 |
| 2021-07-02 | 176.87 |
| 2021-06-30 | 174.15 |
| 2021-06-29 | 174.15 |
| 2021-06-28 | 171.44 |
| 2021-06-25 | 171.44 |
| 2021-06-24 | 171.44 |
| 2021-06-23 | 166.92 |
| 2021-06-22 | 170.53 |
| 2021-06-21 | 170.53 |
| 2021-06-18 | 161.49 |
| 2021-06-17 | 156.96 |
| 2021-06-16 | 161.49 |
| 2021-06-15 | 170.53 |
| 2021-06-11 | 161.49 |
| 2021-06-10 | 162.39 |
| 2021-06-09 | 163.30 |
| 2021-06-08 | 156.06 |
| 2021-06-07 | 156.06 |
| 2021-06-04 | 149.72 |
| 2021-06-03 | 156.96 |
| 2021-06-02 | 157.87 |
| 2021-06-01 | 157.87 |
| 2021-05-31 | 157.87 |
| 2021-05-28 | 160.58 |
| 2021-05-27 | 162.39 |
| 2021-05-26 | 163.30 |
| 2021-05-25 | 166.92 |
| 2021-05-24 | 171.44 |
| 2021-05-21 | 181.39 |
| 2021-05-20 | 183.20 |
| 2021-05-18 | 190.44 |
| 2021-05-17 | 189.54 |
| 2021-05-14 | 180.49 |
| 2021-05-13 | 180.49 |
| 2021-05-12 | 185.92 |
| 2021-05-11 | 175.06 |
| 2021-05-10 | 177.69 |
| 2021-05-07 | 175.93 |
| 2021-05-06 | 175.06 |
| 2021-05-05 | 185.57 |
| 2021-05-04 | 175.93 |
| 2021-05-03 | 175.93 |
| 2021-04-30 | 175.93 |
| 2021-04-29 | 175.93 |
| 2021-04-28 | 181.19 |
| 2021-04-27 | 182.94 |
| 2021-04-26 | 182.94 |
| 2021-04-23 | 186.45 |
| 2021-04-22 | 190.83 |
| 2021-04-21 | 190.83 |
| 2021-04-20 | 197.83 |
| 2021-04-19 | 196.08 |
| 2021-04-16 | 202.21 |
| 2021-04-15 | 203.97 |
| 2021-04-14 | 205.72 |
| 2021-04-13 | 205.72 |
| 2021-04-12 | 203.09 |
| 2021-04-09 | 189.07 |
| 2021-04-08 | 176.81 |
| 2021-04-07 | 171.56 |
| 2021-04-01 | 167.18 |
| 2021-03-31 | 163.67 |
| 2021-03-30 | 167.18 |
| 2021-03-29 | 167.18 |
| 2021-03-26 | 159.29 |
| 2021-03-25 | 166.30 |
| 2021-03-24 | 168.93 |
| 2021-03-23 | 169.80 |
| 2021-03-22 | 166.30 |
| 2021-03-19 | 164.55 |
| 2021-03-18 | 164.55 |
| 2021-03-17 | 162.80 |
| 2021-03-16 | 158.42 |
| 2021-03-15 | 175.93 |
| 2021-03-12 | 178.56 |
| 2021-03-11 | 166.30 |
| 2021-03-10 | 162.80 |
| 2021-03-09 | 161.04 |
| 2021-03-08 | 162.80 |
| 2021-03-05 | 178.56 |
| 2021-03-04 | 181.19 |
| 2021-03-03 | 182.07 |
| 2021-03-02 | 182.94 |
| 2021-03-01 | 184.69 |
| 2021-02-26 | 178.56 |
| 2021-02-25 | 189.07 |
| 2021-02-24 | 189.07 |
| 2021-02-23 | 187.32 |
| 2021-02-22 | 184.69 |
| 2021-02-19 | 182.94 |
| 2021-02-18 | 171.56 |
| 2021-02-17 | 179.44 |
| 2021-02-16 | 178.56 |
| 2021-02-11 | 178.56 |
| 2021-02-10 | 174.18 |
| 2021-02-09 | 175.06 |
| 2021-02-08 | 175.06 |
| 2021-02-05 | 175.93 |
| 2021-02-04 | 175.93 |
| 2021-02-03 | 168.93 |
| 2021-02-02 | 166.30 |
| 2021-02-01 | 165.42 |
| 2021-01-29 | 164.55 |
| 2021-01-28 | 167.18 |
| 2021-01-27 | 171.56 |
| 2021-01-26 | 174.18 |
| 2021-01-25 | 176.81 |
| 2021-01-22 | 175.93 |
| 2021-01-21 | 176.81 |
| 2021-01-20 | 172.43 |
| 2021-01-19 | 175.06 |
| 2021-01-18 | 179.44 |
| 2021-01-15 | 168.05 |
| 2021-01-14 | 158.42 |
| 2021-01-13 | 149.66 |
| 2021-01-12 | 146.15 |
| 2021-01-11 | 142.65 |
| 2021-01-08 | 136.52 |
| 2021-01-07 | 145.28 |
| 2021-01-06 | 144.40 |
| 2021-01-05 | 146.15 |
| 2021-01-04 | 145.28 |
| 2020-12-31 | 146.15 |
| 2020-12-30 | 145.28 |
| 2020-12-29 | 146.15 |
| 2020-12-28 | 146.15 |
| 2020-12-24 | 149.66 |
| 2020-12-23 | 151.41 |
| 2020-12-22 | 151.41 |
| 2020-12-21 | 154.04 |
| 2020-12-18 | 152.28 |
| 2020-12-17 | 154.04 |
| 2020-12-16 | 151.41 |
| 2020-12-15 | 145.28 |
| 2020-12-14 | 153.16 |
| 2020-12-11 | 150.53 |
| 2020-12-10 | 146.15 |
| 2020-12-09 | 145.28 |
| 2020-12-08 | 147.90 |
| 2020-12-07 | 145.28 |
| 2020-12-04 | 147.90 |
| 2020-12-03 | 144.40 |
| 2020-12-02 | 145.28 |
| 2020-12-01 | 143.52 |
| 2020-11-30 | 142.65 |
| 2020-11-27 | 139.14 |
| 2020-11-26 | 143.52 |
| 2020-11-25 | 143.52 |
| 2020-11-24 | 140.90 |
| 2020-11-23 | 141.77 |
| 2020-11-20 | 144.40 |
| 2020-11-19 | 133.89 |
| 2020-11-18 | 133.01 |
| 2020-11-17 | 133.01 |
| 2020-11-16 | 132.14 |
| 2020-11-13 | 133.01 |
| 2020-11-12 | 136.52 |
| 2020-11-11 | 139.14 |
| 2020-11-10 | 144.40 |
| 2020-11-09 | 140.90 |
| 2020-11-06 | 141.77 |
| 2020-11-05 | 142.65 |
| 2020-11-04 | 141.77 |
| 2020-11-03 | 148.78 |
| 2020-11-02 | 149.66 |
| 2020-10-30 | 134.76 |
| 2020-10-29 | 140.90 |
| 2020-10-28 | 145.28 |
| 2020-10-27 | 148.78 |
| 2020-10-23 | 148.78 |
| 2020-10-22 | 147.90 |
| 2020-10-21 | 147.03 |
| 2020-10-20 | 148.78 |
| 2020-10-19 | 148.78 |
| 2020-10-16 | 148.78 |
| 2020-10-15 | 147.03 |
| 2020-10-14 | 148.78 |
| 2020-10-12 | 144.40 |
| 2020-10-09 | 148.78 |
| 2020-10-08 | 149.66 |
| 2020-10-07 | 149.66 |
| 2020-10-06 | 153.16 |
| 2020-10-05 | 154.04 |
| 2020-09-30 | 152.28 |
| 2020-09-29 | 151.41 |
| 2020-09-28 | 151.41 |
| 2020-09-25 | 152.28 |
| 2020-09-24 | 154.89 |
| 2020-09-23 | 154.89 |
| 2020-09-22 | 158.37 |
| 2020-09-21 | 157.50 |
| 2020-09-18 | 154.02 |
| 2020-09-17 | 154.02 |
| 2020-09-16 | 159.24 |
| 2020-09-15 | 157.50 |
| 2020-09-14 | 151.41 |
| 2020-09-11 | 150.54 |
| 2020-09-10 | 158.37 |
| 2020-09-09 | 149.67 |
| 2020-09-08 | 158.37 |
| 2020-09-07 | 162.72 |
| 2020-09-04 | 160.11 |
| 2020-09-03 | 160.11 |
| 2020-09-02 | 160.98 |
| 2020-09-01 | 158.37 |
| 2020-08-31 | 161.85 |
| 2020-08-28 | 168.81 |
| 2020-08-27 | 178.38 |
| 2020-08-26 | 208.83 |
| 2020-08-25 | 200.13 |
| 2020-08-24 | 190.56 |
| 2020-08-21 | 195.78 |
| 2020-08-20 | 187.08 |
| 2020-08-19 | 179.25 |
| 2020-08-18 | 171.42 |
| 2020-08-17 | 171.42 |
| 2020-08-14 | 170.55 |
| 2020-08-13 | 170.55 |
| 2020-08-12 | 164.46 |
| 2020-08-11 | 161.85 |
| 2020-08-10 | 157.50 |
| 2020-08-07 | 157.50 |
| 2020-08-06 | 157.50 |
| 2020-08-05 | 155.76 |
| 2020-08-04 | 155.76 |
| 2020-08-03 | 154.02 |
| 2020-07-31 | 154.02 |
| 2020-07-30 | 151.41 |
| 2020-07-29 | 148.80 |
| 2020-07-28 | 153.15 |
| 2020-07-27 | 153.15 |
| 2020-07-24 | 159.24 |
| 2020-07-23 | 159.24 |
| 2020-07-22 | 160.11 |
| 2020-07-21 | 163.59 |
| 2020-07-20 | 160.98 |
| 2020-07-17 | 158.37 |
| 2020-07-16 | 158.37 |
| 2020-07-15 | 159.24 |
| 2020-07-14 | 158.37 |
| 2020-07-13 | 167.07 |
| 2020-07-10 | 154.02 |
| 2020-07-09 | 154.02 |
| 2020-07-08 | 150.54 |
| 2020-07-07 | 148.80 |
| 2020-07-06 | 139.23 |
| 2020-07-03 | 127.06 |
| 2020-07-02 | 129.66 |
| 2020-06-30 | 129.66 |
| 2020-06-29 | 126.19 |
| 2020-06-26 | 129.66 |
| 2020-06-24 | 136.62 |
| 2020-06-23 | 151.41 |
| 2020-06-22 | 151.41 |
| 2020-06-19 | 152.28 |
| 2020-06-18 | 136.62 |
| 2020-06-17 | 147.93 |
| 2020-06-16 | 152.28 |
| 2020-06-15 | 152.28 |
| 2020-06-12 | 150.54 |
| 2020-06-11 | 152.28 |
| 2020-06-10 | 152.28 |
| 2020-06-09 | 152.28 |
| 2020-06-08 | 143.58 |
| 2020-06-05 | 125.32 |
| 2020-06-04 | 115.75 |
| 2020-06-03 | 110.53 |
| 2020-06-02 | 111.40 |
| 2020-06-01 | 116.62 |
| 2020-05-29 | 117.49 |
| 2020-05-28 | 133.14 |
| 2020-05-27 | 137.49 |
| 2020-05-26 | 134.01 |
| 2020-05-25 | 120.97 |
| 2020-05-22 | 126.19 |
| 2020-05-21 | 136.62 |
| 2020-05-20 | 130.53 |
| 2020-05-19 | 133.14 |
| 2020-05-18 | 142.37 |
| 2020-05-15 | 142.37 |
| 2020-05-14 | 142.37 |
| 2020-05-13 | 142.37 |
| 2020-05-12 | 142.37 |
| 2020-05-11 | 143.21 |
| 2020-05-08 | 146.56 |
| 2020-05-07 | 146.56 |
| 2020-05-06 | 146.56 |
| 2020-05-05 | 146.56 |
| 2020-05-04 | 146.56 |
| 2020-04-29 | 144.89 |
| 2020-04-28 | 143.21 |
| 2020-04-27 | 147.40 |
| 2020-04-24 | 147.40 |
| 2020-04-23 | 149.08 |
| 2020-04-22 | 149.08 |
| 2020-04-21 | 149.92 |
| 2020-04-20 | 149.92 |
| 2020-04-17 | 150.76 |
| 2020-04-16 | 149.08 |
| 2020-04-15 | 149.08 |
| 2020-04-14 | 151.59 |
| 2020-04-09 | 156.63 |
| 2020-04-08 | 154.95 |
| 2020-04-07 | 154.11 |
| 2020-04-06 | 149.08 |
| 2020-04-03 | 154.95 |
| 2020-04-02 | 158.30 |
| 2020-04-01 | 151.59 |
| 2020-03-31 | 150.76 |
| 2020-03-30 | 147.40 |
| 2020-03-27 | 142.37 |
| 2020-03-26 | 141.53 |
| 2020-03-25 | 142.37 |
| 2020-03-24 | 139.02 |
| 2020-03-23 | 140.69 |
| 2020-03-20 | 142.37 |
| 2020-03-19 | 142.37 |
| 2020-03-18 | 151.59 |
| 2020-03-17 | 141.53 |
| 2020-03-16 | 141.53 |
| 2020-03-13 | 145.72 |
| 2020-03-12 | 176.75 |
| 2020-03-11 | 185.14 |
| 2020-03-10 | 188.50 |
| 2020-03-09 | 172.56 |
| 2020-03-06 | 190.17 |
| 2020-03-05 | 190.17 |
| 2020-03-04 | 191.01 |
| 2020-03-03 | 191.01 |
| 2020-03-02 | 188.50 |
| 2020-02-28 | 190.17 |
| 2020-02-27 | 191.85 |
| 2020-02-26 | 189.33 |
| 2020-02-25 | 186.82 |
| 2020-02-24 | 189.33 |
| 2020-02-21 | 193.53 |
| 2020-02-20 | 197.72 |
| 2020-02-19 | 194.37 |
| 2020-02-18 | 201.08 |
| 2020-02-17 | 201.91 |
| 2020-02-14 | 200.24 |
| 2020-02-13 | 200.24 |
| 2020-02-12 | 201.91 |
| 2020-02-11 | 201.91 |
| 2020-02-10 | 201.91 |
| 2020-02-07 | 201.91 |
| 2020-02-06 | 201.91 |
| 2020-02-05 | 201.91 |
| 2020-02-04 | 201.91 |
| 2020-02-03 | 201.91 |
| 2020-01-31 | 206.11 |
| 2020-01-30 | 201.91 |
| 2020-01-29 | 201.91 |
| 2020-01-24 | 205.27 |
| 2020-01-23 | 204.43 |
| 2020-01-22 | 204.43 |
| 2020-01-21 | 201.91 |
| 2020-01-20 | 202.75 |
| 2020-01-17 | 205.27 |
| 2020-01-16 | 206.95 |
| 2020-01-15 | 205.27 |
| 2020-01-14 | 206.11 |
| 2020-01-13 | 208.62 |
| 2020-01-10 | 206.11 |
| 2020-01-09 | 207.78 |
| 2020-01-08 | 207.78 |
| 2020-01-07 | 209.46 |
| 2020-01-06 | 207.78 |
| 2020-01-03 | 211.98 |
| 2020-01-02 | 211.98 |
| 2019-12-31 | 207.78 |
| 2019-12-30 | 207.78 |
| 2019-12-27 | 211.98 |
| 2019-12-24 | 210.30 |
| 2019-12-23 | 211.98 |
| 2019-12-20 | 210.30 |
| 2019-12-19 | 210.30 |
| 2019-12-18 | 211.98 |
| 2019-12-17 | 210.30 |
| 2019-12-16 | 211.98 |
| 2019-12-13 | 211.98 |
| 2019-12-12 | 211.14 |
| 2019-12-11 | 213.66 |
| 2019-12-10 | 215.33 |
| 2019-12-09 | 222.88 |
| 2019-12-06 | 220.36 |
| 2019-12-05 | 220.36 |
| 2019-12-04 | 220.36 |
| 2019-12-03 | 220.36 |
| 2019-12-02 | 220.36 |
| 2019-11-29 | 220.36 |
| 2019-11-28 | 220.36 |
| 2019-11-27 | 217.01 |
| 2019-11-26 | 217.85 |
| 2019-11-25 | 221.20 |
| 2019-11-22 | 221.20 |
| 2019-11-21 | 221.20 |
| 2019-11-20 | 222.88 |
| 2019-11-19 | 222.88 |
| 2019-11-18 | 222.88 |
| 2019-11-15 | 218.69 |
| 2019-11-14 | 227.07 |
| 2019-11-13 | 227.07 |
| 2019-11-12 | 227.07 |
| 2019-11-11 | 227.91 |
| 2019-11-08 | 235.46 |
| 2019-11-07 | 234.62 |
| 2019-11-06 | 235.46 |
| 2019-11-05 | 234.62 |
| 2019-11-04 | 236.30 |
| 2019-11-01 | 236.30 |
| 2019-10-31 | 236.30 |
| 2019-10-30 | 236.30 |
| 2019-10-29 | 236.30 |
| 2019-10-28 | 236.30 |
| 2019-10-25 | 233.78 |
| 2019-10-24 | 227.07 |
| 2019-10-23 | 206.95 |
| 2019-10-22 | 206.95 |
| 2019-10-21 | 206.95 |
| 2019-10-18 | 212.82 |
| 2019-10-17 | 213.66 |
| 2019-10-16 | 213.66 |
| 2019-10-15 | 214.49 |
| 2019-10-14 | 214.49 |
| 2019-10-11 | 214.49 |
| 2019-10-10 | 215.33 |
| 2019-10-09 | 216.17 |
| 2019-10-08 | 217.85 |
| 2019-10-04 | 217.01 |
| 2019-10-03 | 221.20 |
| 2019-10-02 | 224.56 |
| 2019-09-30 | 211.98 |
| 2019-09-27 | 198.56 |
| 2019-09-26 | 206.11 |
| 2019-09-25 | 233.78 |
| 2019-09-24 | 233.78 |
| 2019-09-23 | 239.65 |
| 2019-09-20 | 239.65 |
| 2019-09-19 | 241.33 |
| 2019-09-18 | 235.46 |
| 2019-09-17 | 243.85 |
| 2019-09-16 | 232.11 |
| 2019-09-13 | 218.69 |
| 2019-09-12 | 222.04 |
| 2019-09-11 | 220.36 |
| 2019-09-10 | 225.36 |
| 2019-09-09 | 228.69 |
| 2019-09-06 | 228.69 |
| 2019-09-05 | 232.85 |
| 2019-09-04 | 237.84 |
| 2019-09-03 | 234.51 |
| 2019-09-02 | 234.51 |
| 2019-08-30 | 245.33 |
| 2019-08-29 | 248.66 |
| 2019-08-28 | 241.17 |
| 2019-08-27 | 246.99 |
| 2019-08-26 | 252.82 |
| 2019-08-23 | 253.65 |
| 2019-08-22 | 253.65 |
| 2019-08-21 | 260.31 |
| 2019-08-20 | 260.31 |
| 2019-08-19 | 260.31 |
| 2019-08-16 | 254.48 |
| 2019-08-15 | 241.17 |
| 2019-08-14 | 251.15 |
| 2019-08-13 | 253.65 |
| 2019-08-12 | 253.65 |
| 2019-08-09 | 254.48 |
| 2019-08-08 | 254.48 |
| 2019-08-07 | 254.48 |
| 2019-08-06 | 251.98 |
| 2019-08-05 | 251.98 |
| 2019-08-02 | 244.50 |
| 2019-08-01 | 246.16 |
| 2019-07-31 | 253.65 |
| 2019-07-30 | 253.65 |
| 2019-07-29 | 253.65 |
| 2019-07-26 | 254.48 |
| 2019-07-25 | 245.33 |
| 2019-07-24 | 240.33 |
| 2019-07-23 | 237.01 |
| 2019-07-22 | 237.01 |
| 2019-07-19 | 237.01 |
| 2019-07-18 | 232.01 |
| 2019-07-17 | 232.01 |
| 2019-07-16 | 232.01 |
| 2019-07-15 | 227.02 |
| 2019-07-12 | 220.36 |
| 2019-07-11 | 218.70 |
| 2019-07-10 | 218.70 |
| 2019-07-09 | 222.86 |
| 2019-07-08 | 227.02 |
| 2019-07-05 | 224.52 |
| 2019-07-04 | 224.52 |
| 2019-07-03 | 228.69 |
| 2019-07-02 | 228.69 |
| 2019-06-28 | 226.19 |
| 2019-06-27 | 228.69 |
| 2019-06-26 | 228.69 |
| 2019-06-25 | 228.69 |
| 2019-06-24 | 228.69 |
| 2019-06-21 | 228.69 |
| 2019-06-20 | 228.69 |
| 2019-06-19 | 231.18 |
| 2019-06-18 | 231.18 |
| 2019-06-17 | 224.52 |
| 2019-06-14 | 222.86 |
| 2019-06-13 | 220.36 |
| 2019-06-12 | 220.36 |
| 2019-06-11 | 224.52 |
| 2019-06-10 | 224.52 |
| 2019-06-06 | 224.52 |
| 2019-06-05 | 225.36 |
| 2019-06-04 | 225.36 |
| 2019-06-03 | 225.36 |
| 2019-05-31 | 225.36 |
| 2019-05-30 | 232.85 |
| 2019-05-29 | 231.18 |
| 2019-05-28 | 228.69 |
| 2019-05-27 | 227.02 |
| 2019-05-24 | 233.68 |
| 2019-05-23 | 233.68 |
| 2019-05-22 | 233.68 |
| 2019-05-21 | 237.84 |
| 2019-05-20 | 241.17 |
| 2019-05-17 | 248.66 |
| 2019-05-16 | 241.17 |
| 2019-05-15 | 235.34 |
| 2019-05-14 | 227.02 |
| 2019-05-10 | 244.15 |
| 2019-05-09 | 227.02 |
| 2019-05-08 | 239.25 |
| 2019-05-07 | 240.88 |
| 2019-05-06 | 240.88 |
| 2019-05-03 | 246.59 |
| 2019-05-02 | 246.59 |
| 2019-04-30 | 246.59 |
| 2019-04-29 | 246.59 |
| 2019-04-26 | 242.52 |
| 2019-04-25 | 249.04 |
| 2019-04-24 | 247.41 |
| 2019-04-23 | 248.22 |
| 2019-04-18 | 249.04 |
| 2019-04-17 | 249.04 |
| 2019-04-16 | 249.04 |
| 2019-04-15 | 249.86 |
| 2019-04-12 | 250.67 |
| 2019-04-11 | 250.67 |
| 2019-04-10 | 253.12 |
| 2019-04-09 | 250.67 |
| 2019-04-08 | 250.67 |
| 2019-04-04 | 250.67 |
| 2019-04-03 | 250.67 |
| 2019-04-02 | 250.67 |
| 2019-04-01 | 256.38 |
| 2019-03-29 | 255.56 |
| 2019-03-28 | 255.56 |
| 2019-03-27 | 249.86 |
| 2019-03-26 | 225.39 |
| 2019-03-25 | 254.75 |
| 2019-03-22 | 254.75 |
| 2019-03-21 | 255.56 |
| 2019-03-20 | 245.78 |
| 2019-03-19 | 249.86 |
| 2019-03-18 | 249.86 |
| 2019-03-15 | 250.67 |
| 2019-03-14 | 250.67 |
| 2019-03-13 | 254.75 |
| 2019-03-12 | 242.52 |
| 2019-03-11 | 239.25 |
| 2019-03-08 | 234.36 |
| 2019-03-07 | 245.78 |
| 2019-03-06 | 250.67 |
| 2019-03-05 | 245.78 |
| 2019-03-04 | 244.96 |
| 2019-03-01 | 246.59 |
| 2019-02-28 | 244.96 |
| 2019-02-27 | 246.59 |
| 2019-02-26 | 253.12 |
| 2019-02-25 | 252.30 |
| 2019-02-22 | 253.93 |
| 2019-02-21 | 253.12 |
| 2019-02-20 | 249.04 |
| 2019-02-19 | 248.22 |
| 2019-02-18 | 250.67 |
| 2019-02-15 | 242.52 |
| 2019-02-14 | 242.52 |
| 2019-02-13 | 240.07 |
| 2019-02-12 | 245.78 |
| 2019-02-11 | 253.93 |
| 2019-02-08 | 258.83 |
| 2019-02-04 | 260.46 |
| 2019-02-01 | 260.46 |
| 2019-01-31 | 258.01 |
| 2019-01-30 | 248.22 |
| 2019-01-29 | 248.22 |
| 2019-01-28 | 242.52 |
| 2019-01-25 | 234.36 |
| 2019-01-24 | 226.21 |
| 2019-01-23 | 241.70 |
| 2019-01-22 | 243.33 |
| 2019-01-21 | 243.33 |
| 2019-01-18 | 227.84 |
| 2019-01-17 | 247.41 |
| 2019-01-16 | 249.86 |
| 2019-01-15 | 253.12 |
| 2019-01-14 | 247.41 |
| 2019-01-11 | 251.49 |
| 2019-01-10 | 258.83 |
| 2019-01-09 | 268.61 |
| 2019-01-08 | 242.52 |
| 2019-01-07 | 242.52 |
| 2019-01-04 | 242.52 |
| 2019-01-03 | 242.52 |
| 2019-01-02 | 249.04 |
| 2018-12-31 | 253.12 |
| 2018-12-28 | 245.78 |
| 2018-12-27 | 231.91 |
| 2018-12-24 | 213.97 |
| 2018-12-21 | 209.90 |
| 2018-12-20 | 178.91 |
| 2018-12-19 | 185.43 |
| 2018-12-18 | 185.43 |
| 2018-12-17 | 193.59 |
| 2018-12-14 | 194.40 |
| 2018-12-13 | 204.19 |
| 2018-12-12 | 204.19 |
| 2018-12-11 | 207.45 |
| 2018-12-10 | 213.97 |
| 2018-12-07 | 205.82 |
| 2018-12-06 | 211.53 |
| 2018-12-05 | 214.79 |
| 2018-12-04 | 223.76 |
| 2018-12-03 | 242.52 |
| 2018-11-30 | 246.59 |
| 2018-11-29 | 249.04 |
| 2018-11-28 | 250.67 |
| 2018-11-27 | 250.67 |
| 2018-11-26 | 254.75 |
| 2018-11-23 | 252.30 |
| 2018-11-22 | 252.30 |
| 2018-11-21 | 252.30 |
| 2018-11-20 | 253.12 |
| 2018-11-19 | 249.04 |
| 2018-11-16 | 249.86 |
| 2018-11-15 | 249.04 |
| 2018-11-14 | 249.04 |
| 2018-11-13 | 234.36 |
| 2018-11-12 | 245.78 |
| 2018-11-09 | 248.22 |
| 2018-11-08 | 242.52 |
| 2018-11-07 | 251.49 |
| 2018-11-06 | 253.12 |
| 2018-11-05 | 248.22 |
| 2018-11-02 | 240.88 |
| 2018-11-01 | 240.07 |
| 2018-10-31 | 250.67 |
| 2018-10-30 | 236.81 |
| 2018-10-29 | 237.62 |
| 2018-10-26 | 247.41 |
| 2018-10-25 | 250.67 |
| 2018-10-24 | 258.83 |
| 2018-10-23 | 250.67 |
| 2018-10-22 | 258.83 |
| 2018-10-19 | 245.78 |
| 2018-10-18 | 242.52 |
| 2018-10-16 | 229.47 |
| 2018-10-15 | 215.60 |
| 2018-10-12 | 213.97 |
| 2018-10-11 | 207.45 |
| 2018-10-10 | 205.82 |
| 2018-10-09 | 201.74 |
| 2018-10-08 | 200.11 |
| 2018-10-05 | 214.79 |
| 2018-10-04 | 218.87 |
| 2018-10-03 | 214.79 |
| 2018-10-02 | 220.50 |
| 2018-09-28 | 224.57 |
| 2018-09-27 | 222.94 |
| 2018-09-26 | 220.50 |
| 2018-09-24 | 234.36 |
| 2018-09-21 | 234.36 |
| 2018-09-20 | 232.73 |
| 2018-09-19 | 225.39 |
| 2018-09-18 | 224.57 |
| 2018-09-17 | 224.57 |
| 2018-09-14 | 227.02 |
| 2018-09-13 | 227.84 |
| 2018-09-12 | 197.66 |
| 2018-09-11 | 217.23 |
| 2018-09-10 | 222.94 |
| 2018-09-07 | 231.08 |
| 2018-09-06 | 224.57 |
| 2018-09-05 | 230.26 |
| 2018-09-04 | 231.89 |
| 2018-09-03 | 225.38 |
| 2018-08-31 | 226.20 |
| 2018-08-30 | 235.15 |
| 2018-08-29 | 237.59 |
| 2018-08-28 | 239.21 |
| 2018-08-27 | 254.67 |
| 2018-08-24 | 233.52 |
| 2018-08-23 | 237.59 |
| 2018-08-22 | 233.52 |
| 2018-08-21 | 230.26 |
| 2018-08-20 | 244.09 |
| 2018-08-17 | 235.96 |
| 2018-08-16 | 241.65 |
| 2018-08-15 | 247.35 |
| 2018-08-14 | 269.31 |
| 2018-08-13 | 270.12 |
| 2018-08-10 | 331.13 |
| 2018-08-09 | 331.95 |
| 2018-08-08 | 330.32 |
| 2018-08-07 | 327.88 |
| 2018-08-06 | 326.25 |
| 2018-08-03 | 326.25 |
| 2018-08-02 | 329.51 |
| 2018-08-01 | 331.13 |
| 2018-07-31 | 337.64 |
| 2018-07-30 | 333.57 |
| 2018-07-27 | 327.07 |
| 2018-07-26 | 331.95 |
| 2018-07-25 | 334.39 |
| 2018-07-24 | 320.56 |
| 2018-07-23 | 307.54 |
| 2018-07-20 | 310.80 |
| 2018-07-19 | 309.98 |
| 2018-07-18 | 308.36 |
| 2018-07-17 | 297.78 |
| 2018-07-16 | 299.41 |
| 2018-07-13 | 290.46 |
| 2018-07-12 | 292.09 |
| 2018-07-11 | 283.95 |
| 2018-07-10 | 289.65 |
| 2018-07-09 | 287.21 |
| 2018-07-06 | 291.27 |
| 2018-07-05 | 286.39 |
| 2018-07-04 | 290.46 |
| 2018-07-03 | 296.15 |
| 2018-06-29 | 290.46 |
| 2018-06-28 | 290.46 |
| 2018-06-27 | 282.33 |
| 2018-06-26 | 296.97 |
| 2018-06-25 | 298.60 |
| 2018-06-22 | 301.04 |
| 2018-06-21 | 305.10 |
| 2018-06-20 | 294.53 |
| 2018-06-19 | 299.41 |
| 2018-06-15 | 308.36 |
| 2018-06-14 | 308.36 |
| 2018-06-13 | 307.54 |
| 2018-06-12 | 308.36 |
| 2018-06-11 | 292.09 |
| 2018-06-08 | 280.70 |
| 2018-06-07 | 279.07 |
| 2018-06-06 | 270.94 |
| 2018-06-05 | 261.18 |
| 2018-06-04 | 256.30 |
| 2018-06-01 | 255.48 |
| 2018-05-31 | 255.48 |
| 2018-05-30 | 253.86 |
| 2018-05-29 | 251.41 |
| 2018-05-28 | 252.23 |
| 2018-05-25 | 235.15 |
| 2018-05-24 | 241.65 |
| 2018-05-23 | 240.03 |
| 2018-05-21 | 234.33 |
| 2018-05-18 | 221.32 |
| 2018-05-17 | 218.88 |
| 2018-05-16 | 218.06 |
| 2018-05-15 | 217.25 |
| 2018-05-14 | 214.81 |
| 2018-05-11 | 214.81 |
| 2018-05-10 | 214.81 |
| 2018-05-09 | 214.81 |
| 2018-05-08 | 214.00 |
| 2018-05-07 | 213.18 |
| 2018-05-04 | 213.99 |
| 2018-05-03 | 213.18 |
| 2018-05-02 | 213.18 |
| 2018-04-30 | 213.99 |
| 2018-04-27 | 213.99 |
| 2018-04-26 | 209.15 |
| 2018-04-25 | 207.53 |
| 2018-04-24 | 210.76 |
| 2018-04-23 | 214.80 |
| 2018-04-20 | 214.80 |
| 2018-04-19 | 217.22 |
| 2018-04-18 | 218.03 |
| 2018-04-17 | 219.64 |
| 2018-04-16 | 219.64 |
| 2018-04-13 | 216.41 |
| 2018-04-12 | 214.80 |
| 2018-04-11 | 218.03 |
| 2018-04-10 | 218.83 |
| 2018-04-09 | 220.45 |
| 2018-04-06 | 219.64 |
| 2018-04-04 | 218.03 |
| 2018-04-03 | 218.03 |
| 2018-03-29 | 222.87 |
| 2018-03-28 | 215.60 |
| 2018-03-27 | 217.22 |
| 2018-03-26 | 216.41 |
| 2018-03-23 | 210.76 |
| 2018-03-22 | 210.76 |
| 2018-03-21 | 205.92 |
| 2018-03-20 | 213.99 |
| 2018-03-19 | 214.80 |
| 2018-03-16 | 216.41 |
| 2018-03-15 | 216.41 |
| 2018-03-14 | 214.80 |
| 2018-03-13 | 213.18 |
| 2018-03-12 | 211.57 |
| 2018-03-09 | 202.69 |
| 2018-03-08 | 206.72 |
| 2018-03-07 | 208.34 |
| 2018-03-06 | 197.85 |
| 2018-03-05 | 194.62 |
| 2018-03-02 | 197.04 |
| 2018-03-01 | 193.00 |
| 2018-02-28 | 193.00 |
| 2018-02-27 | 193.81 |
| 2018-02-26 | 193.81 |
| 2018-02-23 | 195.42 |
| 2018-02-22 | 190.58 |
| 2018-02-21 | 186.55 |
| 2018-02-20 | 184.12 |
| 2018-02-15 | 178.47 |
| 2018-02-14 | 178.47 |
| 2018-02-13 | 172.82 |
| 2018-02-12 | 166.37 |
| 2018-02-09 | 164.75 |
| 2018-02-08 | 171.21 |
| 2018-02-07 | 170.40 |
| 2018-02-06 | 167.98 |
| 2018-02-05 | 181.70 |
| 2018-02-02 | 186.55 |
| 2018-02-01 | 190.58 |
| 2018-01-31 | 195.42 |
| 2018-01-30 | 198.65 |
| 2018-01-29 | 187.35 |
| 2018-01-26 | 186.55 |
| 2018-01-25 | 196.23 |
| 2018-01-24 | 193.81 |
| 2018-01-23 | 193.81 |
| 2018-01-22 | 189.77 |
| 2018-01-19 | 180.90 |
| 2018-01-18 | 179.28 |
| 2018-01-17 | 173.63 |
| 2018-01-16 | 163.94 |
| 2018-01-15 | 162.33 |
| 2018-01-12 | 159.91 |
| 2018-01-11 | 159.91 |
| 2018-01-10 | 161.52 |
| 2018-01-09 | 161.52 |
| 2018-01-08 | 160.72 |
| 2018-01-05 | 161.52 |
| 2018-01-04 | 160.72 |
| 2018-01-03 | 162.33 |
| 2018-01-02 | 162.33 |
| 2017-12-29 | 162.33 |
| 2017-12-28 | 160.72 |
| 2017-12-27 | 160.72 |
| 2017-12-22 | 155.87 |
| 2017-12-21 | 155.07 |
| 2017-12-20 | 152.64 |
| 2017-12-19 | 155.87 |
| 2017-12-18 | 155.87 |
| 2017-12-15 | 156.68 |
| 2017-12-14 | 155.87 |
| 2017-12-13 | 155.87 |
| 2017-12-12 | 153.45 |
| 2017-12-11 | 151.03 |
| 2017-12-08 | 148.61 |
| 2017-12-07 | 146.99 |
| 2017-12-06 | 150.22 |
| 2017-12-05 | 153.45 |
| 2017-12-04 | 154.26 |
| 2017-12-01 | 151.84 |
| 2017-11-30 | 154.26 |
| 2017-11-29 | 150.22 |
| 2017-11-28 | 149.42 |
| 2017-11-27 | 151.03 |
| 2017-11-24 | 154.26 |
| 2017-11-23 | 154.26 |
| 2017-11-22 | 155.87 |
| 2017-11-21 | 154.26 |
| 2017-11-20 | 154.26 |
| 2017-11-17 | 154.26 |
| 2017-11-16 | 154.26 |
| 2017-11-15 | 158.29 |
| 2017-11-14 | 154.26 |
| 2017-11-13 | 155.07 |
| 2017-11-10 | 152.64 |
| 2017-11-09 | 156.68 |
| 2017-11-08 | 156.68 |
| 2017-11-07 | 158.29 |
| 2017-11-06 | 155.87 |
| 2017-11-03 | 155.07 |
| 2017-11-02 | 155.07 |
| 2017-11-01 | 155.87 |
| 2017-10-31 | 155.87 |
| 2017-10-30 | 155.87 |
| 2017-10-27 | 155.07 |
| 2017-10-26 | 159.10 |
| 2017-10-25 | 152.64 |
| 2017-10-24 | 154.26 |
| 2017-10-23 | 146.99 |
| 2017-10-20 | 146.99 |
| 2017-10-19 | 146.19 |
| 2017-10-18 | 151.03 |
| 2017-10-17 | 151.03 |
| 2017-10-16 | 151.84 |
| 2017-10-13 | 146.19 |
| 2017-10-12 | 151.84 |
| 2017-10-11 | 151.84 |
| 2017-10-10 | 151.84 |
| 2017-10-09 | 152.64 |
| 2017-10-06 | 153.45 |
| 2017-10-04 | 148.61 |
| 2017-10-03 | 145.38 |
| 2017-09-29 | 145.38 |
| 2017-09-28 | 145.38 |
| 2017-09-27 | 145.38 |
| 2017-09-26 | 147.80 |
| 2017-09-25 | 145.38 |
| 2017-09-22 | 146.99 |
| 2017-09-21 | 151.03 |
| 2017-09-20 | 146.99 |
| 2017-09-19 | 151.84 |
| 2017-09-18 | 142.96 |
| 2017-09-15 | 146.19 |
| 2017-09-14 | 146.19 |
| 2017-09-13 | 142.15 |
| 2017-09-12 | 147.80 |
| 2017-09-11 | 149.42 |
| 2017-09-08 | 151.02 |
| 2017-09-07 | 151.83 |
| 2017-09-06 | 153.44 |
| 2017-09-05 | 149.42 |
| 2017-09-04 | 151.83 |
| 2017-09-01 | 154.24 |
| 2017-08-31 | 144.59 |
| 2017-08-30 | 139.76 |
| 2017-08-29 | 147.00 |
| 2017-08-28 | 156.66 |
| 2017-08-25 | 163.90 |
| 2017-08-24 | 160.68 |
| 2017-08-22 | 169.53 |
| 2017-08-21 | 169.53 |
| 2017-08-18 | 164.70 |
| 2017-08-17 | 163.09 |
| 2017-08-16 | 163.09 |
| 2017-08-15 | 163.09 |
| 2017-08-14 | 164.70 |
| 2017-08-11 | 157.46 |
| 2017-08-10 | 151.83 |
| 2017-08-09 | 155.05 |
| 2017-08-08 | 162.29 |
| 2017-08-07 | 169.53 |
| 2017-08-04 | 151.02 |
| 2017-08-03 | 151.02 |
| 2017-08-02 | 149.42 |
| 2017-08-01 | 157.46 |
| 2017-07-31 | 151.02 |
| 2017-07-28 | 155.05 |
| 2017-07-27 | 150.22 |
| 2017-07-26 | 150.22 |
| 2017-07-25 | 149.42 |
| 2017-07-24 | 149.42 |
| 2017-07-21 | 151.83 |
| 2017-07-20 | 151.83 |
| 2017-07-19 | 151.83 |
| 2017-07-18 | 150.22 |
| 2017-07-17 | 151.02 |
| 2017-07-14 | 155.85 |
| 2017-07-13 | 149.42 |
| 2017-07-12 | 147.00 |
| 2017-07-11 | 149.42 |
| 2017-07-10 | 153.44 |
| 2017-07-07 | 153.44 |
| 2017-07-06 | 155.85 |
| 2017-07-05 | 152.63 |
| 2017-07-04 | 155.85 |
| 2017-07-03 | 152.63 |
| 2017-06-30 | 150.22 |
| 2017-06-29 | 151.02 |
| 2017-06-28 | 151.83 |
| 2017-06-27 | 151.83 |
| 2017-06-26 | 151.83 |
| 2017-06-23 | 149.42 |
| 2017-06-22 | 147.81 |
| 2017-06-21 | 146.20 |
| 2017-06-20 | 149.42 |
| 2017-06-19 | 147.00 |
| 2017-06-16 | 146.20 |
| 2017-06-15 | 154.24 |
| 2017-06-14 | 152.63 |
| 2017-06-13 | 151.83 |
| 2017-06-12 | 153.44 |
| 2017-06-09 | 151.83 |
| 2017-06-08 | 154.24 |
| 2017-06-07 | 150.22 |
| 2017-06-06 | 147.81 |
| 2017-06-05 | 153.44 |
| 2017-06-02 | 150.22 |
| 2017-06-01 | 146.20 |
| 2017-05-31 | 142.98 |
| 2017-05-29 | 139.76 |
| 2017-05-26 | 138.15 |
| 2017-05-25 | 135.74 |
| 2017-05-24 | 128.50 |
| 2017-05-23 | 130.11 |
| 2017-05-22 | 129.30 |
| 2017-05-19 | 129.30 |
| 2017-05-18 | 126.89 |
| 2017-05-17 | 129.30 |
| 2017-05-16 | 126.89 |
| 2017-05-15 | 125.28 |
| 2017-05-12 | 122.86 |
| 2017-05-11 | 122.86 |
| 2017-05-10 | 122.06 |
| 2017-05-09 | 126.89 |
| 2017-05-08 | 130.11 |
| 2017-05-05 | 130.11 |
| 2017-05-04 | 128.51 |
| 2017-05-02 | 128.51 |
| 2017-04-28 | 130.11 |
| 2017-04-27 | 128.51 |
| 2017-04-26 | 129.31 |
| 2017-04-25 | 130.90 |
| 2017-04-24 | 130.90 |
| 2017-04-21 | 130.90 |
| 2017-04-20 | 126.12 |
| 2017-04-19 | 125.33 |
| 2017-04-18 | 128.51 |
| 2017-04-13 | 126.92 |
| 2017-04-12 | 129.31 |
| 2017-04-11 | 130.11 |
| 2017-04-10 | 130.90 |
| 2017-04-07 | 111.79 |
| 2017-04-06 | 112.59 |
| 2017-04-05 | 112.59 |
| 2017-04-03 | 111.00 |
| 2017-03-31 | 112.59 |
| 2017-03-30 | 111.00 |
| 2017-03-29 | 111.79 |
| 2017-03-28 | 114.18 |
| 2017-03-27 | 99.85 |
| 2017-03-24 | 95.87 |
| 2017-03-23 | 95.87 |
| 2017-03-22 | 92.68 |
| 2017-03-21 | 95.87 |
| 2017-03-20 | 95.87 |
| 2017-03-17 | 97.46 |
| 2017-03-16 | 97.46 |
| 2017-03-15 | 97.46 |
| 2017-03-14 | 95.07 |
| 2017-03-13 | 96.66 |
| 2017-03-10 | 96.66 |
| 2017-03-09 | 96.66 |
| 2017-03-08 | 97.46 |
| 2017-03-07 | 84.72 |
| 2017-03-06 | 84.72 |
| 2017-03-03 | 84.72 |
| 2017-03-02 | 83.13 |
| 2017-03-01 | 85.52 |
| 2017-02-28 | 83.13 |
| 2017-02-27 | 82.33 |
| 2017-02-24 | 79.15 |
| 2017-02-23 | 79.94 |
| 2017-02-22 | 80.74 |
| 2017-02-21 | 81.54 |
| 2017-02-20 | 82.33 |
| 2017-02-17 | 79.94 |
| 2017-02-16 | 79.94 |
| 2017-02-15 | 79.94 |
| 2017-02-14 | 79.94 |
| 2017-02-13 | 79.94 |
| 2017-02-10 | 77.56 |
| 2017-02-09 | 77.56 |
| 2017-02-08 | 79.94 |
| 2017-02-07 | 81.54 |
| 2017-02-06 | 79.94 |
| 2017-02-03 | 75.17 |
| 2017-02-02 | 74.37 |
| 2017-02-01 | 74.37 |
| 2017-01-27 | 74.37 |
| 2017-01-26 | 79.15 |
| 2017-01-25 | 79.15 |
| 2017-01-24 | 79.15 |
| 2017-01-23 | 79.15 |
| 2017-01-20 | 76.76 |
| 2017-01-19 | 76.76 |
| 2017-01-18 | 71.19 |
| 2017-01-17 | 71.19 |
| 2017-01-16 | 71.19 |
| 2017-01-13 | 71.19 |
| 2017-01-12 | 67.21 |
| 2017-01-11 | 66.41 |
| 2017-01-10 | 68.80 |
| 2017-01-09 | 64.82 |
| 2017-01-06 | 67.21 |
| 2017-01-05 | 68.00 |
| 2017-01-04 | 69.59 |
| 2017-01-03 | 69.59 |
| 2016-12-30 | 70.39 |
| 2016-12-29 | 67.21 |
| 2016-12-28 | 67.21 |
| 2016-12-23 | 67.21 |
| 2016-12-22 | 68.80 |
| 2016-12-21 | 70.39 |
| 2016-12-20 | 70.39 |
| 2016-12-19 | 70.39 |
| 2016-12-16 | 71.98 |
| 2016-12-15 | 71.98 |
| 2016-12-14 | 68.80 |
| 2016-12-13 | 71.19 |
| 2016-12-12 | 71.19 |
| 2016-12-09 | 71.19 |
| 2016-12-08 | 68.00 |
| 2016-12-07 | 70.39 |
| 2016-12-06 | 74.37 |
| 2016-12-05 | 74.37 |
| 2016-12-02 | 74.37 |
| 2016-12-01 | 74.37 |
| 2016-11-30 | 75.17 |
| 2016-11-29 | 75.17 |
| 2016-11-28 | 75.17 |
| 2016-11-25 | 75.17 |
| 2016-11-24 | 71.98 |
| 2016-11-23 | 71.98 |
| 2016-11-22 | 70.39 |
| 2016-11-21 | 70.39 |
| 2016-11-18 | 73.57 |
| 2016-11-17 | 74.37 |
| 2016-11-16 | 73.57 |
| 2016-11-15 | 71.98 |
| 2016-11-14 | 69.59 |
| 2016-11-11 | 69.59 |
| 2016-11-10 | 69.59 |
| 2016-11-09 | 65.61 |
| 2016-11-08 | 72.78 |
| 2016-11-07 | 72.78 |
| 2016-11-04 | 64.82 |
| 2016-11-03 | 64.82 |
| 2016-11-02 | 65.61 |
| 2016-11-01 | 78.35 |
| 2016-10-31 | 79.15 |
| 2016-10-28 | 79.15 |
| 2016-10-27 | 81.54 |
| 2016-10-26 | 83.13 |
| 2016-10-25 | 83.93 |
| 2016-10-24 | 86.31 |
| 2016-10-20 | 83.93 |
| 2016-10-19 | 83.93 |
| 2016-10-18 | 83.13 |
| 2016-10-17 | 84.72 |
| 2016-10-14 | 81.54 |
| 2016-10-13 | 83.13 |
| 2016-10-12 | 82.33 |
| 2016-10-11 | 83.13 |
| 2016-10-07 | 83.13 |
| 2016-10-06 | 83.93 |
| 2016-10-05 | 75.17 |
| 2016-10-04 | 75.17 |
| 2016-10-03 | 66.41 |
| 2016-09-30 | 65.61 |
| 2016-09-29 | 69.59 |
| 2016-09-28 | 68.80 |
| 2016-09-27 | 64.82 |
| 2016-09-26 | 61.63 |
| 2016-09-23 | 63.22 |
| 2016-09-22 | 60.84 |
| 2016-09-21 | 60.04 |
| 2016-09-20 | 59.24 |
| 2016-09-19 | 61.63 |
| 2016-09-15 | 63.22 |
| 2016-09-14 | 67.21 |
| 2016-09-13 | 63.22 |
| 2016-09-12 | 60.04 |
| 2016-09-09 | 62.43 |
| 2016-09-08 | 65.61 |
| 2016-09-07 | 66.41 |
| 2016-09-06 | 71.19 |
| 2016-09-05 | 64.82 |
| 2016-09-02 | 62.43 |
| 2016-09-01 | 60.84 |
| 2016-08-31 | 56.09 |
| 2016-08-30 | 56.88 |
| 2016-08-29 | 57.67 |
| 2016-08-26 | 56.88 |
| 2016-08-25 | 56.09 |
| 2016-08-24 | 56.88 |
| 2016-08-23 | 53.71 |
| 2016-08-22 | 53.71 |
| 2016-08-19 | 53.71 |
| 2016-08-18 | 56.09 |
| 2016-08-17 | 58.47 |
| 2016-08-16 | 55.30 |
| 2016-08-15 | 56.09 |
| 2016-08-12 | 52.92 |
| 2016-08-11 | 52.13 |
| 2016-08-10 | 52.13 |
| 2016-08-09 | 53.71 |
| 2016-08-08 | 55.30 |
| 2016-08-05 | 36.28 |
| 2016-08-04 | 36.28 |
| 2016-08-03 | 37.07 |
| 2016-08-01 | 36.28 |
| 2016-07-29 | 36.28 |
| 2016-07-28 | 34.70 |
| 2016-07-27 | 33.11 |
| 2016-07-26 | 33.90 |
| 2016-07-25 | 34.70 |
| 2016-07-22 | 34.70 |
| 2016-07-21 | 34.70 |
| 2016-07-20 | 37.07 |
| 2016-07-19 | 31.53 |
| 2016-07-18 | 29.94 |
| 2016-07-15 | 29.94 |
| 2016-07-14 | 29.94 |
| 2016-07-13 | 29.94 |
| 2016-07-12 | 32.32 |
| 2016-07-11 | 29.94 |
| 2016-07-08 | 26.77 |
| 2016-07-07 | 26.77 |
| 2016-07-06 | 28.36 |
| 2016-07-05 | 28.36 |
| 2016-07-04 | 23.60 |
| 2016-06-30 | 23.60 |
| 2016-06-29 | 26.77 |
| 2016-06-28 | 22.81 |
| 2016-06-27 | 22.81 |
| 2016-06-24 | 23.60 |
| 2016-06-23 | 25.98 |
| 2016-06-22 | 25.98 |
| 2016-06-21 | 25.19 |
| 2016-06-20 | 26.77 |
| 2016-06-17 | 21.23 |
| 2016-06-16 | 22.81 |
| 2016-06-15 | 26.77 |
| 2016-06-14 | 22.81 |
| 2016-06-13 | 22.81 |
| 2016-06-10 | 25.19 |
| 2016-06-08 | 25.19 |
| 2016-06-07 | 25.19 |
| 2016-06-06 | 25.19 |
| 2016-06-03 | 25.19 |
| 2016-06-02 | 26.77 |
| 2016-06-01 | 26.77 |
| 2016-05-31 | 25.98 |
| 2016-05-30 | 26.77 |
| 2016-05-27 | 25.19 |
| 2016-05-26 | 25.19 |
| 2016-05-25 | 23.60 |
| 2016-05-24 | 23.60 |
| 2016-05-23 | 22.02 |
| 2016-05-20 | 22.02 |
| 2016-05-19 | 23.60 |
| 2016-05-18 | 25.19 |
| 2016-05-17 | 25.19 |
| 2016-05-16 | 25.19 |
| 2016-05-13 | 25.19 |
| 2016-05-12 | 25.19 |
| 2016-05-11 | 25.19 |
| 2016-05-10 | 26.77 |
| 2016-05-09 | 27.57 |
| 2016-05-06 | 27.57 |
| 2016-05-05 | 27.57 |
| 2016-05-04 | 25.98 |
| 2016-05-03 | 25.98 |
| 2016-04-29 | 29.15 |
| 2016-04-28 | 26.77 |
| 2016-04-27 | 24.40 |
| 2016-04-26 | 25.19 |
| 2016-04-25 | 19.64 |
| 2016-04-22 | 19.64 |
| 2016-04-21 | 21.23 |
| 2016-04-20 | 20.43 |
| 2016-04-19 | 22.81 |
| 2016-04-18 | 16.47 |
| 2016-04-15 | 18.85 |
| 2016-04-14 | 19.64 |
| 2016-04-13 | 18.06 |
| 2016-04-12 | 20.43 |
| 2016-04-11 | 20.43 |
| 2016-04-08 | 21.23 |
| 2016-04-07 | 21.23 |
| 2016-04-06 | 17.26 |
| 2016-04-05 | 17.26 |
| 2016-04-01 | 14.89 |
| 2016-03-31 | 11.72 |
| 2016-03-30 | 11.72 |
| 2016-03-29 | 14.89 |
| 2016-03-24 | 15.68 |
| 2016-03-23 | 15.68 |
| 2016-03-22 | 15.68 |
| 2016-03-21 | 15.68 |
| 2016-03-18 | 15.68 |
| 2016-03-17 | 15.68 |
| 2016-03-16 | 15.68 |
| 2016-03-15 | 15.68 |
| 2016-03-14 | 15.68 |
| 2016-03-11 | 15.68 |
| 2016-03-10 | 14.89 |
| 2016-03-09 | 14.89 |
| 2016-03-08 | 14.89 |
| 2016-03-07 | 14.89 |
| 2016-03-04 | 16.47 |
| 2016-03-03 | 14.89 |
| 2016-03-02 | 16.47 |
| 2016-03-01 | 16.47 |
| 2016-02-29 | 18.85 |
| 2016-02-26 | 18.85 |
| 2016-02-25 | 14.89 |
| 2016-02-24 | 18.85 |
| 2016-02-23 | 18.85 |
| 2016-02-22 | 14.89 |
| 2016-02-19 | 14.89 |
| 2016-02-18 | 14.89 |
| 2016-02-17 | 17.26 |
| 2016-02-16 | 19.64 |
| 2016-02-15 | 22.02 |
| 2016-02-12 | 10.93 |
| 2016-02-11 | 10.13 |
| 2016-02-05 | 11.72 |
| 2016-02-04 | 11.72 |
| 2016-02-03 | 11.72 |
| 2016-02-02 | 11.72 |
| 2016-02-01 | 10.13 |
| 2016-01-29 | 13.30 |
| 2016-01-28 | 13.30 |
| 2016-01-27 | 13.30 |
| 2016-01-26 | 13.30 |
| 2016-01-25 | 13.30 |
| 2016-01-22 | 12.51 |
| 2016-01-21 | 10.93 |
| 2016-01-20 | 10.93 |
| 2016-01-19 | 16.47 |
| 2016-01-18 | 16.47 |
| 2016-01-15 | 16.47 |
| 2016-01-14 | 18.06 |
| 2016-01-13 | 18.06 |
| 2016-01-12 | 18.06 |
| 2016-01-11 | 14.89 |
| 2016-01-08 | 18.85 |
| 2016-01-07 | 18.85 |
| 2016-01-06 | 26.77 |
| 2016-01-05 | 26.77 |
| 2016-01-04 | 26.77 |
| 2015-12-31 | 26.77 |
| 2015-12-30 | 23.60 |
| 2015-12-29 | 23.60 |
| 2015-12-28 | 22.02 |
| 2015-12-24 | 18.06 |
| 2015-12-23 | 13.30 |
| 2015-12-22 | 12.51 |
| 2015-12-21 | 12.51 |
| 2015-12-18 | 12.51 |
| 2015-12-17 | 12.51 |
| 2015-12-16 | 6.17 |
| 2015-12-15 | 5.38 |
| 2015-12-14 | 9.34 |
| 2015-12-11 | 9.34 |
| 2015-12-10 | 13.30 |
| 2015-12-09 | 13.30 |
| 2015-12-08 | 13.30 |
| 2015-12-07 | 14.89 |
| 2015-12-04 | 14.10 |
| 2015-12-03 | 9.34 |
| 2015-12-02 | 9.34 |
| 2015-12-01 | 8.55 |
| 2015-11-30 | 14.10 |
| 2015-11-27 | 8.55 |
| 2015-11-26 | 9.34 |
| 2015-11-25 | 9.34 |
| 2015-11-24 | 9.34 |
| 2015-11-23 | 9.34 |
| 2015-11-20 | 10.13 |
| 2015-11-19 | 8.55 |
| 2015-11-18 | 12.51 |
| 2015-11-17 | 13.30 |
| 2015-11-16 | 8.55 |
| 2015-11-13 | 13.30 |
| 2015-11-12 | 9.34 |
| 2015-11-11 | 11.72 |
| 2015-11-10 | 11.72 |
| 2015-11-09 | 12.51 |
| 2015-11-06 | 15.68 |
| 2015-11-05 | 17.26 |
| 2015-11-04 | 14.89 |
| 2015-11-03 | 14.89 |
| 2015-11-02 | 14.89 |
| 2015-10-30 | 14.89 |
| 2015-10-29 | 17.26 |
| 2015-10-28 | 13.30 |
| 2015-10-27 | 14.89 |
| 2015-10-26 | 17.26 |
| 2015-10-23 | 17.26 |
| 2015-10-22 | 15.68 |
| 2015-10-20 | 16.47 |
| 2015-10-19 | 16.47 |
| 2015-10-16 | 19.64 |
| 2015-10-15 | 19.64 |
| 2015-10-14 | 19.64 |
| 2015-10-13 | 19.64 |
| 2015-10-12 | 16.47 |
| 2015-10-09 | 18.06 |
| 2015-10-08 | 18.06 |
| 2015-10-07 | 20.43 |
| 2015-10-06 | 18.85 |
| 2015-10-05 | 21.23 |
| 2015-10-02 | 21.23 |
| 2015-09-30 | 15.68 |
| 2015-09-29 | 13.30 |
| 2015-09-25 | 13.30 |
| 2015-09-24 | 14.10 |
| 2015-09-23 | 14.10 |
| 2015-09-22 | 12.51 |
| 2015-09-21 | 12.51 |
| 2015-09-18 | 13.30 |
| 2015-09-17 | 14.89 |
| 2015-09-16 | 14.89 |
| 2015-09-15 | 11.72 |
| 2015-09-14 | 7.76 |
| 2015-09-11 | 11.72 |
| 2015-09-10 | 10.93 |
| 2015-09-09 | 14.10 |
| 2015-09-08 | 14.89 |
| 2015-09-07 | 12.51 |
| 2015-09-04 | 5.38 |
| 2015-09-02 | 12.51 |
| 2015-09-01 | 10.18 |
| 2015-08-31 | 10.18 |
| 2015-08-28 | 10.18 |
| 2015-08-27 | 11.74 |
| 2015-08-26 | 11.74 |
| 2015-08-25 | 16.39 |
| 2015-08-24 | 22.60 |
| 2015-08-21 | 27.25 |
| 2015-08-20 | 28.81 |
| 2015-08-19 | 28.81 |
| 2015-08-18 | 31.13 |
| 2015-08-17 | 28.81 |
| 2015-08-14 | 32.69 |
| 2015-08-13 | 30.36 |
| 2015-08-12 | 31.91 |
| 2015-08-11 | 30.36 |
| 2015-08-10 | 26.48 |
| 2015-08-07 | 28.03 |
| 2015-08-06 | 25.70 |
| 2015-08-05 | 24.15 |
| 2015-08-04 | 24.15 |
| 2015-08-03 | 24.15 |
| 2015-07-31 | 29.58 |
| 2015-07-30 | 25.70 |
| 2015-07-29 | 26.48 |
| 2015-07-28 | 24.93 |
| 2015-07-27 | 24.93 |
| 2015-07-24 | 29.58 |
| 2015-07-23 | 29.58 |
| 2015-07-22 | 28.03 |
| 2015-07-21 | 30.36 |
| 2015-07-20 | 29.58 |
| 2015-07-17 | 24.15 |
| 2015-07-16 | 19.49 |
| 2015-07-15 | 24.15 |
| 2015-07-14 | 21.82 |
| 2015-07-13 | 21.82 |
| 2015-07-10 | 11.74 |
| 2015-07-09 | 11.74 |
| 2015-07-08 | 11.74 |
| 2015-07-07 | 14.84 |
| 2015-07-06 | 16.39 |
| 2015-07-03 | 22.60 |
| 2015-07-02 | 22.60 |
| 2015-06-30 | 26.48 |
| 2015-06-29 | 24.15 |
| 2015-06-26 | 22.60 |
| 2015-06-25 | 21.05 |
| 2015-06-24 | 21.82 |
| 2015-06-23 | 21.05 |
| 2015-06-22 | 21.82 |
| 2015-06-19 | 17.17 |
| 2015-06-18 | 22.60 |
| 2015-06-17 | 21.82 |
| 2015-06-16 | 22.60 |
| 2015-06-15 | 20.27 |
| 2015-06-12 | 14.84 |
| 2015-06-11 | 17.94 |
| 2015-06-10 | 17.94 |
| 2015-06-09 | 14.84 |
| 2015-06-08 | 17.94 |
| 2015-06-05 | 15.61 |
| 2015-06-04 | 20.27 |
| 2015-06-03 | 21.05 |
| 2015-06-02 | 28.81 |
| 2015-06-01 | 35.01 |
| 2015-05-29 | 16.39 |
| 2015-05-28 | 7.86 |
| 2015-05-27 | 10.18 |
| 2015-05-26 | 11.74 |
| 2015-05-22 | 13.29 |
| 2015-05-21 | 3.98 |
| 2015-05-20 | 0.87 |
| 2015-05-19 | 0.87 |
| 2015-05-18 | -3.78 |
| 2015-05-15 | -2.23 |
| 2015-05-14 | -0.68 |
| 2015-05-13 | 0.87 |
| 2015-05-12 | 0.10 |
| 2015-05-11 | 0.10 |
| 2015-05-08 | 0.10 |
| 2015-05-07 | 0.10 |
| 2015-05-06 | 2.42 |
| 2015-05-05 | 1.65 |
| 2015-05-04 | -1.46 |
| 2015-04-30 | 3.77 |
| 2015-04-29 | -5.19 |
| 2015-04-28 | -5.19 |
| 2015-04-27 | -4.44 |
| 2015-04-24 | -9.67 |
| 2015-04-23 | -9.67 |
| 2015-04-22 | -9.67 |
| 2015-04-21 | -9.67 |
| 2015-04-20 | -10.41 |
| 2015-04-17 | -8.92 |
| 2015-04-16 | -10.41 |
| 2015-04-15 | -10.41 |
| 2015-04-14 | -10.41 |
| 2015-04-13 | -8.92 |
| 2015-04-10 | -7.43 |
| 2015-04-09 | -12.65 |
| 2015-04-08 | -11.16 |
| 2015-04-02 | -10.41 |
| 2015-04-01 | -10.41 |
| 2015-03-31 | -8.92 |
| 2015-03-30 | -8.92 |
| 2015-03-27 | -10.41 |
| 2015-03-26 | -11.91 |
| 2015-03-25 | -9.67 |
| 2015-03-24 | -11.16 |
| 2015-03-23 | -8.92 |
| 2015-03-20 | -7.43 |
| 2015-03-19 | -9.67 |
| 2015-03-18 | -8.17 |
| 2015-03-17 | -8.17 |
| 2015-03-16 | -7.43 |
| 2015-03-13 | -11.91 |
| 2015-03-12 | -11.16 |
| 2015-03-11 | -8.92 |
| 2015-03-10 | -7.43 |
| 2015-03-09 | -6.68 |
| 2015-03-06 | -7.43 |
| 2015-03-05 | -7.43 |
| 2015-03-04 | -7.43 |
| 2015-03-03 | -6.68 |
| 2015-03-02 | -9.67 |
| 2015-02-27 | -9.67 |
| 2015-02-26 | -13.40 |
| 2015-02-25 | -13.40 |
| 2015-02-24 | -13.40 |
| 2015-02-23 | -13.40 |
| 2015-02-18 | -18.63 |
| 2015-02-17 | -14.89 |
| 2015-02-16 | -16.39 |
| 2015-02-13 | -18.63 |
| 2015-02-12 | -21.61 |
| 2015-02-11 | -21.61 |
| 2015-02-10 | -20.12 |
| 2015-02-09 | -21.61 |
| 2015-02-06 | -21.61 |
| 2015-02-05 | -21.61 |
| 2015-02-04 | -20.12 |
| 2015-02-03 | -20.12 |
| 2015-02-02 | -20.12 |
| 2015-01-30 | -20.12 |
| 2015-01-29 | -23.11 |
| 2015-01-28 | -25.35 |
| 2015-01-27 | -24.60 |
| 2015-01-26 | -24.60 |
| 2015-01-23 | -26.09 |
| 2015-01-22 | -26.09 |
| 2015-01-21 | -26.09 |
| 2015-01-20 | -26.09 |
| 2015-01-19 | -26.09 |
| 2015-01-16 | -26.09 |
| 2015-01-15 | -26.09 |
| 2015-01-14 | -26.09 |
| 2015-01-13 | -26.09 |
| 2015-01-12 | -27.59 |
| 2015-01-09 | -27.59 |
| 2015-01-08 | -27.59 |
| 2015-01-07 | -27.59 |
| 2015-01-06 | -29.08 |
| 2015-01-05 | -26.09 |
| 2015-01-02 | -25.35 |
| 2014-12-31 | -23.85 |
| 2014-12-30 | -26.84 |
| 2014-12-29 | -23.85 |
| 2014-12-24 | -23.11 |
| 2014-12-23 | -23.11 |
| 2014-12-22 | -23.11 |
| 2014-12-19 | -23.11 |
| 2014-12-18 | -20.87 |
| 2014-12-17 | -20.87 |
| 2014-12-16 | -20.12 |
| 2014-12-15 | -20.12 |
| 2014-12-12 | -20.12 |
| 2014-12-11 | -21.61 |
| 2014-12-10 | -23.85 |
| 2014-12-09 | -29.08 |
| 2014-12-08 | -26.84 |
| 2014-12-05 | -26.84 |
| 2014-12-04 | -26.84 |
| 2014-12-03 | -26.09 |
| 2014-12-02 | -28.33 |
| 2014-12-01 | -32.06 |
| 2014-11-28 | -32.06 |
| 2014-11-27 | -35.05 |
| 2014-11-26 | -35.80 |
| 2014-11-25 | -35.80 |
| 2014-11-24 | -35.05 |
| 2014-11-21 | -35.05 |
| 2014-11-20 | -34.30 |
| 2014-11-19 | -32.81 |
| 2014-11-18 | -32.81 |
| 2014-11-17 | -32.81 |
| 2014-11-14 | -32.81 |
| 2014-11-13 | -32.81 |
| 2014-11-12 | -32.81 |
| 2014-11-11 | -32.81 |
| 2014-11-10 | -33.56 |
| 2014-11-07 | -33.56 |
| 2014-11-06 | -32.81 |
| 2014-11-05 | -32.81 |
| 2014-11-04 | -32.06 |
| 2014-11-03 | -32.06 |
| 2014-10-31 | -32.81 |
| 2014-10-30 | -31.32 |
| 2014-10-29 | -30.57 |
| 2014-10-28 | -29.82 |
| 2014-10-27 | -29.82 |
| 2014-10-24 | -29.82 |
| 2014-10-23 | -29.82 |
| 2014-10-22 | -28.33 |
| 2014-10-21 | -28.33 |
| 2014-10-20 | -28.33 |
| 2014-10-17 | -27.59 |
| 2014-10-16 | -27.59 |
| 2014-10-15 | -27.59 |
| 2014-10-14 | -27.59 |
| 2014-10-13 | -26.84 |
| 2014-10-10 | -26.84 |
| 2014-10-09 | -26.84 |
| 2014-10-08 | -26.09 |
| 2014-10-07 | -26.09 |
| 2014-10-06 | -26.09 |
| 2014-10-03 | -24.60 |
| 2014-09-30 | -24.60 |
| 2014-09-29 | -24.60 |
| 2014-09-26 | -22.36 |
| 2014-09-25 | -23.11 |
| 2014-09-24 | -24.60 |
| 2014-09-23 | -26.09 |
| 2014-09-22 | -26.84 |
| 2014-09-19 | -26.09 |
| 2014-09-18 | -25.35 |
| 2014-09-17 | -23.85 |
| 2014-09-16 | -23.85 |
| 2014-09-15 | -23.11 |
| 2014-09-12 | -23.85 |
| 2014-09-11 | -23.11 |
| 2014-09-10 | -22.38 |
| 2014-09-08 | -22.38 |
| 2014-09-05 | -21.65 |
| 2014-09-04 | -21.65 |
| 2014-09-03 | -21.65 |
| 2014-09-02 | -22.38 |
| 2014-09-01 | -22.38 |
| 2014-08-29 | -22.38 |
| 2014-08-28 | -23.11 |
| 2014-08-27 | -26.73 |
| 2014-08-26 | -28.18 |
| 2014-08-25 | -26.73 |
| 2014-08-22 | -27.46 |
| 2014-08-21 | -28.91 |
| 2014-08-20 | -29.63 |
| 2014-08-19 | -29.63 |
| 2014-08-18 | -25.28 |
| 2014-08-15 | -23.11 |
| 2014-08-14 | -11.50 |
| 2014-08-13 | -11.50 |
| 2014-08-12 | -12.95 |
| 2014-08-11 | -13.68 |
| 2014-08-08 | -11.50 |
| 2014-08-07 | -12.22 |
| 2014-08-06 | -11.50 |
| 2014-08-05 | -12.22 |
| 2014-08-04 | -12.22 |
| 2014-08-01 | -12.95 |
| 2014-07-31 | -13.68 |
| 2014-07-30 | -15.13 |
| 2014-07-29 | -15.13 |
| 2014-07-28 | -14.40 |
| 2014-07-25 | -16.58 |
| 2014-07-24 | -15.13 |
| 2014-07-23 | -14.40 |
| 2014-07-22 | -15.85 |
| 2014-07-21 | -15.13 |
| 2014-07-18 | -15.13 |
| 2014-07-17 | -16.58 |
| 2014-07-16 | -17.30 |
| 2014-07-15 | -17.30 |
| 2014-07-14 | -17.30 |
| 2014-07-11 | -16.58 |
| 2014-07-10 | -15.85 |
| 2014-07-09 | -15.13 |
| 2014-07-08 | -15.13 |
| 2014-07-07 | -15.85 |
| 2014-07-04 | -15.85 |
| 2014-07-03 | -15.85 |
| 2014-07-02 | -14.40 |
| 2014-06-30 | -15.13 |
| 2014-06-27 | -16.58 |
| 2014-06-26 | -16.58 |
| 2014-06-25 | -16.58 |
| 2014-06-24 | -18.03 |
| 2014-06-23 | -18.03 |
| 2014-06-20 | -19.48 |
| 2014-06-19 | -17.30 |
| 2014-06-18 | -17.30 |
| 2014-06-17 | -18.75 |
| 2014-06-16 | -18.03 |
| 2014-06-13 | -17.30 |
| 2014-06-12 | -17.30 |
| 2014-06-11 | -16.58 |
| 2014-06-10 | -15.85 |
| 2014-06-09 | -15.85 |
| 2014-06-06 | -15.13 |
| 2014-06-05 | -15.13 |
| 2014-06-04 | -15.13 |
| 2014-06-03 | -15.13 |
| 2014-05-30 | -15.13 |
| 2014-05-29 | -13.68 |
| 2014-05-28 | -13.68 |
| 2014-05-27 | -14.40 |
| 2014-05-26 | -14.40 |
| 2014-05-23 | -15.85 |
| 2014-05-22 | -15.85 |
| 2014-05-21 | -15.85 |
| 2014-05-20 | -15.85 |
| 2014-05-19 | -16.58 |
| 2014-05-16 | -14.40 |
| 2014-05-15 | -14.40 |
| 2014-05-14 | -14.40 |
| 2014-05-13 | -14.40 |
| 2014-05-12 | -15.85 |
| 2014-05-09 | -17.30 |
| 2014-05-08 | -12.95 |
| 2014-05-07 | -8.60 |
| 2014-05-05 | -7.87 |
| 2014-05-02 | -8.60 |
| 2014-04-30 | -9.32 |
| 2014-04-29 | -13.68 |
| 2014-04-28 | -13.68 |
| 2014-04-25 | -13.68 |
| 2014-04-24 | -14.37 |
| 2014-04-23 | -13.68 |
| 2014-04-22 | -14.37 |
| 2014-04-17 | -15.76 |
| 2014-04-16 | -17.85 |
| 2014-04-15 | -17.16 |
| 2014-04-14 | -18.55 |
| 2014-04-11 | -17.85 |
| 2014-04-10 | -19.94 |
| 2014-04-09 | -22.03 |
| 2014-04-08 | -24.12 |
| 2014-04-07 | -23.42 |
| 2014-04-04 | -22.03 |
| 2014-04-03 | -22.03 |
| 2014-04-02 | -22.73 |
| 2014-04-01 | -23.42 |
| 2014-03-31 | -20.64 |
| 2014-03-28 | -19.94 |
| 2014-03-27 | -19.94 |
| 2014-03-26 | -19.24 |
| 2014-03-25 | -10.89 |
| 2014-03-24 | -10.89 |
| 2014-03-21 | -10.19 |
| 2014-03-20 | -11.59 |
| 2014-03-19 | -8.80 |
| 2014-03-18 | -7.41 |
| 2014-03-17 | -8.80 |
| 2014-03-14 | -12.28 |
| 2014-03-13 | -9.50 |
| 2014-03-12 | -9.50 |
| 2014-03-11 | -8.11 |
| 2014-03-10 | -8.80 |
| 2014-03-07 | -7.41 |
| 2014-03-06 | -7.41 |
| 2014-03-05 | -8.80 |
| 2014-03-04 | -10.19 |
| 2014-03-03 | -12.28 |
| 2014-02-28 | -13.68 |
| 2014-02-27 | -15.07 |
| 2014-02-26 | -15.07 |
| 2014-02-25 | -15.76 |
| 2014-02-24 | -15.07 |
| 2014-02-21 | -15.07 |
| 2014-02-20 | -13.68 |
| 2014-02-19 | -13.68 |
| 2014-02-18 | -12.28 |
| 2014-02-17 | -12.28 |
| 2014-02-14 | -12.98 |
| 2014-02-13 | -10.19 |
| 2014-02-12 | -15.76 |
| 2014-02-11 | -15.76 |
| 2014-02-10 | -15.76 |
| 2014-02-07 | -17.85 |
| 2014-02-06 | -17.16 |
| 2014-02-05 | -16.46 |
| 2014-02-04 | -16.46 |
| 2014-01-30 | -15.76 |
| 2014-01-29 | -15.76 |
| 2014-01-28 | -16.46 |
| 2014-01-27 | -15.76 |
| 2014-01-24 | -15.07 |
| 2014-01-23 | -13.68 |
| 2014-01-22 | -12.98 |
| 2014-01-21 | -12.98 |
| 2014-01-20 | -15.76 |
| 2014-01-17 | -12.28 |
| 2014-01-16 | -18.55 |
| 2014-01-15 | -18.55 |
| 2014-01-14 | -17.85 |
| 2014-01-13 | -17.16 |
| 2014-01-10 | -20.64 |
| 2014-01-09 | -17.85 |
| 2014-01-08 | -16.46 |
| 2014-01-07 | -14.37 |
| 2014-01-06 | -22.73 |
| 2014-01-03 | -19.94 |
| 2014-01-02 | -17.85 |
| 2013-12-31 | -17.85 |
| 2013-12-30 | -18.55 |
| 2013-12-27 | -22.03 |
| 2013-12-24 | -22.73 |
| 2013-12-23 | -22.03 |
| 2013-12-20 | -22.73 |
| 2013-12-19 | -22.73 |
| 2013-12-18 | -21.33 |
| 2013-12-17 | -20.64 |
| 2013-12-16 | -19.94 |
| 2013-12-13 | -17.16 |
| 2013-12-12 | -16.46 |
| 2013-12-11 | -18.55 |
| 2013-12-10 | -10.19 |
| 2013-12-09 | -22.03 |
| 2013-12-06 | -19.94 |
| 2013-12-05 | -18.55 |
| 2013-12-04 | -23.42 |
| 2013-12-03 | -25.51 |
| 2013-12-02 | -24.81 |
| 2013-11-29 | -27.60 |
| 2013-11-28 | -26.21 |
| 2013-11-27 | -26.90 |
| 2013-11-26 | -26.90 |
| 2013-11-25 | -27.60 |
| 2013-11-22 | -28.29 |
| 2013-11-21 | -27.60 |
| 2013-11-20 | -28.29 |
| 2013-11-19 | -28.29 |
| 2013-11-18 | -27.60 |
| 2013-11-15 | -28.29 |
| 2013-11-14 | -28.29 |
| 2013-11-13 | -28.29 |
| 2013-11-12 | -27.60 |
| 2013-11-11 | -27.60 |
| 2013-11-08 | -26.21 |
| 2013-11-07 | -26.21 |
| 2013-11-06 | -26.90 |
| 2013-11-05 | -25.51 |
| 2013-11-04 | -23.42 |
| 2013-11-01 | -23.42 |
| 2013-10-31 | -25.51 |
| 2013-10-30 | -26.21 |
| 2013-10-29 | -30.38 |
| 2013-10-28 | -28.99 |
| 2013-10-25 | -29.69 |
| 2013-10-24 | -29.69 |
| 2013-10-23 | -28.99 |
| 2013-10-22 | -28.29 |
| 2013-10-21 | -26.90 |
| 2013-10-18 | -26.21 |
| 2013-10-17 | -26.21 |
| 2013-10-16 | -26.21 |
| 2013-10-15 | -23.42 |
| 2013-10-11 | -24.81 |
| 2013-10-10 | -24.12 |
| 2013-10-09 | -24.12 |
| 2013-10-08 | -20.64 |
| 2013-10-07 | -21.33 |
| 2013-10-04 | -22.73 |
| 2013-10-03 | -22.03 |
| 2013-10-02 | -21.33 |
| 2013-09-30 | -22.73 |
| 2013-09-27 | -19.94 |
| 2013-09-26 | -19.94 |
| 2013-09-25 | -24.12 |
| 2013-09-24 | -26.21 |
| 2013-09-23 | -26.21 |
| 2013-09-19 | -27.60 |
| 2013-09-18 | -26.21 |
| 2013-09-17 | -27.60 |
| 2013-09-16 | -28.99 |
| 2013-09-13 | -26.21 |
| 2013-09-12 | -24.12 |
| 2013-09-11 | -25.51 |
| 2013-09-10 | -25.51 |
| 2013-09-09 | -21.33 |
| 2013-09-06 | -28.99 |
| 2013-09-05 | -28.99 |
| 2013-09-04 | -28.99 |
| 2013-09-03 | -28.31 |
| 2013-09-02 | -28.99 |
| 2013-08-30 | -31.02 |
| 2013-08-29 | -28.31 |
| 2013-08-28 | -28.99 |
| 2013-08-27 | -24.93 |
| 2013-08-26 | -7.35 |
| 2013-08-23 | -11.41 |
| 2013-08-22 | -9.38 |
| 2013-08-21 | 0.09 |
| 2013-08-20 | -1.94 |
| 2013-08-19 | 2.12 |
| 2013-08-16 | 2.79 |
| 2013-08-15 | -0.59 |
| 2013-08-13 | 9.56 |
| 2013-08-12 | 10.23 |
| 2013-08-09 | 12.26 |
| 2013-08-08 | 13.61 |
| 2013-08-07 | 4.15 |
| 2013-08-06 | 4.15 |
| 2013-08-05 | 0.09 |
| 2013-08-02 | 5.50 |
| 2013-08-01 | 5.50 |
| 2013-07-31 | -4.65 |
| 2013-07-30 | -7.35 |
| 2013-07-29 | -6.67 |
| 2013-07-26 | -12.08 |
| 2013-07-25 | -11.41 |
| 2013-07-24 | -9.38 |
| 2013-07-23 | -11.41 |
| 2013-07-22 | -20.20 |
| 2013-07-19 | -20.20 |
| 2013-07-18 | -19.52 |
| 2013-07-17 | -19.52 |
| 2013-07-16 | -18.17 |
| 2013-07-15 | -16.82 |
| 2013-07-12 | -15.47 |
| 2013-07-11 | -16.14 |
| 2013-07-10 | -15.47 |
| 2013-07-09 | -16.14 |
| 2013-07-08 | -15.47 |
| 2013-07-05 | -21.55 |
| 2013-07-04 | -21.55 |
| 2013-07-03 | -22.23 |
| 2013-07-02 | -24.93 |
| 2013-06-28 | -33.72 |
| 2013-06-27 | -37.78 |
| 2013-06-26 | -39.14 |
| 2013-06-25 | -41.16 |
| 2013-06-24 | -37.11 |
| 2013-06-21 | -35.08 |
| 2013-06-20 | -33.05 |
| 2013-06-19 | -33.05 |
| 2013-06-18 | -35.08 |
| 2013-06-17 | -35.75 |
| 2013-06-14 | -36.43 |
| 2013-06-13 | -35.08 |
| 2013-06-11 | -34.40 |
| 2013-06-10 | -33.05 |
| 2013-06-07 | -33.72 |
| 2013-06-06 | -32.37 |
| 2013-06-05 | -32.37 |
| 2013-06-04 | -32.37 |
| 2013-06-03 | -32.37 |
| 2013-05-31 | -31.70 |
| 2013-05-30 | -30.34 |
| 2013-05-29 | -34.40 |
| 2013-05-28 | -34.40 |
| 2013-05-27 | -34.40 |
| 2013-05-24 | -37.11 |
| 2013-05-23 | -37.78 |
| 2013-05-22 | -36.43 |
| 2013-05-21 | -33.05 |
| 2013-05-20 | -30.34 |
| 2013-05-16 | -28.31 |
| 2013-05-15 | -27.64 |
| 2013-05-14 | -28.99 |
| 2013-05-13 | -26.96 |
| 2013-05-10 | -24.93 |
| 2013-05-09 | -28.99 |
| 2013-05-08 | -27.64 |
| 2013-05-07 | -27.64 |
| 2013-05-06 | -28.31 |
| 2013-05-03 | -24.26 |
| 2013-05-02 | -20.88 |
| 2013-04-30 | -20.88 |
| 2013-04-29 | -20.24 |
| 2013-04-26 | -18.34 |
| 2013-04-25 | -22.77 |
| 2013-04-24 | -21.51 |
| 2013-04-23 | -22.77 |
| 2013-04-22 | -22.14 |
| 2013-04-19 | -21.51 |
| 2013-04-18 | -20.88 |
| 2013-04-17 | -18.98 |
| 2013-04-16 | -24.04 |
| 2013-04-15 | -25.31 |
| 2013-04-12 | -24.04 |
| 2013-04-11 | -22.14 |
| 2013-04-10 | -22.14 |
| 2013-04-09 | -22.14 |
| 2013-04-08 | -21.51 |
| 2013-04-05 | -29.74 |
| 2013-04-03 | -25.31 |
| 2013-04-02 | -28.47 |
| 2013-03-28 | -22.77 |
| 2013-03-27 | -22.77 |
| 2013-03-26 | -53.79 |
| 2013-03-25 | -53.16 |
| 2013-03-22 | -53.16 |
| 2013-03-21 | -51.26 |
| 2013-03-20 | -51.26 |
| 2013-03-19 | -53.16 |
| 2013-03-18 | -55.69 |
| 2013-03-15 | -55.06 |
| 2013-03-14 | -53.16 |
| 2013-03-13 | -55.06 |
| 2013-03-12 | -54.42 |
| 2013-03-11 | -52.53 |
| 2013-03-08 | -51.26 |
| 2013-03-07 | -52.53 |
| 2013-03-06 | -51.89 |
| 2013-03-05 | -51.26 |
| 2013-03-04 | -49.36 |
| 2013-03-01 | -51.89 |
| 2013-02-28 | -50.63 |
| 2013-02-27 | -51.26 |
| 2013-02-26 | -53.16 |
| 2013-02-25 | -51.89 |
| 2013-02-22 | -51.26 |
| 2013-02-21 | -51.26 |
| 2013-02-20 | -51.26 |
| 2013-02-19 | -49.99 |
| 2013-02-18 | -48.73 |
| 2013-02-15 | -48.73 |
| 2013-02-14 | -48.73 |
| 2013-02-08 | -49.36 |
| 2013-02-07 | -52.53 |
| 2013-02-06 | -54.42 |
| 2013-02-05 | -55.69 |
| 2013-02-04 | -56.32 |
| 2013-02-01 | -56.32 |
| 2013-01-31 | -56.32 |
| 2013-01-30 | -55.69 |
| 2013-01-29 | -55.69 |
| 2013-01-28 | -55.69 |
| 2013-01-25 | -55.69 |
| 2013-01-24 | -53.79 |
| 2013-01-23 | -55.69 |
| 2013-01-22 | -54.42 |
| 2013-01-21 | -54.42 |
| 2013-01-18 | -56.32 |
| 2013-01-17 | -56.32 |
| 2013-01-16 | -55.69 |
| 2013-01-15 | -55.06 |
| 2013-01-14 | -55.06 |
| 2013-01-11 | -58.86 |
| 2013-01-10 | -58.22 |
| 2013-01-09 | -58.22 |
| 2013-01-08 | -57.59 |
| 2013-01-07 | -58.86 |
| 2013-01-04 | -61.39 |
| 2013-01-03 | -60.12 |
| 2013-01-02 | -60.75 |
| 2012-12-31 | -62.02 |
| 2012-12-28 | -61.39 |
| 2012-12-27 | -62.02 |
| 2012-12-24 | -61.39 |
| 2012-12-21 | -61.39 |
| 2012-12-20 | -62.02 |
| 2012-12-19 | -62.65 |
| 2012-12-18 | -61.39 |
| 2012-12-17 | -60.12 |
| 2012-12-14 | -60.75 |
| 2012-12-13 | -60.75 |
| 2012-12-12 | -60.75 |
| 2012-12-11 | -62.65 |
| 2012-12-10 | -62.65 |
| 2012-12-07 | -63.29 |
| 2012-12-06 | -65.19 |
| 2012-12-05 | -65.82 |
| 2012-12-04 | -65.19 |
| 2012-12-03 | -65.19 |
| 2012-11-30 | -66.45 |
| 2012-11-29 | -66.45 |
| 2012-11-28 | -65.82 |
| 2012-11-27 | -65.82 |
| 2012-11-26 | -65.82 |
| 2012-11-23 | -65.19 |
| 2012-11-22 | -65.19 |
| 2012-11-21 | -66.45 |
| 2012-11-20 | -65.19 |
| 2012-11-19 | -66.45 |
| 2012-11-16 | -66.45 |
| 2012-11-15 | -65.19 |
| 2012-11-14 | -65.82 |
| 2012-11-13 | -65.19 |
| 2012-11-12 | -65.19 |
| 2012-11-09 | -65.19 |
| 2012-11-08 | -65.19 |
| 2012-11-07 | -64.55 |
| 2012-11-06 | -66.45 |
| 2012-11-05 | -65.19 |
| 2012-11-02 | -65.19 |
| 2012-11-01 | -65.19 |
| 2012-10-31 | -64.55 |
| 2012-10-30 | -65.19 |
| 2012-10-29 | -65.19 |
| 2012-10-26 | -65.19 |
| 2012-10-25 | -65.19 |
| 2012-10-24 | -65.19 |
| 2012-10-22 | -64.55 |
| 2012-10-19 | -63.29 |
| 2012-10-18 | -63.29 |
| 2012-10-17 | -66.45 |
| 2012-10-16 | -66.45 |
| 2012-10-15 | -65.82 |
| 2012-10-12 | -67.08 |
| 2012-10-11 | -66.45 |
| 2012-10-10 | -65.19 |
| 2012-10-09 | -65.19 |
| 2012-10-08 | -65.19 |
| 2012-10-05 | -65.19 |
| 2012-10-04 | -65.82 |
| 2012-10-03 | -67.72 |
| 2012-09-28 | -68.35 |
| 2012-09-27 | -67.72 |
| 2012-09-26 | -68.35 |
| 2012-09-25 | -68.67 |
| 2012-09-24 | -68.98 |
| 2012-09-21 | -68.98 |
| 2012-09-20 | -68.35 |
| 2012-09-19 | -67.08 |
| 2012-09-18 | -67.08 |
| 2012-09-17 | -67.08 |
| 2012-09-14 | -67.08 |
| 2012-09-13 | -68.98 |
| 2012-09-12 | -67.72 |
| 2012-09-11 | -68.35 |
| 2012-09-10 | -67.08 |
| 2012-09-07 | -67.72 |
| 2012-09-06 | -67.08 |
| 2012-09-05 | -66.45 |
| 2012-09-04 | -67.08 |
| 2012-09-03 | -65.82 |
| 2012-08-31 | -60.75 |
| 2012-08-30 | -61.39 |
| 2012-08-29 | -62.02 |
| 2012-08-28 | -60.75 |
| 2012-08-27 | -61.39 |
| 2012-08-24 | -60.75 |
| 2012-08-23 | -61.39 |
| 2012-08-22 | -62.65 |
| 2012-08-21 | -62.65 |
| 2012-08-20 | -62.65 |
| 2012-08-17 | -62.65 |
| 2012-08-16 | -62.02 |
| 2012-08-15 | -62.02 |
| 2012-08-14 | -62.65 |
| 2012-08-13 | -58.86 |
| 2012-08-10 | -74.05 |
| 2012-08-09 | -73.10 |
| 2012-08-08 | -74.36 |
| 2012-08-07 | -74.68 |
| 2012-08-06 | -74.68 |
| 2012-08-03 | -74.05 |
| 2012-08-02 | -74.36 |
| 2012-08-01 | -74.36 |
| 2012-07-31 | -74.36 |
| 2012-07-30 | -74.05 |
| 2012-07-27 | -74.05 |
| 2012-07-26 | -73.73 |
| 2012-07-25 | -73.73 |
| 2012-07-24 | -74.36 |
| 2012-07-23 | -74.36 |
| 2012-07-20 | -73.73 |
| 2012-07-19 | -73.41 |
| 2012-07-18 | -73.10 |
| 2012-07-17 | -73.10 |
| 2012-07-16 | -74.05 |
| 2012-07-13 | -74.05 |
| 2012-07-12 | -74.36 |
| 2012-07-11 | -73.41 |
| 2012-07-10 | -74.68 |
| 2012-07-09 | -74.68 |
| 2012-07-06 | -74.05 |
| 2012-07-05 | -74.05 |
| 2012-07-04 | -73.73 |
| 2012-07-03 | -73.41 |
| 2012-06-29 | -73.73 |
| 2012-06-28 | -74.05 |
| 2012-06-27 | -75.00 |
| 2012-06-26 | -73.41 |
| 2012-06-25 | -74.05 |
| 2012-06-22 | -74.68 |
| 2012-06-21 | -74.36 |
| 2012-06-20 | -73.41 |
| 2012-06-19 | -74.05 |
| 2012-06-18 | -74.05 |
| 2012-06-15 | -74.05 |
| 2012-06-14 | -74.05 |
| 2012-06-13 | -74.05 |
| 2012-06-12 | -74.05 |
| 2012-06-11 | -74.05 |
| 2012-06-08 | -75.31 |
| 2012-06-07 | -75.00 |
| 2012-06-06 | -73.41 |
| 2012-06-05 | -73.41 |
| 2012-06-04 | -73.41 |
| 2012-06-01 | -73.41 |
| 2012-05-31 | -74.68 |
| 2012-05-30 | -73.41 |
| 2012-05-29 | -76.58 |
| 2012-05-28 | -76.58 |
| 2012-05-25 | -76.58 |
| 2012-05-24 | -74.05 |
| 2012-05-23 | -74.05 |
| 2012-05-22 | -73.41 |
| 2012-05-21 | -75.63 |
| 2012-05-18 | -74.68 |
| 2012-05-17 | -74.36 |
| 2012-05-16 | -72.15 |
| 2012-05-15 | -71.83 |
| 2012-05-14 | -71.83 |
| 2012-05-11 | -72.15 |
| 2012-05-10 | -72.15 |
| 2012-05-09 | -72.15 |
| 2012-05-08 | -72.15 |
| 2012-05-07 | -73.10 |
| 2012-05-04 | -72.46 |
| 2012-05-03 | -71.52 |
| 2012-05-02 | -71.52 |
| 2012-04-30 | -71.52 |
| 2012-04-27 | -71.20 |
| 2012-04-26 | -71.83 |
| 2012-04-25 | -71.83 |
| 2012-04-24 | -70.88 |
| 2012-04-23 | -70.88 |
| 2012-04-20 | -70.57 |
| 2012-04-19 | -72.15 |
| 2012-04-18 | -71.52 |
| 2012-04-17 | -71.52 |
| 2012-04-16 | -71.20 |
| 2012-04-13 | -69.62 |
| 2012-04-12 | -70.88 |
| 2012-04-11 | -70.88 |
| 2012-04-10 | -70.88 |
| 2012-04-05 | -70.88 |
| 2012-04-03 | -69.62 |
| 2012-04-02 | -68.98 |
| 2012-03-30 | -68.98 |
| 2012-03-29 | -68.98 |
| 2012-03-28 | -68.98 |
| 2012-03-27 | -68.67 |
| 2012-03-26 | -67.08 |
| 2012-03-23 | -67.72 |
| 2012-03-22 | -68.67 |
| 2012-03-21 | -69.62 |
| 2012-03-20 | -68.98 |
| 2012-03-19 | -68.67 |
| 2012-03-16 | -66.45 |
| 2012-03-15 | -66.45 |
| 2012-03-14 | -67.72 |
| 2012-03-13 | -68.35 |
| 2012-03-12 | -66.45 |
| 2012-03-09 | -65.82 |
| 2012-03-08 | -66.45 |
| 2012-03-07 | -64.55 |
| 2012-03-06 | -65.19 |
| 2012-03-05 | -62.65 |
| 2012-03-02 | -63.29 |
| 2012-03-01 | -62.65 |
| 2012-02-29 | -63.29 |
| 2012-02-28 | -62.02 |
| 2012-02-27 | -62.02 |
| 2012-02-24 | -60.75 |
| 2012-02-23 | -62.02 |
| 2012-02-22 | -62.02 |
| 2012-02-21 | -61.39 |
| 2012-02-20 | -62.02 |
| 2012-02-17 | -63.29 |
| 2012-02-16 | -63.29 |
| 2012-02-15 | -63.29 |
| 2012-02-14 | -62.02 |
| 2012-02-13 | -61.39 |
| 2012-02-10 | -62.02 |
| 2012-02-09 | -62.65 |
| 2012-02-08 | -64.55 |
| 2012-02-07 | -66.45 |
| 2012-02-06 | -66.45 |
| 2012-02-03 | -65.82 |
| 2012-02-02 | -66.45 |
| 2012-02-01 | -66.45 |
| 2012-01-31 | -67.08 |
| 2012-01-30 | -67.08 |
| 2012-01-27 | -67.08 |
| 2012-01-26 | -66.45 |
| 2012-01-20 | -66.45 |
| 2012-01-19 | -65.19 |
| 2012-01-18 | -67.72 |
| 2012-01-17 | -67.08 |
| 2012-01-16 | -67.72 |
| 2012-01-13 | -67.08 |
| 2012-01-12 | -67.08 |
| 2012-01-11 | -67.72 |
| 2012-01-10 | -68.35 |
| 2012-01-09 | -67.72 |
| 2012-01-06 | -67.72 |
| 2012-01-05 | -67.08 |
| 2012-01-04 | -66.45 |
| 2012-01-03 | -67.72 |
| 2011-12-30 | -67.72 |
| 2011-12-29 | -67.72 |
| 2011-12-28 | -66.45 |
| 2011-12-23 | -71.52 |
| 2011-12-22 | -70.88 |
| 2011-12-21 | -70.88 |
| 2011-12-20 | -70.88 |
| 2011-12-19 | -70.25 |
| 2011-12-16 | -69.62 |
| 2011-12-15 | -69.62 |
| 2011-12-14 | -68.35 |
| 2011-12-13 | -68.35 |
| 2011-12-12 | -67.72 |
| 2011-12-09 | -68.35 |
| 2011-12-08 | -67.72 |
| 2011-12-07 | -68.35 |
| 2011-12-06 | -68.35 |
| 2011-12-05 | -68.35 |
| 2011-12-02 | -68.98 |
| 2011-12-01 | -68.35 |
| 2011-11-30 | -67.08 |
| 2011-11-29 | -66.45 |
| 2011-11-28 | -68.35 |
| 2011-11-25 | -66.45 |
| 2011-11-24 | -66.45 |
| 2011-11-23 | -65.82 |
| 2011-11-22 | -65.82 |
| 2011-11-21 | -64.55 |
| 2011-11-18 | -63.29 |
| 2011-11-17 | -63.92 |
| 2011-11-16 | -67.08 |
| 2011-11-15 | -66.45 |
| 2011-11-14 | -66.45 |
| 2011-11-11 | -67.72 |
| 2011-11-10 | -67.72 |
| 2011-11-09 | -65.82 |
| 2011-11-08 | -65.82 |
| 2011-11-07 | -64.55 |
| 2011-11-04 | -64.55 |
| 2011-11-03 | -63.29 |
| 2011-11-02 | -65.19 |
| 2011-11-01 | -63.92 |
| 2011-10-31 | -62.65 |
| 2011-10-28 | -63.29 |
| 2011-10-27 | -64.55 |
| 2011-10-26 | -63.92 |
| 2011-10-25 | -63.92 |
| 2011-10-24 | -63.92 |
| 2011-10-21 | -63.92 |
| 2011-10-20 | -65.19 |
| 2011-10-19 | -65.19 |
| 2011-10-18 | -65.19 |
| 2011-10-17 | -63.29 |
| 2011-10-14 | -65.19 |
| 2011-10-13 | -64.55 |
| 2011-10-12 | -63.92 |
| 2011-10-11 | -63.29 |
| 2011-10-10 | -65.82 |
| 2011-10-07 | -65.19 |
| 2011-10-06 | -65.19 |
| 2011-10-04 | -67.72 |
| 2011-10-03 | -67.72 |
| 2011-09-30 | -64.55 |
| 2011-09-28 | -63.29 |
| 2011-09-27 | -63.29 |
| 2011-09-26 | -63.29 |
| 2011-09-23 | -63.29 |
| 2011-09-22 | -60.75 |
| 2011-09-21 | -59.49 |
| 2011-09-20 | -62.65 |
| 2011-09-19 | -62.02 |
| 2011-09-16 | -61.39 |
| 2011-09-15 | -61.39 |
| 2011-09-14 | -63.29 |
| 2011-09-12 | -62.02 |
| 2011-09-09 | -60.12 |
| 2011-09-08 | -61.39 |
| 2011-09-07 | -63.92 |
| 2011-09-06 | -64.55 |
| 2011-09-05 | -64.55 |
| 2011-09-02 | -64.55 |
| 2011-09-01 | -63.92 |
| 2011-08-31 | -63.29 |
| 2011-08-30 | -65.82 |
| 2011-08-29 | -68.35 |
| 2011-08-26 | -66.45 |
| 2011-08-25 | -67.08 |
| 2011-08-24 | -66.45 |
| 2011-08-23 | -67.08 |
| 2011-08-22 | -67.72 |
| 2011-08-19 | -65.82 |
| 2011-08-18 | -66.45 |
| 2011-08-17 | -68.35 |
| 2011-08-16 | -69.30 |
| 2011-08-15 | -67.08 |
| 2011-08-12 | -67.08 |
| 2011-08-11 | -67.08 |
| 2011-08-10 | -65.82 |
| 2011-08-09 | -56.96 |
| 2011-08-08 | -55.69 |
| 2011-08-05 | -51.89 |
| 2011-08-04 | -49.36 |
| 2011-08-03 | -48.73 |
| 2011-08-02 | -47.46 |
| 2011-08-01 | -47.46 |
| 2011-07-29 | -48.73 |
| 2011-07-28 | -47.46 |
| 2011-07-27 | -47.46 |
| 2011-07-26 | -46.83 |
| 2011-07-25 | -46.83 |
| 2011-07-22 | -46.83 |
| 2011-07-21 | -48.09 |
| 2011-07-20 | -44.30 |
| 2011-07-19 | -44.93 |
| 2011-07-18 | -42.40 |
| 2011-07-15 | -44.30 |
| 2011-07-14 | -38.60 |
| 2011-07-13 | -37.33 |
| 2011-07-12 | -34.80 |
| 2011-07-11 | -32.90 |
| 2011-07-08 | -37.33 |
| 2011-07-07 | -38.60 |
| 2011-07-06 | -40.50 |
| 2011-07-05 | -41.76 |
| 2011-07-04 | -40.50 |
| 2011-06-30 | -41.13 |
| 2011-06-29 | -41.13 |
| 2011-06-28 | -43.03 |
| 2011-06-27 | -41.76 |
| 2011-06-24 | -41.76 |
| 2011-06-23 | -48.09 |
| 2011-06-22 | -48.09 |
| 2011-06-21 | -48.09 |
| 2011-06-20 | -47.46 |
| 2011-06-17 | -44.93 |
| 2011-06-16 | -44.30 |
| 2011-06-15 | -43.03 |
| 2011-06-14 | -43.03 |
| 2011-06-13 | -44.93 |
| 2011-06-10 | -44.30 |
| 2011-06-09 | -43.66 |
| 2011-06-08 | -46.20 |
| 2011-06-07 | -45.56 |
| 2011-06-03 | -44.30 |
| 2011-06-02 | -46.20 |
| 2011-06-01 | -44.93 |
| 2011-05-31 | -48.09 |
| 2011-05-30 | -47.46 |
| 2011-05-27 | -47.46 |
| 2011-05-26 | -44.30 |
| 2011-05-25 | -46.83 |
| 2011-05-24 | -49.99 |
| 2011-05-23 | -49.36 |
| 2011-05-20 | -48.09 |
| 2011-05-19 | -44.93 |
| 2011-05-18 | -43.03 |
| 2011-05-17 | -43.66 |
| 2011-05-16 | -43.03 |
| 2011-05-13 | -41.13 |
| 2011-05-12 | -41.13 |
| 2011-05-11 | -42.40 |
| 2011-05-09 | -41.76 |
| 2011-05-06 | -41.13 |
| 2011-05-05 | -40.50 |
| 2011-05-04 | -39.23 |
| 2011-05-03 | -29.74 |
| 2011-04-29 | -27.84 |
| 2011-04-28 | -25.31 |
| 2011-04-27 | -24.67 |
| 2011-04-26 | -27.84 |
| 2011-04-21 | -25.31 |
| 2011-04-20 | -24.04 |
| 2011-04-19 | -22.77 |
| 2011-04-18 | -20.88 |
| 2011-04-15 | -20.88 |
| 2011-04-14 | -19.65 |
| 2011-04-13 | -20.88 |
| 2011-04-12 | -20.26 |
| 2011-04-11 | -19.65 |
| 2011-04-08 | -18.42 |
| 2011-04-07 | -17.81 |
| 2011-04-06 | -15.97 |
| 2011-04-04 | -21.49 |
| 2011-04-01 | -22.10 |
| 2011-03-31 | -20.88 |
| 2011-03-30 | -17.81 |
| 2011-03-29 | -17.20 |
| 2011-03-28 | -11.68 |
| 2011-03-25 | -16.58 |
| 2011-03-24 | -19.04 |
| 2011-03-23 | -19.65 |
| 2011-03-22 | -19.65 |
| 2011-03-21 | -23.33 |
| 2011-03-18 | -22.10 |
| 2011-03-17 | -23.94 |
| 2011-03-16 | -15.97 |
| 2011-03-15 | -16.58 |
| 2011-03-14 | -14.74 |
| 2011-03-11 | -11.06 |
| 2011-03-10 | -6.77 |
| 2011-03-09 | -4.31 |
| 2011-03-08 | -11.06 |
| 2011-03-07 | -12.29 |
| 2011-03-04 | -12.90 |
| 2011-03-03 | -14.74 |
| 2011-03-02 | -13.52 |
| 2011-03-01 | -12.90 |
| 2011-02-28 | -14.13 |
| 2011-02-25 | -15.97 |
| 2011-02-24 | -18.42 |
| 2011-02-23 | -15.97 |
| 2011-02-22 | -17.81 |
| 2011-02-21 | -10.45 |
| 2011-02-18 | -11.06 |
| 2011-02-17 | -19.04 |
| 2011-02-16 | -26.40 |
| 2011-02-15 | -17.20 |
| 2011-02-14 | -14.13 |
| 2011-02-11 | -14.74 |
| 2011-02-10 | -11.68 |
| 2011-02-09 | -11.68 |
| 2011-02-08 | -7.99 |
| 2011-02-07 | -4.31 |
| 2011-02-02 | -3.70 |
| 2011-02-01 | -7.38 |
| 2011-01-31 | -6.77 |
| 2011-01-28 | -3.09 |
| 2011-01-27 | -2.47 |
| 2011-01-26 | -1.25 |
| 2011-01-25 | 1.82 |
| 2011-01-24 | 1.21 |
| 2011-01-21 | 6.11 |
| 2011-01-20 | 4.27 |
| 2011-01-19 | 4.89 |
| 2011-01-18 | -0.63 |
| 2011-01-17 | -5.54 |
| 2011-01-14 | -4.31 |
| 2011-01-13 | -5.54 |
| 2011-01-12 | -3.09 |
| 2011-01-11 | -0.63 |
| 2011-01-10 | -1.86 |
| 2011-01-07 | -1.25 |
| 2011-01-06 | -0.02 |
| 2011-01-05 | 3.66 |
| 2011-01-04 | 2.43 |
| 2011-01-03 | 4.89 |
| 2010-12-31 | -1.86 |
| 2010-12-30 | -1.25 |
| 2010-12-29 | -3.09 |
| 2010-12-28 | -2.47 |
| 2010-12-24 | -1.25 |
| 2010-12-23 | -1.25 |
| 2010-12-22 | 3.05 |
| 2010-12-21 | 1.21 |
| 2010-12-20 | 1.82 |
| 2010-12-17 | 3.66 |
| 2010-12-16 | 3.05 |
| 2010-12-15 | 7.34 |
| 2010-12-14 | 10.41 |
| 2010-12-13 | 10.41 |
| 2010-12-10 | 10.41 |
| 2010-12-09 | 8.57 |
| 2010-12-08 | 7.95 |
| 2010-12-07 | 11.02 |
| 2010-12-06 | 14.09 |
| 2010-12-03 | 12.25 |
| 2010-12-02 | 17.77 |
| 2010-12-01 | 19.61 |
| 2010-11-30 | 20.83 |
| 2010-11-29 | 9.79 |
| 2010-11-26 | 1.82 |
| 2010-11-25 | 1.82 |
| 2010-11-24 | 6.73 |
| 2010-11-23 | 11.02 |
| 2010-11-22 | 18.38 |
| 2010-11-19 | 18.38 |
| 2010-11-18 | 19.61 |
| 2010-11-17 | 13.47 |
| 2010-11-16 | 23.90 |
| 2010-11-15 | 18.38 |
| 2010-11-12 | 31.26 |
| 2010-11-11 | 39.85 |
| 2010-11-10 | 40.46 |
| 2010-11-09 | 41.69 |
| 2010-11-08 | 32.49 |
| 2010-11-05 | 25.74 |
| 2010-11-04 | 31.87 |
| 2010-11-03 | 31.87 |
| 2010-11-02 | 28.81 |
| 2010-11-01 | 19.61 |
| 2010-10-29 | 21.45 |
| 2010-10-28 | 17.77 |
| 2010-10-27 | 9.18 |
| 2010-10-26 | 11.02 |
| 2010-10-25 | 1.21 |
| 2010-10-22 | -4.31 |
| 2010-10-21 | -3.70 |
| 2010-10-20 | -5.54 |
| 2010-10-19 | -4.93 |
| 2010-10-18 | -7.38 |
| 2010-10-15 | -7.38 |
| 2010-10-14 | -6.77 |
| 2010-10-13 | -6.77 |
| 2010-10-12 | -9.84 |
| 2010-10-11 | -9.84 |
| 2010-10-08 | -4.93 |
| 2010-10-07 | -20.88 |
| 2010-10-06 | -20.26 |
| 2010-10-05 | -21.49 |
| 2010-10-04 | -22.72 |
| 2010-09-30 | -21.49 |
| 2010-09-29 | -23.33 |
| 2010-09-28 | -19.04 |
| 2010-09-27 | -19.65 |
| 2010-09-24 | -20.88 |
| 2010-09-22 | -27.01 |
| 2010-09-21 | -29.46 |
| 2010-09-20 | -30.08 |
| 2010-09-17 | -28.24 |
| 2010-09-16 | -27.62 |
| 2010-09-15 | -25.17 |
| 2010-09-14 | -22.72 |
| 2010-09-13 | -21.49 |
| 2010-09-10 | -20.26 |
| 2010-09-09 | -20.88 |
| 2010-09-08 | -24.56 |
| 2010-09-07 | -24.56 |
| 2010-09-06 | -22.14 |
| 2010-09-03 | -25.76 |
| 2010-09-02 | -25.76 |
| 2010-09-01 | -26.37 |
| 2010-08-31 | -28.18 |
| 2010-08-30 | -29.38 |
| 2010-08-27 | -33.61 |
| 2010-08-26 | -36.02 |
| 2010-08-25 | -34.82 |
| 2010-08-24 | -31.80 |
| 2010-08-23 | -30.59 |
| 2010-08-20 | -31.80 |
| 2010-08-19 | -26.97 |
| 2010-08-18 | -23.95 |
| 2010-08-17 | -28.78 |
| 2010-08-16 | -33.61 |
| 2010-08-13 | -43.87 |
| 2010-08-12 | -48.70 |
| 2010-08-11 | -53.53 |
| 2010-08-10 | -54.73 |
| 2010-08-09 | -54.13 |
| 2010-08-06 | -54.13 |
| 2010-08-05 | -54.13 |
| 2010-08-04 | -53.53 |
| 2010-08-03 | -52.92 |
| 2010-08-02 | -51.72 |
| 2010-07-30 | -53.53 |
| 2010-07-29 | -52.32 |
| 2010-07-28 | -54.73 |
| 2010-07-27 | -54.73 |
| 2010-07-26 | -61.37 |
| 2010-07-23 | -61.98 |
| 2010-07-22 | -61.98 |
| 2010-07-21 | -61.98 |
| 2010-07-20 | -62.58 |
| 2010-07-19 | -62.58 |
| 2010-07-16 | -62.58 |
| 2010-07-15 | -63.18 |
| 2010-07-14 | -62.58 |
| 2010-07-13 | -63.18 |
| 2010-07-12 | -63.79 |
| 2010-07-09 | -67.41 |
| 2010-07-08 | -68.01 |
| 2010-07-07 | -69.22 |
| 2010-07-06 | -68.62 |
| 2010-07-05 | -68.62 |
| 2010-07-02 | -68.62 |
| 2010-06-30 | -67.41 |
| 2010-06-29 | -67.41 |
| 2010-06-28 | -68.62 |
| 2010-06-25 | -70.12 |
| 2010-06-24 | -70.12 |
| 2010-06-23 | -70.12 |
| 2010-06-22 | -70.43 |
| 2010-06-21 | -69.22 |
| 2010-06-18 | -70.43 |
| 2010-06-17 | -69.22 |
| 2010-06-15 | -69.22 |
| 2010-06-14 | -69.82 |
| 2010-06-11 | -69.82 |
| 2010-06-10 | -69.22 |
| 2010-06-09 | -69.22 |
| 2010-06-08 | -68.01 |
| 2010-06-07 | -68.01 |
| 2010-06-04 | -68.01 |
| 2010-06-03 | -68.01 |
| 2010-06-02 | -68.62 |
| 2010-06-01 | -68.01 |
| 2010-05-31 | -66.80 |
| 2010-05-28 | -67.41 |
| 2010-05-27 | -68.01 |
| 2010-05-26 | -70.43 |
| 2010-05-25 | -69.82 |
| 2010-05-24 | -68.62 |
| 2010-05-20 | -69.82 |
| 2010-05-19 | -67.41 |
| 2010-05-18 | -65.60 |
| 2010-05-17 | -66.17 |
| 2010-05-14 | -63.88 |
| 2010-05-13 | -63.88 |
| 2010-05-12 | -63.30 |
| 2010-05-11 | -63.88 |
| 2010-05-10 | -64.45 |
| 2010-05-07 | -63.30 |
| 2010-05-06 | -63.30 |
| 2010-05-05 | -62.16 |
| 2010-05-04 | -59.86 |
| 2010-05-03 | -57.00 |
| 2010-04-30 | -57.00 |
| 2010-04-29 | -55.28 |
| 2010-04-28 | -55.85 |
| 2010-04-27 | -64.45 |
| 2010-04-26 | -63.88 |
| 2010-04-23 | -57.00 |
| 2010-04-22 | -54.70 |
| 2010-04-21 | -52.98 |
| 2010-04-20 | -57.00 |
| 2010-04-19 | -61.01 |
| 2010-04-16 | -62.16 |
| 2010-04-15 | -61.58 |
| 2010-04-14 | -62.73 |
| 2010-04-13 | -69.61 |
| 2010-04-12 | -71.33 |
| 2010-04-09 | -71.33 |
| 2010-04-08 | -70.76 |
| 2010-04-07 | -70.76 |
| 2010-04-01 | -71.33 |
| 2010-03-31 | -71.90 |
| 2010-03-30 | -71.90 |
| 2010-03-29 | -71.33 |
| 2010-03-26 | -71.33 |
| 2010-03-25 | -73.34 |
| 2010-03-24 | -71.90 |
| 2010-03-23 | -71.90 |
| 2010-03-22 | -73.05 |
| 2010-03-19 | -71.62 |
| 2010-03-18 | -72.48 |
| 2010-03-17 | -72.76 |
| 2010-03-16 | -73.34 |
| 2010-03-15 | -73.05 |
| 2010-03-12 | -73.91 |
| 2010-03-11 | -74.20 |
| 2010-03-10 | -74.20 |
| 2010-03-09 | -73.62 |
| 2010-03-08 | -73.62 |
| 2010-03-05 | -72.48 |
| 2010-03-04 | -73.62 |
| 2010-03-03 | -73.05 |
| 2010-03-02 | -72.76 |
| 2010-03-01 | -72.76 |
| 2010-02-26 | -72.48 |
| 2010-02-25 | -72.48 |
| 2010-02-24 | -72.48 |
| 2010-02-23 | -72.48 |
| 2010-02-22 | -72.19 |
| 2010-02-19 | -72.76 |
| 2010-02-18 | -72.76 |
| 2010-02-17 | -72.19 |
| 2010-02-12 | -71.33 |
| 2010-02-11 | -71.90 |
| 2010-02-10 | -71.62 |
| 2010-02-09 | -71.33 |
| 2010-02-08 | -69.61 |
| 2010-02-05 | -71.33 |
| 2010-02-04 | -71.33 |
| 2010-02-03 | -71.33 |
| 2010-02-02 | -71.33 |
| 2010-02-01 | -71.33 |
| 2010-01-29 | -70.76 |
| 2010-01-28 | -70.76 |
| 2010-01-27 | -72.48 |
| 2010-01-26 | -72.19 |
| 2010-01-25 | -71.90 |
| 2010-01-22 | -70.76 |
| 2010-01-21 | -72.48 |
| 2010-01-20 | -71.62 |
| 2010-01-19 | -70.76 |
| 2010-01-18 | -69.61 |
| 2010-01-15 | -68.46 |
| 2010-01-14 | -69.04 |
| 2010-01-13 | -68.46 |
| 2010-01-12 | -68.46 |
| 2010-01-11 | -67.89 |
| 2010-01-08 | -68.46 |
| 2010-01-07 | -68.46 |
| 2010-01-06 | -67.32 |
| 2010-01-05 | -67.89 |
| 2010-01-04 | -67.89 |
| 2009-12-31 | -68.46 |
| 2009-12-30 | -68.46 |
| 2009-12-29 | -68.46 |
| 2009-12-28 | -67.89 |
| 2009-12-24 | -70.18 |
| 2009-12-23 | -70.76 |
| 2009-12-22 | -71.90 |
| 2009-12-21 | -70.18 |
| 2009-12-18 | -70.18 |
| 2009-12-17 | -68.46 |
| 2009-12-16 | -67.89 |
| 2009-12-15 | -67.89 |
| 2009-12-14 | -66.74 |
| 2009-12-11 | -66.74 |
| 2009-12-10 | -66.17 |
| 2009-12-09 | -65.60 |
| 2009-12-08 | -67.89 |
| 2009-12-07 | -69.61 |
| 2009-12-04 | -70.18 |
| 2009-12-03 | -69.61 |
| 2009-12-02 | -70.18 |
| 2009-12-01 | -69.61 |
| 2009-11-30 | -70.76 |
| 2009-11-27 | -71.33 |
| 2009-11-26 | -69.61 |
| 2009-11-25 | -70.18 |
| 2009-11-24 | -70.18 |
| 2009-11-23 | -69.04 |
| 2009-11-20 | -70.18 |
| 2009-11-19 | -70.18 |
| 2009-11-18 | -70.18 |
| 2009-11-17 | -70.18 |
| 2009-11-16 | -70.76 |
| 2009-11-13 | -71.33 |
| 2009-11-12 | -69.61 |
| 2009-11-11 | -71.90 |
| 2009-11-10 | -73.05 |
| 2009-11-09 | -74.20 |
| 2009-11-06 | -72.76 |
| 2009-11-05 | -74.77 |
| 2009-11-04 | -74.77 |
| 2009-11-03 | -75.92 |
| 2009-11-02 | -75.92 |
| 2009-10-30 | -77.06 |
| 2009-10-29 | -77.93 |
| 2009-10-28 | -77.06 |
| 2009-10-27 | -77.06 |
| 2009-10-23 | -77.06 |
| 2009-10-22 | -78.21 |
| 2009-10-21 | -78.21 |
| 2009-10-20 | -78.21 |
| 2009-10-19 | -78.79 |
| 2009-10-16 | -78.79 |
| 2009-10-15 | -78.21 |
| 2009-10-14 | -78.79 |
| 2009-10-13 | -79.07 |
| 2009-10-12 | -77.06 |
| 2009-10-09 | -77.06 |
| 2009-10-08 | -78.21 |
| 2009-10-07 | -76.49 |
| 2009-10-06 | -79.07 |
| 2009-10-05 | -78.79 |
| 2009-10-02 | -77.93 |
| 2009-09-30 | -76.78 |
| 2009-09-29 | -75.06 |
| 2009-09-28 | -73.91 |
| 2009-09-25 | -77.06 |
| 2009-09-24 | -75.92 |
| 2009-09-23 | -76.49 |
| 2009-09-22 | -78.21 |
| 2009-09-21 | -77.06 |
| 2009-09-18 | -78.79 |
| 2009-09-17 | -75.92 |
| 2009-09-16 | -79.65 |
| 2009-09-15 | -83.37 |
| 2009-09-14 | -83.95 |
| 2009-09-11 | -83.95 |
| 2009-09-10 | -83.37 |
| 2009-09-09 | -83.66 |
| 2009-09-08 | -83.37 |
| 2009-09-07 | -83.95 |
| 2009-09-04 | -85.67 |
| 2009-09-03 | -85.67 |
| 2009-09-02 | -85.67 |
| 2009-09-01 | -85.67 |
| 2009-08-31 | -85.67 |
| 2009-08-28 | -84.81 |
| 2009-08-27 | -85.67 |
| 2009-08-26 | -83.37 |
| 2009-08-25 | -85.67 |
| 2009-08-24 | -86.24 |
| 2009-08-21 | -86.24 |
| 2009-08-20 | -86.24 |
| 2009-08-19 | -86.24 |
| 2009-08-18 | -86.24 |
| 2009-08-17 | -86.24 |
| 2009-08-14 | -85.67 |
| 2009-08-13 | -85.67 |
| 2009-08-12 | -86.81 |
| 2009-08-11 | -86.81 |
| 2009-08-10 | -86.81 |
| 2009-08-07 | -86.81 |
| 2009-08-06 | -86.35 |
| 2009-08-05 | -87.50 |
| 2009-08-04 | -86.24 |
| 2009-08-03 | -86.81 |
| 2009-07-31 | -85.95 |
| 2009-07-30 | -85.95 |
| 2009-07-29 | -85.38 |
| 2009-07-28 | -85.38 |
| 2009-07-27 | -85.09 |
| 2009-07-24 | -85.09 |
| 2009-07-23 | -85.09 |
| 2009-07-22 | -85.09 |
| 2009-07-21 | -85.09 |
| 2009-07-20 | -85.09 |
| 2009-07-17 | -85.09 |
| 2009-07-16 | -85.09 |
| 2009-07-15 | -83.95 |
| 2009-07-14 | -83.95 |
| 2009-07-13 | -83.95 |
| 2009-07-10 | -83.95 |
| 2009-07-09 | -84.52 |
| 2009-07-08 | -84.52 |
| 2009-07-07 | -84.23 |
| 2009-07-06 | -84.23 |
| 2009-07-03 | -83.95 |
| 2009-07-02 | -83.95 |
| 2009-06-30 | -84.52 |
| 2009-06-29 | -84.52 |
| 2009-06-26 | -84.52 |
| 2009-06-25 | -84.52 |
| 2009-06-24 | -84.52 |
| 2009-06-23 | -84.52 |
| 2009-06-22 | -84.52 |
| 2009-06-19 | -83.66 |
| 2009-06-18 | -83.95 |
| 2009-06-17 | -83.95 |
| 2009-06-16 | -84.81 |
| 2009-06-15 | -84.81 |
| 2009-06-12 | -84.23 |
| 2009-06-11 | -84.23 |
| 2009-06-10 | -86.81 |
| 2009-06-09 | -86.53 |
| 2009-06-08 | -85.67 |
| 2009-06-05 | -86.81 |
| 2009-06-04 | -86.81 |
| 2009-06-03 | -86.53 |
| 2009-06-02 | -86.81 |
| 2009-06-01 | -86.81 |
| 2009-05-29 | -86.24 |
| 2009-05-27 | -86.81 |
| 2009-05-26 | -88.48 |
| 2009-05-25 | -87.96 |
| 2009-05-22 | -88.65 |
| 2009-05-21 | -90.83 |
| 2009-05-20 | -91.11 |
| 2009-05-19 | -91.40 |
| 2009-05-18 | -91.40 |
| 2009-05-15 | -91.40 |
| 2009-05-14 | -91.97 |
| 2009-05-13 | -91.40 |
| 2009-05-12 | -91.40 |
| 2009-05-11 | -91.40 |
| 2009-05-08 | -91.40 |
| 2009-05-07 | -91.69 |
| 2009-05-06 | -91.97 |
| 2009-05-05 | -90.83 |
| 2009-05-04 | -90.83 |
| 2009-04-30 | -91.40 |
| 2009-04-29 | -94.27 |
| 2009-04-28 | -94.27 |
| 2009-04-27 | -94.27 |
| 2009-04-24 | -94.27 |
| 2009-04-23 | -94.27 |
| 2009-04-22 | -94.27 |
| 2009-04-21 | -93.75 |
| 2009-04-20 | -93.52 |
| 2009-04-17 | -93.58 |
| 2009-04-16 | -93.69 |
| 2009-04-15 | -93.69 |
| 2009-04-14 | -93.69 |
| 2009-04-09 | -93.69 |
| 2009-04-08 | -93.69 |
| 2009-04-07 | -93.69 |
| 2009-04-06 | -94.27 |
| 2009-04-03 | -94.27 |
| 2009-04-02 | -93.69 |
| 2009-04-01 | -93.69 |
| 2009-03-31 | -94.04 |
| 2009-03-30 | -94.04 |
| 2009-03-27 | -94.04 |
| 2009-03-26 | -94.72 |
| 2009-03-25 | -94.72 |
| 2009-03-24 | -94.72 |
| 2009-03-23 | -95.18 |
| 2009-03-20 | -95.18 |
| 2009-03-19 | -94.04 |
| 2009-03-18 | -94.04 |
| 2009-03-17 | -94.04 |
| 2009-03-16 | -93.98 |
| 2009-03-13 | -93.98 |
| 2009-03-12 | -93.98 |
| 2009-03-11 | -93.98 |
| 2009-03-10 | -93.98 |
| 2009-03-09 | -93.69 |
| 2009-03-06 | -93.69 |
| 2009-03-05 | -93.69 |
| 2009-03-04 | -93.69 |
| 2009-03-03 | -93.69 |
| 2009-03-02 | -93.69 |
| 2009-02-27 | -93.69 |
| 2009-02-26 | -93.69 |
| 2009-02-25 | -93.69 |
| 2009-02-24 | -93.69 |
| 2009-02-23 | -93.69 |
| 2009-02-20 | -93.69 |
| 2009-02-19 | -94.21 |
| 2009-02-18 | -93.12 |
| 2009-02-17 | -93.12 |
| 2009-02-16 | -93.12 |
| 2009-02-13 | -93.12 |
| 2009-02-12 | -93.12 |
| 2009-02-11 | -93.12 |
| 2009-02-10 | -93.12 |
| 2009-02-09 | -93.12 |
| 2009-02-06 | -93.12 |
| 2009-02-05 | -93.12 |
| 2009-02-04 | -93.12 |
| 2009-02-03 | -93.12 |
| 2009-02-02 | -93.12 |
| 2009-01-30 | -93.12 |
| 2009-01-29 | -93.12 |
| 2009-01-23 | -93.12 |
| 2009-01-22 | -93.12 |
| 2009-01-21 | -93.12 |
| 2009-01-20 | -93.12 |
| 2009-01-19 | -93.69 |
| 2009-01-16 | -93.69 |
| 2009-01-15 | -93.69 |
| 2009-01-14 | -93.69 |
| 2009-01-13 | -93.69 |
| 2009-01-12 | -94.27 |
| 2009-01-09 | -94.27 |
| 2009-01-08 | -93.69 |
| 2009-01-07 | -93.64 |
| 2009-01-06 | -93.64 |
| 2009-01-05 | -93.64 |
| 2009-01-02 | -94.27 |
| 2008-12-31 | -94.27 |
| 2008-12-30 | -94.27 |
| 2008-12-29 | -94.27 |
| 2008-12-24 | -94.27 |
| 2008-12-23 | -94.27 |
| 2008-12-22 | -94.27 |
| 2008-12-19 | -94.84 |
| 2008-12-18 | -94.84 |
| 2008-12-17 | -94.84 |
| 2008-12-16 | -94.84 |
| 2008-12-15 | -94.84 |
| 2008-12-12 | -94.84 |
| 2008-12-11 | -94.84 |
| 2008-12-10 | -94.27 |
| 2008-12-09 | -94.27 |
| 2008-12-08 | -95.41 |
| 2008-12-05 | -95.41 |
| 2008-12-04 | -95.70 |
| 2008-12-03 | -95.70 |
| 2008-12-02 | -95.70 |
| 2008-12-01 | -95.70 |
| 2008-11-28 | -95.70 |
| 2008-11-27 | -94.84 |
| 2008-11-26 | -94.84 |
| 2008-11-25 | -94.84 |
| 2008-11-24 | -94.84 |
| 2008-11-21 | -94.84 |
| 2008-11-20 | -94.84 |
| 2008-11-19 | -94.84 |
| 2008-11-18 | -94.84 |
| 2008-11-17 | -94.38 |
| 2008-11-14 | -94.32 |
| 2008-11-13 | -94.27 |
| 2008-11-12 | -94.27 |
| 2008-11-11 | -94.27 |
| 2008-11-10 | -94.27 |
| 2008-11-07 | -94.27 |
| 2008-11-06 | -94.27 |
| 2008-11-05 | -94.27 |
| 2008-11-04 | -94.27 |
| 2008-11-03 | -95.70 |
| 2008-10-31 | -94.84 |
| 2008-10-30 | -94.84 |
| 2008-10-29 | -94.84 |
| 2008-10-28 | -94.84 |
| 2008-10-27 | -94.84 |
| 2008-10-24 | -94.84 |
| 2008-10-23 | -94.84 |
| 2008-10-22 | -94.32 |
| 2008-10-21 | -94.27 |
| 2008-10-20 | -94.27 |
| 2008-10-17 | -94.27 |
| 2008-10-16 | -94.27 |
| 2008-10-15 | -94.27 |
| 2008-10-14 | -94.27 |
| 2008-10-13 | -94.27 |
| 2008-10-10 | -94.27 |
| 2008-10-09 | -94.27 |
| 2008-10-08 | -94.27 |
| 2008-10-06 | -93.69 |
| 2008-10-03 | -93.00 |
| 2008-10-02 | -93.00 |
| 2008-09-30 | -93.00 |
| 2008-09-29 | -93.00 |
| 2008-09-26 | -93.00 |
| 2008-09-25 | -93.12 |
| 2008-09-24 | -90.37 |
| 2008-09-23 | -90.37 |
| 2008-09-22 | -90.48 |
| 2008-09-19 | -90.83 |
| 2008-09-18 | -89.11 |
| 2008-09-17 | -89.11 |
| 2008-09-16 | -89.11 |
| 2008-09-12 | -89.11 |
| 2008-09-11 | -89.11 |
| 2008-09-10 | -89.11 |
| 2008-09-09 | -89.11 |
| 2008-09-08 | -88.82 |
| 2008-09-05 | -88.82 |
| 2008-09-04 | -88.82 |
| 2008-09-03 | -88.82 |
| 2008-09-02 | -88.82 |
| 2008-09-01 | -88.82 |
| 2008-08-29 | -88.82 |
| 2008-08-28 | -87.96 |
| 2008-08-27 | -87.96 |
| 2008-08-26 | -87.96 |
| 2008-08-25 | -87.39 |
| 2008-08-21 | -87.39 |
| 2008-08-20 | -86.24 |
| 2008-08-19 | -86.24 |
| 2008-08-18 | -86.24 |
| 2008-08-15 | -85.67 |
| 2008-08-14 | -85.67 |
| 2008-08-13 | -85.67 |
| 2008-08-12 | -85.67 |
| 2008-08-11 | -85.67 |
| 2008-08-08 | -85.67 |
| 2008-08-07 | -85.67 |
| 2008-08-05 | -85.67 |
| 2008-08-04 | -87.10 |
| 2008-08-01 | -87.10 |
| 2008-07-31 | -87.10 |
| 2008-07-30 | -87.10 |
| 2008-07-29 | -87.10 |
| 2008-07-28 | -87.10 |
| 2008-07-25 | -87.10 |
| 2008-07-24 | -87.10 |
| 2008-07-23 | -87.10 |
| 2008-07-22 | -87.10 |
| 2008-07-21 | -87.10 |
| 2008-07-18 | -87.10 |
| 2008-07-17 | -87.10 |
| 2008-07-16 | -87.27 |
| 2008-07-15 | -87.27 |
| 2008-07-14 | -87.27 |
| 2008-07-11 | -87.96 |
| 2008-07-10 | -88.36 |
| 2008-07-09 | -89.68 |
| 2008-07-08 | -90.25 |
| 2008-07-07 | -89.68 |
| 2008-07-04 | -89.68 |
| 2008-07-03 | -89.05 |
| 2008-07-02 | -88.25 |
| 2008-06-30 | -87.39 |
| 2008-06-27 | -87.39 |
| 2008-06-26 | -87.39 |
| 2008-06-25 | -87.39 |
| 2008-06-24 | -87.39 |
| 2008-06-23 | -87.39 |
| 2008-06-20 | -87.39 |
| 2008-06-19 | -87.39 |
| 2008-06-18 | -86.24 |
| 2008-06-17 | -86.24 |
| 2008-06-16 | -86.24 |
| 2008-06-13 | -86.81 |
| 2008-06-12 | -86.24 |
| 2008-06-11 | -86.24 |
| 2008-06-10 | -86.24 |
| 2008-06-06 | -85.67 |
| 2008-06-05 | -85.67 |
| 2008-06-04 | -85.67 |
| 2008-06-03 | -85.67 |
| 2008-06-02 | -85.67 |
| 2008-05-30 | -85.78 |
| 2008-05-29 | -85.67 |
| 2008-05-28 | -85.67 |
| 2008-05-27 | -85.67 |
| 2008-05-26 | -85.67 |
| 2008-05-23 | -85.67 |
| 2008-05-22 | -85.67 |
| 2008-05-21 | -85.67 |
| 2008-05-20 | -85.67 |
| 2008-05-19 | -85.67 |
| 2008-05-16 | -85.67 |
| 2008-05-15 | -85.09 |
| 2008-05-14 | -84.52 |
| 2008-05-13 | -85.38 |
| 2008-05-09 | -85.38 |
| 2008-05-08 | -85.38 |
| 2008-05-07 | -86.76 |
| 2008-05-06 | -85.84 |
| 2008-05-05 | -86.12 |
| 2008-05-02 | -86.12 |
| 2008-04-30 | -86.24 |
| 2008-04-29 | -85.67 |
| 2008-04-28 | -86.47 |
| 2008-04-25 | -86.35 |
| 2008-04-24 | -86.35 |
| 2008-04-23 | -86.07 |
| 2008-04-22 | -86.07 |
| 2008-04-21 | -86.70 |
| 2008-04-18 | -86.70 |
| 2008-04-17 | -86.24 |
| 2008-04-16 | -86.18 |
| 2008-04-15 | -86.70 |
| 2008-04-14 | -85.09 |
| 2008-04-11 | -85.09 |
| 2008-04-10 | -85.09 |
| 2008-04-09 | -84.81 |
| 2008-04-08 | -84.81 |
| 2008-04-07 | -84.81 |
| 2008-04-03 | -84.81 |
| 2008-04-02 | -84.81 |
| 2008-04-01 | -84.81 |
| 2008-03-31 | -85.09 |
| 2008-03-28 | -85.09 |
| 2008-03-27 | -86.53 |
| 2008-03-26 | -86.53 |
| 2008-03-25 | -86.53 |
| 2008-03-20 | -86.76 |
| 2008-03-19 | -86.76 |
| 2008-03-18 | -87.10 |
| 2008-03-17 | -85.95 |
| 2008-03-14 | -85.67 |
| 2008-03-13 | -85.95 |
| 2008-03-12 | -85.38 |
| 2008-03-11 | -85.38 |
| 2008-03-10 | -85.09 |
| 2008-03-07 | -85.09 |
| 2008-03-06 | -85.09 |
| 2008-03-05 | -85.09 |
| 2008-03-04 | -84.23 |
| 2008-03-03 | -84.23 |
| 2008-02-29 | -84.23 |
| 2008-02-28 | -84.23 |
| 2008-02-27 | -84.23 |
| 2008-02-26 | -84.23 |
| 2008-02-25 | -84.23 |
| 2008-02-22 | -84.23 |
| 2008-02-21 | -84.23 |
| 2008-02-20 | -84.23 |
| 2008-02-19 | -84.52 |
| 2008-02-18 | -84.52 |
| 2008-02-15 | -84.52 |
| 2008-02-14 | -84.52 |
| 2008-02-13 | -84.81 |
| 2008-02-12 | -84.81 |
| 2008-02-11 | -84.81 |
| 2008-02-06 | -84.81 |
| 2008-02-05 | -83.95 |
| 2008-02-04 | -83.95 |
| 2008-02-01 | -83.95 |
| 2008-01-31 | -82.80 |
| 2008-01-30 | -85.09 |
| 2008-01-29 | -84.81 |
| 2008-01-28 | -84.81 |
| 2008-01-25 | -84.81 |
| 2008-01-24 | -85.38 |
| 2008-01-23 | -85.38 |
| 2008-01-22 | -85.67 |
| 2008-01-21 | -84.81 |
| 2008-01-18 | -84.81 |
| 2008-01-17 | -84.81 |
| 2008-01-16 | -85.67 |
| 2008-01-15 | -84.23 |
| 2008-01-14 | -81.65 |
| 2008-01-11 | -81.65 |
| 2008-01-10 | -81.65 |
| 2008-01-09 | -81.65 |
| 2008-01-08 | -78.50 |
| 2008-01-07 | -82.80 |
| 2008-01-04 | -83.09 |
| 2008-01-03 | -83.09 |
| 2008-01-02 | -83.09 |
| 2007-12-31 | -83.09 |
| 2007-12-28 | -82.80 |
| 2007-12-27 | -82.80 |
| 2007-12-24 | -83.37 |
| 2007-12-21 | -83.09 |
| 2007-12-20 | -83.09 |
| 2007-12-19 | -83.95 |
| 2007-12-18 | -83.95 |
| 2007-12-17 | -83.95 |
| 2007-12-14 | -83.66 |
| 2007-12-13 | -83.66 |
| 2007-12-12 | -83.37 |
| 2007-12-11 | -83.37 |
| 2007-12-10 | -83.09 |
| 2007-12-07 | -82.80 |
| 2007-12-06 | -81.37 |
| 2007-12-05 | -81.08 |
| 2007-12-04 | -81.08 |
| 2007-12-03 | -81.65 |
| 2007-11-30 | -83.37 |
| 2007-11-29 | -83.37 |
| 2007-11-28 | -82.80 |
| 2007-11-27 | -82.80 |
| 2007-11-26 | -83.66 |
| 2007-11-23 | -82.80 |
| 2007-11-22 | -83.37 |
| 2007-11-21 | -83.37 |
| 2007-11-20 | -80.79 |
| 2007-11-19 | -82.80 |
| 2007-11-16 | -81.08 |
| 2007-11-15 | -80.51 |
| 2007-11-14 | -79.93 |
| 2007-11-13 | -83.95 |
| 2007-11-12 | -82.80 |
| 2007-11-09 | -83.66 |
| 2007-11-08 | -83.66 |
| 2007-11-07 | -83.66 |
| 2007-11-06 | -83.95 |
| 2007-11-05 | -83.95 |
| 2007-11-02 | -81.65 |
| 2007-11-01 | -84.23 |
| 2007-10-31 | -83.37 |
| 2007-10-30 | -83.66 |
| 2007-10-29 | -83.66 |
| 2007-10-26 | -83.66 |
| 2007-10-25 | -83.66 |
| 2007-10-24 | -83.66 |
| 2007-10-23 | -83.37 |
| 2007-10-22 | -84.52 |
| 2007-10-18 | -84.23 |
| 2007-10-17 | -83.37 |
| 2007-10-16 | -83.66 |
| 2007-10-15 | -82.80 |
| 2007-10-12 | -82.80 |
| 2007-10-11 | -82.80 |
| 2007-10-10 | -82.80 |
| 2007-10-09 | -83.37 |
| 2007-10-08 | -83.09 |
| 2007-10-05 | -82.80 |
| 2007-10-04 | -82.80 |
| 2007-10-03 | -83.37 |
| 2007-10-02 | -82.23 |
| 2007-09-28 | -80.22 |
| 2007-09-27 | -81.94 |
| 2007-09-25 | -81.94 |
| 2007-09-24 | -81.65 |
| 2007-09-21 | -80.22 |
| 2007-09-20 | -80.22 |
| 2007-09-19 | -79.36 |
| 2007-09-18 | -81.65 |
| 2007-09-17 | -79.36 |
| 2007-09-14 | -80.51 |
| 2007-09-13 | -78.21 |
| 2007-09-12 | -78.21 |
| 2007-09-11 | -77.93 |
| 2007-09-10 | -77.35 |
| 2007-09-07 | -80.22 |
| 2007-09-06 | -81.08 |
| 2007-09-05 | -81.08 |
| 2007-09-04 | -81.08 |
| 2007-09-03 | -79.93 |
| 2007-08-31 | -79.36 |
| 2007-08-30 | -79.36 |
| 2007-08-29 | -78.79 |
| 2007-08-28 | -77.64 |
| 2007-08-27 | -77.93 |
| 2007-08-24 | -77.93 |
| 2007-08-23 | -78.79 |
| 2007-08-22 | -78.50 |
| 2007-08-21 | -81.08 |
| 2007-08-20 | -81.94 |
| 2007-08-17 | -82.23 |
| 2007-08-16 | -77.93 |
| 2007-08-15 | -77.06 |
| 2007-08-14 | -75.92 |
| 2007-08-13 | -77.06 |
| 2007-08-10 | -75.06 |
| 2007-08-09 | -75.06 |
| 2007-08-08 | -75.63 |
| 2007-08-07 | -76.49 |
| 2007-08-06 | -77.06 |
| 2007-08-03 | -74.48 |
| 2007-08-02 | -73.62 |
| 2007-08-01 | -72.48 |
| 2007-07-31 | -71.90 |
| 2007-07-30 | -70.76 |
| 2007-07-27 | -69.61 |
| 2007-07-26 | -67.89 |
| 2007-07-25 | -66.74 |
| 2007-07-24 | -70.76 |
| 2007-07-23 | -67.89 |
| 2007-07-20 | -78.79 |
| 2007-07-19 | -78.79 |
| 2007-07-18 | -78.79 |
| 2007-07-17 | -77.93 |
| 2007-07-16 | -77.35 |
| 2007-07-13 | -75.92 |
| 2007-07-12 | -77.06 |
| 2007-07-11 | -77.06 |
| 2007-07-10 | -77.06 |
| 2007-07-09 | -77.06 |
| 2007-07-06 | -77.06 |
| 2007-07-05 | -77.06 |
| 2007-07-04 | -78.21 |
| 2007-07-03 | -77.06 |
| 2007-06-29 | -77.06 |
| 2007-06-28 | -74.20 |
| 2007-06-27 | -74.20 |
| 2007-06-26 | -74.20 |
| 2007-06-25 | -74.20 |
| 2007-06-22 | -75.06 |
| 2007-06-21 | -74.20 |
| 2007-06-20 | -73.05 |
| 2007-06-18 | -72.76 |
| 2007-06-15 | -72.48 |
| 2007-06-14 | -72.19 |
| 2007-06-13 | -71.90 |
| 2007-06-12 | -72.76 |
| 2007-06-11 | -71.90 |
| 2007-06-08 | -74.48 |
| 2007-06-07 | -78.21 |
| 2007-06-06 | -78.21 |
| 2007-06-05 | -78.21 |
| 2007-06-04 | -78.21 |
| 2007-06-01 | -78.21 |
| 2007-05-31 | -78.79 |
| 2007-05-30 | -79.65 |
| 2007-05-29 | -78.50 |
| 2007-05-28 | -78.50 |
| 2007-05-25 | -79.93 |
| 2007-05-23 | -80.51 |
| 2007-05-22 | -80.22 |
| 2007-05-21 | -81.08 |
| 2007-05-18 | -81.08 |
| 2007-05-17 | -81.08 |
| 2007-05-16 | -81.37 |
| 2007-05-15 | -81.94 |
| 2007-05-14 | -81.94 |
| 2007-05-11 | -81.94 |
| 2007-05-10 | -83.09 |
| 2007-05-09 | -82.80 |
| 2007-05-08 | -82.80 |
| 2007-05-07 | -82.23 |
| 2007-05-04 | -83.66 |
| 2007-05-03 | -82.51 |
| 2007-05-02 | -83.95 |
| 2007-04-30 | -82.80 |
| 2007-04-27 | -82.23 |
| 2007-04-26 | -83.95 |
| 2007-04-25 | -84.52 |
| 2007-04-24 | -83.37 |
| 2007-04-23 | -82.51 |
| 2007-04-20 | -83.37 |
| 2007-04-19 | -84.52 |
| 2007-04-18 | -83.37 |
| 2007-04-17 | -83.37 |
| 2007-04-16 | -83.95 |
| 2007-04-13 | -83.95 |
| 2007-04-12 | -83.66 |
| 2007-04-11 | -83.66 |
| 2007-04-10 | -82.80 |
| 2007-04-04 | -81.08 |
| 2007-04-03 | -79.93 |
| 2007-04-02 | -82.51 |
| 2007-03-30 | -82.80 |
| 2007-03-29 | -82.80 |
| 2007-03-28 | -83.09 |
| 2007-03-27 | -81.94 |
| 2007-03-26 | -83.09 |
| 2007-03-23 | -82.80 |
| 2007-03-22 | -82.80 |
| 2007-03-21 | -83.95 |
| 2007-03-20 | -83.37 |
| 2007-03-19 | -82.80 |
| 2007-03-16 | -83.66 |
| 2007-03-15 | -82.80 |
| 2007-03-14 | -82.80 |
| 2007-03-13 | -82.80 |
| 2007-03-12 | -82.23 |
| 2007-03-09 | -83.66 |
| 2007-03-08 | -83.66 |
| 2007-03-07 | -82.80 |
| 2007-03-06 | -82.80 |
| 2007-03-05 | -83.37 |
| 2007-03-02 | -83.09 |
| 2007-03-01 | -82.51 |
| 2007-02-28 | -82.80 |
| 2007-02-27 | -81.94 |
| 2007-02-26 | -81.08 |
| 2007-02-23 | -80.79 |
| 2007-02-22 | -78.21 |
| 2007-02-21 | -83.09 |
| 2007-02-16 | -83.37 |
| 2007-02-15 | -83.37 |
| 2007-02-14 | -83.37 |
| 2007-02-13 | -83.09 |
| 2007-02-12 | -82.51 |
| 2007-02-09 | -82.51 |
| 2007-02-08 | -82.23 |
| 2007-02-07 | -82.80 |
| 2007-02-06 | -82.23 |
| 2007-02-05 | -82.23 |
| 2007-02-02 | -82.80 |
| 2007-02-01 | -82.23 |
| 2007-01-31 | -85.38 |
| 2007-01-30 | -84.81 |
| 2007-01-29 | -84.81 |
| 2007-01-26 | -85.38 |
| 2007-01-25 | -85.67 |
| 2007-01-24 | -84.81 |
| 2007-01-23 | -85.67 |
| 2007-01-22 | -85.38 |
| 2007-01-19 | -85.72 |
| 2007-01-18 | -85.72 |
| 2007-01-17 | -85.72 |
| 2007-01-16 | -86.41 |
| 2007-01-15 | -86.07 |
| 2007-01-12 | -86.12 |
| 2007-01-11 | -85.67 |
| 2007-01-10 | -85.78 |
| 2007-01-09 | -85.78 |
| 2007-01-08 | -86.12 |
| 2007-01-05 | -85.67 |
| 2007-01-04 | -85.67 |
| 2007-01-03 | -85.38 |
| 2007-01-02 | -86.24 |
| 2006-12-29 | -86.24 |
| 2006-12-28 | -86.01 |
| 2006-12-27 | -85.89 |
| 2006-12-22 | -85.89 |
| 2006-12-21 | -85.09 |
| 2006-12-20 | -85.67 |
| 2006-12-19 | -85.38 |
| 2006-12-18 | -85.67 |
| 2006-12-15 | -85.67 |
| 2006-12-14 | -84.52 |
| 2006-12-13 | -84.52 |
| 2006-12-12 | -84.52 |
| 2006-12-11 | -85.67 |
| 2006-12-08 | -85.38 |
| 2006-12-07 | -85.38 |
| 2006-12-06 | -85.38 |
| 2006-12-05 | -84.81 |
| 2006-12-04 | -84.81 |
| 2006-12-01 | -84.81 |
| 2006-11-30 | -84.81 |
| 2006-11-29 | -84.81 |
| 2006-11-28 | -83.95 |
| 2006-11-27 | -84.23 |
| 2006-11-24 | -83.95 |
| 2006-11-23 | -84.52 |
| 2006-11-22 | -84.52 |
| 2006-11-21 | -84.23 |
| 2006-11-20 | -84.23 |
| 2006-11-17 | -83.66 |
| 2006-11-16 | -83.66 |
| 2006-11-15 | -84.23 |
| 2006-11-14 | -82.80 |
| 2006-11-13 | -82.80 |
| 2006-11-10 | -82.23 |
| 2006-11-09 | -82.23 |
| 2006-11-08 | -82.51 |
| 2006-11-07 | -82.23 |
| 2006-11-06 | -83.37 |
| 2006-11-03 | -82.80 |
| 2006-11-02 | -82.80 |
| 2006-11-01 | -82.80 |
| 2006-10-31 | -82.80 |
| 2006-10-27 | -83.66 |
| 2006-10-26 | -82.23 |
| 2006-10-25 | -83.66 |
| 2006-10-24 | -83.37 |
| 2006-10-23 | -83.37 |
| 2006-10-20 | -82.51 |
| 2006-10-19 | -83.09 |
| 2006-10-18 | -82.23 |
| 2006-10-17 | -83.66 |
| 2006-10-16 | -83.66 |
| 2006-10-13 | -84.52 |
| 2006-10-12 | -83.37 |
| 2006-10-11 | -83.37 |
| 2006-10-10 | -83.66 |
| 2006-10-09 | -83.66 |
| 2006-10-06 | -83.66 |
| 2006-10-05 | -84.81 |
| 2006-10-04 | -84.81 |
| 2006-10-03 | -84.52 |
| 2006-09-29 | -84.52 |
| 2006-09-28 | -83.95 |
| 2006-09-27 | -84.52 |
| 2006-09-26 | -84.52 |
| 2006-09-25 | -83.95 |
| 2006-09-22 | -83.95 |
| 2006-09-21 | -85.09 |
| 2006-09-20 | -83.95 |
| 2006-09-19 | -83.95 |
| 2006-09-18 | -83.37 |
| 2006-09-15 | -83.09 |
| 2006-09-14 | -83.95 |
| 2006-09-13 | -83.66 |
| 2006-09-12 | -83.37 |
| 2006-09-11 | -82.80 |
| 2006-09-08 | -84.52 |
| 2006-09-07 | -84.52 |
| 2006-09-06 | -84.52 |
| 2006-09-05 | -83.95 |
| 2006-09-04 | -83.95 |
| 2006-09-01 | -83.95 |
| 2006-08-31 | -83.37 |
| 2006-08-30 | -83.37 |
| 2006-08-29 | -83.37 |
| 2006-08-28 | -83.37 |
| 2006-08-25 | -83.37 |
| 2006-08-24 | -83.37 |
| 2006-08-23 | -83.37 |
| 2006-08-22 | -83.66 |
| 2006-08-21 | -83.66 |
| 2006-08-18 | -82.80 |
| 2006-08-17 | -82.80 |
| 2006-08-16 | -83.66 |
| 2006-08-15 | -82.80 |
| 2006-08-14 | -82.80 |
| 2006-08-11 | -82.80 |
| 2006-08-10 | -82.80 |
| 2006-08-09 | -82.80 |
| 2006-08-08 | -82.80 |
| 2006-08-07 | -82.80 |
| 2006-08-04 | -82.80 |
| 2006-08-03 | -82.80 |
| 2006-08-02 | -82.80 |
| 2006-08-01 | -82.80 |
| 2006-07-31 | -80.51 |
| 2006-07-28 | -80.51 |
| 2006-07-27 | -80.51 |
| 2006-07-26 | -84.23 |
| 2006-07-25 | -82.23 |
| 2006-07-24 | -82.23 |
| 2006-07-21 | -81.65 |
| 2006-07-20 | -81.08 |
| 2006-07-19 | -81.08 |
| 2006-07-18 | -81.08 |
| 2006-07-17 | -81.08 |
| 2006-07-14 | -81.08 |
| 2006-07-13 | -81.08 |
| 2006-07-12 | -80.79 |
| 2006-07-11 | -80.79 |
| 2006-07-10 | -81.08 |
| 2006-07-07 | -80.51 |
| 2006-07-06 | -80.51 |
| 2006-07-05 | -80.51 |
| 2006-07-04 | -80.22 |
| 2006-07-03 | -80.51 |
| 2006-06-30 | -79.93 |
| 2006-06-29 | -80.51 |
| 2006-06-28 | -79.93 |
| 2006-06-27 | -79.65 |
| 2006-06-26 | -79.65 |
| 2006-06-23 | -79.65 |
| 2006-06-22 | -78.79 |
| 2006-06-21 | -78.79 |
| 2006-06-20 | -79.07 |
| 2006-06-19 | -78.79 |
| 2006-06-16 | -78.79 |
| 2006-06-15 | -79.36 |
| 2006-06-14 | -79.93 |
| 2006-06-13 | -79.36 |
| 2006-06-12 | -78.79 |
| 2006-06-09 | -78.79 |
| 2006-06-08 | -78.79 |
| 2006-06-07 | -78.79 |
| 2006-06-06 | -78.21 |
| 2006-06-05 | -78.21 |
| 2006-06-02 | -78.21 |
| 2006-06-01 | -78.21 |
| 2006-05-30 | -78.21 |
| 2006-05-29 | -78.79 |
| 2006-05-26 | -78.79 |
| 2006-05-25 | -78.79 |
| 2006-05-24 | -78.79 |
| 2006-05-23 | -77.06 |
| 2006-05-22 | -77.06 |
| 2006-05-19 | -76.49 |
| 2006-05-18 | -78.21 |
| 2006-05-17 | -77.64 |
| 2006-05-16 | -78.79 |
| 2006-05-15 | -77.06 |
| 2006-05-12 | -78.21 |
| 2006-05-11 | -78.50 |
| 2006-05-10 | -77.64 |
| 2006-05-09 | -77.64 |
| 2006-05-08 | -77.06 |
| 2006-05-04 | -77.06 |
| 2006-05-03 | -77.06 |
| 2006-05-02 | -77.06 |
| 2006-04-28 | -76.78 |
| 2006-04-27 | -77.06 |
| 2006-04-26 | -75.34 |
| 2006-04-25 | -76.49 |
| 2006-04-24 | -74.48 |
| 2006-04-21 | -72.19 |
| 2006-04-20 | -72.19 |
| 2006-04-19 | -71.90 |
| 2006-04-18 | -72.76 |
| 2006-04-13 | -72.76 |
| 2006-04-12 | -69.04 |
| 2006-04-11 | -66.74 |
| 2006-04-10 | -67.32 |
| 2006-04-07 | -66.74 |
| 2006-04-06 | -66.74 |
| 2006-04-04 | -66.74 |
| 2006-04-03 | -66.74 |
| 2006-03-31 | -66.74 |
| 2006-03-30 | -66.17 |
| 2006-03-29 | -66.74 |
| 2006-03-28 | -66.74 |
| 2006-03-27 | -67.89 |
| 2006-03-24 | -67.89 |
| 2006-03-23 | -67.89 |
| 2006-03-22 | -67.89 |
| 2006-03-21 | -67.89 |
| 2006-03-20 | -67.89 |
| 2006-03-17 | -67.89 |
| 2006-03-16 | -65.60 |
| 2006-03-15 | -65.60 |
| 2006-03-14 | -67.32 |
| 2006-03-13 | -66.74 |
| 2006-03-10 | -67.32 |
| 2006-03-09 | -66.74 |
| 2006-03-08 | -66.74 |
| 2006-03-07 | -67.89 |
| 2006-03-06 | -66.74 |
| 2006-03-03 | -67.89 |
| 2006-03-02 | -67.32 |
| 2006-03-01 | -67.32 |
| 2006-02-28 | -67.89 |
| 2006-02-27 | -68.46 |
| 2006-02-24 | -67.32 |
| 2006-02-23 | -67.32 |
| 2006-02-22 | -67.32 |
| 2006-02-21 | -67.32 |
| 2006-02-20 | -68.46 |
| 2006-02-17 | -66.17 |
| 2006-02-16 | -66.17 |
| 2006-02-15 | -66.17 |
| 2006-02-14 | -65.60 |
| 2006-02-13 | -65.60 |
| 2006-02-10 | -65.60 |
| 2006-02-09 | -65.60 |
| 2006-02-08 | -65.60 |
| 2006-02-07 | -66.17 |
| 2006-02-06 | -66.74 |
| 2006-02-03 | -66.17 |
| 2006-02-02 | -66.17 |
| 2006-02-01 | -66.74 |
| 2006-01-27 | -67.32 |
| 2006-01-26 | -67.89 |
| 2006-01-25 | -66.74 |
| 2006-01-24 | -66.74 |
| 2006-01-23 | -66.74 |
| 2006-01-20 | -66.74 |
| 2006-01-19 | -67.32 |
| 2006-01-18 | -67.32 |
| 2006-01-17 | -65.60 |
| 2006-01-16 | -65.02 |
| 2006-01-13 | -66.17 |
| 2006-01-12 | -66.74 |
| 2006-01-11 | -66.74 |
| 2006-01-10 | -65.60 |
| 2006-01-09 | -64.45 |
| 2006-01-06 | -64.45 |
| 2006-01-05 | -63.30 |
| 2006-01-04 | -64.45 |
| 2006-01-03 | -66.74 |
| 2005-12-30 | -66.74 |
| 2005-12-29 | -64.45 |
| 2005-12-28 | -65.60 |
| 2005-12-23 | -57.00 |
| 2005-12-22 | -56.42 |
| 2005-12-21 | -56.42 |
| 2005-12-20 | -55.85 |
| 2005-12-19 | -56.42 |
| 2005-12-16 | -58.14 |
| 2005-12-15 | -58.72 |
| 2005-12-14 | -59.86 |
| 2005-12-13 | -61.01 |
| 2005-12-12 | -61.01 |
| 2005-12-09 | -54.13 |
| 2005-12-08 | -58.72 |
| 2005-12-07 | -61.58 |
| 2005-12-06 | -66.74 |
| 2005-12-05 | -67.89 |
| 2005-12-02 | -70.18 |
| 2005-12-01 | -71.62 |
| 2005-11-30 | -73.05 |
| 2005-11-29 | -71.62 |
| 2005-11-28 | -72.76 |
| 2005-11-25 | -73.05 |
| 2005-11-24 | -72.19 |
| 2005-11-23 | -71.90 |
| 2005-11-22 | -71.90 |
| 2005-11-21 | -71.33 |
| 2005-11-18 | -71.33 |
| 2005-11-17 | -71.33 |
| 2005-11-16 | -70.76 |
| 2005-11-15 | -70.76 |
| 2005-11-14 | -70.76 |
| 2005-11-11 | -70.76 |
| 2005-11-10 | -71.33 |
| 2005-11-09 | -69.04 |
| 2005-11-08 | -66.74 |
| 2005-11-07 | -65.60 |
| 2005-11-04 | -63.88 |
| 2005-11-03 | -64.45 |
| 2005-11-02 | -63.88 |
| 2005-11-01 | -63.88 |
| 2005-10-31 | -65.02 |
| 2005-10-28 | -65.60 |
| 2005-10-27 | -65.60 |
| 2005-10-26 | -65.60 |
| 2005-10-25 | -66.17 |
| 2005-10-24 | -65.60 |
| 2005-10-21 | -66.17 |
| 2005-10-20 | -66.74 |
| 2005-10-19 | -66.74 |
| 2005-10-18 | -68.46 |
| 2005-10-17 | -69.04 |
| 2005-10-14 | -69.04 |
| 2005-10-13 | -71.33 |
| 2005-10-12 | -70.18 |
| 2005-10-10 | -71.33 |
| 2005-10-07 | -71.33 |
| 2005-10-06 | -71.33 |
| 2005-10-05 | -71.33 |
| 2005-10-04 | -71.33 |
| 2005-10-03 | -71.33 |
| 2005-09-30 | -71.90 |
| 2005-09-29 | -71.90 |
| 2005-09-28 | -72.19 |
| 2005-09-27 | -71.62 |
| 2005-09-26 | -72.19 |
| 2005-09-23 | -72.48 |
| 2005-09-22 | -72.76 |
| 2005-09-21 | -70.76 |
| 2005-09-20 | -71.33 |
| 2005-09-16 | -73.91 |
| 2005-09-15 | -71.33 |
| 2005-09-14 | -68.46 |
| 2005-09-13 | -54.70 |
| 2005-09-12 | -55.28 |
| 2005-09-09 | -55.28 |
| 2005-09-08 | -54.70 |
| 2005-09-07 | -55.28 |
| 2005-09-06 | -54.70 |
| 2005-09-05 | -55.85 |
| 2005-09-02 | -55.28 |
| 2005-09-01 | -55.85 |
| 2005-08-31 | -55.28 |
| 2005-08-30 | -55.28 |
| 2005-08-29 | -55.28 |
| 2005-08-26 | -51.84 |
| 2005-08-25 | -51.84 |
| 2005-08-24 | -51.84 |
| 2005-08-23 | -52.98 |
| 2005-08-22 | -52.98 |
| 2005-08-19 | -53.56 |
| 2005-08-18 | -54.13 |
| 2005-08-17 | -54.13 |
| 2005-08-16 | -53.56 |
| 2005-08-15 | -53.56 |
| 2005-08-12 | -52.41 |
| 2005-08-11 | -51.26 |
| 2005-08-10 | -51.26 |
| 2005-08-09 | -51.26 |
| 2005-08-08 | -51.84 |
| 2005-08-05 | -51.84 |
| 2005-08-04 | -52.41 |
| 2005-08-03 | -50.69 |
| 2005-08-02 | -49.54 |
| 2005-08-01 | -48.40 |
| 2005-07-29 | -48.97 |
| 2005-07-28 | -47.82 |
| 2005-07-27 | -46.10 |
| 2005-07-26 | -47.25 |
| 2005-07-25 | -44.96 |
| 2005-07-22 | -43.81 |
| 2005-07-21 | -44.38 |
| 2005-07-20 | -45.53 |
| 2005-07-19 | -46.10 |
| 2005-07-18 | -46.10 |
| 2005-07-15 | -44.96 |
| 2005-07-14 | -46.10 |
| 2005-07-13 | -43.81 |
| 2005-07-12 | -46.10 |
| 2005-07-11 | -46.68 |
| 2005-07-08 | -47.25 |
| 2005-07-07 | -45.53 |
| 2005-07-06 | -42.66 |
| 2005-07-05 | -42.09 |
| 2005-07-04 | -41.52 |
| 2005-06-30 | -42.09 |
| 2005-06-29 | -42.09 |
| 2005-06-28 | -42.09 |
| 2005-06-27 | -41.52 |
| 2005-06-24 | -40.94 |
| 2005-06-23 | -40.94 |
| 2005-06-22 | -41.52 |
| 2005-06-21 | -40.94 |
| 2005-06-20 | -40.94 |
| 2005-06-17 | -39.80 |
| 2005-06-16 | -39.80 |
| 2005-06-15 | -39.80 |
| 2005-06-14 | -39.80 |
| 2005-06-13 | -40.37 |
| 2005-06-10 | -39.22 |
| 2005-06-09 | -39.80 |
| 2005-06-08 | -39.80 |
| 2005-06-07 | -38.08 |
| 2005-06-06 | -38.65 |
| 2005-06-03 | -38.08 |
| 2005-06-02 | -36.93 |
| 2005-06-01 | -37.50 |
| 2005-05-31 | -37.50 |
| 2005-05-30 | -36.36 |
| 2005-05-27 | -38.08 |
| 2005-05-26 | -37.50 |
| 2005-05-25 | -36.93 |
| 2005-05-24 | -37.50 |
| 2005-05-23 | -38.08 |
| 2005-05-20 | -38.08 |
| 2005-05-19 | -39.22 |
| 2005-05-18 | -38.08 |
| 2005-05-17 | -38.08 |
| 2005-05-13 | -38.08 |
| 2005-05-12 | -36.93 |
| 2005-05-11 | -36.93 |
| 2005-05-10 | -36.36 |
| 2005-05-09 | -35.21 |
| 2005-05-06 | -35.21 |
| 2005-05-05 | -32.92 |
| 2005-05-04 | -34.64 |
| 2005-05-03 | -35.72 |
| 2005-04-29 | -36.27 |
| 2005-04-28 | -35.18 |
| 2005-04-27 | -35.18 |
| 2005-04-26 | -35.18 |
| 2005-04-25 | -35.72 |
| 2005-04-22 | -35.72 |
| 2005-04-21 | -35.72 |
| 2005-04-20 | -35.72 |
| 2005-04-19 | -35.72 |
| 2005-04-18 | -35.72 |
| 2005-04-15 | -32.46 |
| 2005-04-14 | -31.91 |
| 2005-04-13 | -31.91 |
| 2005-04-12 | -31.91 |
| 2005-04-11 | -31.37 |
| 2005-04-08 | -31.91 |
| 2005-04-07 | -31.91 |
| 2005-04-06 | -34.64 |
| 2005-04-04 | -30.82 |
| 2005-04-01 | -30.28 |
| 2005-03-31 | -30.28 |
| 2005-03-30 | -30.28 |
| 2005-03-29 | -30.82 |
| 2005-03-24 | -32.46 |
| 2005-03-23 | -29.19 |
| 2005-03-22 | -29.19 |
| 2005-03-21 | -28.10 |
| 2005-03-18 | -28.10 |
| 2005-03-17 | -28.10 |
| 2005-03-16 | -27.01 |
| 2005-03-15 | -27.55 |
| 2005-03-14 | -27.55 |
| 2005-03-11 | -27.55 |
| 2005-03-10 | -28.10 |
| 2005-03-09 | -29.19 |
| 2005-03-08 | -27.55 |
| 2005-03-07 | -28.10 |
| 2005-03-04 | -25.92 |
| 2005-03-03 | -26.46 |
| 2005-03-02 | -25.92 |
| 2005-03-01 | -24.83 |
| 2005-02-28 | -25.38 |
| 2005-02-25 | -25.38 |
| 2005-02-24 | -24.83 |
| 2005-02-23 | -24.83 |
| 2005-02-22 | -22.65 |
| 2005-02-21 | -21.56 |
| 2005-02-18 | -22.65 |
| 2005-02-17 | -22.11 |
| 2005-02-16 | -21.02 |
| 2005-02-15 | -23.20 |
| 2005-02-14 | -23.74 |
| 2005-02-08 | -23.74 |
| 2005-02-07 | -24.29 |
| 2005-02-04 | -24.83 |
| 2005-02-03 | -27.01 |
| 2005-02-02 | -27.01 |
| 2005-02-01 | -26.46 |
| 2005-01-31 | -25.38 |
| 2005-01-28 | -25.38 |
| 2005-01-27 | -24.29 |
| 2005-01-26 | -27.01 |
| 2005-01-25 | -27.55 |
| 2005-01-24 | -28.10 |
| 2005-01-21 | -23.74 |
| 2005-01-20 | -20.47 |
| 2005-01-19 | -19.38 |
| 2005-01-18 | -20.47 |
| 2005-01-17 | -19.38 |
| 2005-01-14 | -21.02 |
| 2005-01-13 | -28.10 |
| 2005-01-12 | -28.64 |
| 2005-01-11 | -33.55 |
| 2005-01-10 | -34.09 |
| 2005-01-07 | -34.09 |
| 2005-01-06 | -33.00 |
| 2005-01-05 | -34.09 |
| 2005-01-04 | -34.09 |
| 2005-01-03 | -34.09 |
| 2004-12-31 | -35.18 |
| 2004-12-30 | -33.00 |
| 2004-12-29 | -33.00 |
| 2004-12-28 | -33.00 |
| 2004-12-24 | -34.09 |
| 2004-12-23 | -33.00 |
| 2004-12-22 | -33.00 |
| 2004-12-21 | -34.64 |
| 2004-12-20 | -32.46 |
| 2004-12-17 | -31.37 |
| 2004-12-16 | -33.00 |
| 2004-12-15 | -28.10 |
| 2004-12-14 | -27.01 |
| 2004-12-13 | -26.46 |
| 2004-12-10 | -26.46 |
| 2004-12-09 | -26.46 |
| 2004-12-08 | -24.83 |
| 2004-12-07 | -24.83 |
| 2004-12-06 | -29.19 |
| 2004-12-03 | -33.55 |
| 2004-12-02 | -34.09 |
| 2004-12-01 | -31.37 |
| 2004-11-30 | -29.19 |
| 2004-11-29 | -25.92 |
| 2004-11-26 | -23.74 |
| 2004-11-25 | -23.74 |
| 2004-11-24 | -23.74 |
| 2004-11-23 | -23.74 |
| 2004-11-22 | -23.74 |
| 2004-11-19 | -23.74 |
| 2004-11-18 | -22.65 |
| 2004-11-17 | -22.65 |
| 2004-11-16 | -23.74 |
| 2004-11-15 | -23.74 |
| 2004-11-12 | -23.74 |
| 2004-11-11 | -22.65 |
| 2004-11-10 | -22.11 |
| 2004-11-09 | -23.20 |
| 2004-11-08 | -21.56 |
| 2004-11-05 | -22.11 |
| 2004-11-04 | -23.20 |
| 2004-11-03 | -23.20 |
| 2004-11-02 | -22.65 |
| 2004-11-01 | -22.65 |
| 2004-10-29 | -22.65 |
| 2004-10-28 | -22.65 |
| 2004-10-27 | -22.65 |
| 2004-10-26 | -22.11 |
| 2004-10-25 | -22.65 |
| 2004-10-21 | -21.56 |
| 2004-10-20 | -22.11 |
| 2004-10-19 | -22.11 |
| 2004-10-18 | -22.65 |
| 2004-10-15 | -21.56 |
| 2004-10-14 | -20.47 |
| 2004-10-13 | -18.84 |
| 2004-10-12 | -20.97 |
| 2004-10-11 | -20.97 |
| 2004-10-08 | -20.97 |
| 2004-10-07 | -19.91 |
| 2004-10-06 | -18.84 |
| 2004-10-05 | -20.97 |
| 2004-10-04 | -22.04 |
| 2004-09-30 | -20.97 |
| 2004-09-28 | -22.58 |
| 2004-09-27 | -21.51 |
| 2004-09-24 | -20.97 |
| 2004-09-23 | -20.97 |
| 2004-09-22 | -20.44 |
| 2004-09-21 | -20.97 |
| 2004-09-20 | -19.37 |
| 2004-09-17 | -18.84 |
| 2004-09-16 | -19.91 |
| 2004-09-15 | -9.23 |
| 2004-09-14 | -9.23 |
| 2004-09-13 | -9.23 |
| 2004-09-10 | -9.23 |
| 2004-09-09 | -4.96 |
| 2004-09-08 | -8.16 |
| 2004-09-07 | -8.16 |
| 2004-09-06 | -6.56 |
| 2004-09-03 | -6.02 |
| 2004-09-02 | -3.89 |
| 2004-09-01 | -3.89 |
| 2004-08-31 | -3.89 |
| 2004-08-30 | -3.89 |
| 2004-08-27 | -9.23 |
| 2004-08-26 | -2.29 |
| 2004-08-25 | -2.29 |
| 2004-08-24 | -2.29 |
| 2004-08-23 | -1.22 |
| 2004-08-20 | -2.29 |
| 2004-08-19 | -1.22 |
| 2004-08-18 | -1.22 |
| 2004-08-17 | -1.22 |
| 2004-08-16 | -0.15 |
| 2004-08-13 | -0.15 |
| 2004-08-12 | -0.15 |
| 2004-08-11 | 0.92 |
| 2004-08-10 | 0.38 |
| 2004-08-09 | 0.38 |
| 2004-08-06 | -1.22 |
| 2004-08-05 | -1.22 |
| 2004-08-04 | -2.29 |
| 2004-08-03 | -1.75 |
| 2004-08-02 | -1.22 |
| 2004-07-30 | -1.22 |
| 2004-07-29 | -1.22 |
| 2004-07-28 | -3.89 |
| 2004-07-27 | -4.42 |
| 2004-07-26 | -4.42 |
| 2004-07-23 | -4.42 |
| 2004-07-22 | -4.42 |
| 2004-07-21 | -2.82 |
| 2004-07-20 | 1.45 |
| 2004-07-19 | 1.45 |
| 2004-07-16 | 1.45 |
| 2004-07-15 | 1.45 |
| 2004-07-14 | 1.45 |
| 2004-07-13 | 1.45 |
| 2004-07-12 | 1.99 |
| 2004-07-09 | -0.15 |
| 2004-07-08 | -2.82 |
| 2004-07-07 | 1.45 |
| 2004-07-06 | 1.45 |
| 2004-07-05 | 4.12 |
| 2004-07-02 | -1.22 |
| 2004-06-30 | 0.92 |
| 2004-06-29 | 0.92 |
| 2004-06-28 | 1.45 |
| 2004-06-25 | 2.52 |
| 2004-06-24 | 1.45 |
| 2004-06-23 | 1.45 |
| 2004-06-21 | 1.45 |
| 2004-06-18 | -3.89 |
| 2004-06-17 | -1.22 |
| 2004-06-16 | -1.22 |
| 2004-06-15 | -1.22 |
| 2004-06-14 | -1.22 |
| 2004-06-11 | -1.22 |
| 2004-06-10 | -1.22 |
| 2004-06-09 | -1.22 |
| 2004-06-08 | -0.15 |
| 2004-06-07 | -0.15 |
| 2004-06-04 | -0.15 |
| 2004-06-03 | -0.15 |
| 2004-06-02 | 1.45 |
| 2004-06-01 | -0.68 |
| 2004-05-31 | -1.22 |
| 2004-05-28 | 0.38 |
| 2004-05-27 | -0.15 |
| 2004-05-25 | 1.45 |
| 2004-05-24 | 1.45 |
| 2004-05-21 | 1.45 |
| 2004-05-20 | 1.45 |
| 2004-05-19 | 3.05 |
| 2004-05-18 | 3.59 |
| 2004-05-17 | 1.45 |
| 2004-05-14 | 4.12 |
| 2004-05-13 | 6.79 |
| 2004-05-12 | 4.92 |
| 2004-05-11 | 3.63 |
| 2004-05-10 | 7.51 |
| 2004-05-07 | 7.51 |
| 2004-05-06 | 6.22 |
| 2004-05-05 | 7.51 |
| 2004-05-04 | 8.81 |
| 2004-05-03 | 8.81 |
| 2004-04-30 | 13.99 |
| 2004-04-29 | 6.22 |
| 2004-04-28 | 7.51 |
| 2004-04-27 | 6.22 |
| 2004-04-26 | 6.22 |
| 2004-04-23 | 8.81 |
| 2004-04-22 | 8.81 |
| 2004-04-21 | 6.22 |
| 2004-04-20 | 11.40 |
| 2004-04-19 | 11.40 |
| 2004-04-16 | 15.28 |
| 2004-04-15 | 15.28 |
| 2004-04-14 | 13.99 |
| 2004-04-13 | 16.58 |
| 2004-04-08 | 8.81 |
| 2004-04-07 | 13.99 |
| 2004-04-06 | 19.17 |
| 2004-04-02 | 19.17 |
| 2004-04-01 | 16.58 |
| 2004-03-31 | 13.99 |
| 2004-03-30 | 16.58 |
| 2004-03-29 | 15.28 |
| 2004-03-26 | 17.88 |
| 2004-03-25 | 20.47 |
| 2004-03-24 | 23.06 |
| 2004-03-23 | 23.06 |
| 2004-03-22 | 21.76 |
| 2004-03-19 | 20.47 |
| 2004-03-18 | 17.88 |
| 2004-03-17 | 17.88 |
| 2004-03-16 | 20.47 |
| 2004-03-15 | 20.47 |
| 2004-03-12 | 20.47 |
| 2004-03-11 | 17.88 |
| 2004-03-10 | 24.35 |
| 2004-03-09 | 24.35 |
| 2004-03-08 | 25.65 |
| 2004-03-05 | 24.35 |
| 2004-03-04 | 19.17 |
| 2004-03-03 | 19.17 |
| 2004-03-02 | 19.17 |
| 2004-03-01 | 20.47 |
| 2004-02-27 | 24.35 |
| 2004-02-26 | 24.35 |
| 2004-02-25 | 23.06 |
| 2004-02-24 | 23.06 |
| 2004-02-23 | 24.35 |
| 2004-02-20 | 26.94 |
| 2004-02-19 | 26.94 |
| 2004-02-18 | 25.65 |
| 2004-02-17 | 29.53 |
| 2004-02-16 | 30.83 |
| 2004-02-13 | 23.06 |
| 2004-02-12 | 24.35 |
| 2004-02-11 | 24.35 |
| 2004-02-10 | 24.35 |
| 2004-02-09 | 23.06 |
| 2004-02-06 | 23.06 |
| 2004-02-05 | 28.24 |
| 2004-02-04 | 21.76 |
| 2004-02-03 | 15.28 |
| 2004-02-02 | 12.69 |
| 2004-01-30 | 15.28 |
| 2004-01-29 | 8.81 |
| 2004-01-28 | 11.40 |
| 2004-01-27 | 12.69 |
| 2004-01-26 | 13.99 |
| 2004-01-21 | 11.40 |
| 2004-01-20 | 12.69 |
| 2004-01-19 | 12.69 |
| 2004-01-16 | 13.99 |
| 2004-01-15 | 13.99 |
| 2004-01-14 | 7.51 |
| 2004-01-13 | 4.92 |
| 2004-01-12 | 13.99 |
| 2004-01-09 | 8.81 |
| 2004-01-08 | -2.07 |
| 2004-01-07 | -1.04 |
| 2004-01-06 | -3.11 |
| 2004-01-05 | -3.63 |
| 2004-01-02 | -4.15 |
| 2003-12-31 | -2.59 |
| 2003-12-30 | -5.18 |
| 2003-12-29 | -3.11 |
| 2003-12-24 | -2.07 |
| 2003-12-23 | -2.59 |
| 2003-12-22 | -2.07 |
| 2003-12-19 | -1.55 |
| 2003-12-18 | -1.55 |
| 2003-12-17 | -0.52 |
| 2003-12-16 | -0.52 |
| 2003-12-15 | -0.52 |
| 2003-12-12 | -0.52 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | -1.04 |
| 2003-12-05 | -1.55 |
| 2003-12-04 | -2.07 |
| 2003-12-03 | -1.04 |
| 2003-12-02 | 1.04 |
| 2003-12-01 | -0.52 |
| 2003-11-28 | -1.04 |
| 2003-11-27 | -1.04 |
| 2003-11-26 | -1.55 |
| 2003-11-25 | -1.55 |
| 2003-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy