Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 492.47 |
| 2025-06-24 | 485.34 |
| 2025-06-23 | 473.44 |
| 2025-06-20 | 469.16 |
| 2025-06-19 | 462.49 |
| 2025-06-18 | 473.92 |
| 2025-06-17 | 480.58 |
| 2025-06-16 | 482.48 |
| 2025-06-13 | 477.25 |
| 2025-06-12 | 482.01 |
| 2025-06-11 | 488.67 |
| 2025-06-10 | 482.96 |
| 2025-06-09 | 482.96 |
| 2025-06-06 | 474.87 |
| 2025-06-05 | 475.82 |
| 2025-06-04 | 470.11 |
| 2025-06-03 | 466.78 |
| 2025-06-02 | 458.69 |
| 2025-05-30 | 461.07 |
| 2025-05-29 | 467.73 |
| 2025-05-28 | 460.59 |
| 2025-05-27 | 462.97 |
| 2025-05-26 | 459.64 |
| 2025-05-23 | 466.78 |
| 2025-05-22 | 465.35 |
| 2025-05-21 | 472.49 |
| 2025-05-20 | 468.20 |
| 2025-05-19 | 460.11 |
| 2025-05-16 | 460.59 |
| 2025-05-15 | 462.97 |
| 2025-05-14 | 466.78 |
| 2025-05-13 | 453.45 |
| 2025-05-12 | 464.87 |
| 2025-05-09 | 448.69 |
| 2025-05-08 | 445.84 |
| 2025-05-07 | 443.46 |
| 2025-05-06 | 443.46 |
| 2025-05-02 | 439.18 |
| 2025-04-30 | 429.66 |
| 2025-04-29 | 426.80 |
| 2025-04-28 | 425.85 |
| 2025-04-25 | 425.85 |
| 2025-04-24 | 423.50 |
| 2025-04-23 | 427.74 |
| 2025-04-22 | 415.96 |
| 2025-04-17 | 411.72 |
| 2025-04-16 | 402.76 |
| 2025-04-15 | 412.66 |
| 2025-04-14 | 411.72 |
| 2025-04-11 | 399.94 |
| 2025-04-10 | 394.75 |
| 2025-04-09 | 383.92 |
| 2025-04-08 | 378.73 |
| 2025-04-07 | 372.14 |
| 2025-04-03 | 445.17 |
| 2025-04-02 | 454.12 |
| 2025-04-01 | 453.65 |
| 2025-03-31 | 452.71 |
| 2025-03-28 | 458.83 |
| 2025-03-27 | 462.60 |
| 2025-03-26 | 460.25 |
| 2025-03-25 | 457.42 |
| 2025-03-24 | 470.14 |
| 2025-03-21 | 465.43 |
| 2025-03-20 | 478.15 |
| 2025-03-19 | 490.88 |
| 2025-03-18 | 489.93 |
| 2025-03-17 | 476.27 |
| 2025-03-14 | 471.56 |
| 2025-03-13 | 459.78 |
| 2025-03-12 | 464.96 |
| 2025-03-11 | 466.37 |
| 2025-03-10 | 467.32 |
| 2025-03-07 | 477.68 |
| 2025-03-06 | 480.04 |
| 2025-03-05 | 460.72 |
| 2025-03-04 | 445.17 |
| 2025-03-03 | 447.05 |
| 2025-02-28 | 445.64 |
| 2025-02-27 | 464.02 |
| 2025-02-26 | 464.49 |
| 2025-02-25 | 447.53 |
| 2025-02-24 | 454.59 |
| 2025-02-21 | 457.89 |
| 2025-02-20 | 436.22 |
| 2025-02-19 | 445.17 |
| 2025-02-18 | 446.11 |
| 2025-02-17 | 437.63 |
| 2025-02-14 | 437.63 |
| 2025-02-13 | 418.31 |
| 2025-02-12 | 419.73 |
| 2025-02-11 | 407.00 |
| 2025-02-10 | 411.72 |
| 2025-02-07 | 402.76 |
| 2025-02-06 | 397.11 |
| 2025-02-05 | 390.04 |
| 2025-02-04 | 394.75 |
| 2025-02-03 | 381.56 |
| 2025-01-28 | 381.56 |
| 2025-01-27 | 380.62 |
| 2025-01-24 | 377.32 |
| 2025-01-23 | 368.84 |
| 2025-01-22 | 370.49 |
| 2025-01-21 | 378.73 |
| 2025-01-20 | 374.02 |
| 2025-01-17 | 366.25 |
| 2025-01-16 | 365.30 |
| 2025-01-15 | 358.94 |
| 2025-01-14 | 358.00 |
| 2025-01-13 | 349.75 |
| 2025-01-10 | 353.99 |
| 2025-01-09 | 357.76 |
| 2025-01-08 | 358.71 |
| 2025-01-07 | 362.48 |
| 2025-01-06 | 368.37 |
| 2025-01-03 | 369.78 |
| 2025-01-02 | 366.01 |
| 2024-12-31 | 377.32 |
| 2024-12-30 | 375.43 |
| 2024-12-27 | 376.38 |
| 2024-12-24 | 378.26 |
| 2024-12-23 | 371.66 |
| 2024-12-20 | 368.60 |
| 2024-12-19 | 369.31 |
| 2024-12-18 | 372.14 |
| 2024-12-17 | 368.84 |
| 2024-12-16 | 369.54 |
| 2024-12-13 | 373.08 |
| 2024-12-12 | 383.92 |
| 2024-12-11 | 378.73 |
| 2024-12-10 | 382.50 |
| 2024-12-09 | 384.39 |
| 2024-12-06 | 372.14 |
| 2024-12-05 | 364.60 |
| 2024-12-04 | 368.37 |
| 2024-12-03 | 368.37 |
| 2024-12-02 | 365.07 |
| 2024-11-29 | 361.77 |
| 2024-11-28 | 359.41 |
| 2024-11-27 | 365.54 |
| 2024-11-26 | 353.99 |
| 2024-11-25 | 354.47 |
| 2024-11-22 | 355.64 |
| 2024-11-21 | 364.60 |
| 2024-11-20 | 366.95 |
| 2024-11-19 | 366.25 |
| 2024-11-18 | 364.36 |
| 2024-11-15 | 360.59 |
| 2024-11-14 | 360.59 |
| 2024-11-13 | 369.78 |
| 2024-11-12 | 370.49 |
| 2024-11-11 | 384.39 |
| 2024-11-08 | 390.51 |
| 2024-11-07 | 396.64 |
| 2024-11-06 | 386.27 |
| 2024-11-05 | 397.58 |
| 2024-11-04 | 387.21 |
| 2024-11-01 | 385.80 |
| 2024-10-31 | 382.03 |
| 2024-10-30 | 382.03 |
| 2024-10-29 | 390.04 |
| 2024-10-28 | 387.75 |
| 2024-10-25 | 388.21 |
| 2024-10-24 | 385.46 |
| 2024-10-23 | 391.41 |
| 2024-10-22 | 385.46 |
| 2024-10-21 | 385.01 |
| 2024-10-18 | 391.87 |
| 2024-10-17 | 374.94 |
| 2024-10-16 | 379.97 |
| 2024-10-15 | 381.80 |
| 2024-10-14 | 398.73 |
| 2024-10-10 | 402.39 |
| 2024-10-09 | 387.75 |
| 2024-10-08 | 395.07 |
| 2024-10-07 | 444.49 |
| 2024-10-04 | 436.71 |
| 2024-10-03 | 422.07 |
| 2024-10-02 | 429.39 |
| 2024-09-30 | 399.19 |
| 2024-09-27 | 388.21 |
| 2024-09-26 | 372.65 |
| 2024-09-25 | 353.89 |
| 2024-09-24 | 351.61 |
| 2024-09-23 | 333.53 |
| 2024-09-20 | 333.30 |
| 2024-09-19 | 328.27 |
| 2024-09-17 | 319.81 |
| 2024-09-16 | 314.77 |
| 2024-09-13 | 313.40 |
| 2024-09-12 | 310.43 |
| 2024-09-11 | 306.54 |
| 2024-09-10 | 309.74 |
| 2024-09-09 | 308.14 |
| 2024-09-05 | 313.86 |
| 2024-09-04 | 313.63 |
| 2024-09-03 | 318.20 |
| 2024-09-02 | 318.66 |
| 2024-08-30 | 325.75 |
| 2024-08-29 | 320.26 |
| 2024-08-28 | 318.66 |
| 2024-08-27 | 322.55 |
| 2024-08-26 | 320.26 |
| 2024-08-23 | 316.60 |
| 2024-08-22 | 316.83 |
| 2024-08-21 | 310.88 |
| 2024-08-20 | 313.63 |
| 2024-08-19 | 315.23 |
| 2024-08-16 | 312.03 |
| 2024-08-15 | 304.71 |
| 2024-08-14 | 304.02 |
| 2024-08-13 | 305.62 |
| 2024-08-12 | 304.02 |
| 2024-08-09 | 304.02 |
| 2024-08-08 | 298.99 |
| 2024-08-07 | 298.76 |
| 2024-08-06 | 293.50 |
| 2024-08-05 | 294.64 |
| 2024-08-02 | 300.59 |
| 2024-08-01 | 308.37 |
| 2024-07-31 | 310.88 |
| 2024-07-30 | 301.50 |
| 2024-07-29 | 308.14 |
| 2024-07-26 | 301.50 |
| 2024-07-25 | 301.96 |
| 2024-07-24 | 309.05 |
| 2024-07-23 | 312.26 |
| 2024-07-22 | 316.83 |
| 2024-07-19 | 311.34 |
| 2024-07-18 | 319.35 |
| 2024-07-17 | 318.20 |
| 2024-07-16 | 318.20 |
| 2024-07-15 | 325.07 |
| 2024-07-12 | 331.47 |
| 2024-07-11 | 320.95 |
| 2024-07-10 | 312.26 |
| 2024-07-09 | 312.94 |
| 2024-07-08 | 313.63 |
| 2024-07-05 | 317.75 |
| 2024-07-04 | 323.47 |
| 2024-07-03 | 320.95 |
| 2024-07-02 | 316.15 |
| 2024-06-28 | 314.54 |
| 2024-06-27 | 314.77 |
| 2024-06-26 | 322.55 |
| 2024-06-25 | 321.64 |
| 2024-06-24 | 320.95 |
| 2024-06-21 | 320.95 |
| 2024-06-20 | 328.04 |
| 2024-06-19 | 330.33 |
| 2024-06-18 | 318.43 |
| 2024-06-17 | 318.66 |
| 2024-06-14 | 317.98 |
| 2024-06-13 | 322.32 |
| 2024-06-12 | 318.43 |
| 2024-06-11 | 323.24 |
| 2024-06-07 | 326.90 |
| 2024-06-06 | 329.19 |
| 2024-06-05 | 326.90 |
| 2024-06-04 | 326.90 |
| 2024-06-03 | 325.98 |
| 2024-05-31 | 318.66 |
| 2024-05-30 | 322.32 |
| 2024-05-29 | 328.04 |
| 2024-05-28 | 335.13 |
| 2024-05-27 | 334.68 |
| 2024-05-24 | 329.87 |
| 2024-05-23 | 335.13 |
| 2024-05-22 | 342.45 |
| 2024-05-21 | 342.68 |
| 2024-05-20 | 353.21 |
| 2024-05-17 | 351.15 |
| 2024-05-16 | 346.80 |
| 2024-05-14 | 339.94 |
| 2024-05-13 | 340.85 |
| 2024-05-10 | 337.42 |
| 2024-05-09 | 327.13 |
| 2024-05-08 | 321.18 |
| 2024-05-07 | 324.61 |
| 2024-05-06 | 327.36 |
| 2024-05-03 | 324.61 |
| 2024-05-02 | 318.89 |
| 2024-04-30 | 308.14 |
| 2024-04-29 | 307.68 |
| 2024-04-26 | 306.08 |
| 2024-04-25 | 297.23 |
| 2024-04-24 | 295.42 |
| 2024-04-23 | 287.02 |
| 2024-04-22 | 279.08 |
| 2024-04-19 | 273.64 |
| 2024-04-18 | 277.27 |
| 2024-04-17 | 273.87 |
| 2024-04-16 | 274.09 |
| 2024-04-15 | 281.58 |
| 2024-04-12 | 284.98 |
| 2024-04-11 | 293.38 |
| 2024-04-10 | 294.51 |
| 2024-04-09 | 287.48 |
| 2024-04-08 | 284.98 |
| 2024-04-05 | 284.30 |
| 2024-04-03 | 284.30 |
| 2024-04-02 | 289.06 |
| 2024-03-28 | 279.99 |
| 2024-03-27 | 277.04 |
| 2024-03-26 | 282.03 |
| 2024-03-25 | 278.40 |
| 2024-03-22 | 279.08 |
| 2024-03-21 | 287.93 |
| 2024-03-20 | 280.44 |
| 2024-03-19 | 279.99 |
| 2024-03-18 | 284.75 |
| 2024-03-15 | 284.53 |
| 2024-03-14 | 289.52 |
| 2024-03-13 | 292.92 |
| 2024-03-12 | 292.92 |
| 2024-03-11 | 280.90 |
| 2024-03-08 | 275.68 |
| 2024-03-07 | 272.50 |
| 2024-03-06 | 276.59 |
| 2024-03-05 | 269.78 |
| 2024-03-04 | 279.76 |
| 2024-03-01 | 279.31 |
| 2024-02-29 | 277.27 |
| 2024-02-28 | 278.40 |
| 2024-02-27 | 284.75 |
| 2024-02-26 | 280.44 |
| 2024-02-23 | 282.94 |
| 2024-02-22 | 283.85 |
| 2024-02-21 | 277.72 |
| 2024-02-20 | 271.60 |
| 2024-02-19 | 269.55 |
| 2024-02-16 | 274.32 |
| 2024-02-15 | 264.79 |
| 2024-02-14 | 263.43 |
| 2024-02-09 | 259.80 |
| 2024-02-08 | 262.98 |
| 2024-02-07 | 267.51 |
| 2024-02-06 | 269.33 |
| 2024-02-05 | 254.58 |
| 2024-02-02 | 255.26 |
| 2024-02-01 | 257.08 |
| 2024-01-31 | 254.36 |
| 2024-01-30 | 259.12 |
| 2024-01-29 | 268.19 |
| 2024-01-26 | 265.24 |
| 2024-01-25 | 270.92 |
| 2024-01-24 | 264.34 |
| 2024-01-23 | 251.18 |
| 2024-01-22 | 242.79 |
| 2024-01-19 | 250.27 |
| 2024-01-18 | 252.31 |
| 2024-01-17 | 249.36 |
| 2024-01-16 | 262.98 |
| 2024-01-15 | 271.60 |
| 2024-01-12 | 271.82 |
| 2024-01-11 | 273.41 |
| 2024-01-10 | 268.65 |
| 2024-01-09 | 270.69 |
| 2024-01-08 | 271.14 |
| 2024-01-05 | 278.40 |
| 2024-01-04 | 281.35 |
| 2024-01-03 | 280.90 |
| 2024-01-02 | 284.30 |
| 2023-12-29 | 289.97 |
| 2023-12-28 | 290.88 |
| 2023-12-27 | 280.22 |
| 2023-12-22 | 273.64 |
| 2023-12-21 | 280.67 |
| 2023-12-20 | 280.22 |
| 2023-12-19 | 277.27 |
| 2023-12-18 | 280.22 |
| 2023-12-15 | 284.30 |
| 2023-12-14 | 275.23 |
| 2023-12-13 | 271.14 |
| 2023-12-12 | 274.55 |
| 2023-12-11 | 270.69 |
| 2023-12-08 | 273.41 |
| 2023-12-07 | 273.64 |
| 2023-12-06 | 276.36 |
| 2023-12-05 | 273.41 |
| 2023-12-04 | 280.90 |
| 2023-12-01 | 284.98 |
| 2023-11-30 | 289.97 |
| 2023-11-29 | 288.61 |
| 2023-11-28 | 297.00 |
| 2023-11-27 | 300.86 |
| 2023-11-24 | 301.32 |
| 2023-11-23 | 309.71 |
| 2023-11-22 | 305.17 |
| 2023-11-21 | 304.72 |
| 2023-11-20 | 306.08 |
| 2023-11-17 | 298.59 |
| 2023-11-16 | 307.21 |
| 2023-11-15 | 312.89 |
| 2023-11-14 | 297.69 |
| 2023-11-13 | 298.37 |
| 2023-11-10 | 292.69 |
| 2023-11-09 | 299.95 |
| 2023-11-08 | 300.41 |
| 2023-11-07 | 302.90 |
| 2023-11-06 | 309.94 |
| 2023-11-03 | 302.90 |
| 2023-11-02 | 293.15 |
| 2023-11-01 | 289.97 |
| 2023-10-31 | 290.65 |
| 2023-10-30 | 297.69 |
| 2023-10-27 | 297.69 |
| 2023-10-26 | 289.11 |
| 2023-10-25 | 290.21 |
| 2023-10-24 | 287.13 |
| 2023-10-20 | 291.31 |
| 2023-10-19 | 293.95 |
| 2023-10-18 | 304.28 |
| 2023-10-17 | 304.72 |
| 2023-10-16 | 301.86 |
| 2023-10-13 | 305.60 |
| 2023-10-12 | 314.84 |
| 2023-10-11 | 308.02 |
| 2023-10-10 | 302.96 |
| 2023-10-09 | 299.67 |
| 2023-10-06 | 299.01 |
| 2023-10-05 | 292.41 |
| 2023-10-04 | 291.75 |
| 2023-10-03 | 294.61 |
| 2023-09-29 | 305.60 |
| 2023-09-28 | 295.93 |
| 2023-09-27 | 301.42 |
| 2023-09-26 | 297.91 |
| 2023-09-25 | 303.40 |
| 2023-09-22 | 311.32 |
| 2023-09-21 | 302.08 |
| 2023-09-20 | 307.14 |
| 2023-09-19 | 309.78 |
| 2023-09-18 | 307.80 |
| 2023-09-15 | 313.52 |
| 2023-09-14 | 311.32 |
| 2023-09-13 | 310.22 |
| 2023-09-12 | 310.44 |
| 2023-09-11 | 311.76 |
| 2023-09-07 | 313.30 |
| 2023-09-06 | 318.36 |
| 2023-09-05 | 318.36 |
| 2023-09-04 | 327.16 |
| 2023-08-31 | 316.38 |
| 2023-08-30 | 317.92 |
| 2023-08-29 | 318.58 |
| 2023-08-28 | 310.22 |
| 2023-08-25 | 307.14 |
| 2023-08-24 | 312.64 |
| 2023-08-23 | 304.94 |
| 2023-08-22 | 302.96 |
| 2023-08-21 | 299.23 |
| 2023-08-18 | 306.48 |
| 2023-08-17 | 315.28 |
| 2023-08-16 | 314.62 |
| 2023-08-15 | 320.34 |
| 2023-08-14 | 324.52 |
| 2023-08-11 | 331.56 |
| 2023-08-10 | 335.08 |
| 2023-08-09 | 334.64 |
| 2023-08-08 | 333.10 |
| 2023-08-07 | 340.80 |
| 2023-08-04 | 340.80 |
| 2023-08-03 | 337.72 |
| 2023-08-02 | 339.70 |
| 2023-08-01 | 351.80 |
| 2023-07-31 | 351.80 |
| 2023-07-28 | 349.16 |
| 2023-07-27 | 342.56 |
| 2023-07-26 | 336.84 |
| 2023-07-25 | 338.16 |
| 2023-07-24 | 321.44 |
| 2023-07-21 | 330.90 |
| 2023-07-20 | 326.72 |
| 2023-07-19 | 327.60 |
| 2023-07-18 | 329.14 |
| 2023-07-14 | 337.72 |
| 2023-07-13 | 336.62 |
| 2023-07-12 | 325.84 |
| 2023-07-11 | 321.00 |
| 2023-07-10 | 317.48 |
| 2023-07-07 | 314.84 |
| 2023-07-06 | 318.36 |
| 2023-07-05 | 328.26 |
| 2023-07-04 | 334.64 |
| 2023-07-03 | 332.00 |
| 2023-06-30 | 323.42 |
| 2023-06-29 | 323.86 |
| 2023-06-28 | 329.58 |
| 2023-06-27 | 328.48 |
| 2023-06-26 | 321.22 |
| 2023-06-23 | 322.76 |
| 2023-06-21 | 330.02 |
| 2023-06-20 | 338.16 |
| 2023-06-19 | 344.32 |
| 2023-06-16 | 347.40 |
| 2023-06-15 | 343.00 |
| 2023-06-14 | 333.32 |
| 2023-06-13 | 336.18 |
| 2023-06-12 | 333.32 |
| 2023-06-09 | 332.44 |
| 2023-06-08 | 330.02 |
| 2023-06-07 | 328.70 |
| 2023-06-06 | 324.74 |
| 2023-06-05 | 325.62 |
| 2023-06-02 | 322.10 |
| 2023-06-01 | 305.38 |
| 2023-05-31 | 306.48 |
| 2023-05-30 | 313.96 |
| 2023-05-29 | 313.08 |
| 2023-05-25 | 317.26 |
| 2023-05-24 | 324.74 |
| 2023-05-23 | 331.12 |
| 2023-05-22 | 336.40 |
| 2023-05-19 | 331.12 |
| 2023-05-18 | 337.28 |
| 2023-05-17 | 333.10 |
| 2023-05-16 | 342.56 |
| 2023-05-15 | 342.56 |
| 2023-05-12 | 334.42 |
| 2023-05-11 | 336.84 |
| 2023-05-10 | 337.06 |
| 2023-05-09 | 339.04 |
| 2023-05-08 | 348.72 |
| 2023-05-05 | 343.44 |
| 2023-05-04 | 341.24 |
| 2023-05-03 | 335.08 |
| 2023-05-02 | 339.70 |
| 2023-04-28 | 339.92 |
| 2023-04-27 | 338.60 |
| 2023-04-26 | 336.19 |
| 2023-04-25 | 333.78 |
| 2023-04-24 | 341.22 |
| 2023-04-21 | 342.98 |
| 2023-04-20 | 350.85 |
| 2023-04-19 | 349.98 |
| 2023-04-18 | 356.11 |
| 2023-04-17 | 360.05 |
| 2023-04-14 | 353.04 |
| 2023-04-13 | 349.98 |
| 2023-04-12 | 349.10 |
| 2023-04-11 | 353.48 |
| 2023-04-06 | 349.54 |
| 2023-04-04 | 348.23 |
| 2023-04-03 | 350.85 |
| 2023-03-31 | 350.42 |
| 2023-03-30 | 349.10 |
| 2023-03-29 | 346.04 |
| 2023-03-28 | 337.72 |
| 2023-03-27 | 332.69 |
| 2023-03-24 | 339.91 |
| 2023-03-23 | 343.41 |
| 2023-03-22 | 333.35 |
| 2023-03-21 | 325.90 |
| 2023-03-20 | 320.43 |
| 2023-03-17 | 332.03 |
| 2023-03-16 | 325.25 |
| 2023-03-15 | 332.91 |
| 2023-03-14 | 325.90 |
| 2023-03-13 | 335.97 |
| 2023-03-10 | 326.56 |
| 2023-03-09 | 341.22 |
| 2023-03-08 | 342.98 |
| 2023-03-07 | 353.48 |
| 2023-03-06 | 355.23 |
| 2023-03-03 | 354.79 |
| 2023-03-02 | 350.85 |
| 2023-03-01 | 354.36 |
| 2023-02-28 | 337.50 |
| 2023-02-27 | 339.47 |
| 2023-02-24 | 342.98 |
| 2023-02-23 | 348.23 |
| 2023-02-22 | 349.54 |
| 2023-02-21 | 352.60 |
| 2023-02-20 | 359.61 |
| 2023-02-17 | 356.98 |
| 2023-02-16 | 362.67 |
| 2023-02-15 | 358.30 |
| 2023-02-14 | 364.86 |
| 2023-02-13 | 367.05 |
| 2023-02-10 | 366.17 |
| 2023-02-09 | 376.24 |
| 2023-02-08 | 368.80 |
| 2023-02-07 | 368.80 |
| 2023-02-06 | 367.49 |
| 2023-02-03 | 376.68 |
| 2023-02-02 | 383.25 |
| 2023-02-01 | 385.43 |
| 2023-01-31 | 381.49 |
| 2023-01-30 | 386.31 |
| 2023-01-27 | 398.57 |
| 2023-01-26 | 397.25 |
| 2023-01-20 | 385.43 |
| 2023-01-19 | 376.68 |
| 2023-01-18 | 377.56 |
| 2023-01-17 | 374.93 |
| 2023-01-16 | 377.99 |
| 2023-01-13 | 378.43 |
| 2023-01-12 | 373.62 |
| 2023-01-11 | 372.30 |
| 2023-01-10 | 369.68 |
| 2023-01-09 | 370.55 |
| 2023-01-06 | 362.23 |
| 2023-01-05 | 363.55 |
| 2023-01-04 | 357.86 |
| 2023-01-03 | 343.41 |
| 2022-12-30 | 335.97 |
| 2022-12-29 | 334.44 |
| 2022-12-28 | 338.60 |
| 2022-12-23 | 331.16 |
| 2022-12-22 | 333.13 |
| 2022-12-21 | 322.18 |
| 2022-12-20 | 320.43 |
| 2022-12-19 | 327.00 |
| 2022-12-16 | 329.41 |
| 2022-12-15 | 327.00 |
| 2022-12-14 | 333.35 |
| 2022-12-13 | 331.81 |
| 2022-12-12 | 328.53 |
| 2022-12-09 | 337.72 |
| 2022-12-08 | 328.09 |
| 2022-12-07 | 315.40 |
| 2022-12-06 | 328.53 |
| 2022-12-05 | 328.31 |
| 2022-12-02 | 310.80 |
| 2022-12-01 | 314.09 |
| 2022-11-30 | 309.27 |
| 2022-11-29 | 300.95 |
| 2022-11-28 | 281.26 |
| 2022-11-25 | 286.95 |
| 2022-11-24 | 289.14 |
| 2022-11-23 | 285.63 |
| 2022-11-22 | 283.44 |
| 2022-11-21 | 288.92 |
| 2022-11-18 | 295.70 |
| 2022-11-17 | 297.23 |
| 2022-11-16 | 301.83 |
| 2022-11-15 | 303.80 |
| 2022-11-14 | 287.38 |
| 2022-11-11 | 281.26 |
| 2022-11-10 | 254.56 |
| 2022-11-09 | 260.25 |
| 2022-11-08 | 264.84 |
| 2022-11-07 | 265.06 |
| 2022-11-04 | 255.21 |
| 2022-11-03 | 237.48 |
| 2022-11-02 | 248.21 |
| 2022-11-01 | 240.33 |
| 2022-10-31 | 224.35 |
| 2022-10-28 | 226.98 |
| 2022-10-27 | 239.45 |
| 2022-10-26 | 237.34 |
| 2022-10-25 | 234.17 |
| 2022-10-24 | 234.17 |
| 2022-10-21 | 256.35 |
| 2022-10-20 | 257.41 |
| 2022-10-19 | 262.69 |
| 2022-10-18 | 270.93 |
| 2022-10-17 | 264.17 |
| 2022-10-14 | 263.96 |
| 2022-10-13 | 260.37 |
| 2022-10-12 | 266.49 |
| 2022-10-11 | 269.45 |
| 2022-10-10 | 277.05 |
| 2022-10-07 | 288.25 |
| 2022-10-06 | 294.16 |
| 2022-10-05 | 295.64 |
| 2022-10-03 | 274.10 |
| 2022-09-30 | 277.90 |
| 2022-09-29 | 276.00 |
| 2022-09-28 | 278.11 |
| 2022-09-27 | 291.21 |
| 2022-09-26 | 290.78 |
| 2022-09-23 | 292.47 |
| 2022-09-22 | 297.33 |
| 2022-09-21 | 303.67 |
| 2022-09-20 | 310.64 |
| 2022-09-19 | 305.36 |
| 2022-09-16 | 309.79 |
| 2022-09-15 | 313.17 |
| 2022-09-14 | 311.91 |
| 2022-09-13 | 321.84 |
| 2022-09-09 | 322.47 |
| 2022-09-08 | 311.48 |
| 2022-09-07 | 315.50 |
| 2022-09-06 | 318.46 |
| 2022-09-05 | 318.24 |
| 2022-09-02 | 323.31 |
| 2022-09-01 | 326.69 |
| 2022-08-31 | 333.03 |
| 2022-08-30 | 333.03 |
| 2022-08-29 | 333.45 |
| 2022-08-26 | 337.26 |
| 2022-08-25 | 333.03 |
| 2022-08-24 | 318.24 |
| 2022-08-23 | 323.31 |
| 2022-08-22 | 328.38 |
| 2022-08-19 | 329.23 |
| 2022-08-18 | 328.38 |
| 2022-08-17 | 331.34 |
| 2022-08-16 | 329.65 |
| 2022-08-15 | 334.72 |
| 2022-08-12 | 337.68 |
| 2022-08-11 | 334.72 |
| 2022-08-10 | 325.43 |
| 2022-08-09 | 333.03 |
| 2022-08-08 | 334.30 |
| 2022-08-05 | 337.26 |
| 2022-08-04 | 336.83 |
| 2022-08-03 | 328.38 |
| 2022-08-02 | 326.69 |
| 2022-08-01 | 336.83 |
| 2022-07-29 | 336.83 |
| 2022-07-28 | 346.13 |
| 2022-07-27 | 347.82 |
| 2022-07-26 | 353.31 |
| 2022-07-25 | 346.13 |
| 2022-07-22 | 345.70 |
| 2022-07-21 | 345.28 |
| 2022-07-20 | 352.89 |
| 2022-07-19 | 348.24 |
| 2022-07-18 | 351.20 |
| 2022-07-15 | 340.21 |
| 2022-07-14 | 348.66 |
| 2022-07-13 | 350.77 |
| 2022-07-12 | 351.20 |
| 2022-07-11 | 357.11 |
| 2022-07-08 | 369.36 |
| 2022-07-07 | 368.52 |
| 2022-07-06 | 365.14 |
| 2022-07-05 | 371.48 |
| 2022-07-04 | 370.63 |
| 2022-06-30 | 370.63 |
| 2022-06-29 | 372.74 |
| 2022-06-28 | 379.92 |
| 2022-06-27 | 376.97 |
| 2022-06-24 | 365.56 |
| 2022-06-23 | 356.69 |
| 2022-06-22 | 350.77 |
| 2022-06-21 | 362.18 |
| 2022-06-20 | 354.58 |
| 2022-06-17 | 353.31 |
| 2022-06-16 | 346.97 |
| 2022-06-15 | 357.11 |
| 2022-06-14 | 351.20 |
| 2022-06-13 | 350.77 |
| 2022-06-10 | 367.25 |
| 2022-06-09 | 368.10 |
| 2022-06-08 | 370.21 |
| 2022-06-07 | 360.49 |
| 2022-06-06 | 362.60 |
| 2022-06-02 | 350.77 |
| 2022-06-01 | 354.58 |
| 2022-05-31 | 356.69 |
| 2022-05-30 | 350.35 |
| 2022-05-27 | 341.90 |
| 2022-05-26 | 328.81 |
| 2022-05-25 | 330.50 |
| 2022-05-24 | 329.23 |
| 2022-05-23 | 335.57 |
| 2022-05-20 | 340.64 |
| 2022-05-19 | 328.38 |
| 2022-05-18 | 338.10 |
| 2022-05-17 | 337.68 |
| 2022-05-16 | 323.74 |
| 2022-05-13 | 322.47 |
| 2022-05-12 | 311.27 |
| 2022-05-11 | 321.62 |
| 2022-05-10 | 316.55 |
| 2022-05-06 | 325.43 |
| 2022-05-05 | 341.06 |
| 2022-05-04 | 343.17 |
| 2022-05-03 | 348.24 |
| 2022-04-29 | 348.24 |
| 2022-04-28 | 330.50 |
| 2022-04-27 | 323.74 |
| 2022-04-26 | 323.74 |
| 2022-04-25 | 324.16 |
| 2022-04-22 | 338.46 |
| 2022-04-21 | 339.31 |
| 2022-04-20 | 344.36 |
| 2022-04-19 | 346.46 |
| 2022-04-14 | 356.98 |
| 2022-04-13 | 354.03 |
| 2022-04-12 | 352.77 |
| 2022-04-11 | 350.67 |
| 2022-04-08 | 364.97 |
| 2022-04-07 | 363.29 |
| 2022-04-06 | 368.34 |
| 2022-04-04 | 377.60 |
| 2022-04-01 | 368.34 |
| 2022-03-31 | 368.76 |
| 2022-03-30 | 371.29 |
| 2022-03-29 | 365.39 |
| 2022-03-28 | 360.35 |
| 2022-03-25 | 354.03 |
| 2022-03-24 | 365.82 |
| 2022-03-23 | 369.60 |
| 2022-03-22 | 364.55 |
| 2022-03-21 | 350.25 |
| 2022-03-18 | 355.72 |
| 2022-03-17 | 356.14 |
| 2022-03-16 | 325.84 |
| 2022-03-15 | 292.39 |
| 2022-03-14 | 316.58 |
| 2022-03-11 | 337.62 |
| 2022-03-10 | 343.93 |
| 2022-03-09 | 337.20 |
| 2022-03-08 | 339.31 |
| 2022-03-07 | 346.46 |
| 2022-03-04 | 364.13 |
| 2022-03-03 | 376.34 |
| 2022-03-02 | 373.39 |
| 2022-03-01 | 381.38 |
| 2022-02-28 | 381.38 |
| 2022-02-25 | 382.23 |
| 2022-02-24 | 385.17 |
| 2022-02-23 | 400.74 |
| 2022-02-22 | 396.95 |
| 2022-02-21 | 412.10 |
| 2022-02-18 | 415.05 |
| 2022-02-17 | 424.31 |
| 2022-02-16 | 422.20 |
| 2022-02-15 | 414.63 |
| 2022-02-14 | 419.26 |
| 2022-02-11 | 426.41 |
| 2022-02-10 | 426.83 |
| 2022-02-09 | 425.15 |
| 2022-02-08 | 415.05 |
| 2022-02-07 | 419.26 |
| 2022-02-04 | 419.68 |
| 2022-01-31 | 404.53 |
| 2022-01-28 | 398.22 |
| 2022-01-27 | 403.27 |
| 2022-01-26 | 413.36 |
| 2022-01-25 | 413.36 |
| 2022-01-24 | 421.78 |
| 2022-01-21 | 427.25 |
| 2022-01-20 | 427.67 |
| 2022-01-19 | 409.58 |
| 2022-01-18 | 410.42 |
| 2022-01-17 | 412.10 |
| 2022-01-14 | 415.05 |
| 2022-01-13 | 416.73 |
| 2022-01-12 | 415.47 |
| 2022-01-11 | 402.00 |
| 2022-01-10 | 401.58 |
| 2022-01-07 | 397.37 |
| 2022-01-06 | 388.54 |
| 2022-01-05 | 384.75 |
| 2022-01-04 | 393.17 |
| 2022-01-03 | 392.33 |
| 2021-12-31 | 394.85 |
| 2021-12-30 | 389.80 |
| 2021-12-29 | 388.12 |
| 2021-12-28 | 392.75 |
| 2021-12-24 | 391.90 |
| 2021-12-23 | 391.06 |
| 2021-12-22 | 388.12 |
| 2021-12-21 | 386.01 |
| 2021-12-20 | 381.81 |
| 2021-12-17 | 391.06 |
| 2021-12-16 | 397.80 |
| 2021-12-15 | 396.11 |
| 2021-12-14 | 399.90 |
| 2021-12-13 | 407.89 |
| 2021-12-10 | 407.47 |
| 2021-12-09 | 412.94 |
| 2021-12-08 | 408.32 |
| 2021-12-07 | 407.89 |
| 2021-12-06 | 394.43 |
| 2021-12-03 | 403.27 |
| 2021-12-02 | 404.11 |
| 2021-12-01 | 401.58 |
| 2021-11-30 | 396.95 |
| 2021-11-29 | 407.89 |
| 2021-11-26 | 410.42 |
| 2021-11-25 | 424.31 |
| 2021-11-24 | 423.04 |
| 2021-11-23 | 422.20 |
| 2021-11-22 | 428.09 |
| 2021-11-19 | 429.78 |
| 2021-11-18 | 434.40 |
| 2021-11-17 | 442.40 |
| 2021-11-16 | 442.82 |
| 2021-11-15 | 437.77 |
| 2021-11-12 | 436.51 |
| 2021-11-11 | 435.25 |
| 2021-11-10 | 429.35 |
| 2021-11-09 | 425.15 |
| 2021-11-08 | 425.15 |
| 2021-11-05 | 427.67 |
| 2021-11-04 | 433.98 |
| 2021-11-03 | 429.35 |
| 2021-11-02 | 432.30 |
| 2021-11-01 | 432.30 |
| 2021-10-29 | 436.93 |
| 2021-10-28 | 439.45 |
| 2021-10-27 | 441.51 |
| 2021-10-26 | 449.76 |
| 2021-10-25 | 451.82 |
| 2021-10-22 | 451.40 |
| 2021-10-21 | 448.52 |
| 2021-10-20 | 452.64 |
| 2021-10-19 | 444.81 |
| 2021-10-18 | 437.81 |
| 2021-10-15 | 435.33 |
| 2021-10-12 | 427.50 |
| 2021-10-11 | 434.51 |
| 2021-10-08 | 425.03 |
| 2021-10-07 | 422.56 |
| 2021-10-06 | 407.31 |
| 2021-10-05 | 410.19 |
| 2021-10-04 | 409.37 |
| 2021-09-30 | 419.67 |
| 2021-09-29 | 421.73 |
| 2021-09-28 | 417.61 |
| 2021-09-27 | 411.43 |
| 2021-09-24 | 412.25 |
| 2021-09-23 | 418.85 |
| 2021-09-21 | 412.25 |
| 2021-09-20 | 410.19 |
| 2021-09-17 | 427.09 |
| 2021-09-16 | 422.56 |
| 2021-09-15 | 431.21 |
| 2021-09-14 | 439.04 |
| 2021-09-13 | 445.22 |
| 2021-09-10 | 453.05 |
| 2021-09-09 | 442.75 |
| 2021-09-08 | 454.29 |
| 2021-09-07 | 455.94 |
| 2021-09-06 | 451.40 |
| 2021-09-03 | 446.87 |
| 2021-09-02 | 450.17 |
| 2021-09-01 | 448.11 |
| 2021-08-31 | 444.40 |
| 2021-08-30 | 437.81 |
| 2021-08-27 | 434.92 |
| 2021-08-26 | 435.33 |
| 2021-08-25 | 441.10 |
| 2021-08-24 | 440.69 |
| 2021-08-23 | 429.15 |
| 2021-08-20 | 422.97 |
| 2021-08-19 | 432.45 |
| 2021-08-18 | 443.57 |
| 2021-08-17 | 441.10 |
| 2021-08-16 | 450.58 |
| 2021-08-13 | 454.29 |
| 2021-08-12 | 455.94 |
| 2021-08-11 | 459.24 |
| 2021-08-10 | 458.00 |
| 2021-08-09 | 451.40 |
| 2021-08-06 | 450.17 |
| 2021-08-05 | 450.58 |
| 2021-08-04 | 455.11 |
| 2021-08-03 | 449.76 |
| 2021-08-02 | 450.58 |
| 2021-07-30 | 446.46 |
| 2021-07-29 | 453.05 |
| 2021-07-28 | 436.57 |
| 2021-07-27 | 428.74 |
| 2021-07-26 | 450.17 |
| 2021-07-23 | 474.07 |
| 2021-07-22 | 481.90 |
| 2021-07-21 | 472.01 |
| 2021-07-20 | 472.01 |
| 2021-07-19 | 476.96 |
| 2021-07-16 | 489.32 |
| 2021-07-15 | 487.26 |
| 2021-07-14 | 483.14 |
| 2021-07-13 | 486.85 |
| 2021-07-12 | 479.02 |
| 2021-07-09 | 475.72 |
| 2021-07-08 | 471.60 |
| 2021-07-07 | 488.08 |
| 2021-07-06 | 488.49 |
| 2021-07-05 | 490.14 |
| 2021-07-02 | 492.20 |
| 2021-06-30 | 502.51 |
| 2021-06-29 | 506.22 |
| 2021-06-28 | 510.75 |
| 2021-06-25 | 510.34 |
| 2021-06-24 | 503.33 |
| 2021-06-23 | 502.09 |
| 2021-06-22 | 490.56 |
| 2021-06-21 | 494.68 |
| 2021-06-18 | 500.86 |
| 2021-06-17 | 495.09 |
| 2021-06-16 | 493.44 |
| 2021-06-15 | 497.56 |
| 2021-06-11 | 501.68 |
| 2021-06-10 | 499.21 |
| 2021-06-09 | 499.62 |
| 2021-06-08 | 500.03 |
| 2021-06-07 | 500.45 |
| 2021-06-04 | 502.51 |
| 2021-06-03 | 502.92 |
| 2021-06-02 | 509.51 |
| 2021-06-01 | 513.63 |
| 2021-05-31 | 505.80 |
| 2021-05-28 | 506.22 |
| 2021-05-27 | 505.39 |
| 2021-05-26 | 505.39 |
| 2021-05-25 | 501.27 |
| 2021-05-24 | 490.56 |
| 2021-05-21 | 490.14 |
| 2021-05-20 | 489.73 |
| 2021-05-18 | 493.03 |
| 2021-05-17 | 484.79 |
| 2021-05-14 | 481.08 |
| 2021-05-13 | 476.54 |
| 2021-05-12 | 485.20 |
| 2021-05-11 | 479.43 |
| 2021-05-10 | 492.20 |
| 2021-05-07 | 493.85 |
| 2021-05-06 | 493.03 |
| 2021-05-05 | 490.14 |
| 2021-05-04 | 493.03 |
| 2021-05-03 | 486.85 |
| 2021-04-30 | 493.44 |
| 2021-04-29 | 507.04 |
| 2021-04-28 | 499.21 |
| 2021-04-27 | 495.53 |
| 2021-04-26 | 496.76 |
| 2021-04-23 | 499.62 |
| 2021-04-22 | 492.27 |
| 2021-04-21 | 490.22 |
| 2021-04-20 | 499.62 |
| 2021-04-19 | 500.03 |
| 2021-04-16 | 497.17 |
| 2021-04-15 | 492.67 |
| 2021-04-14 | 496.35 |
| 2021-04-13 | 490.63 |
| 2021-04-12 | 484.91 |
| 2021-04-09 | 492.27 |
| 2021-04-08 | 497.98 |
| 2021-04-07 | 490.22 |
| 2021-04-01 | 495.53 |
| 2021-03-31 | 485.32 |
| 2021-03-30 | 488.59 |
| 2021-03-29 | 484.51 |
| 2021-03-26 | 483.28 |
| 2021-03-25 | 475.11 |
| 2021-03-24 | 474.29 |
| 2021-03-23 | 488.18 |
| 2021-03-22 | 494.31 |
| 2021-03-19 | 495.94 |
| 2021-03-18 | 505.75 |
| 2021-03-17 | 498.39 |
| 2021-03-16 | 497.58 |
| 2021-03-15 | 494.72 |
| 2021-03-12 | 492.27 |
| 2021-03-11 | 504.11 |
| 2021-03-10 | 495.13 |
| 2021-03-09 | 491.45 |
| 2021-03-08 | 486.96 |
| 2021-03-05 | 497.17 |
| 2021-03-04 | 500.84 |
| 2021-03-03 | 512.69 |
| 2021-03-02 | 497.17 |
| 2021-03-01 | 504.11 |
| 2021-02-26 | 496.76 |
| 2021-02-25 | 519.22 |
| 2021-02-24 | 510.24 |
| 2021-02-23 | 529.03 |
| 2021-02-22 | 523.31 |
| 2021-02-19 | 529.03 |
| 2021-02-18 | 528.62 |
| 2021-02-17 | 538.01 |
| 2021-02-16 | 531.07 |
| 2021-02-11 | 519.22 |
| 2021-02-10 | 518.00 |
| 2021-02-09 | 504.11 |
| 2021-02-08 | 502.48 |
| 2021-02-05 | 502.07 |
| 2021-02-04 | 497.17 |
| 2021-02-03 | 501.66 |
| 2021-02-02 | 500.84 |
| 2021-02-01 | 493.49 |
| 2021-01-29 | 481.24 |
| 2021-01-28 | 486.14 |
| 2021-01-27 | 501.66 |
| 2021-01-26 | 503.70 |
| 2021-01-25 | 518.41 |
| 2021-01-22 | 504.93 |
| 2021-01-21 | 513.91 |
| 2021-01-20 | 514.32 |
| 2021-01-19 | 508.60 |
| 2021-01-18 | 492.27 |
| 2021-01-15 | 487.77 |
| 2021-01-14 | 484.91 |
| 2021-01-13 | 480.01 |
| 2021-01-12 | 480.01 |
| 2021-01-11 | 474.29 |
| 2021-01-08 | 472.25 |
| 2021-01-07 | 465.72 |
| 2021-01-06 | 468.58 |
| 2021-01-05 | 466.53 |
| 2021-01-04 | 464.49 |
| 2020-12-31 | 459.59 |
| 2020-12-30 | 458.36 |
| 2020-12-29 | 446.11 |
| 2020-12-28 | 440.80 |
| 2020-12-24 | 443.25 |
| 2020-12-23 | 441.62 |
| 2020-12-22 | 437.12 |
| 2020-12-21 | 440.39 |
| 2020-12-18 | 443.25 |
| 2020-12-17 | 448.56 |
| 2020-12-16 | 444.88 |
| 2020-12-15 | 439.17 |
| 2020-12-14 | 442.84 |
| 2020-12-11 | 445.29 |
| 2020-12-10 | 443.25 |
| 2020-12-09 | 444.88 |
| 2020-12-08 | 440.39 |
| 2020-12-07 | 443.66 |
| 2020-12-04 | 451.01 |
| 2020-12-03 | 449.38 |
| 2020-12-02 | 444.88 |
| 2020-12-01 | 445.70 |
| 2020-11-30 | 442.43 |
| 2020-11-27 | 453.05 |
| 2020-11-26 | 450.19 |
| 2020-11-25 | 446.93 |
| 2020-11-24 | 446.11 |
| 2020-11-23 | 444.07 |
| 2020-11-20 | 442.84 |
| 2020-11-19 | 441.62 |
| 2020-11-18 | 444.88 |
| 2020-11-17 | 442.84 |
| 2020-11-16 | 442.03 |
| 2020-11-13 | 437.12 |
| 2020-11-12 | 437.94 |
| 2020-11-11 | 439.17 |
| 2020-11-10 | 439.17 |
| 2020-11-09 | 434.26 |
| 2020-11-06 | 428.55 |
| 2020-11-05 | 424.87 |
| 2020-11-04 | 410.57 |
| 2020-11-03 | 413.02 |
| 2020-11-02 | 402.40 |
| 2020-10-30 | 395.05 |
| 2020-10-29 | 404.86 |
| 2020-10-28 | 406.45 |
| 2020-10-27 | 407.64 |
| 2020-10-23 | 411.22 |
| 2020-10-22 | 408.44 |
| 2020-10-21 | 408.04 |
| 2020-10-20 | 404.06 |
| 2020-10-19 | 403.66 |
| 2020-10-16 | 401.28 |
| 2020-10-15 | 395.31 |
| 2020-10-14 | 405.65 |
| 2020-10-12 | 406.84 |
| 2020-10-09 | 396.90 |
| 2020-10-08 | 396.10 |
| 2020-10-07 | 398.49 |
| 2020-10-06 | 392.92 |
| 2020-10-05 | 387.75 |
| 2020-09-30 | 382.97 |
| 2020-09-29 | 379.00 |
| 2020-09-28 | 382.97 |
| 2020-09-25 | 378.60 |
| 2020-09-24 | 379.79 |
| 2020-09-23 | 387.75 |
| 2020-09-22 | 387.35 |
| 2020-09-21 | 391.73 |
| 2020-09-18 | 402.07 |
| 2020-09-17 | 399.68 |
| 2020-09-16 | 406.84 |
| 2020-09-15 | 407.64 |
| 2020-09-14 | 405.25 |
| 2020-09-11 | 402.47 |
| 2020-09-10 | 400.08 |
| 2020-09-09 | 402.07 |
| 2020-09-08 | 404.86 |
| 2020-09-07 | 406.05 |
| 2020-09-04 | 407.64 |
| 2020-09-03 | 411.62 |
| 2020-09-02 | 413.61 |
| 2020-09-01 | 414.80 |
| 2020-08-31 | 414.01 |
| 2020-08-28 | 419.58 |
| 2020-08-27 | 416.39 |
| 2020-08-26 | 419.58 |
| 2020-08-25 | 420.37 |
| 2020-08-24 | 420.77 |
| 2020-08-21 | 412.81 |
| 2020-08-20 | 406.05 |
| 2020-08-19 | 414.80 |
| 2020-08-18 | 417.59 |
| 2020-08-17 | 417.19 |
| 2020-08-14 | 413.61 |
| 2020-08-13 | 415.20 |
| 2020-08-12 | 414.80 |
| 2020-08-11 | 408.44 |
| 2020-08-10 | 399.29 |
| 2020-08-07 | 400.88 |
| 2020-08-06 | 409.23 |
| 2020-08-05 | 413.21 |
| 2020-08-04 | 409.63 |
| 2020-08-03 | 399.68 |
| 2020-07-31 | 402.47 |
| 2020-07-30 | 404.06 |
| 2020-07-29 | 407.64 |
| 2020-07-28 | 406.45 |
| 2020-07-27 | 404.46 |
| 2020-07-24 | 404.46 |
| 2020-07-23 | 415.20 |
| 2020-07-22 | 410.82 |
| 2020-07-21 | 422.76 |
| 2020-07-20 | 411.62 |
| 2020-07-17 | 413.21 |
| 2020-07-16 | 410.43 |
| 2020-07-15 | 420.77 |
| 2020-07-14 | 420.37 |
| 2020-07-13 | 426.74 |
| 2020-07-10 | 423.95 |
| 2020-07-09 | 434.69 |
| 2020-07-08 | 431.91 |
| 2020-07-07 | 429.92 |
| 2020-07-06 | 435.89 |
| 2020-07-03 | 415.60 |
| 2020-07-02 | 411.22 |
| 2020-06-30 | 395.31 |
| 2020-06-29 | 392.52 |
| 2020-06-26 | 397.30 |
| 2020-06-24 | 402.07 |
| 2020-06-23 | 404.46 |
| 2020-06-22 | 397.30 |
| 2020-06-19 | 398.49 |
| 2020-06-18 | 394.91 |
| 2020-06-17 | 395.31 |
| 2020-06-16 | 393.32 |
| 2020-06-15 | 381.38 |
| 2020-06-12 | 391.33 |
| 2020-06-11 | 394.51 |
| 2020-06-10 | 406.45 |
| 2020-06-09 | 406.05 |
| 2020-06-08 | 400.08 |
| 2020-06-05 | 400.08 |
| 2020-06-04 | 391.73 |
| 2020-06-03 | 390.93 |
| 2020-06-02 | 382.58 |
| 2020-06-01 | 377.01 |
| 2020-05-29 | 361.49 |
| 2020-05-28 | 364.48 |
| 2020-05-27 | 367.46 |
| 2020-05-26 | 370.44 |
| 2020-05-25 | 360.50 |
| 2020-05-22 | 360.50 |
| 2020-05-21 | 386.36 |
| 2020-05-20 | 390.33 |
| 2020-05-19 | 389.34 |
| 2020-05-18 | 381.38 |
| 2020-05-15 | 377.40 |
| 2020-05-14 | 377.40 |
| 2020-05-13 | 384.37 |
| 2020-05-12 | 386.36 |
| 2020-05-11 | 393.32 |
| 2020-05-08 | 385.36 |
| 2020-05-07 | 380.39 |
| 2020-05-06 | 384.37 |
| 2020-05-05 | 377.40 |
| 2020-05-04 | 372.43 |
| 2020-04-29 | 392.32 |
| 2020-04-28 | 392.32 |
| 2020-04-27 | 385.56 |
| 2020-04-24 | 376.64 |
| 2020-04-23 | 378.62 |
| 2020-04-22 | 377.63 |
| 2020-04-21 | 375.65 |
| 2020-04-20 | 387.54 |
| 2020-04-17 | 386.55 |
| 2020-04-16 | 380.61 |
| 2020-04-15 | 381.60 |
| 2020-04-14 | 389.52 |
| 2020-04-09 | 385.56 |
| 2020-04-08 | 379.61 |
| 2020-04-07 | 385.56 |
| 2020-04-06 | 374.66 |
| 2020-04-03 | 364.75 |
| 2020-04-02 | 365.74 |
| 2020-04-01 | 361.78 |
| 2020-03-31 | 372.68 |
| 2020-03-30 | 363.76 |
| 2020-03-27 | 370.70 |
| 2020-03-26 | 367.72 |
| 2020-03-25 | 371.69 |
| 2020-03-24 | 356.82 |
| 2020-03-23 | 336.01 |
| 2020-03-20 | 357.81 |
| 2020-03-19 | 336.01 |
| 2020-03-18 | 348.90 |
| 2020-03-17 | 367.72 |
| 2020-03-16 | 365.74 |
| 2020-03-13 | 382.59 |
| 2020-03-12 | 388.53 |
| 2020-03-11 | 407.36 |
| 2020-03-10 | 409.34 |
| 2020-03-09 | 404.39 |
| 2020-03-06 | 425.20 |
| 2020-03-05 | 436.10 |
| 2020-03-04 | 426.19 |
| 2020-03-03 | 427.18 |
| 2020-03-02 | 428.17 |
| 2020-02-28 | 424.21 |
| 2020-02-27 | 438.08 |
| 2020-02-26 | 434.12 |
| 2020-02-25 | 437.09 |
| 2020-02-24 | 436.10 |
| 2020-02-21 | 445.02 |
| 2020-02-20 | 449.97 |
| 2020-02-19 | 451.95 |
| 2020-02-18 | 448.98 |
| 2020-02-17 | 457.90 |
| 2020-02-14 | 454.93 |
| 2020-02-13 | 453.94 |
| 2020-02-12 | 455.92 |
| 2020-02-11 | 449.97 |
| 2020-02-10 | 443.04 |
| 2020-02-07 | 446.01 |
| 2020-02-06 | 448.98 |
| 2020-02-05 | 434.12 |
| 2020-02-04 | 432.13 |
| 2020-02-03 | 425.20 |
| 2020-01-31 | 425.20 |
| 2020-01-30 | 428.17 |
| 2020-01-29 | 441.05 |
| 2020-01-24 | 456.91 |
| 2020-01-23 | 454.93 |
| 2020-01-22 | 465.83 |
| 2020-01-21 | 457.90 |
| 2020-01-20 | 473.75 |
| 2020-01-17 | 478.71 |
| 2020-01-16 | 474.75 |
| 2020-01-15 | 473.75 |
| 2020-01-14 | 475.74 |
| 2020-01-13 | 477.72 |
| 2020-01-10 | 470.78 |
| 2020-01-09 | 470.78 |
| 2020-01-08 | 459.88 |
| 2020-01-07 | 463.84 |
| 2020-01-06 | 463.84 |
| 2020-01-03 | 467.81 |
| 2020-01-02 | 468.80 |
| 2019-12-31 | 463.84 |
| 2019-12-30 | 465.83 |
| 2019-12-27 | 462.85 |
| 2019-12-24 | 454.93 |
| 2019-12-23 | 456.91 |
| 2019-12-20 | 457.90 |
| 2019-12-19 | 454.93 |
| 2019-12-18 | 455.92 |
| 2019-12-17 | 454.93 |
| 2019-12-16 | 448.98 |
| 2019-12-13 | 451.95 |
| 2019-12-12 | 439.07 |
| 2019-12-11 | 431.14 |
| 2019-12-10 | 427.18 |
| 2019-12-09 | 429.16 |
| 2019-12-06 | 428.17 |
| 2019-12-05 | 424.21 |
| 2019-12-04 | 420.24 |
| 2019-12-03 | 426.19 |
| 2019-12-02 | 428.17 |
| 2019-11-29 | 425.20 |
| 2019-11-28 | 436.10 |
| 2019-11-27 | 438.08 |
| 2019-11-26 | 437.09 |
| 2019-11-25 | 438.08 |
| 2019-11-22 | 430.15 |
| 2019-11-21 | 427.18 |
| 2019-11-20 | 436.10 |
| 2019-11-19 | 440.06 |
| 2019-11-18 | 431.14 |
| 2019-11-15 | 425.20 |
| 2019-11-14 | 426.19 |
| 2019-11-13 | 429.16 |
| 2019-11-12 | 439.07 |
| 2019-11-11 | 437.09 |
| 2019-11-08 | 450.96 |
| 2019-11-07 | 454.93 |
| 2019-11-06 | 451.95 |
| 2019-11-05 | 451.95 |
| 2019-11-04 | 449.97 |
| 2019-11-01 | 441.05 |
| 2019-10-31 | 436.10 |
| 2019-10-30 | 431.54 |
| 2019-10-29 | 434.43 |
| 2019-10-28 | 435.39 |
| 2019-10-25 | 432.50 |
| 2019-10-24 | 432.50 |
| 2019-10-23 | 429.61 |
| 2019-10-22 | 433.47 |
| 2019-10-21 | 431.54 |
| 2019-10-18 | 432.50 |
| 2019-10-17 | 435.39 |
| 2019-10-16 | 430.58 |
| 2019-10-15 | 427.69 |
| 2019-10-14 | 428.65 |
| 2019-10-11 | 425.76 |
| 2019-10-10 | 412.28 |
| 2019-10-09 | 412.28 |
| 2019-10-08 | 416.13 |
| 2019-10-04 | 414.21 |
| 2019-10-03 | 419.99 |
| 2019-10-02 | 418.06 |
| 2019-09-30 | 419.02 |
| 2019-09-27 | 417.10 |
| 2019-09-26 | 418.06 |
| 2019-09-25 | 417.10 |
| 2019-09-24 | 423.84 |
| 2019-09-23 | 421.91 |
| 2019-09-20 | 426.73 |
| 2019-09-19 | 426.73 |
| 2019-09-18 | 432.50 |
| 2019-09-17 | 432.50 |
| 2019-09-16 | 438.28 |
| 2019-09-13 | 443.10 |
| 2019-09-12 | 438.28 |
| 2019-09-11 | 438.28 |
| 2019-09-10 | 430.58 |
| 2019-09-09 | 430.58 |
| 2019-09-06 | 428.65 |
| 2019-09-05 | 427.69 |
| 2019-09-04 | 425.76 |
| 2019-09-03 | 406.50 |
| 2019-09-02 | 408.43 |
| 2019-08-30 | 410.36 |
| 2019-08-29 | 409.39 |
| 2019-08-28 | 407.47 |
| 2019-08-27 | 408.43 |
| 2019-08-26 | 409.39 |
| 2019-08-23 | 418.06 |
| 2019-08-22 | 416.13 |
| 2019-08-21 | 419.99 |
| 2019-08-20 | 419.99 |
| 2019-08-19 | 419.02 |
| 2019-08-16 | 410.36 |
| 2019-08-15 | 404.58 |
| 2019-08-14 | 399.76 |
| 2019-08-13 | 400.73 |
| 2019-08-12 | 410.36 |
| 2019-08-09 | 413.24 |
| 2019-08-08 | 417.10 |
| 2019-08-07 | 415.17 |
| 2019-08-06 | 415.17 |
| 2019-08-05 | 417.10 |
| 2019-08-02 | 431.54 |
| 2019-08-01 | 445.02 |
| 2019-07-31 | 448.87 |
| 2019-07-30 | 455.61 |
| 2019-07-29 | 454.65 |
| 2019-07-26 | 459.47 |
| 2019-07-25 | 464.28 |
| 2019-07-24 | 462.35 |
| 2019-07-23 | 461.39 |
| 2019-07-22 | 458.50 |
| 2019-07-19 | 467.17 |
| 2019-07-18 | 461.39 |
| 2019-07-17 | 464.28 |
| 2019-07-16 | 464.28 |
| 2019-07-15 | 463.32 |
| 2019-07-12 | 462.35 |
| 2019-07-11 | 460.43 |
| 2019-07-10 | 456.58 |
| 2019-07-09 | 454.65 |
| 2019-07-08 | 458.50 |
| 2019-07-05 | 468.13 |
| 2019-07-04 | 469.09 |
| 2019-07-03 | 469.09 |
| 2019-07-02 | 470.06 |
| 2019-06-28 | 460.43 |
| 2019-06-27 | 462.35 |
| 2019-06-26 | 453.69 |
| 2019-06-25 | 452.72 |
| 2019-06-24 | 458.50 |
| 2019-06-21 | 458.50 |
| 2019-06-20 | 460.43 |
| 2019-06-19 | 451.76 |
| 2019-06-18 | 438.28 |
| 2019-06-17 | 434.43 |
| 2019-06-14 | 431.54 |
| 2019-06-13 | 435.39 |
| 2019-06-12 | 435.39 |
| 2019-06-11 | 444.06 |
| 2019-06-10 | 440.21 |
| 2019-06-06 | 427.69 |
| 2019-06-05 | 427.69 |
| 2019-06-04 | 423.84 |
| 2019-06-03 | 425.76 |
| 2019-05-31 | 426.73 |
| 2019-05-30 | 430.58 |
| 2019-05-29 | 432.50 |
| 2019-05-28 | 434.43 |
| 2019-05-27 | 432.50 |
| 2019-05-24 | 434.43 |
| 2019-05-23 | 432.50 |
| 2019-05-22 | 438.28 |
| 2019-05-21 | 439.24 |
| 2019-05-20 | 440.21 |
| 2019-05-17 | 443.10 |
| 2019-05-16 | 447.91 |
| 2019-05-15 | 446.95 |
| 2019-05-14 | 445.02 |
| 2019-05-10 | 452.72 |
| 2019-05-09 | 448.87 |
| 2019-05-08 | 461.39 |
| 2019-05-07 | 468.13 |
| 2019-05-06 | 466.21 |
| 2019-05-03 | 482.58 |
| 2019-05-02 | 479.69 |
| 2019-04-30 | 474.87 |
| 2019-04-29 | 479.69 |
| 2019-04-26 | 472.95 |
| 2019-04-25 | 472.95 |
| 2019-04-24 | 476.78 |
| 2019-04-23 | 479.65 |
| 2019-04-18 | 479.65 |
| 2019-04-17 | 483.49 |
| 2019-04-16 | 483.49 |
| 2019-04-15 | 476.78 |
| 2019-04-12 | 478.70 |
| 2019-04-11 | 477.74 |
| 2019-04-10 | 483.49 |
| 2019-04-09 | 484.44 |
| 2019-04-08 | 482.53 |
| 2019-04-04 | 480.61 |
| 2019-04-03 | 479.65 |
| 2019-04-02 | 473.90 |
| 2019-04-01 | 472.95 |
| 2019-03-29 | 463.37 |
| 2019-03-28 | 456.66 |
| 2019-03-27 | 457.62 |
| 2019-03-26 | 452.83 |
| 2019-03-25 | 452.83 |
| 2019-03-22 | 463.37 |
| 2019-03-21 | 463.37 |
| 2019-03-20 | 468.16 |
| 2019-03-19 | 471.03 |
| 2019-03-18 | 469.11 |
| 2019-03-15 | 463.37 |
| 2019-03-14 | 459.53 |
| 2019-03-13 | 457.62 |
| 2019-03-12 | 461.45 |
| 2019-03-11 | 451.87 |
| 2019-03-08 | 446.12 |
| 2019-03-07 | 455.70 |
| 2019-03-06 | 461.45 |
| 2019-03-05 | 460.49 |
| 2019-03-04 | 459.53 |
| 2019-03-01 | 457.62 |
| 2019-02-28 | 453.78 |
| 2019-02-27 | 456.66 |
| 2019-02-26 | 456.66 |
| 2019-02-25 | 460.49 |
| 2019-02-22 | 457.62 |
| 2019-02-21 | 453.78 |
| 2019-02-20 | 450.91 |
| 2019-02-19 | 446.12 |
| 2019-02-18 | 448.04 |
| 2019-02-15 | 438.45 |
| 2019-02-14 | 448.99 |
| 2019-02-13 | 449.95 |
| 2019-02-12 | 444.20 |
| 2019-02-11 | 443.25 |
| 2019-02-08 | 439.41 |
| 2019-02-04 | 439.41 |
| 2019-02-01 | 438.45 |
| 2019-01-31 | 439.41 |
| 2019-01-30 | 432.71 |
| 2019-01-29 | 430.79 |
| 2019-01-28 | 431.75 |
| 2019-01-25 | 432.71 |
| 2019-01-24 | 423.12 |
| 2019-01-23 | 421.21 |
| 2019-01-22 | 420.25 |
| 2019-01-21 | 424.08 |
| 2019-01-18 | 422.17 |
| 2019-01-17 | 417.38 |
| 2019-01-16 | 419.29 |
| 2019-01-15 | 417.38 |
| 2019-01-14 | 406.84 |
| 2019-01-11 | 413.54 |
| 2019-01-10 | 412.59 |
| 2019-01-09 | 410.67 |
| 2019-01-08 | 398.21 |
| 2019-01-07 | 399.17 |
| 2019-01-04 | 394.38 |
| 2019-01-03 | 383.84 |
| 2019-01-02 | 383.84 |
| 2018-12-31 | 399.17 |
| 2018-12-28 | 391.51 |
| 2018-12-27 | 390.55 |
| 2018-12-24 | 395.34 |
| 2018-12-21 | 397.26 |
| 2018-12-20 | 395.34 |
| 2018-12-19 | 399.17 |
| 2018-12-18 | 398.21 |
| 2018-12-17 | 404.92 |
| 2018-12-14 | 403.96 |
| 2018-12-13 | 413.54 |
| 2018-12-12 | 407.80 |
| 2018-12-11 | 397.26 |
| 2018-12-10 | 398.21 |
| 2018-12-07 | 402.05 |
| 2018-12-06 | 404.92 |
| 2018-12-05 | 417.38 |
| 2018-12-04 | 426.00 |
| 2018-12-03 | 425.04 |
| 2018-11-30 | 411.63 |
| 2018-11-29 | 410.67 |
| 2018-11-28 | 413.54 |
| 2018-11-27 | 406.84 |
| 2018-11-26 | 408.75 |
| 2018-11-23 | 401.09 |
| 2018-11-22 | 402.05 |
| 2018-11-21 | 401.09 |
| 2018-11-20 | 399.17 |
| 2018-11-19 | 406.84 |
| 2018-11-16 | 403.96 |
| 2018-11-15 | 403.96 |
| 2018-11-14 | 395.34 |
| 2018-11-13 | 398.21 |
| 2018-11-12 | 394.38 |
| 2018-11-09 | 393.42 |
| 2018-11-08 | 405.88 |
| 2018-11-07 | 403.96 |
| 2018-11-06 | 403.00 |
| 2018-11-05 | 399.17 |
| 2018-11-02 | 409.71 |
| 2018-11-01 | 388.63 |
| 2018-10-31 | 380.01 |
| 2018-10-30 | 375.41 |
| 2018-10-29 | 379.13 |
| 2018-10-26 | 376.34 |
| 2018-10-25 | 382.84 |
| 2018-10-24 | 387.48 |
| 2018-10-23 | 388.41 |
| 2018-10-22 | 403.27 |
| 2018-10-19 | 392.13 |
| 2018-10-18 | 389.34 |
| 2018-10-16 | 390.27 |
| 2018-10-15 | 389.34 |
| 2018-10-12 | 395.84 |
| 2018-10-11 | 385.63 |
| 2018-10-10 | 404.20 |
| 2018-10-09 | 403.27 |
| 2018-10-08 | 404.20 |
| 2018-10-05 | 410.70 |
| 2018-10-04 | 411.62 |
| 2018-10-03 | 419.05 |
| 2018-10-02 | 419.98 |
| 2018-09-28 | 432.05 |
| 2018-09-27 | 431.12 |
| 2018-09-26 | 432.98 |
| 2018-09-24 | 426.48 |
| 2018-09-21 | 435.77 |
| 2018-09-20 | 426.48 |
| 2018-09-19 | 424.62 |
| 2018-09-18 | 419.05 |
| 2018-09-17 | 416.27 |
| 2018-09-14 | 422.77 |
| 2018-09-13 | 418.12 |
| 2018-09-12 | 406.98 |
| 2018-09-11 | 406.98 |
| 2018-09-10 | 411.62 |
| 2018-09-07 | 416.27 |
| 2018-09-06 | 418.12 |
| 2018-09-05 | 420.91 |
| 2018-09-04 | 435.77 |
| 2018-09-03 | 430.20 |
| 2018-08-31 | 432.05 |
| 2018-08-30 | 437.62 |
| 2018-08-29 | 442.27 |
| 2018-08-28 | 441.34 |
| 2018-08-27 | 439.48 |
| 2018-08-24 | 427.41 |
| 2018-08-23 | 428.34 |
| 2018-08-22 | 432.05 |
| 2018-08-21 | 429.27 |
| 2018-08-20 | 426.48 |
| 2018-08-17 | 419.05 |
| 2018-08-16 | 418.12 |
| 2018-08-15 | 419.98 |
| 2018-08-14 | 429.27 |
| 2018-08-13 | 432.05 |
| 2018-08-10 | 438.55 |
| 2018-08-09 | 444.12 |
| 2018-08-08 | 439.48 |
| 2018-08-07 | 437.62 |
| 2018-08-06 | 430.20 |
| 2018-08-03 | 426.48 |
| 2018-08-02 | 427.41 |
| 2018-08-01 | 438.55 |
| 2018-07-31 | 444.12 |
| 2018-07-30 | 445.98 |
| 2018-07-27 | 446.91 |
| 2018-07-26 | 446.91 |
| 2018-07-25 | 451.55 |
| 2018-07-24 | 445.98 |
| 2018-07-23 | 438.55 |
| 2018-07-20 | 437.62 |
| 2018-07-19 | 432.98 |
| 2018-07-18 | 434.84 |
| 2018-07-17 | 437.62 |
| 2018-07-16 | 443.19 |
| 2018-07-13 | 443.19 |
| 2018-07-12 | 442.27 |
| 2018-07-11 | 438.55 |
| 2018-07-10 | 445.98 |
| 2018-07-09 | 446.91 |
| 2018-07-06 | 436.69 |
| 2018-07-05 | 434.84 |
| 2018-07-04 | 433.91 |
| 2018-07-03 | 440.41 |
| 2018-06-29 | 446.91 |
| 2018-06-28 | 438.55 |
| 2018-06-27 | 435.77 |
| 2018-06-26 | 445.98 |
| 2018-06-25 | 447.84 |
| 2018-06-22 | 454.34 |
| 2018-06-21 | 452.48 |
| 2018-06-20 | 461.77 |
| 2018-06-19 | 457.12 |
| 2018-06-15 | 471.05 |
| 2018-06-14 | 474.76 |
| 2018-06-13 | 479.41 |
| 2018-06-12 | 486.84 |
| 2018-06-11 | 485.91 |
| 2018-06-08 | 482.19 |
| 2018-06-07 | 493.34 |
| 2018-06-06 | 488.69 |
| 2018-06-05 | 484.98 |
| 2018-06-04 | 483.12 |
| 2018-06-01 | 474.76 |
| 2018-05-31 | 474.76 |
| 2018-05-30 | 464.55 |
| 2018-05-29 | 473.84 |
| 2018-05-28 | 479.41 |
| 2018-05-25 | 476.62 |
| 2018-05-24 | 477.55 |
| 2018-05-23 | 475.69 |
| 2018-05-21 | 486.84 |
| 2018-05-18 | 482.19 |
| 2018-05-17 | 480.34 |
| 2018-05-16 | 482.19 |
| 2018-05-15 | 484.05 |
| 2018-05-14 | 489.62 |
| 2018-05-11 | 481.26 |
| 2018-05-10 | 475.69 |
| 2018-05-09 | 471.05 |
| 2018-05-08 | 469.19 |
| 2018-05-07 | 460.84 |
| 2018-05-04 | 458.98 |
| 2018-05-03 | 465.48 |
| 2018-05-02 | 472.91 |
| 2018-04-30 | 476.62 |
| 2018-04-27 | 464.55 |
| 2018-04-26 | 460.65 |
| 2018-04-25 | 466.19 |
| 2018-04-24 | 471.73 |
| 2018-04-23 | 464.35 |
| 2018-04-20 | 467.12 |
| 2018-04-19 | 474.51 |
| 2018-04-18 | 466.19 |
| 2018-04-17 | 460.65 |
| 2018-04-16 | 465.27 |
| 2018-04-13 | 475.43 |
| 2018-04-12 | 476.35 |
| 2018-04-11 | 477.28 |
| 2018-04-10 | 473.58 |
| 2018-04-09 | 465.27 |
| 2018-04-06 | 456.03 |
| 2018-04-04 | 449.57 |
| 2018-04-03 | 464.35 |
| 2018-03-29 | 461.57 |
| 2018-03-28 | 460.65 |
| 2018-03-27 | 474.51 |
| 2018-03-26 | 470.81 |
| 2018-03-23 | 464.35 |
| 2018-03-22 | 480.05 |
| 2018-03-21 | 485.59 |
| 2018-03-20 | 489.28 |
| 2018-03-19 | 488.36 |
| 2018-03-16 | 487.44 |
| 2018-03-15 | 488.36 |
| 2018-03-14 | 487.44 |
| 2018-03-13 | 489.28 |
| 2018-03-12 | 488.36 |
| 2018-03-09 | 478.20 |
| 2018-03-08 | 472.66 |
| 2018-03-07 | 463.42 |
| 2018-03-06 | 468.96 |
| 2018-03-05 | 457.88 |
| 2018-03-02 | 470.81 |
| 2018-03-01 | 478.20 |
| 2018-02-28 | 474.51 |
| 2018-02-27 | 482.82 |
| 2018-02-26 | 487.44 |
| 2018-02-23 | 481.89 |
| 2018-02-22 | 476.35 |
| 2018-02-21 | 484.67 |
| 2018-02-20 | 473.58 |
| 2018-02-15 | 477.28 |
| 2018-02-14 | 467.12 |
| 2018-02-13 | 456.03 |
| 2018-02-12 | 447.72 |
| 2018-02-09 | 447.72 |
| 2018-02-08 | 465.27 |
| 2018-02-07 | 462.50 |
| 2018-02-06 | 469.89 |
| 2018-02-05 | 498.52 |
| 2018-02-02 | 505.91 |
| 2018-02-01 | 506.83 |
| 2018-01-31 | 511.45 |
| 2018-01-30 | 506.83 |
| 2018-01-29 | 512.38 |
| 2018-01-26 | 516.07 |
| 2018-01-25 | 507.76 |
| 2018-01-24 | 512.38 |
| 2018-01-23 | 511.45 |
| 2018-01-22 | 500.37 |
| 2018-01-19 | 498.52 |
| 2018-01-18 | 496.67 |
| 2018-01-17 | 492.98 |
| 2018-01-16 | 492.06 |
| 2018-01-15 | 482.82 |
| 2018-01-12 | 481.89 |
| 2018-01-11 | 477.28 |
| 2018-01-10 | 477.28 |
| 2018-01-09 | 476.35 |
| 2018-01-08 | 473.58 |
| 2018-01-05 | 471.73 |
| 2018-01-04 | 470.81 |
| 2018-01-03 | 467.12 |
| 2018-01-02 | 466.19 |
| 2017-12-29 | 455.11 |
| 2017-12-28 | 455.11 |
| 2017-12-27 | 450.49 |
| 2017-12-22 | 448.64 |
| 2017-12-21 | 445.87 |
| 2017-12-20 | 444.03 |
| 2017-12-19 | 443.10 |
| 2017-12-18 | 440.33 |
| 2017-12-15 | 436.64 |
| 2017-12-14 | 441.25 |
| 2017-12-13 | 444.03 |
| 2017-12-12 | 435.71 |
| 2017-12-11 | 438.48 |
| 2017-12-08 | 432.94 |
| 2017-12-07 | 426.48 |
| 2017-12-06 | 424.63 |
| 2017-12-05 | 436.64 |
| 2017-12-04 | 442.18 |
| 2017-12-01 | 441.25 |
| 2017-11-30 | 444.03 |
| 2017-11-29 | 451.41 |
| 2017-11-28 | 451.41 |
| 2017-11-27 | 452.34 |
| 2017-11-24 | 455.11 |
| 2017-11-23 | 452.34 |
| 2017-11-22 | 458.80 |
| 2017-11-21 | 453.26 |
| 2017-11-20 | 442.18 |
| 2017-11-17 | 442.18 |
| 2017-11-16 | 439.41 |
| 2017-11-15 | 437.56 |
| 2017-11-14 | 443.10 |
| 2017-11-13 | 443.10 |
| 2017-11-10 | 442.18 |
| 2017-11-09 | 441.25 |
| 2017-11-08 | 438.48 |
| 2017-11-07 | 439.41 |
| 2017-11-06 | 432.02 |
| 2017-11-03 | 432.02 |
| 2017-11-02 | 429.25 |
| 2017-11-01 | 431.09 |
| 2017-10-31 | 425.55 |
| 2017-10-30 | 426.85 |
| 2017-10-27 | 427.74 |
| 2017-10-26 | 424.15 |
| 2017-10-25 | 425.95 |
| 2017-10-24 | 424.15 |
| 2017-10-23 | 425.95 |
| 2017-10-20 | 429.54 |
| 2017-10-19 | 424.15 |
| 2017-10-18 | 433.14 |
| 2017-10-17 | 433.14 |
| 2017-10-16 | 432.24 |
| 2017-10-13 | 428.64 |
| 2017-10-12 | 428.64 |
| 2017-10-11 | 425.95 |
| 2017-10-10 | 428.64 |
| 2017-10-09 | 425.95 |
| 2017-10-06 | 427.74 |
| 2017-10-04 | 425.95 |
| 2017-10-03 | 422.35 |
| 2017-09-29 | 410.66 |
| 2017-09-28 | 408.86 |
| 2017-09-27 | 414.26 |
| 2017-09-26 | 412.46 |
| 2017-09-25 | 411.56 |
| 2017-09-22 | 416.96 |
| 2017-09-21 | 421.45 |
| 2017-09-20 | 421.45 |
| 2017-09-19 | 420.55 |
| 2017-09-18 | 421.45 |
| 2017-09-15 | 416.06 |
| 2017-09-14 | 416.06 |
| 2017-09-13 | 416.96 |
| 2017-09-12 | 418.75 |
| 2017-09-11 | 418.75 |
| 2017-09-08 | 413.36 |
| 2017-09-07 | 410.66 |
| 2017-09-06 | 411.56 |
| 2017-09-05 | 414.26 |
| 2017-09-04 | 414.26 |
| 2017-09-01 | 416.96 |
| 2017-08-31 | 416.96 |
| 2017-08-30 | 418.75 |
| 2017-08-29 | 412.46 |
| 2017-08-28 | 415.16 |
| 2017-08-25 | 413.36 |
| 2017-08-24 | 407.07 |
| 2017-08-22 | 406.17 |
| 2017-08-21 | 401.67 |
| 2017-08-18 | 398.98 |
| 2017-08-17 | 404.37 |
| 2017-08-16 | 405.27 |
| 2017-08-15 | 400.77 |
| 2017-08-14 | 401.67 |
| 2017-08-11 | 397.18 |
| 2017-08-10 | 406.17 |
| 2017-08-09 | 411.56 |
| 2017-08-08 | 413.36 |
| 2017-08-07 | 409.76 |
| 2017-08-04 | 407.97 |
| 2017-08-03 | 407.97 |
| 2017-08-02 | 407.97 |
| 2017-08-01 | 407.07 |
| 2017-07-31 | 401.67 |
| 2017-07-28 | 397.18 |
| 2017-07-27 | 399.87 |
| 2017-07-26 | 396.28 |
| 2017-07-25 | 394.48 |
| 2017-07-24 | 395.38 |
| 2017-07-21 | 392.68 |
| 2017-07-20 | 391.78 |
| 2017-07-19 | 390.88 |
| 2017-07-18 | 388.19 |
| 2017-07-17 | 388.19 |
| 2017-07-14 | 386.39 |
| 2017-07-13 | 385.49 |
| 2017-07-12 | 380.10 |
| 2017-07-11 | 377.40 |
| 2017-07-10 | 370.21 |
| 2017-07-07 | 367.51 |
| 2017-07-06 | 370.21 |
| 2017-07-05 | 369.31 |
| 2017-07-04 | 367.51 |
| 2017-07-03 | 372.00 |
| 2017-06-30 | 372.00 |
| 2017-06-29 | 373.80 |
| 2017-06-28 | 371.10 |
| 2017-06-27 | 372.00 |
| 2017-06-26 | 372.90 |
| 2017-06-23 | 371.10 |
| 2017-06-22 | 370.21 |
| 2017-06-21 | 368.41 |
| 2017-06-20 | 371.10 |
| 2017-06-19 | 372.90 |
| 2017-06-16 | 367.51 |
| 2017-06-15 | 366.61 |
| 2017-06-14 | 372.00 |
| 2017-06-13 | 372.00 |
| 2017-06-12 | 370.21 |
| 2017-06-09 | 374.70 |
| 2017-06-08 | 374.70 |
| 2017-06-07 | 372.90 |
| 2017-06-06 | 372.90 |
| 2017-06-05 | 371.10 |
| 2017-06-02 | 372.00 |
| 2017-06-01 | 367.51 |
| 2017-05-31 | 367.51 |
| 2017-05-29 | 367.51 |
| 2017-05-26 | 365.71 |
| 2017-05-25 | 364.81 |
| 2017-05-24 | 361.21 |
| 2017-05-23 | 362.11 |
| 2017-05-22 | 361.21 |
| 2017-05-19 | 357.62 |
| 2017-05-18 | 356.72 |
| 2017-05-17 | 360.32 |
| 2017-05-16 | 360.32 |
| 2017-05-15 | 360.32 |
| 2017-05-12 | 355.82 |
| 2017-05-11 | 354.92 |
| 2017-05-10 | 352.22 |
| 2017-05-09 | 350.43 |
| 2017-05-08 | 345.03 |
| 2017-05-05 | 343.23 |
| 2017-05-04 | 347.73 |
| 2017-05-02 | 345.93 |
| 2017-04-28 | 345.93 |
| 2017-04-27 | 346.83 |
| 2017-04-26 | 344.13 |
| 2017-04-25 | 342.35 |
| 2017-04-24 | 336.98 |
| 2017-04-21 | 334.30 |
| 2017-04-20 | 335.20 |
| 2017-04-19 | 331.62 |
| 2017-04-18 | 331.62 |
| 2017-04-13 | 338.77 |
| 2017-04-12 | 339.66 |
| 2017-04-11 | 336.09 |
| 2017-04-10 | 338.77 |
| 2017-04-07 | 338.77 |
| 2017-04-06 | 338.77 |
| 2017-04-05 | 340.56 |
| 2017-04-03 | 337.88 |
| 2017-03-31 | 336.98 |
| 2017-03-30 | 339.66 |
| 2017-03-29 | 340.56 |
| 2017-03-28 | 340.56 |
| 2017-03-27 | 337.88 |
| 2017-03-24 | 341.45 |
| 2017-03-23 | 339.66 |
| 2017-03-22 | 339.66 |
| 2017-03-21 | 344.13 |
| 2017-03-20 | 342.35 |
| 2017-03-17 | 339.66 |
| 2017-03-16 | 338.77 |
| 2017-03-15 | 330.73 |
| 2017-03-14 | 330.73 |
| 2017-03-13 | 330.73 |
| 2017-03-10 | 326.26 |
| 2017-03-09 | 325.37 |
| 2017-03-08 | 328.94 |
| 2017-03-07 | 328.05 |
| 2017-03-06 | 326.26 |
| 2017-03-03 | 326.26 |
| 2017-03-02 | 328.05 |
| 2017-03-01 | 329.83 |
| 2017-02-28 | 329.83 |
| 2017-02-27 | 333.41 |
| 2017-02-24 | 334.30 |
| 2017-02-23 | 335.20 |
| 2017-02-22 | 335.20 |
| 2017-02-21 | 332.52 |
| 2017-02-20 | 335.20 |
| 2017-02-17 | 333.41 |
| 2017-02-16 | 334.30 |
| 2017-02-15 | 331.62 |
| 2017-02-14 | 327.15 |
| 2017-02-13 | 326.26 |
| 2017-02-10 | 325.37 |
| 2017-02-09 | 323.58 |
| 2017-02-08 | 323.58 |
| 2017-02-07 | 320.00 |
| 2017-02-06 | 320.00 |
| 2017-02-03 | 315.54 |
| 2017-02-02 | 317.32 |
| 2017-02-01 | 320.00 |
| 2017-01-27 | 320.90 |
| 2017-01-26 | 320.90 |
| 2017-01-25 | 314.64 |
| 2017-01-24 | 312.86 |
| 2017-01-23 | 311.96 |
| 2017-01-20 | 312.86 |
| 2017-01-19 | 315.54 |
| 2017-01-18 | 315.54 |
| 2017-01-17 | 311.96 |
| 2017-01-16 | 309.28 |
| 2017-01-13 | 312.86 |
| 2017-01-12 | 311.96 |
| 2017-01-11 | 312.86 |
| 2017-01-10 | 308.39 |
| 2017-01-09 | 306.60 |
| 2017-01-06 | 304.81 |
| 2017-01-05 | 303.92 |
| 2017-01-04 | 298.56 |
| 2017-01-03 | 298.56 |
| 2016-12-30 | 294.98 |
| 2016-12-29 | 292.30 |
| 2016-12-28 | 290.52 |
| 2016-12-23 | 288.73 |
| 2016-12-22 | 290.52 |
| 2016-12-21 | 293.20 |
| 2016-12-20 | 291.41 |
| 2016-12-19 | 293.20 |
| 2016-12-16 | 296.77 |
| 2016-12-15 | 296.77 |
| 2016-12-14 | 304.81 |
| 2016-12-13 | 303.92 |
| 2016-12-12 | 303.03 |
| 2016-12-09 | 310.18 |
| 2016-12-08 | 311.07 |
| 2016-12-07 | 311.07 |
| 2016-12-06 | 308.39 |
| 2016-12-05 | 305.71 |
| 2016-12-02 | 306.60 |
| 2016-12-01 | 312.86 |
| 2016-11-30 | 311.07 |
| 2016-11-29 | 309.28 |
| 2016-11-28 | 311.07 |
| 2016-11-25 | 309.28 |
| 2016-11-24 | 306.60 |
| 2016-11-23 | 309.28 |
| 2016-11-22 | 309.28 |
| 2016-11-21 | 303.03 |
| 2016-11-18 | 301.24 |
| 2016-11-17 | 300.35 |
| 2016-11-16 | 302.13 |
| 2016-11-15 | 302.13 |
| 2016-11-14 | 300.35 |
| 2016-11-11 | 305.71 |
| 2016-11-10 | 311.96 |
| 2016-11-09 | 303.92 |
| 2016-11-08 | 311.96 |
| 2016-11-07 | 311.07 |
| 2016-11-04 | 308.39 |
| 2016-11-03 | 309.28 |
| 2016-11-02 | 311.07 |
| 2016-11-01 | 316.43 |
| 2016-10-31 | 312.86 |
| 2016-10-28 | 313.39 |
| 2016-10-27 | 316.00 |
| 2016-10-26 | 319.48 |
| 2016-10-25 | 323.84 |
| 2016-10-24 | 324.71 |
| 2016-10-20 | 320.35 |
| 2016-10-19 | 318.61 |
| 2016-10-18 | 320.35 |
| 2016-10-17 | 314.26 |
| 2016-10-14 | 317.74 |
| 2016-10-13 | 314.26 |
| 2016-10-12 | 320.35 |
| 2016-10-11 | 322.10 |
| 2016-10-07 | 328.19 |
| 2016-10-06 | 329.93 |
| 2016-10-05 | 326.45 |
| 2016-10-04 | 324.71 |
| 2016-10-03 | 322.97 |
| 2016-09-30 | 317.74 |
| 2016-09-29 | 326.45 |
| 2016-09-28 | 323.84 |
| 2016-09-27 | 322.97 |
| 2016-09-26 | 319.48 |
| 2016-09-23 | 323.84 |
| 2016-09-22 | 326.45 |
| 2016-09-21 | 323.84 |
| 2016-09-20 | 322.97 |
| 2016-09-19 | 322.10 |
| 2016-09-15 | 319.48 |
| 2016-09-14 | 316.87 |
| 2016-09-13 | 317.74 |
| 2016-09-12 | 318.61 |
| 2016-09-09 | 332.54 |
| 2016-09-08 | 327.32 |
| 2016-09-07 | 325.58 |
| 2016-09-06 | 325.58 |
| 2016-09-05 | 322.97 |
| 2016-09-02 | 316.00 |
| 2016-09-01 | 316.00 |
| 2016-08-31 | 311.65 |
| 2016-08-30 | 311.65 |
| 2016-08-29 | 309.04 |
| 2016-08-26 | 310.78 |
| 2016-08-25 | 308.17 |
| 2016-08-24 | 308.17 |
| 2016-08-23 | 311.65 |
| 2016-08-22 | 311.65 |
| 2016-08-19 | 309.91 |
| 2016-08-18 | 312.52 |
| 2016-08-17 | 307.30 |
| 2016-08-16 | 309.04 |
| 2016-08-15 | 310.78 |
| 2016-08-12 | 306.43 |
| 2016-08-11 | 302.95 |
| 2016-08-10 | 301.21 |
| 2016-08-09 | 301.21 |
| 2016-08-08 | 301.21 |
| 2016-08-05 | 295.99 |
| 2016-08-04 | 289.89 |
| 2016-08-03 | 288.15 |
| 2016-08-01 | 295.99 |
| 2016-07-29 | 290.76 |
| 2016-07-28 | 295.99 |
| 2016-07-27 | 294.25 |
| 2016-07-26 | 295.99 |
| 2016-07-25 | 292.50 |
| 2016-07-22 | 291.63 |
| 2016-07-21 | 292.50 |
| 2016-07-20 | 291.63 |
| 2016-07-19 | 286.41 |
| 2016-07-18 | 289.02 |
| 2016-07-15 | 288.15 |
| 2016-07-14 | 285.54 |
| 2016-07-13 | 281.19 |
| 2016-07-12 | 279.45 |
| 2016-07-11 | 272.49 |
| 2016-07-08 | 268.14 |
| 2016-07-07 | 269.88 |
| 2016-07-06 | 266.40 |
| 2016-07-05 | 270.75 |
| 2016-07-04 | 276.84 |
| 2016-06-30 | 271.62 |
| 2016-06-29 | 265.53 |
| 2016-06-28 | 260.30 |
| 2016-06-27 | 260.30 |
| 2016-06-24 | 261.17 |
| 2016-06-23 | 271.62 |
| 2016-06-22 | 270.75 |
| 2016-06-21 | 266.40 |
| 2016-06-20 | 262.91 |
| 2016-06-17 | 258.56 |
| 2016-06-16 | 255.95 |
| 2016-06-15 | 262.04 |
| 2016-06-14 | 262.04 |
| 2016-06-13 | 263.79 |
| 2016-06-10 | 272.49 |
| 2016-06-08 | 276.84 |
| 2016-06-07 | 275.97 |
| 2016-06-06 | 271.62 |
| 2016-06-03 | 269.88 |
| 2016-06-02 | 268.14 |
| 2016-06-01 | 265.53 |
| 2016-05-31 | 267.27 |
| 2016-05-30 | 262.91 |
| 2016-05-27 | 262.04 |
| 2016-05-26 | 259.43 |
| 2016-05-25 | 258.56 |
| 2016-05-24 | 249.86 |
| 2016-05-23 | 248.12 |
| 2016-05-20 | 250.73 |
| 2016-05-19 | 246.03 |
| 2016-05-18 | 247.42 |
| 2016-05-17 | 253.34 |
| 2016-05-16 | 248.99 |
| 2016-05-13 | 246.03 |
| 2016-05-12 | 248.99 |
| 2016-05-11 | 251.60 |
| 2016-05-10 | 255.95 |
| 2016-05-09 | 253.34 |
| 2016-05-06 | 251.60 |
| 2016-05-05 | 257.69 |
| 2016-05-04 | 260.30 |
| 2016-05-03 | 261.17 |
| 2016-04-29 | 268.14 |
| 2016-04-28 | 274.23 |
| 2016-04-27 | 274.05 |
| 2016-04-26 | 274.92 |
| 2016-04-25 | 272.33 |
| 2016-04-22 | 276.65 |
| 2016-04-21 | 279.24 |
| 2016-04-20 | 271.46 |
| 2016-04-19 | 275.78 |
| 2016-04-18 | 270.60 |
| 2016-04-15 | 273.19 |
| 2016-04-14 | 274.92 |
| 2016-04-13 | 271.46 |
| 2016-04-12 | 259.37 |
| 2016-04-11 | 259.37 |
| 2016-04-08 | 256.78 |
| 2016-04-07 | 255.05 |
| 2016-04-06 | 254.19 |
| 2016-04-05 | 252.46 |
| 2016-04-01 | 258.50 |
| 2016-03-31 | 263.69 |
| 2016-03-30 | 265.42 |
| 2016-03-29 | 255.91 |
| 2016-03-24 | 255.91 |
| 2016-03-23 | 261.10 |
| 2016-03-22 | 261.10 |
| 2016-03-21 | 261.10 |
| 2016-03-18 | 261.96 |
| 2016-03-17 | 258.50 |
| 2016-03-16 | 255.05 |
| 2016-03-15 | 255.91 |
| 2016-03-14 | 257.64 |
| 2016-03-11 | 254.19 |
| 2016-03-10 | 250.73 |
| 2016-03-09 | 250.73 |
| 2016-03-08 | 250.73 |
| 2016-03-07 | 253.32 |
| 2016-03-04 | 252.46 |
| 2016-03-03 | 248.14 |
| 2016-03-02 | 249.00 |
| 2016-03-01 | 237.94 |
| 2016-02-29 | 233.45 |
| 2016-02-26 | 238.29 |
| 2016-02-25 | 229.65 |
| 2016-02-24 | 234.49 |
| 2016-02-23 | 238.98 |
| 2016-02-22 | 239.67 |
| 2016-02-19 | 235.87 |
| 2016-02-18 | 237.94 |
| 2016-02-17 | 230.00 |
| 2016-02-16 | 233.45 |
| 2016-02-15 | 230.34 |
| 2016-02-12 | 219.98 |
| 2016-02-11 | 223.09 |
| 2016-02-05 | 236.56 |
| 2016-02-04 | 234.83 |
| 2016-02-03 | 231.73 |
| 2016-02-02 | 238.98 |
| 2016-02-01 | 241.05 |
| 2016-01-29 | 242.78 |
| 2016-01-28 | 235.18 |
| 2016-01-27 | 232.07 |
| 2016-01-26 | 228.62 |
| 2016-01-25 | 237.60 |
| 2016-01-22 | 233.80 |
| 2016-01-21 | 224.12 |
| 2016-01-20 | 229.31 |
| 2016-01-19 | 242.78 |
| 2016-01-18 | 236.22 |
| 2016-01-15 | 240.36 |
| 2016-01-14 | 246.41 |
| 2016-01-13 | 249.00 |
| 2016-01-12 | 243.82 |
| 2016-01-11 | 247.27 |
| 2016-01-08 | 257.64 |
| 2016-01-07 | 255.05 |
| 2016-01-06 | 265.42 |
| 2016-01-05 | 269.74 |
| 2016-01-04 | 270.60 |
| 2015-12-31 | 281.83 |
| 2015-12-30 | 282.69 |
| 2015-12-29 | 283.56 |
| 2015-12-28 | 281.83 |
| 2015-12-24 | 285.28 |
| 2015-12-23 | 283.56 |
| 2015-12-22 | 280.10 |
| 2015-12-21 | 280.10 |
| 2015-12-18 | 280.10 |
| 2015-12-17 | 281.83 |
| 2015-12-16 | 279.24 |
| 2015-12-15 | 271.46 |
| 2015-12-14 | 272.33 |
| 2015-12-11 | 274.92 |
| 2015-12-10 | 278.37 |
| 2015-12-09 | 280.10 |
| 2015-12-08 | 281.83 |
| 2015-12-07 | 288.74 |
| 2015-12-04 | 287.88 |
| 2015-12-03 | 290.47 |
| 2015-12-02 | 292.20 |
| 2015-12-01 | 290.47 |
| 2015-11-30 | 283.56 |
| 2015-11-27 | 285.28 |
| 2015-11-26 | 293.06 |
| 2015-11-25 | 293.06 |
| 2015-11-24 | 293.92 |
| 2015-11-23 | 295.65 |
| 2015-11-20 | 296.52 |
| 2015-11-19 | 292.20 |
| 2015-11-18 | 287.01 |
| 2015-11-17 | 288.74 |
| 2015-11-16 | 283.56 |
| 2015-11-13 | 290.47 |
| 2015-11-12 | 299.97 |
| 2015-11-11 | 289.60 |
| 2015-11-10 | 290.47 |
| 2015-11-09 | 294.79 |
| 2015-11-06 | 298.24 |
| 2015-11-05 | 300.83 |
| 2015-11-04 | 301.70 |
| 2015-11-03 | 293.92 |
| 2015-11-02 | 289.60 |
| 2015-10-30 | 294.79 |
| 2015-10-29 | 296.52 |
| 2015-10-28 | 299.45 |
| 2015-10-27 | 302.82 |
| 2015-10-26 | 301.98 |
| 2015-10-23 | 303.66 |
| 2015-10-22 | 297.77 |
| 2015-10-20 | 299.45 |
| 2015-10-19 | 301.13 |
| 2015-10-16 | 301.13 |
| 2015-10-15 | 298.61 |
| 2015-10-14 | 290.20 |
| 2015-10-13 | 293.57 |
| 2015-10-12 | 296.09 |
| 2015-10-09 | 290.20 |
| 2015-10-08 | 289.36 |
| 2015-10-07 | 291.88 |
| 2015-10-06 | 280.11 |
| 2015-10-05 | 280.95 |
| 2015-10-02 | 275.06 |
| 2015-09-30 | 263.29 |
| 2015-09-29 | 258.25 |
| 2015-09-25 | 270.02 |
| 2015-09-24 | 268.34 |
| 2015-09-23 | 271.70 |
| 2015-09-22 | 278.43 |
| 2015-09-21 | 278.43 |
| 2015-09-18 | 282.63 |
| 2015-09-17 | 279.27 |
| 2015-09-16 | 281.79 |
| 2015-09-15 | 272.54 |
| 2015-09-14 | 275.91 |
| 2015-09-11 | 274.22 |
| 2015-09-10 | 275.06 |
| 2015-09-09 | 284.32 |
| 2015-09-08 | 270.02 |
| 2015-09-07 | 258.25 |
| 2015-09-04 | 261.61 |
| 2015-09-02 | 263.29 |
| 2015-09-01 | 266.66 |
| 2015-08-31 | 275.91 |
| 2015-08-28 | 276.75 |
| 2015-08-27 | 279.27 |
| 2015-08-26 | 264.97 |
| 2015-08-25 | 271.70 |
| 2015-08-24 | 268.34 |
| 2015-08-21 | 288.52 |
| 2015-08-20 | 294.41 |
| 2015-08-19 | 300.29 |
| 2015-08-18 | 305.34 |
| 2015-08-17 | 312.07 |
| 2015-08-14 | 314.59 |
| 2015-08-13 | 314.59 |
| 2015-08-12 | 312.07 |
| 2015-08-11 | 322.16 |
| 2015-08-10 | 321.32 |
| 2015-08-07 | 322.16 |
| 2015-08-06 | 320.48 |
| 2015-08-05 | 322.16 |
| 2015-08-04 | 320.48 |
| 2015-08-03 | 320.48 |
| 2015-07-31 | 323.84 |
| 2015-07-30 | 322.16 |
| 2015-07-29 | 324.68 |
| 2015-07-28 | 323.00 |
| 2015-07-27 | 319.64 |
| 2015-07-24 | 332.25 |
| 2015-07-23 | 337.30 |
| 2015-07-22 | 335.61 |
| 2015-07-21 | 339.82 |
| 2015-07-20 | 337.30 |
| 2015-07-17 | 338.14 |
| 2015-07-16 | 333.09 |
| 2015-07-15 | 331.41 |
| 2015-07-14 | 332.25 |
| 2015-07-13 | 334.77 |
| 2015-07-10 | 328.89 |
| 2015-07-09 | 320.48 |
| 2015-07-08 | 305.34 |
| 2015-07-07 | 329.73 |
| 2015-07-06 | 334.77 |
| 2015-07-03 | 348.23 |
| 2015-07-02 | 352.43 |
| 2015-06-30 | 351.59 |
| 2015-06-29 | 347.39 |
| 2015-06-26 | 358.32 |
| 2015-06-25 | 366.73 |
| 2015-06-24 | 369.25 |
| 2015-06-23 | 367.57 |
| 2015-06-22 | 363.36 |
| 2015-06-19 | 357.48 |
| 2015-06-18 | 355.80 |
| 2015-06-17 | 355.80 |
| 2015-06-16 | 353.27 |
| 2015-06-15 | 357.48 |
| 2015-06-12 | 365.89 |
| 2015-06-11 | 360.00 |
| 2015-06-10 | 354.96 |
| 2015-06-09 | 360.84 |
| 2015-06-08 | 365.89 |
| 2015-06-05 | 364.21 |
| 2015-06-04 | 370.09 |
| 2015-06-03 | 370.93 |
| 2015-06-02 | 368.41 |
| 2015-06-01 | 370.93 |
| 2015-05-29 | 367.57 |
| 2015-05-28 | 379.34 |
| 2015-05-27 | 377.66 |
| 2015-05-26 | 381.87 |
| 2015-05-22 | 375.98 |
| 2015-05-21 | 368.41 |
| 2015-05-20 | 368.41 |
| 2015-05-19 | 370.09 |
| 2015-05-18 | 367.57 |
| 2015-05-15 | 371.77 |
| 2015-05-14 | 363.36 |
| 2015-05-13 | 362.52 |
| 2015-05-12 | 365.05 |
| 2015-05-11 | 370.09 |
| 2015-05-08 | 367.57 |
| 2015-05-07 | 362.52 |
| 2015-05-06 | 369.25 |
| 2015-05-05 | 370.93 |
| 2015-05-04 | 377.66 |
| 2015-04-30 | 376.82 |
| 2015-04-29 | 381.87 |
| 2015-04-28 | 383.04 |
| 2015-04-27 | 383.04 |
| 2015-04-24 | 375.52 |
| 2015-04-23 | 371.34 |
| 2015-04-22 | 373.85 |
| 2015-04-21 | 373.01 |
| 2015-04-20 | 359.64 |
| 2015-04-17 | 369.67 |
| 2015-04-16 | 370.51 |
| 2015-04-15 | 368.84 |
| 2015-04-14 | 368.00 |
| 2015-04-13 | 374.69 |
| 2015-04-10 | 362.15 |
| 2015-04-09 | 356.30 |
| 2015-04-08 | 344.60 |
| 2015-04-02 | 328.72 |
| 2015-04-01 | 325.38 |
| 2015-03-31 | 322.87 |
| 2015-03-30 | 322.04 |
| 2015-03-27 | 315.35 |
| 2015-03-26 | 316.19 |
| 2015-03-25 | 317.02 |
| 2015-03-24 | 313.68 |
| 2015-03-23 | 315.35 |
| 2015-03-20 | 313.68 |
| 2015-03-19 | 314.51 |
| 2015-03-18 | 309.50 |
| 2015-03-17 | 306.16 |
| 2015-03-16 | 306.16 |
| 2015-03-13 | 303.65 |
| 2015-03-12 | 303.65 |
| 2015-03-11 | 301.98 |
| 2015-03-10 | 305.32 |
| 2015-03-09 | 308.66 |
| 2015-03-06 | 309.50 |
| 2015-03-05 | 308.66 |
| 2015-03-04 | 312.01 |
| 2015-03-03 | 317.02 |
| 2015-03-02 | 319.53 |
| 2015-02-27 | 319.53 |
| 2015-02-26 | 321.20 |
| 2015-02-25 | 317.86 |
| 2015-02-24 | 317.86 |
| 2015-02-23 | 319.53 |
| 2015-02-18 | 318.69 |
| 2015-02-17 | 319.53 |
| 2015-02-16 | 317.86 |
| 2015-02-13 | 317.02 |
| 2015-02-12 | 312.84 |
| 2015-02-11 | 310.34 |
| 2015-02-10 | 314.51 |
| 2015-02-09 | 313.68 |
| 2015-02-06 | 317.02 |
| 2015-02-05 | 318.69 |
| 2015-02-04 | 316.19 |
| 2015-02-03 | 313.68 |
| 2015-02-02 | 312.84 |
| 2015-01-30 | 313.68 |
| 2015-01-29 | 315.35 |
| 2015-01-28 | 319.53 |
| 2015-01-27 | 318.69 |
| 2015-01-26 | 320.36 |
| 2015-01-23 | 318.69 |
| 2015-01-22 | 314.51 |
| 2015-01-21 | 311.17 |
| 2015-01-20 | 304.49 |
| 2015-01-19 | 300.31 |
| 2015-01-16 | 306.99 |
| 2015-01-15 | 311.17 |
| 2015-01-14 | 306.99 |
| 2015-01-13 | 309.50 |
| 2015-01-12 | 306.16 |
| 2015-01-09 | 304.49 |
| 2015-01-08 | 302.81 |
| 2015-01-07 | 299.47 |
| 2015-01-06 | 295.29 |
| 2015-01-05 | 300.31 |
| 2015-01-02 | 301.98 |
| 2014-12-31 | 299.47 |
| 2014-12-30 | 295.29 |
| 2014-12-29 | 301.14 |
| 2014-12-24 | 295.29 |
| 2014-12-23 | 294.46 |
| 2014-12-22 | 296.13 |
| 2014-12-19 | 291.11 |
| 2014-12-18 | 285.26 |
| 2014-12-17 | 281.92 |
| 2014-12-16 | 282.76 |
| 2014-12-15 | 289.44 |
| 2014-12-12 | 292.79 |
| 2014-12-11 | 294.46 |
| 2014-12-10 | 296.96 |
| 2014-12-09 | 296.13 |
| 2014-12-08 | 305.32 |
| 2014-12-05 | 304.49 |
| 2014-12-04 | 302.81 |
| 2014-12-03 | 295.29 |
| 2014-12-02 | 298.64 |
| 2014-12-01 | 293.62 |
| 2014-11-28 | 304.49 |
| 2014-11-27 | 305.32 |
| 2014-11-26 | 307.83 |
| 2014-11-25 | 302.81 |
| 2014-11-24 | 303.65 |
| 2014-11-21 | 296.13 |
| 2014-11-20 | 292.79 |
| 2014-11-19 | 294.46 |
| 2014-11-18 | 296.96 |
| 2014-11-17 | 301.14 |
| 2014-11-14 | 306.16 |
| 2014-11-13 | 305.32 |
| 2014-11-12 | 303.65 |
| 2014-11-11 | 301.14 |
| 2014-11-10 | 301.14 |
| 2014-11-07 | 296.96 |
| 2014-11-06 | 299.47 |
| 2014-11-05 | 300.31 |
| 2014-11-04 | 302.81 |
| 2014-11-03 | 302.81 |
| 2014-10-31 | 304.49 |
| 2014-10-30 | 299.47 |
| 2014-10-29 | 302.15 |
| 2014-10-28 | 297.27 |
| 2014-10-27 | 290.77 |
| 2014-10-24 | 293.21 |
| 2014-10-23 | 294.02 |
| 2014-10-22 | 294.83 |
| 2014-10-21 | 289.96 |
| 2014-10-20 | 289.15 |
| 2014-10-17 | 289.15 |
| 2014-10-16 | 285.90 |
| 2014-10-15 | 290.77 |
| 2014-10-14 | 289.15 |
| 2014-10-13 | 290.77 |
| 2014-10-10 | 289.15 |
| 2014-10-09 | 296.46 |
| 2014-10-08 | 292.40 |
| 2014-10-07 | 294.83 |
| 2014-10-06 | 293.21 |
| 2014-10-03 | 289.15 |
| 2014-09-30 | 286.71 |
| 2014-09-29 | 291.58 |
| 2014-09-26 | 298.90 |
| 2014-09-25 | 300.52 |
| 2014-09-24 | 302.96 |
| 2014-09-23 | 302.15 |
| 2014-09-22 | 302.96 |
| 2014-09-19 | 309.46 |
| 2014-09-18 | 307.02 |
| 2014-09-17 | 311.08 |
| 2014-09-16 | 307.02 |
| 2014-09-15 | 310.27 |
| 2014-09-12 | 313.52 |
| 2014-09-11 | 315.14 |
| 2014-09-10 | 315.14 |
| 2014-09-08 | 322.46 |
| 2014-09-05 | 323.27 |
| 2014-09-04 | 324.08 |
| 2014-09-03 | 324.89 |
| 2014-09-02 | 315.14 |
| 2014-09-01 | 314.33 |
| 2014-08-29 | 315.14 |
| 2014-08-28 | 315.14 |
| 2014-08-27 | 317.58 |
| 2014-08-26 | 320.83 |
| 2014-08-25 | 321.64 |
| 2014-08-22 | 320.02 |
| 2014-08-21 | 319.21 |
| 2014-08-20 | 320.83 |
| 2014-08-19 | 320.02 |
| 2014-08-18 | 317.58 |
| 2014-08-15 | 317.58 |
| 2014-08-14 | 315.14 |
| 2014-08-13 | 316.77 |
| 2014-08-12 | 312.71 |
| 2014-08-11 | 312.71 |
| 2014-08-08 | 307.02 |
| 2014-08-07 | 308.65 |
| 2014-08-06 | 311.08 |
| 2014-08-05 | 311.08 |
| 2014-08-04 | 311.89 |
| 2014-08-01 | 310.27 |
| 2014-07-31 | 315.14 |
| 2014-07-30 | 314.33 |
| 2014-07-29 | 311.89 |
| 2014-07-28 | 307.83 |
| 2014-07-25 | 305.40 |
| 2014-07-24 | 302.96 |
| 2014-07-23 | 301.33 |
| 2014-07-22 | 298.90 |
| 2014-07-21 | 290.77 |
| 2014-07-18 | 292.40 |
| 2014-07-17 | 294.02 |
| 2014-07-16 | 294.02 |
| 2014-07-15 | 292.40 |
| 2014-07-14 | 291.58 |
| 2014-07-11 | 289.15 |
| 2014-07-10 | 288.33 |
| 2014-07-09 | 287.52 |
| 2014-07-08 | 293.21 |
| 2014-07-07 | 294.02 |
| 2014-07-04 | 294.02 |
| 2014-07-03 | 293.21 |
| 2014-07-02 | 294.02 |
| 2014-06-30 | 285.90 |
| 2014-06-27 | 285.90 |
| 2014-06-26 | 286.71 |
| 2014-06-25 | 281.02 |
| 2014-06-24 | 281.02 |
| 2014-06-23 | 279.40 |
| 2014-06-20 | 286.71 |
| 2014-06-19 | 285.90 |
| 2014-06-18 | 285.90 |
| 2014-06-17 | 285.90 |
| 2014-06-16 | 287.52 |
| 2014-06-13 | 287.52 |
| 2014-06-12 | 285.09 |
| 2014-06-11 | 285.09 |
| 2014-06-10 | 285.09 |
| 2014-06-09 | 281.84 |
| 2014-06-06 | 280.21 |
| 2014-06-05 | 282.65 |
| 2014-06-04 | 282.65 |
| 2014-06-03 | 284.27 |
| 2014-05-30 | 281.84 |
| 2014-05-29 | 280.21 |
| 2014-05-28 | 281.84 |
| 2014-05-27 | 278.59 |
| 2014-05-26 | 278.59 |
| 2014-05-23 | 278.59 |
| 2014-05-22 | 277.77 |
| 2014-05-21 | 276.15 |
| 2014-05-20 | 274.52 |
| 2014-05-19 | 272.09 |
| 2014-05-16 | 272.09 |
| 2014-05-15 | 272.90 |
| 2014-05-14 | 271.27 |
| 2014-05-13 | 267.21 |
| 2014-05-12 | 266.40 |
| 2014-05-09 | 259.09 |
| 2014-05-08 | 258.28 |
| 2014-05-07 | 256.65 |
| 2014-05-05 | 259.90 |
| 2014-05-02 | 264.77 |
| 2014-04-30 | 261.52 |
| 2014-04-29 | 268.02 |
| 2014-04-28 | 262.34 |
| 2014-04-25 | 262.34 |
| 2014-04-24 | 268.79 |
| 2014-04-23 | 267.99 |
| 2014-04-22 | 272.02 |
| 2014-04-17 | 272.02 |
| 2014-04-16 | 271.21 |
| 2014-04-15 | 269.60 |
| 2014-04-14 | 276.06 |
| 2014-04-11 | 275.25 |
| 2014-04-10 | 279.28 |
| 2014-04-09 | 273.64 |
| 2014-04-08 | 269.60 |
| 2014-04-07 | 264.76 |
| 2014-04-04 | 267.18 |
| 2014-04-03 | 267.99 |
| 2014-04-02 | 267.18 |
| 2014-04-01 | 267.18 |
| 2014-03-31 | 261.53 |
| 2014-03-28 | 260.72 |
| 2014-03-27 | 256.69 |
| 2014-03-26 | 258.30 |
| 2014-03-25 | 255.88 |
| 2014-03-24 | 257.50 |
| 2014-03-21 | 251.04 |
| 2014-03-20 | 246.20 |
| 2014-03-19 | 252.65 |
| 2014-03-18 | 252.65 |
| 2014-03-17 | 251.04 |
| 2014-03-14 | 252.65 |
| 2014-03-13 | 255.88 |
| 2014-03-12 | 258.30 |
| 2014-03-11 | 262.34 |
| 2014-03-10 | 262.34 |
| 2014-03-07 | 269.60 |
| 2014-03-06 | 269.60 |
| 2014-03-05 | 267.99 |
| 2014-03-04 | 268.79 |
| 2014-03-03 | 266.37 |
| 2014-02-28 | 271.21 |
| 2014-02-27 | 272.02 |
| 2014-02-26 | 265.57 |
| 2014-02-25 | 263.95 |
| 2014-02-24 | 263.95 |
| 2014-02-21 | 267.18 |
| 2014-02-20 | 264.76 |
| 2014-02-19 | 267.99 |
| 2014-02-18 | 267.18 |
| 2014-02-17 | 265.57 |
| 2014-02-14 | 263.95 |
| 2014-02-13 | 260.72 |
| 2014-02-12 | 263.14 |
| 2014-02-11 | 257.50 |
| 2014-02-10 | 251.04 |
| 2014-02-07 | 251.85 |
| 2014-02-06 | 248.62 |
| 2014-02-05 | 246.20 |
| 2014-02-04 | 248.62 |
| 2014-01-30 | 258.30 |
| 2014-01-29 | 259.92 |
| 2014-01-28 | 257.50 |
| 2014-01-27 | 257.50 |
| 2014-01-24 | 264.76 |
| 2014-01-23 | 270.41 |
| 2014-01-22 | 275.25 |
| 2014-01-21 | 274.44 |
| 2014-01-20 | 272.83 |
| 2014-01-17 | 276.86 |
| 2014-01-16 | 274.44 |
| 2014-01-15 | 272.83 |
| 2014-01-14 | 271.21 |
| 2014-01-13 | 272.83 |
| 2014-01-10 | 272.02 |
| 2014-01-09 | 270.41 |
| 2014-01-08 | 274.44 |
| 2014-01-07 | 269.60 |
| 2014-01-06 | 268.79 |
| 2014-01-03 | 271.21 |
| 2014-01-02 | 279.28 |
| 2013-12-31 | 278.48 |
| 2013-12-30 | 278.48 |
| 2013-12-27 | 278.48 |
| 2013-12-24 | 277.67 |
| 2013-12-23 | 273.64 |
| 2013-12-20 | 271.21 |
| 2013-12-19 | 272.02 |
| 2013-12-18 | 276.86 |
| 2013-12-17 | 275.25 |
| 2013-12-16 | 276.06 |
| 2013-12-13 | 278.48 |
| 2013-12-12 | 278.48 |
| 2013-12-11 | 279.28 |
| 2013-12-10 | 286.55 |
| 2013-12-09 | 287.35 |
| 2013-12-06 | 287.35 |
| 2013-12-05 | 285.74 |
| 2013-12-04 | 286.55 |
| 2013-12-03 | 288.97 |
| 2013-12-02 | 290.58 |
| 2013-11-29 | 288.97 |
| 2013-11-28 | 287.35 |
| 2013-11-27 | 287.35 |
| 2013-11-26 | 286.55 |
| 2013-11-25 | 286.55 |
| 2013-11-22 | 284.93 |
| 2013-11-21 | 283.32 |
| 2013-11-20 | 285.74 |
| 2013-11-19 | 284.93 |
| 2013-11-18 | 284.93 |
| 2013-11-15 | 274.44 |
| 2013-11-14 | 267.99 |
| 2013-11-13 | 265.57 |
| 2013-11-12 | 272.83 |
| 2013-11-11 | 275.25 |
| 2013-11-08 | 269.60 |
| 2013-11-07 | 271.21 |
| 2013-11-06 | 273.64 |
| 2013-11-05 | 274.44 |
| 2013-11-04 | 276.86 |
| 2013-11-01 | 277.67 |
| 2013-10-31 | 276.86 |
| 2013-10-30 | 279.61 |
| 2013-10-29 | 272.52 |
| 2013-10-28 | 271.73 |
| 2013-10-25 | 269.37 |
| 2013-10-24 | 271.73 |
| 2013-10-23 | 274.09 |
| 2013-10-22 | 278.82 |
| 2013-10-21 | 280.39 |
| 2013-10-18 | 278.82 |
| 2013-10-17 | 274.09 |
| 2013-10-16 | 276.46 |
| 2013-10-15 | 279.61 |
| 2013-10-11 | 278.03 |
| 2013-10-10 | 273.31 |
| 2013-10-09 | 274.88 |
| 2013-10-08 | 277.24 |
| 2013-10-07 | 273.31 |
| 2013-10-04 | 275.67 |
| 2013-10-03 | 277.24 |
| 2013-10-02 | 273.31 |
| 2013-09-30 | 271.73 |
| 2013-09-27 | 276.46 |
| 2013-09-26 | 275.67 |
| 2013-09-25 | 276.46 |
| 2013-09-24 | 276.46 |
| 2013-09-23 | 279.61 |
| 2013-09-19 | 281.18 |
| 2013-09-18 | 274.88 |
| 2013-09-17 | 275.67 |
| 2013-09-16 | 278.03 |
| 2013-09-13 | 271.73 |
| 2013-09-12 | 272.52 |
| 2013-09-11 | 271.73 |
| 2013-09-10 | 271.73 |
| 2013-09-09 | 268.58 |
| 2013-09-06 | 267.01 |
| 2013-09-05 | 266.22 |
| 2013-09-04 | 261.49 |
| 2013-09-03 | 262.28 |
| 2013-09-02 | 259.92 |
| 2013-08-30 | 251.25 |
| 2013-08-29 | 251.25 |
| 2013-08-28 | 248.89 |
| 2013-08-27 | 254.40 |
| 2013-08-26 | 256.77 |
| 2013-08-23 | 253.62 |
| 2013-08-22 | 254.40 |
| 2013-08-21 | 252.83 |
| 2013-08-20 | 253.62 |
| 2013-08-19 | 262.28 |
| 2013-08-16 | 263.86 |
| 2013-08-15 | 263.86 |
| 2013-08-13 | 264.64 |
| 2013-08-12 | 259.13 |
| 2013-08-09 | 251.25 |
| 2013-08-08 | 250.47 |
| 2013-08-07 | 248.10 |
| 2013-08-06 | 253.62 |
| 2013-08-05 | 259.13 |
| 2013-08-02 | 257.56 |
| 2013-08-01 | 256.77 |
| 2013-07-31 | 252.83 |
| 2013-07-30 | 254.40 |
| 2013-07-29 | 253.62 |
| 2013-07-26 | 255.19 |
| 2013-07-25 | 253.62 |
| 2013-07-24 | 255.19 |
| 2013-07-23 | 253.62 |
| 2013-07-22 | 244.95 |
| 2013-07-19 | 245.74 |
| 2013-07-18 | 244.95 |
| 2013-07-17 | 245.74 |
| 2013-07-16 | 244.17 |
| 2013-07-15 | 243.38 |
| 2013-07-12 | 242.59 |
| 2013-07-11 | 247.32 |
| 2013-07-10 | 237.87 |
| 2013-07-09 | 234.72 |
| 2013-07-08 | 233.14 |
| 2013-07-05 | 237.87 |
| 2013-07-04 | 231.57 |
| 2013-07-03 | 226.05 |
| 2013-07-02 | 233.93 |
| 2013-06-28 | 236.29 |
| 2013-06-27 | 230.78 |
| 2013-06-26 | 229.20 |
| 2013-06-25 | 221.33 |
| 2013-06-24 | 220.54 |
| 2013-06-21 | 227.63 |
| 2013-06-20 | 229.20 |
| 2013-06-19 | 239.44 |
| 2013-06-18 | 242.59 |
| 2013-06-17 | 242.59 |
| 2013-06-14 | 237.87 |
| 2013-06-13 | 237.08 |
| 2013-06-11 | 242.59 |
| 2013-06-10 | 246.53 |
| 2013-06-07 | 245.74 |
| 2013-06-06 | 248.89 |
| 2013-06-05 | 252.83 |
| 2013-06-04 | 255.98 |
| 2013-06-03 | 255.98 |
| 2013-05-31 | 257.56 |
| 2013-05-30 | 259.13 |
| 2013-05-29 | 259.13 |
| 2013-05-28 | 265.43 |
| 2013-05-27 | 261.49 |
| 2013-05-24 | 260.71 |
| 2013-05-23 | 259.92 |
| 2013-05-22 | 270.16 |
| 2013-05-21 | 271.73 |
| 2013-05-20 | 273.31 |
| 2013-05-16 | 266.22 |
| 2013-05-15 | 266.22 |
| 2013-05-14 | 264.64 |
| 2013-05-13 | 263.86 |
| 2013-05-10 | 270.16 |
| 2013-05-09 | 268.58 |
| 2013-05-08 | 267.01 |
| 2013-05-07 | 264.64 |
| 2013-05-06 | 263.07 |
| 2013-05-03 | 259.92 |
| 2013-05-02 | 259.92 |
| 2013-04-30 | 259.92 |
| 2013-04-29 | 257.56 |
| 2013-04-26 | 258.34 |
| 2013-04-25 | 255.21 |
| 2013-04-24 | 252.08 |
| 2013-04-23 | 245.04 |
| 2013-04-22 | 248.95 |
| 2013-04-19 | 249.74 |
| 2013-04-18 | 241.13 |
| 2013-04-17 | 241.91 |
| 2013-04-16 | 243.48 |
| 2013-04-15 | 244.26 |
| 2013-04-12 | 250.52 |
| 2013-04-11 | 248.95 |
| 2013-04-10 | 248.95 |
| 2013-04-09 | 246.61 |
| 2013-04-08 | 244.26 |
| 2013-04-05 | 244.26 |
| 2013-04-03 | 253.65 |
| 2013-04-02 | 255.21 |
| 2013-03-28 | 253.65 |
| 2013-03-27 | 255.21 |
| 2013-03-26 | 253.65 |
| 2013-03-25 | 252.87 |
| 2013-03-22 | 250.52 |
| 2013-03-21 | 252.08 |
| 2013-03-20 | 252.87 |
| 2013-03-19 | 247.39 |
| 2013-03-18 | 248.95 |
| 2013-03-15 | 256.00 |
| 2013-03-14 | 257.56 |
| 2013-03-13 | 256.78 |
| 2013-03-12 | 262.25 |
| 2013-03-11 | 265.38 |
| 2013-03-08 | 265.38 |
| 2013-03-07 | 259.91 |
| 2013-03-06 | 259.13 |
| 2013-03-05 | 256.00 |
| 2013-03-04 | 256.00 |
| 2013-03-01 | 261.47 |
| 2013-02-28 | 263.04 |
| 2013-02-27 | 256.78 |
| 2013-02-26 | 255.21 |
| 2013-02-25 | 260.69 |
| 2013-02-22 | 259.91 |
| 2013-02-21 | 261.47 |
| 2013-02-20 | 267.73 |
| 2013-02-19 | 265.38 |
| 2013-02-18 | 269.30 |
| 2013-02-15 | 270.08 |
| 2013-02-14 | 270.08 |
| 2013-02-08 | 267.73 |
| 2013-02-07 | 266.17 |
| 2013-02-06 | 266.95 |
| 2013-02-05 | 265.38 |
| 2013-02-04 | 273.99 |
| 2013-02-01 | 273.99 |
| 2013-01-31 | 274.77 |
| 2013-01-30 | 275.56 |
| 2013-01-29 | 273.99 |
| 2013-01-28 | 273.99 |
| 2013-01-25 | 272.43 |
| 2013-01-24 | 272.43 |
| 2013-01-23 | 273.21 |
| 2013-01-22 | 272.43 |
| 2013-01-21 | 272.43 |
| 2013-01-18 | 272.43 |
| 2013-01-17 | 268.51 |
| 2013-01-16 | 268.51 |
| 2013-01-15 | 269.30 |
| 2013-01-14 | 269.30 |
| 2013-01-11 | 267.73 |
| 2013-01-10 | 269.30 |
| 2013-01-09 | 266.95 |
| 2013-01-08 | 263.82 |
| 2013-01-07 | 267.73 |
| 2013-01-04 | 267.73 |
| 2013-01-03 | 268.51 |
| 2013-01-02 | 267.73 |
| 2012-12-31 | 257.56 |
| 2012-12-28 | 258.34 |
| 2012-12-27 | 257.56 |
| 2012-12-24 | 255.21 |
| 2012-12-21 | 255.21 |
| 2012-12-20 | 256.78 |
| 2012-12-19 | 257.56 |
| 2012-12-18 | 255.21 |
| 2012-12-17 | 255.21 |
| 2012-12-14 | 257.56 |
| 2012-12-13 | 254.43 |
| 2012-12-12 | 255.21 |
| 2012-12-11 | 252.08 |
| 2012-12-10 | 251.30 |
| 2012-12-07 | 250.52 |
| 2012-12-06 | 251.30 |
| 2012-12-05 | 252.08 |
| 2012-12-04 | 244.26 |
| 2012-12-03 | 243.48 |
| 2012-11-30 | 248.17 |
| 2012-11-29 | 246.61 |
| 2012-11-28 | 242.69 |
| 2012-11-27 | 245.04 |
| 2012-11-26 | 245.82 |
| 2012-11-23 | 246.61 |
| 2012-11-22 | 243.48 |
| 2012-11-21 | 240.35 |
| 2012-11-20 | 235.65 |
| 2012-11-19 | 236.44 |
| 2012-11-16 | 232.52 |
| 2012-11-15 | 233.31 |
| 2012-11-14 | 238.00 |
| 2012-11-13 | 234.09 |
| 2012-11-12 | 238.00 |
| 2012-11-09 | 237.22 |
| 2012-11-08 | 239.56 |
| 2012-11-07 | 248.95 |
| 2012-11-06 | 246.61 |
| 2012-11-05 | 247.39 |
| 2012-11-02 | 249.74 |
| 2012-11-01 | 244.26 |
| 2012-10-31 | 241.13 |
| 2012-10-30 | 237.69 |
| 2012-10-29 | 239.22 |
| 2012-10-26 | 239.98 |
| 2012-10-25 | 243.80 |
| 2012-10-24 | 243.04 |
| 2012-10-22 | 242.27 |
| 2012-10-19 | 239.22 |
| 2012-10-18 | 239.22 |
| 2012-10-17 | 237.69 |
| 2012-10-16 | 233.87 |
| 2012-10-15 | 233.87 |
| 2012-10-12 | 233.10 |
| 2012-10-11 | 230.81 |
| 2012-10-10 | 230.05 |
| 2012-10-09 | 230.05 |
| 2012-10-08 | 227.76 |
| 2012-10-05 | 230.81 |
| 2012-10-04 | 229.28 |
| 2012-10-03 | 228.52 |
| 2012-09-28 | 228.52 |
| 2012-09-27 | 228.52 |
| 2012-09-26 | 223.94 |
| 2012-09-25 | 226.99 |
| 2012-09-24 | 226.23 |
| 2012-09-21 | 226.99 |
| 2012-09-20 | 224.70 |
| 2012-09-19 | 229.28 |
| 2012-09-18 | 224.70 |
| 2012-09-17 | 225.46 |
| 2012-09-14 | 224.70 |
| 2012-09-13 | 216.30 |
| 2012-09-12 | 217.06 |
| 2012-09-11 | 213.24 |
| 2012-09-10 | 213.24 |
| 2012-09-07 | 213.24 |
| 2012-09-06 | 203.15 |
| 2012-09-05 | 201.02 |
| 2012-09-04 | 205.29 |
| 2012-09-03 | 207.89 |
| 2012-08-31 | 206.36 |
| 2012-08-30 | 207.13 |
| 2012-08-29 | 210.95 |
| 2012-08-28 | 211.71 |
| 2012-08-27 | 211.71 |
| 2012-08-24 | 212.48 |
| 2012-08-23 | 216.30 |
| 2012-08-22 | 212.48 |
| 2012-08-21 | 216.30 |
| 2012-08-20 | 215.53 |
| 2012-08-17 | 216.30 |
| 2012-08-16 | 213.24 |
| 2012-08-15 | 214.77 |
| 2012-08-14 | 218.59 |
| 2012-08-13 | 214.77 |
| 2012-08-10 | 215.53 |
| 2012-08-09 | 217.82 |
| 2012-08-08 | 214.00 |
| 2012-08-07 | 214.77 |
| 2012-08-06 | 213.24 |
| 2012-08-03 | 208.66 |
| 2012-08-02 | 209.42 |
| 2012-08-01 | 210.18 |
| 2012-07-31 | 210.18 |
| 2012-07-30 | 207.89 |
| 2012-07-27 | 202.54 |
| 2012-07-26 | 196.43 |
| 2012-07-25 | 196.13 |
| 2012-07-24 | 195.82 |
| 2012-07-23 | 198.57 |
| 2012-07-20 | 207.89 |
| 2012-07-19 | 207.13 |
| 2012-07-18 | 201.63 |
| 2012-07-17 | 204.99 |
| 2012-07-16 | 199.49 |
| 2012-07-13 | 199.18 |
| 2012-07-12 | 198.26 |
| 2012-07-11 | 204.68 |
| 2012-07-10 | 204.07 |
| 2012-07-09 | 204.68 |
| 2012-07-06 | 210.18 |
| 2012-07-05 | 210.95 |
| 2012-07-04 | 208.66 |
| 2012-07-03 | 209.42 |
| 2012-06-29 | 204.99 |
| 2012-06-28 | 198.26 |
| 2012-06-27 | 201.02 |
| 2012-06-26 | 197.96 |
| 2012-06-25 | 196.43 |
| 2012-06-22 | 197.96 |
| 2012-06-21 | 202.24 |
| 2012-06-20 | 205.60 |
| 2012-06-19 | 204.38 |
| 2012-06-18 | 204.68 |
| 2012-06-15 | 202.24 |
| 2012-06-14 | 195.21 |
| 2012-06-13 | 197.65 |
| 2012-06-12 | 195.21 |
| 2012-06-11 | 196.13 |
| 2012-06-08 | 188.79 |
| 2012-06-07 | 191.54 |
| 2012-06-06 | 190.01 |
| 2012-06-05 | 183.90 |
| 2012-06-04 | 182.68 |
| 2012-06-01 | 189.40 |
| 2012-05-31 | 190.01 |
| 2012-05-30 | 189.71 |
| 2012-05-29 | 194.90 |
| 2012-05-28 | 191.24 |
| 2012-05-25 | 189.71 |
| 2012-05-24 | 188.79 |
| 2012-05-23 | 190.01 |
| 2012-05-22 | 194.29 |
| 2012-05-21 | 192.76 |
| 2012-05-18 | 192.46 |
| 2012-05-17 | 196.43 |
| 2012-05-16 | 196.74 |
| 2012-05-15 | 206.36 |
| 2012-05-14 | 203.46 |
| 2012-05-11 | 207.13 |
| 2012-05-10 | 210.95 |
| 2012-05-09 | 212.48 |
| 2012-05-08 | 215.53 |
| 2012-05-07 | 215.53 |
| 2012-05-04 | 224.70 |
| 2012-05-03 | 226.99 |
| 2012-05-02 | 228.52 |
| 2012-04-30 | 224.70 |
| 2012-04-27 | 219.35 |
| 2012-04-26 | 220.27 |
| 2012-04-25 | 217.99 |
| 2012-04-24 | 217.99 |
| 2012-04-23 | 217.23 |
| 2012-04-20 | 222.54 |
| 2012-04-19 | 223.30 |
| 2012-04-18 | 220.27 |
| 2012-04-17 | 216.47 |
| 2012-04-16 | 217.23 |
| 2012-04-13 | 218.75 |
| 2012-04-12 | 212.68 |
| 2012-04-11 | 209.64 |
| 2012-04-10 | 212.68 |
| 2012-04-05 | 216.47 |
| 2012-04-03 | 219.51 |
| 2012-04-02 | 214.96 |
| 2012-03-30 | 215.71 |
| 2012-03-29 | 216.47 |
| 2012-03-28 | 221.03 |
| 2012-03-27 | 224.06 |
| 2012-03-26 | 217.99 |
| 2012-03-23 | 217.23 |
| 2012-03-22 | 221.03 |
| 2012-03-21 | 221.03 |
| 2012-03-20 | 221.03 |
| 2012-03-19 | 224.06 |
| 2012-03-16 | 227.86 |
| 2012-03-15 | 227.86 |
| 2012-03-14 | 227.10 |
| 2012-03-13 | 227.10 |
| 2012-03-12 | 224.06 |
| 2012-03-09 | 223.30 |
| 2012-03-08 | 220.27 |
| 2012-03-07 | 215.71 |
| 2012-03-06 | 218.75 |
| 2012-03-05 | 224.06 |
| 2012-03-02 | 230.89 |
| 2012-03-01 | 227.86 |
| 2012-02-29 | 231.65 |
| 2012-02-28 | 230.89 |
| 2012-02-27 | 224.82 |
| 2012-02-24 | 227.10 |
| 2012-02-23 | 227.86 |
| 2012-02-22 | 230.13 |
| 2012-02-21 | 228.62 |
| 2012-02-20 | 227.86 |
| 2012-02-17 | 228.62 |
| 2012-02-16 | 225.58 |
| 2012-02-15 | 227.86 |
| 2012-02-14 | 220.27 |
| 2012-02-13 | 220.27 |
| 2012-02-10 | 217.99 |
| 2012-02-09 | 221.79 |
| 2012-02-08 | 221.79 |
| 2012-02-07 | 216.47 |
| 2012-02-06 | 217.23 |
| 2012-02-03 | 217.23 |
| 2012-02-02 | 217.23 |
| 2012-02-01 | 211.92 |
| 2012-01-31 | 211.16 |
| 2012-01-30 | 208.88 |
| 2012-01-27 | 214.20 |
| 2012-01-26 | 212.68 |
| 2012-01-20 | 207.37 |
| 2012-01-19 | 205.85 |
| 2012-01-18 | 201.75 |
| 2012-01-17 | 200.84 |
| 2012-01-16 | 190.82 |
| 2012-01-13 | 194.16 |
| 2012-01-12 | 192.64 |
| 2012-01-11 | 193.55 |
| 2012-01-10 | 190.82 |
| 2012-01-09 | 189.61 |
| 2012-01-06 | 184.45 |
| 2012-01-05 | 188.39 |
| 2012-01-04 | 186.88 |
| 2012-01-03 | 188.70 |
| 2011-12-30 | 182.02 |
| 2011-12-29 | 181.11 |
| 2011-12-28 | 183.23 |
| 2011-12-23 | 185.05 |
| 2011-12-22 | 181.11 |
| 2011-12-21 | 181.41 |
| 2011-12-20 | 176.55 |
| 2011-12-19 | 176.55 |
| 2011-12-16 | 180.20 |
| 2011-12-15 | 175.95 |
| 2011-12-14 | 180.50 |
| 2011-12-13 | 182.32 |
| 2011-12-12 | 183.54 |
| 2011-12-09 | 183.84 |
| 2011-12-08 | 192.34 |
| 2011-12-07 | 194.16 |
| 2011-12-06 | 189.61 |
| 2011-12-05 | 193.55 |
| 2011-12-02 | 191.73 |
| 2011-12-01 | 190.82 |
| 2011-11-30 | 174.73 |
| 2011-11-29 | 178.98 |
| 2011-11-28 | 175.95 |
| 2011-11-25 | 170.48 |
| 2011-11-24 | 174.43 |
| 2011-11-23 | 172.91 |
| 2011-11-22 | 178.68 |
| 2011-11-21 | 178.38 |
| 2011-11-18 | 182.32 |
| 2011-11-17 | 186.88 |
| 2011-11-16 | 188.70 |
| 2011-11-15 | 194.77 |
| 2011-11-14 | 198.41 |
| 2011-11-11 | 192.04 |
| 2011-11-10 | 189.00 |
| 2011-11-09 | 205.09 |
| 2011-11-08 | 200.54 |
| 2011-11-07 | 199.93 |
| 2011-11-04 | 202.66 |
| 2011-11-03 | 192.95 |
| 2011-11-02 | 201.45 |
| 2011-11-01 | 195.07 |
| 2011-10-31 | 202.96 |
| 2011-10-28 | 205.85 |
| 2011-10-27 | 199.92 |
| 2011-10-26 | 191.19 |
| 2011-10-25 | 189.41 |
| 2011-10-24 | 187.04 |
| 2011-10-21 | 176.08 |
| 2011-10-20 | 175.19 |
| 2011-10-19 | 179.63 |
| 2011-10-18 | 175.78 |
| 2011-10-17 | 187.93 |
| 2011-10-14 | 182.30 |
| 2011-10-13 | 186.74 |
| 2011-10-12 | 180.23 |
| 2011-10-11 | 177.26 |
| 2011-10-10 | 171.04 |
| 2011-10-07 | 170.75 |
| 2011-10-06 | 163.04 |
| 2011-10-04 | 149.12 |
| 2011-10-03 | 157.42 |
| 2011-09-30 | 168.67 |
| 2011-09-28 | 175.19 |
| 2011-09-27 | 176.97 |
| 2011-09-26 | 166.30 |
| 2011-09-23 | 170.15 |
| 2011-09-22 | 174.00 |
| 2011-09-21 | 187.04 |
| 2011-09-20 | 190.59 |
| 2011-09-19 | 188.22 |
| 2011-09-16 | 196.96 |
| 2011-09-15 | 193.26 |
| 2011-09-14 | 191.19 |
| 2011-09-12 | 190.30 |
| 2011-09-09 | 202.15 |
| 2011-09-08 | 202.89 |
| 2011-09-07 | 204.37 |
| 2011-09-06 | 199.18 |
| 2011-09-05 | 198.44 |
| 2011-09-02 | 206.59 |
| 2011-09-01 | 211.77 |
| 2011-08-31 | 211.03 |
| 2011-08-30 | 206.59 |
| 2011-08-29 | 201.40 |
| 2011-08-26 | 196.22 |
| 2011-08-25 | 199.18 |
| 2011-08-24 | 195.33 |
| 2011-08-23 | 200.66 |
| 2011-08-22 | 195.33 |
| 2011-08-19 | 193.85 |
| 2011-08-18 | 202.15 |
| 2011-08-17 | 207.33 |
| 2011-08-16 | 205.85 |
| 2011-08-15 | 206.59 |
| 2011-08-12 | 196.96 |
| 2011-08-11 | 196.96 |
| 2011-08-10 | 199.18 |
| 2011-08-09 | 192.67 |
| 2011-08-08 | 210.29 |
| 2011-08-05 | 216.22 |
| 2011-08-04 | 230.29 |
| 2011-08-03 | 232.51 |
| 2011-08-02 | 238.43 |
| 2011-08-01 | 242.88 |
| 2011-07-29 | 238.43 |
| 2011-07-28 | 240.65 |
| 2011-07-27 | 240.65 |
| 2011-07-26 | 239.91 |
| 2011-07-25 | 236.95 |
| 2011-07-22 | 239.17 |
| 2011-07-21 | 231.77 |
| 2011-07-20 | 232.51 |
| 2011-07-19 | 231.03 |
| 2011-07-18 | 228.81 |
| 2011-07-15 | 230.29 |
| 2011-07-14 | 231.77 |
| 2011-07-13 | 231.03 |
| 2011-07-12 | 227.32 |
| 2011-07-11 | 237.69 |
| 2011-07-08 | 242.88 |
| 2011-07-07 | 239.91 |
| 2011-07-06 | 240.65 |
| 2011-07-05 | 244.36 |
| 2011-07-04 | 244.36 |
| 2011-06-30 | 238.43 |
| 2011-06-29 | 233.25 |
| 2011-06-28 | 233.99 |
| 2011-06-27 | 233.25 |
| 2011-06-24 | 234.73 |
| 2011-06-23 | 228.81 |
| 2011-06-22 | 230.29 |
| 2011-06-21 | 230.29 |
| 2011-06-20 | 226.58 |
| 2011-06-17 | 228.06 |
| 2011-06-16 | 231.77 |
| 2011-06-15 | 236.95 |
| 2011-06-14 | 239.17 |
| 2011-06-13 | 239.17 |
| 2011-06-10 | 237.69 |
| 2011-06-09 | 240.65 |
| 2011-06-08 | 241.39 |
| 2011-06-07 | 244.36 |
| 2011-06-03 | 245.84 |
| 2011-06-02 | 249.54 |
| 2011-06-01 | 254.72 |
| 2011-05-31 | 256.21 |
| 2011-05-30 | 248.06 |
| 2011-05-27 | 247.32 |
| 2011-05-26 | 242.88 |
| 2011-05-25 | 241.39 |
| 2011-05-24 | 241.39 |
| 2011-05-23 | 240.65 |
| 2011-05-20 | 248.06 |
| 2011-05-19 | 247.32 |
| 2011-05-18 | 244.36 |
| 2011-05-17 | 242.14 |
| 2011-05-16 | 243.62 |
| 2011-05-13 | 248.80 |
| 2011-05-12 | 244.36 |
| 2011-05-11 | 248.06 |
| 2011-05-09 | 248.06 |
| 2011-05-06 | 245.10 |
| 2011-05-05 | 246.58 |
| 2011-05-04 | 246.58 |
| 2011-05-03 | 251.76 |
| 2011-04-29 | 252.50 |
| 2011-04-28 | 254.72 |
| 2011-04-27 | 255.76 |
| 2011-04-26 | 257.23 |
| 2011-04-21 | 259.44 |
| 2011-04-20 | 255.02 |
| 2011-04-19 | 249.87 |
| 2011-04-18 | 254.29 |
| 2011-04-15 | 256.50 |
| 2011-04-14 | 256.50 |
| 2011-04-13 | 259.44 |
| 2011-04-12 | 256.50 |
| 2011-04-11 | 261.65 |
| 2011-04-08 | 263.13 |
| 2011-04-07 | 261.65 |
| 2011-04-06 | 260.92 |
| 2011-04-04 | 258.71 |
| 2011-04-01 | 253.55 |
| 2011-03-31 | 249.87 |
| 2011-03-30 | 248.40 |
| 2011-03-29 | 243.24 |
| 2011-03-28 | 243.24 |
| 2011-03-25 | 243.98 |
| 2011-03-24 | 241.03 |
| 2011-03-23 | 239.56 |
| 2011-03-22 | 238.82 |
| 2011-03-21 | 237.35 |
| 2011-03-18 | 232.19 |
| 2011-03-17 | 231.45 |
| 2011-03-16 | 237.35 |
| 2011-03-15 | 236.61 |
| 2011-03-14 | 246.19 |
| 2011-03-11 | 244.71 |
| 2011-03-10 | 249.87 |
| 2011-03-09 | 253.55 |
| 2011-03-08 | 252.08 |
| 2011-03-07 | 245.45 |
| 2011-03-04 | 247.66 |
| 2011-03-03 | 243.24 |
| 2011-03-02 | 241.03 |
| 2011-03-01 | 247.66 |
| 2011-02-28 | 246.92 |
| 2011-02-25 | 241.77 |
| 2011-02-24 | 235.14 |
| 2011-02-23 | 240.29 |
| 2011-02-22 | 241.03 |
| 2011-02-21 | 248.40 |
| 2011-02-18 | 249.87 |
| 2011-02-17 | 245.45 |
| 2011-02-16 | 243.24 |
| 2011-02-15 | 239.56 |
| 2011-02-14 | 242.50 |
| 2011-02-11 | 238.82 |
| 2011-02-10 | 236.61 |
| 2011-02-09 | 243.24 |
| 2011-02-08 | 247.66 |
| 2011-02-07 | 249.13 |
| 2011-02-02 | 254.29 |
| 2011-02-01 | 248.40 |
| 2011-01-31 | 248.40 |
| 2011-01-28 | 249.87 |
| 2011-01-27 | 252.82 |
| 2011-01-26 | 253.55 |
| 2011-01-25 | 252.82 |
| 2011-01-24 | 252.82 |
| 2011-01-21 | 254.29 |
| 2011-01-20 | 255.76 |
| 2011-01-19 | 261.65 |
| 2011-01-18 | 258.71 |
| 2011-01-17 | 258.71 |
| 2011-01-14 | 260.18 |
| 2011-01-13 | 259.44 |
| 2011-01-12 | 257.97 |
| 2011-01-11 | 252.82 |
| 2011-01-10 | 249.13 |
| 2011-01-07 | 251.34 |
| 2011-01-06 | 252.82 |
| 2011-01-05 | 252.08 |
| 2011-01-04 | 250.61 |
| 2011-01-03 | 247.66 |
| 2010-12-31 | 241.77 |
| 2010-12-30 | 241.03 |
| 2010-12-29 | 241.03 |
| 2010-12-28 | 235.87 |
| 2010-12-24 | 238.82 |
| 2010-12-23 | 239.56 |
| 2010-12-22 | 241.77 |
| 2010-12-21 | 241.77 |
| 2010-12-20 | 235.87 |
| 2010-12-17 | 236.61 |
| 2010-12-16 | 235.87 |
| 2010-12-15 | 239.56 |
| 2010-12-14 | 247.66 |
| 2010-12-13 | 246.19 |
| 2010-12-10 | 243.98 |
| 2010-12-09 | 243.24 |
| 2010-12-08 | 241.77 |
| 2010-12-07 | 247.66 |
| 2010-12-06 | 243.98 |
| 2010-12-03 | 246.92 |
| 2010-12-02 | 247.66 |
| 2010-12-01 | 244.71 |
| 2010-11-30 | 241.77 |
| 2010-11-29 | 243.98 |
| 2010-11-26 | 238.82 |
| 2010-11-25 | 241.77 |
| 2010-11-24 | 241.77 |
| 2010-11-23 | 239.56 |
| 2010-11-22 | 249.13 |
| 2010-11-19 | 249.87 |
| 2010-11-18 | 249.87 |
| 2010-11-17 | 243.98 |
| 2010-11-16 | 250.61 |
| 2010-11-15 | 255.76 |
| 2010-11-12 | 258.71 |
| 2010-11-11 | 266.07 |
| 2010-11-10 | 263.13 |
| 2010-11-09 | 266.81 |
| 2010-11-08 | 269.76 |
| 2010-11-05 | 268.28 |
| 2010-11-04 | 262.39 |
| 2010-11-03 | 257.23 |
| 2010-11-02 | 249.87 |
| 2010-11-01 | 250.61 |
| 2010-10-29 | 241.03 |
| 2010-10-28 | 243.83 |
| 2010-10-27 | 243.11 |
| 2010-10-26 | 248.89 |
| 2010-10-25 | 249.61 |
| 2010-10-22 | 247.44 |
| 2010-10-21 | 250.33 |
| 2010-10-20 | 248.89 |
| 2010-10-19 | 251.77 |
| 2010-10-18 | 247.44 |
| 2010-10-15 | 251.77 |
| 2010-10-14 | 252.50 |
| 2010-10-13 | 247.44 |
| 2010-10-12 | 242.38 |
| 2010-10-11 | 243.83 |
| 2010-10-08 | 239.50 |
| 2010-10-07 | 238.77 |
| 2010-10-06 | 239.50 |
| 2010-10-05 | 234.44 |
| 2010-10-04 | 234.44 |
| 2010-09-30 | 231.55 |
| 2010-09-29 | 231.55 |
| 2010-09-28 | 227.22 |
| 2010-09-27 | 230.83 |
| 2010-09-24 | 227.94 |
| 2010-09-22 | 226.49 |
| 2010-09-21 | 226.49 |
| 2010-09-20 | 225.05 |
| 2010-09-17 | 225.05 |
| 2010-09-16 | 221.44 |
| 2010-09-15 | 222.16 |
| 2010-09-14 | 221.44 |
| 2010-09-13 | 221.44 |
| 2010-09-10 | 214.94 |
| 2010-09-09 | 213.49 |
| 2010-09-08 | 212.05 |
| 2010-09-07 | 217.10 |
| 2010-09-06 | 216.38 |
| 2010-09-03 | 210.60 |
| 2010-09-02 | 209.16 |
| 2010-09-01 | 204.10 |
| 2010-08-31 | 201.93 |
| 2010-08-30 | 205.55 |
| 2010-08-27 | 203.38 |
| 2010-08-26 | 204.82 |
| 2010-08-25 | 203.38 |
| 2010-08-24 | 204.82 |
| 2010-08-23 | 208.43 |
| 2010-08-20 | 209.16 |
| 2010-08-19 | 210.60 |
| 2010-08-18 | 209.88 |
| 2010-08-17 | 211.32 |
| 2010-08-16 | 210.60 |
| 2010-08-13 | 209.88 |
| 2010-08-12 | 210.60 |
| 2010-08-11 | 214.21 |
| 2010-08-10 | 215.66 |
| 2010-08-09 | 220.71 |
| 2010-08-06 | 219.27 |
| 2010-08-05 | 217.83 |
| 2010-08-04 | 217.10 |
| 2010-08-03 | 216.38 |
| 2010-08-02 | 214.94 |
| 2010-07-30 | 209.16 |
| 2010-07-29 | 211.32 |
| 2010-07-28 | 211.32 |
| 2010-07-27 | 209.16 |
| 2010-07-26 | 206.99 |
| 2010-07-23 | 206.99 |
| 2010-07-22 | 203.38 |
| 2010-07-21 | 202.66 |
| 2010-07-20 | 198.32 |
| 2010-07-19 | 195.43 |
| 2010-07-16 | 198.32 |
| 2010-07-15 | 198.32 |
| 2010-07-14 | 203.38 |
| 2010-07-13 | 200.49 |
| 2010-07-12 | 201.93 |
| 2010-07-09 | 200.49 |
| 2010-07-08 | 194.71 |
| 2010-07-07 | 192.54 |
| 2010-07-06 | 195.43 |
| 2010-07-05 | 191.82 |
| 2010-07-02 | 192.54 |
| 2010-06-30 | 196.88 |
| 2010-06-29 | 197.60 |
| 2010-06-28 | 205.55 |
| 2010-06-25 | 204.10 |
| 2010-06-24 | 204.10 |
| 2010-06-23 | 206.99 |
| 2010-06-22 | 206.99 |
| 2010-06-21 | 208.43 |
| 2010-06-18 | 198.32 |
| 2010-06-17 | 196.88 |
| 2010-06-15 | 196.16 |
| 2010-06-14 | 195.43 |
| 2010-06-11 | 192.54 |
| 2010-06-10 | 189.65 |
| 2010-06-09 | 189.65 |
| 2010-06-08 | 186.91 |
| 2010-06-07 | 185.18 |
| 2010-06-04 | 191.82 |
| 2010-06-03 | 191.10 |
| 2010-06-02 | 186.62 |
| 2010-06-01 | 186.91 |
| 2010-05-31 | 190.38 |
| 2010-05-28 | 190.38 |
| 2010-05-27 | 186.33 |
| 2010-05-26 | 182.00 |
| 2010-05-25 | 179.11 |
| 2010-05-24 | 188.35 |
| 2010-05-20 | 187.20 |
| 2010-05-19 | 187.20 |
| 2010-05-18 | 191.82 |
| 2010-05-17 | 187.78 |
| 2010-05-14 | 193.99 |
| 2010-05-13 | 197.60 |
| 2010-05-12 | 194.71 |
| 2010-05-11 | 193.99 |
| 2010-05-10 | 198.32 |
| 2010-05-07 | 190.38 |
| 2010-05-06 | 193.99 |
| 2010-05-05 | 196.16 |
| 2010-05-04 | 201.93 |
| 2010-05-03 | 202.66 |
| 2010-04-30 | 206.99 |
| 2010-04-29 | 201.93 |
| 2010-04-28 | 204.53 |
| 2010-04-27 | 208.13 |
| 2010-04-26 | 212.44 |
| 2010-04-23 | 208.84 |
| 2010-04-22 | 211.00 |
| 2010-04-21 | 211.72 |
| 2010-04-20 | 213.15 |
| 2010-04-19 | 211.00 |
| 2010-04-16 | 217.46 |
| 2010-04-15 | 221.05 |
| 2010-04-14 | 221.05 |
| 2010-04-13 | 221.05 |
| 2010-04-12 | 221.77 |
| 2010-04-09 | 221.77 |
| 2010-04-08 | 216.74 |
| 2010-04-07 | 217.46 |
| 2010-04-01 | 213.15 |
| 2010-03-31 | 208.13 |
| 2010-03-30 | 209.56 |
| 2010-03-29 | 208.13 |
| 2010-03-26 | 204.53 |
| 2010-03-25 | 200.94 |
| 2010-03-24 | 205.25 |
| 2010-03-23 | 204.53 |
| 2010-03-22 | 203.82 |
| 2010-03-19 | 208.84 |
| 2010-03-18 | 208.84 |
| 2010-03-17 | 210.28 |
| 2010-03-16 | 204.53 |
| 2010-03-15 | 205.97 |
| 2010-03-12 | 206.69 |
| 2010-03-11 | 207.41 |
| 2010-03-10 | 207.41 |
| 2010-03-09 | 207.41 |
| 2010-03-08 | 206.69 |
| 2010-03-05 | 200.94 |
| 2010-03-04 | 198.07 |
| 2010-03-03 | 202.38 |
| 2010-03-02 | 203.10 |
| 2010-03-01 | 204.53 |
| 2010-02-26 | 198.79 |
| 2010-02-25 | 195.20 |
| 2010-02-24 | 196.63 |
| 2010-02-23 | 198.07 |
| 2010-02-22 | 194.48 |
| 2010-02-19 | 188.01 |
| 2010-02-18 | 195.20 |
| 2010-02-17 | 197.35 |
| 2010-02-12 | 193.76 |
| 2010-02-11 | 193.76 |
| 2010-02-10 | 188.73 |
| 2010-02-09 | 186.15 |
| 2010-02-08 | 183.27 |
| 2010-02-05 | 185.29 |
| 2010-02-04 | 194.48 |
| 2010-02-03 | 199.51 |
| 2010-02-02 | 193.76 |
| 2010-02-01 | 193.04 |
| 2010-01-29 | 190.89 |
| 2010-01-28 | 194.48 |
| 2010-01-27 | 190.17 |
| 2010-01-26 | 191.61 |
| 2010-01-25 | 198.07 |
| 2010-01-22 | 200.94 |
| 2010-01-21 | 201.66 |
| 2010-01-20 | 207.41 |
| 2010-01-19 | 213.15 |
| 2010-01-18 | 210.28 |
| 2010-01-15 | 213.15 |
| 2010-01-14 | 213.87 |
| 2010-01-13 | 214.59 |
| 2010-01-12 | 221.77 |
| 2010-01-11 | 224.65 |
| 2010-01-08 | 223.21 |
| 2010-01-07 | 222.49 |
| 2010-01-06 | 224.65 |
| 2010-01-05 | 222.49 |
| 2010-01-04 | 215.31 |
| 2009-12-31 | 216.03 |
| 2009-12-30 | 211.72 |
| 2009-12-29 | 210.28 |
| 2009-12-28 | 210.28 |
| 2009-12-24 | 211.00 |
| 2009-12-23 | 207.41 |
| 2009-12-22 | 204.53 |
| 2009-12-21 | 203.10 |
| 2009-12-18 | 205.97 |
| 2009-12-17 | 208.84 |
| 2009-12-16 | 212.44 |
| 2009-12-15 | 215.31 |
| 2009-12-14 | 218.90 |
| 2009-12-11 | 217.46 |
| 2009-12-10 | 213.87 |
| 2009-12-09 | 214.59 |
| 2009-12-08 | 218.90 |
| 2009-12-07 | 223.21 |
| 2009-12-04 | 226.08 |
| 2009-12-03 | 225.36 |
| 2009-12-02 | 221.77 |
| 2009-12-01 | 219.62 |
| 2009-11-30 | 216.03 |
| 2009-11-27 | 205.97 |
| 2009-11-26 | 221.05 |
| 2009-11-25 | 227.52 |
| 2009-11-24 | 224.65 |
| 2009-11-23 | 228.95 |
| 2009-11-20 | 223.93 |
| 2009-11-19 | 226.08 |
| 2009-11-18 | 229.67 |
| 2009-11-17 | 230.39 |
| 2009-11-16 | 231.11 |
| 2009-11-13 | 225.36 |
| 2009-11-12 | 223.21 |
| 2009-11-11 | 226.08 |
| 2009-11-10 | 221.05 |
| 2009-11-09 | 221.05 |
| 2009-11-06 | 215.31 |
| 2009-11-05 | 208.84 |
| 2009-11-04 | 211.72 |
| 2009-11-03 | 205.97 |
| 2009-11-02 | 212.44 |
| 2009-10-30 | 213.87 |
| 2009-10-29 | 207.41 |
| 2009-10-28 | 214.16 |
| 2009-10-27 | 220.51 |
| 2009-10-23 | 225.45 |
| 2009-10-22 | 220.51 |
| 2009-10-21 | 221.22 |
| 2009-10-20 | 222.63 |
| 2009-10-19 | 219.81 |
| 2009-10-16 | 216.28 |
| 2009-10-15 | 217.69 |
| 2009-10-14 | 216.28 |
| 2009-10-13 | 210.63 |
| 2009-10-12 | 207.10 |
| 2009-10-09 | 210.63 |
| 2009-10-08 | 210.63 |
| 2009-10-07 | 207.10 |
| 2009-10-06 | 200.75 |
| 2009-10-05 | 194.39 |
| 2009-10-02 | 193.69 |
| 2009-09-30 | 202.16 |
| 2009-09-29 | 202.86 |
| 2009-09-28 | 197.22 |
| 2009-09-25 | 203.57 |
| 2009-09-24 | 204.28 |
| 2009-09-23 | 211.33 |
| 2009-09-22 | 213.45 |
| 2009-09-21 | 209.92 |
| 2009-09-18 | 212.04 |
| 2009-09-17 | 213.45 |
| 2009-09-16 | 207.81 |
| 2009-09-15 | 201.45 |
| 2009-09-14 | 202.16 |
| 2009-09-11 | 204.28 |
| 2009-09-10 | 202.86 |
| 2009-09-09 | 200.75 |
| 2009-09-08 | 202.86 |
| 2009-09-07 | 196.51 |
| 2009-09-04 | 192.27 |
| 2009-09-03 | 183.80 |
| 2009-09-02 | 180.70 |
| 2009-09-01 | 185.21 |
| 2009-08-31 | 183.80 |
| 2009-08-28 | 188.74 |
| 2009-08-27 | 190.86 |
| 2009-08-26 | 193.69 |
| 2009-08-25 | 193.69 |
| 2009-08-24 | 195.10 |
| 2009-08-21 | 190.86 |
| 2009-08-20 | 192.27 |
| 2009-08-19 | 186.63 |
| 2009-08-18 | 191.57 |
| 2009-08-17 | 189.45 |
| 2009-08-14 | 198.63 |
| 2009-08-13 | 199.33 |
| 2009-08-12 | 193.69 |
| 2009-08-11 | 201.45 |
| 2009-08-10 | 200.04 |
| 2009-08-07 | 192.27 |
| 2009-08-06 | 200.04 |
| 2009-08-05 | 193.69 |
| 2009-08-04 | 197.92 |
| 2009-08-03 | 197.92 |
| 2009-07-31 | 195.10 |
| 2009-07-30 | 190.16 |
| 2009-07-29 | 188.74 |
| 2009-07-28 | 195.10 |
| 2009-07-27 | 190.86 |
| 2009-07-24 | 187.33 |
| 2009-07-23 | 184.51 |
| 2009-07-22 | 177.02 |
| 2009-07-21 | 180.41 |
| 2009-07-20 | 180.13 |
| 2009-07-17 | 170.53 |
| 2009-07-16 | 163.47 |
| 2009-07-15 | 162.91 |
| 2009-07-14 | 156.97 |
| 2009-07-13 | 148.50 |
| 2009-07-10 | 154.15 |
| 2009-07-09 | 155.85 |
| 2009-07-08 | 155.00 |
| 2009-07-07 | 156.69 |
| 2009-07-06 | 157.82 |
| 2009-07-03 | 161.21 |
| 2009-07-02 | 160.65 |
| 2009-06-30 | 164.88 |
| 2009-06-29 | 166.29 |
| 2009-06-26 | 167.14 |
| 2009-06-25 | 162.91 |
| 2009-06-24 | 157.26 |
| 2009-06-23 | 152.46 |
| 2009-06-22 | 159.80 |
| 2009-06-19 | 157.54 |
| 2009-06-18 | 155.28 |
| 2009-06-17 | 158.95 |
| 2009-06-16 | 160.08 |
| 2009-06-15 | 164.60 |
| 2009-06-12 | 170.53 |
| 2009-06-11 | 169.12 |
| 2009-06-10 | 168.84 |
| 2009-06-09 | 158.67 |
| 2009-06-08 | 161.21 |
| 2009-06-05 | 166.58 |
| 2009-06-04 | 164.60 |
| 2009-06-03 | 165.45 |
| 2009-06-02 | 163.19 |
| 2009-06-01 | 169.96 |
| 2009-05-29 | 160.36 |
| 2009-05-27 | 156.41 |
| 2009-05-26 | 143.42 |
| 2009-05-25 | 144.55 |
| 2009-05-22 | 143.42 |
| 2009-05-21 | 145.11 |
| 2009-05-20 | 148.50 |
| 2009-05-19 | 149.63 |
| 2009-05-18 | 142.01 |
| 2009-05-15 | 138.62 |
| 2009-05-14 | 134.67 |
| 2009-05-13 | 142.29 |
| 2009-05-12 | 143.98 |
| 2009-05-11 | 142.86 |
| 2009-05-08 | 147.09 |
| 2009-05-07 | 144.27 |
| 2009-05-06 | 139.18 |
| 2009-05-05 | 133.54 |
| 2009-05-04 | 132.69 |
| 2009-04-30 | 119.98 |
| 2009-04-29 | 112.07 |
| 2009-04-28 | 106.43 |
| 2009-04-27 | 110.62 |
| 2009-04-24 | 116.48 |
| 2009-04-23 | 115.37 |
| 2009-04-22 | 110.62 |
| 2009-04-21 | 116.76 |
| 2009-04-20 | 122.63 |
| 2009-04-17 | 120.95 |
| 2009-04-16 | 120.11 |
| 2009-04-15 | 121.51 |
| 2009-04-14 | 119.84 |
| 2009-04-09 | 110.62 |
| 2009-04-08 | 104.47 |
| 2009-04-07 | 111.46 |
| 2009-04-06 | 112.29 |
| 2009-04-03 | 105.59 |
| 2009-04-02 | 105.59 |
| 2009-04-01 | 91.34 |
| 2009-03-31 | 92.74 |
| 2009-03-30 | 90.78 |
| 2009-03-27 | 100.00 |
| 2009-03-26 | 99.44 |
| 2009-03-25 | 93.02 |
| 2009-03-24 | 96.65 |
| 2009-03-23 | 90.51 |
| 2009-03-20 | 81.29 |
| 2009-03-19 | 84.92 |
| 2009-03-18 | 85.76 |
| 2009-03-17 | 81.57 |
| 2009-03-16 | 82.96 |
| 2009-03-13 | 77.10 |
| 2009-03-12 | 69.83 |
| 2009-03-11 | 69.00 |
| 2009-03-10 | 66.76 |
| 2009-03-09 | 63.69 |
| 2009-03-06 | 70.11 |
| 2009-03-05 | 72.63 |
| 2009-03-04 | 74.30 |
| 2009-03-03 | 70.39 |
| 2009-03-02 | 72.91 |
| 2009-02-27 | 81.29 |
| 2009-02-26 | 82.13 |
| 2009-02-25 | 83.24 |
| 2009-02-24 | 80.45 |
| 2009-02-23 | 86.32 |
| 2009-02-20 | 80.17 |
| 2009-02-19 | 84.08 |
| 2009-02-18 | 83.80 |
| 2009-02-17 | 82.40 |
| 2009-02-16 | 89.11 |
| 2009-02-13 | 91.06 |
| 2009-02-12 | 87.15 |
| 2009-02-11 | 91.34 |
| 2009-02-10 | 95.25 |
| 2009-02-09 | 94.14 |
| 2009-02-06 | 92.18 |
| 2009-02-05 | 86.04 |
| 2009-02-04 | 84.36 |
| 2009-02-03 | 80.45 |
| 2009-02-02 | 81.85 |
| 2009-01-30 | 87.15 |
| 2009-01-29 | 85.48 |
| 2009-01-23 | 77.66 |
| 2009-01-22 | 79.05 |
| 2009-01-21 | 77.38 |
| 2009-01-20 | 82.68 |
| 2009-01-19 | 88.27 |
| 2009-01-16 | 86.87 |
| 2009-01-15 | 87.43 |
| 2009-01-14 | 94.14 |
| 2009-01-13 | 93.58 |
| 2009-01-12 | 97.77 |
| 2009-01-09 | 103.35 |
| 2009-01-08 | 103.91 |
| 2009-01-07 | 112.01 |
| 2009-01-06 | 117.88 |
| 2009-01-05 | 119.56 |
| 2009-01-02 | 112.01 |
| 2008-12-31 | 103.91 |
| 2008-12-30 | 101.68 |
| 2008-12-29 | 101.68 |
| 2008-12-24 | 100.28 |
| 2008-12-23 | 100.84 |
| 2008-12-22 | 106.71 |
| 2008-12-19 | 114.25 |
| 2008-12-18 | 118.44 |
| 2008-12-17 | 117.60 |
| 2008-12-16 | 113.69 |
| 2008-12-15 | 112.57 |
| 2008-12-12 | 109.22 |
| 2008-12-11 | 120.11 |
| 2008-12-10 | 118.72 |
| 2008-12-09 | 109.50 |
| 2008-12-08 | 111.73 |
| 2008-12-05 | 95.25 |
| 2008-12-04 | 90.51 |
| 2008-12-03 | 92.46 |
| 2008-12-02 | 89.95 |
| 2008-12-01 | 98.33 |
| 2008-11-28 | 95.53 |
| 2008-11-27 | 89.95 |
| 2008-11-26 | 87.99 |
| 2008-11-25 | 82.13 |
| 2008-11-24 | 76.26 |
| 2008-11-21 | 78.77 |
| 2008-11-20 | 73.19 |
| 2008-11-19 | 80.45 |
| 2008-11-18 | 80.73 |
| 2008-11-17 | 90.23 |
| 2008-11-14 | 90.51 |
| 2008-11-13 | 85.48 |
| 2008-11-12 | 96.93 |
| 2008-11-11 | 97.49 |
| 2008-11-10 | 107.82 |
| 2008-11-07 | 100.56 |
| 2008-11-06 | 93.30 |
| 2008-11-05 | 108.94 |
| 2008-11-04 | 102.80 |
| 2008-11-03 | 101.68 |
| 2008-10-31 | 95.53 |
| 2008-10-30 | 99.72 |
| 2008-10-29 | 77.24 |
| 2008-10-28 | 74.27 |
| 2008-10-27 | 56.46 |
| 2008-10-24 | 75.35 |
| 2008-10-23 | 92.61 |
| 2008-10-22 | 99.63 |
| 2008-10-21 | 109.34 |
| 2008-10-20 | 113.66 |
| 2008-10-17 | 102.33 |
| 2008-10-16 | 111.77 |
| 2008-10-15 | 122.02 |
| 2008-10-14 | 133.08 |
| 2008-10-13 | 126.33 |
| 2008-10-10 | 106.64 |
| 2008-10-09 | 122.29 |
| 2008-10-08 | 116.08 |
| 2008-10-06 | 132.81 |
| 2008-10-03 | 146.03 |
| 2008-10-02 | 152.50 |
| 2008-09-30 | 149.53 |
| 2008-09-29 | 147.92 |
| 2008-09-26 | 158.98 |
| 2008-09-25 | 162.21 |
| 2008-09-24 | 162.75 |
| 2008-09-23 | 161.94 |
| 2008-09-22 | 171.12 |
| 2008-09-19 | 166.26 |
| 2008-09-18 | 146.03 |
| 2008-09-17 | 145.22 |
| 2008-09-16 | 152.77 |
| 2008-09-12 | 168.15 |
| 2008-09-11 | 167.61 |
| 2008-09-10 | 175.84 |
| 2008-09-09 | 181.91 |
| 2008-09-08 | 185.95 |
| 2008-09-05 | 174.49 |
| 2008-09-04 | 180.56 |
| 2008-09-03 | 183.26 |
| 2008-09-02 | 190.00 |
| 2008-09-01 | 187.30 |
| 2008-08-29 | 192.70 |
| 2008-08-28 | 189.32 |
| 2008-08-27 | 194.72 |
| 2008-08-26 | 190.00 |
| 2008-08-25 | 189.32 |
| 2008-08-21 | 180.56 |
| 2008-08-20 | 187.30 |
| 2008-08-19 | 181.91 |
| 2008-08-18 | 187.30 |
| 2008-08-15 | 190.00 |
| 2008-08-14 | 193.37 |
| 2008-08-13 | 192.70 |
| 2008-08-12 | 197.42 |
| 2008-08-11 | 200.12 |
| 2008-08-08 | 200.79 |
| 2008-08-07 | 202.81 |
| 2008-08-05 | 201.46 |
| 2008-08-04 | 209.56 |
| 2008-08-01 | 214.28 |
| 2008-07-31 | 212.26 |
| 2008-07-30 | 211.58 |
| 2008-07-29 | 205.51 |
| 2008-07-28 | 211.58 |
| 2008-07-25 | 212.26 |
| 2008-07-24 | 216.98 |
| 2008-07-23 | 217.65 |
| 2008-07-22 | 209.56 |
| 2008-07-21 | 209.56 |
| 2008-07-18 | 200.79 |
| 2008-07-17 | 198.09 |
| 2008-07-16 | 190.67 |
| 2008-07-15 | 190.67 |
| 2008-07-14 | 200.79 |
| 2008-07-11 | 203.49 |
| 2008-07-10 | 199.44 |
| 2008-07-09 | 198.77 |
| 2008-07-08 | 190.67 |
| 2008-07-07 | 200.79 |
| 2008-07-04 | 194.05 |
| 2008-07-03 | 191.35 |
| 2008-07-02 | 197.42 |
| 2008-06-30 | 202.81 |
| 2008-06-27 | 202.14 |
| 2008-06-26 | 208.88 |
| 2008-06-25 | 209.56 |
| 2008-06-24 | 207.53 |
| 2008-06-23 | 212.26 |
| 2008-06-20 | 212.26 |
| 2008-06-19 | 212.93 |
| 2008-06-18 | 218.32 |
| 2008-06-17 | 214.28 |
| 2008-06-16 | 214.28 |
| 2008-06-13 | 211.58 |
| 2008-06-12 | 215.63 |
| 2008-06-11 | 219.67 |
| 2008-06-10 | 220.35 |
| 2008-06-06 | 235.19 |
| 2008-06-05 | 232.49 |
| 2008-06-04 | 228.44 |
| 2008-06-03 | 232.49 |
| 2008-06-02 | 237.88 |
| 2008-05-30 | 235.86 |
| 2008-05-29 | 233.16 |
| 2008-05-28 | 232.49 |
| 2008-05-27 | 231.14 |
| 2008-05-26 | 231.14 |
| 2008-05-23 | 237.21 |
| 2008-05-22 | 241.25 |
| 2008-05-21 | 246.65 |
| 2008-05-20 | 241.93 |
| 2008-05-19 | 249.35 |
| 2008-05-16 | 248.67 |
| 2008-05-15 | 245.98 |
| 2008-05-14 | 248.00 |
| 2008-05-13 | 247.32 |
| 2008-05-09 | 239.91 |
| 2008-05-08 | 245.30 |
| 2008-05-07 | 246.65 |
| 2008-05-06 | 256.09 |
| 2008-05-05 | 254.07 |
| 2008-05-02 | 256.09 |
| 2008-04-30 | 249.35 |
| 2008-04-29 | 250.02 |
| 2008-04-28 | 247.59 |
| 2008-04-25 | 246.26 |
| 2008-04-24 | 247.59 |
| 2008-04-23 | 242.25 |
| 2008-04-22 | 237.57 |
| 2008-04-21 | 234.89 |
| 2008-04-18 | 227.54 |
| 2008-04-17 | 228.21 |
| 2008-04-16 | 222.19 |
| 2008-04-15 | 223.53 |
| 2008-04-14 | 222.19 |
| 2008-04-11 | 233.56 |
| 2008-04-10 | 226.87 |
| 2008-04-09 | 225.54 |
| 2008-04-08 | 228.21 |
| 2008-04-07 | 232.22 |
| 2008-04-03 | 226.87 |
| 2008-04-02 | 222.19 |
| 2008-04-01 | 213.50 |
| 2008-03-31 | 209.49 |
| 2008-03-28 | 214.17 |
| 2008-03-27 | 208.16 |
| 2008-03-26 | 206.15 |
| 2008-03-25 | 206.15 |
| 2008-03-20 | 187.43 |
| 2008-03-19 | 196.12 |
| 2008-03-18 | 190.78 |
| 2008-03-17 | 186.10 |
| 2008-03-14 | 200.80 |
| 2008-03-13 | 200.80 |
| 2008-03-12 | 215.51 |
| 2008-03-11 | 210.16 |
| 2008-03-10 | 207.49 |
| 2008-03-07 | 204.15 |
| 2008-03-06 | 213.50 |
| 2008-03-05 | 212.17 |
| 2008-03-04 | 211.50 |
| 2008-03-03 | 217.51 |
| 2008-02-29 | 226.87 |
| 2008-02-28 | 230.88 |
| 2008-02-27 | 230.21 |
| 2008-02-26 | 220.86 |
| 2008-02-25 | 214.17 |
| 2008-02-22 | 214.84 |
| 2008-02-21 | 218.85 |
| 2008-02-20 | 217.51 |
| 2008-02-19 | 225.54 |
| 2008-02-18 | 219.52 |
| 2008-02-15 | 224.87 |
| 2008-02-14 | 223.53 |
| 2008-02-13 | 211.50 |
| 2008-02-12 | 208.82 |
| 2008-02-11 | 204.15 |
| 2008-02-06 | 214.17 |
| 2008-02-05 | 234.23 |
| 2008-02-04 | 236.90 |
| 2008-02-01 | 224.87 |
| 2008-01-31 | 214.84 |
| 2008-01-30 | 218.18 |
| 2008-01-29 | 227.54 |
| 2008-01-28 | 224.20 |
| 2008-01-25 | 238.90 |
| 2008-01-24 | 216.85 |
| 2008-01-23 | 225.54 |
| 2008-01-22 | 193.45 |
| 2008-01-21 | 221.52 |
| 2008-01-18 | 238.90 |
| 2008-01-17 | 239.57 |
| 2008-01-16 | 229.55 |
| 2008-01-15 | 247.59 |
| 2008-01-14 | 256.95 |
| 2008-01-11 | 261.63 |
| 2008-01-10 | 266.98 |
| 2008-01-09 | 271.66 |
| 2008-01-08 | 264.97 |
| 2008-01-07 | 266.98 |
| 2008-01-04 | 270.99 |
| 2008-01-03 | 261.63 |
| 2008-01-02 | 270.32 |
| 2007-12-31 | 275.00 |
| 2007-12-28 | 267.65 |
| 2007-12-27 | 274.33 |
| 2007-12-24 | 279.68 |
| 2007-12-21 | 273.66 |
| 2007-12-20 | 265.64 |
| 2007-12-19 | 263.64 |
| 2007-12-18 | 260.96 |
| 2007-12-17 | 257.62 |
| 2007-12-14 | 270.99 |
| 2007-12-13 | 273.00 |
| 2007-12-12 | 283.69 |
| 2007-12-11 | 293.05 |
| 2007-12-10 | 283.02 |
| 2007-12-07 | 289.71 |
| 2007-12-06 | 297.73 |
| 2007-12-05 | 296.39 |
| 2007-12-04 | 289.04 |
| 2007-12-03 | 285.70 |
| 2007-11-30 | 286.36 |
| 2007-11-29 | 282.35 |
| 2007-11-28 | 268.98 |
| 2007-11-27 | 266.98 |
| 2007-11-26 | 273.00 |
| 2007-11-23 | 256.28 |
| 2007-11-22 | 249.60 |
| 2007-11-21 | 256.95 |
| 2007-11-20 | 272.33 |
| 2007-11-19 | 268.32 |
| 2007-11-16 | 268.98 |
| 2007-11-15 | 285.70 |
| 2007-11-14 | 292.38 |
| 2007-11-13 | 274.33 |
| 2007-11-12 | 270.99 |
| 2007-11-09 | 286.36 |
| 2007-11-08 | 285.03 |
| 2007-11-07 | 297.06 |
| 2007-11-06 | 295.72 |
| 2007-11-05 | 287.70 |
| 2007-11-02 | 307.76 |
| 2007-11-01 | 322.46 |
| 2007-10-31 | 319.79 |
| 2007-10-30 | 324.20 |
| 2007-10-29 | 324.20 |
| 2007-10-26 | 308.37 |
| 2007-10-25 | 300.45 |
| 2007-10-24 | 292.53 |
| 2007-10-23 | 293.85 |
| 2007-10-22 | 280.66 |
| 2007-10-18 | 295.83 |
| 2007-10-17 | 294.51 |
| 2007-10-16 | 287.25 |
| 2007-10-15 | 295.83 |
| 2007-10-12 | 287.25 |
| 2007-10-11 | 289.89 |
| 2007-10-10 | 282.64 |
| 2007-10-09 | 277.36 |
| 2007-10-08 | 273.40 |
| 2007-10-05 | 274.72 |
| 2007-10-04 | 261.53 |
| 2007-10-03 | 267.46 |
| 2007-10-02 | 279.34 |
| 2007-09-28 | 264.82 |
| 2007-09-27 | 262.85 |
| 2007-09-25 | 257.57 |
| 2007-09-24 | 257.57 |
| 2007-09-21 | 245.69 |
| 2007-09-20 | 245.03 |
| 2007-09-19 | 239.75 |
| 2007-09-18 | 229.86 |
| 2007-09-17 | 229.86 |
| 2007-09-14 | 233.16 |
| 2007-09-13 | 229.86 |
| 2007-09-12 | 226.56 |
| 2007-09-11 | 223.26 |
| 2007-09-10 | 223.92 |
| 2007-09-07 | 221.94 |
| 2007-09-06 | 223.26 |
| 2007-09-05 | 221.28 |
| 2007-09-04 | 220.62 |
| 2007-09-03 | 220.62 |
| 2007-08-31 | 221.28 |
| 2007-08-30 | 214.03 |
| 2007-08-29 | 208.09 |
| 2007-08-28 | 212.71 |
| 2007-08-27 | 215.35 |
| 2007-08-24 | 207.43 |
| 2007-08-23 | 208.09 |
| 2007-08-22 | 199.51 |
| 2007-08-21 | 190.94 |
| 2007-08-20 | 188.30 |
| 2007-08-17 | 174.44 |
| 2007-08-16 | 176.42 |
| 2007-08-15 | 186.32 |
| 2007-08-14 | 194.89 |
| 2007-08-13 | 194.23 |
| 2007-08-10 | 190.94 |
| 2007-08-09 | 199.51 |
| 2007-08-08 | 201.49 |
| 2007-08-07 | 192.26 |
| 2007-08-06 | 193.57 |
| 2007-08-03 | 201.49 |
| 2007-08-02 | 200.17 |
| 2007-08-01 | 200.83 |
| 2007-07-31 | 210.07 |
| 2007-07-30 | 204.13 |
| 2007-07-27 | 202.15 |
| 2007-07-26 | 210.07 |
| 2007-07-25 | 213.37 |
| 2007-07-24 | 214.03 |
| 2007-07-23 | 211.39 |
| 2007-07-20 | 210.73 |
| 2007-07-19 | 207.43 |
| 2007-07-18 | 205.45 |
| 2007-07-17 | 208.09 |
| 2007-07-16 | 206.11 |
| 2007-07-13 | 208.75 |
| 2007-07-12 | 205.45 |
| 2007-07-11 | 202.15 |
| 2007-07-10 | 204.79 |
| 2007-07-09 | 204.13 |
| 2007-07-06 | 201.49 |
| 2007-07-05 | 196.87 |
| 2007-07-04 | 196.87 |
| 2007-07-03 | 196.21 |
| 2007-06-29 | 190.94 |
| 2007-06-28 | 192.26 |
| 2007-06-27 | 190.94 |
| 2007-06-26 | 191.60 |
| 2007-06-25 | 192.91 |
| 2007-06-22 | 194.23 |
| 2007-06-21 | 193.57 |
| 2007-06-20 | 189.62 |
| 2007-06-18 | 188.30 |
| 2007-06-15 | 180.38 |
| 2007-06-14 | 180.38 |
| 2007-06-13 | 175.10 |
| 2007-06-12 | 175.10 |
| 2007-06-11 | 175.76 |
| 2007-06-08 | 175.10 |
| 2007-06-07 | 177.74 |
| 2007-06-06 | 178.40 |
| 2007-06-05 | 178.40 |
| 2007-06-04 | 176.42 |
| 2007-06-01 | 176.42 |
| 2007-05-31 | 176.42 |
| 2007-05-30 | 170.48 |
| 2007-05-29 | 173.78 |
| 2007-05-28 | 175.10 |
| 2007-05-25 | 174.44 |
| 2007-05-23 | 177.74 |
| 2007-05-22 | 178.40 |
| 2007-05-21 | 180.38 |
| 2007-05-18 | 178.40 |
| 2007-05-17 | 180.38 |
| 2007-05-16 | 178.40 |
| 2007-05-15 | 177.08 |
| 2007-05-14 | 179.72 |
| 2007-05-11 | 171.14 |
| 2007-05-10 | 175.10 |
| 2007-05-09 | 177.08 |
| 2007-05-08 | 174.44 |
| 2007-05-07 | 177.74 |
| 2007-05-04 | 175.76 |
| 2007-05-03 | 173.78 |
| 2007-05-02 | 170.48 |
| 2007-04-30 | 169.17 |
| 2007-04-27 | 171.14 |
| 2007-04-26 | 173.65 |
| 2007-04-25 | 171.04 |
| 2007-04-24 | 172.34 |
| 2007-04-23 | 173.00 |
| 2007-04-20 | 171.04 |
| 2007-04-19 | 168.43 |
| 2007-04-18 | 175.61 |
| 2007-04-17 | 174.30 |
| 2007-04-16 | 174.30 |
| 2007-04-13 | 168.43 |
| 2007-04-12 | 169.73 |
| 2007-04-11 | 171.04 |
| 2007-04-10 | 169.73 |
| 2007-04-04 | 167.77 |
| 2007-04-03 | 164.51 |
| 2007-04-02 | 161.24 |
| 2007-03-30 | 161.24 |
| 2007-03-29 | 161.90 |
| 2007-03-28 | 159.15 |
| 2007-03-27 | 160.98 |
| 2007-03-26 | 160.98 |
| 2007-03-23 | 160.20 |
| 2007-03-22 | 160.20 |
| 2007-03-21 | 158.11 |
| 2007-03-20 | 154.97 |
| 2007-03-19 | 153.40 |
| 2007-03-16 | 149.75 |
| 2007-03-15 | 149.23 |
| 2007-03-14 | 148.18 |
| 2007-03-13 | 153.93 |
| 2007-03-12 | 155.23 |
| 2007-03-09 | 152.10 |
| 2007-03-08 | 152.62 |
| 2007-03-07 | 148.70 |
| 2007-03-06 | 151.58 |
| 2007-03-05 | 146.09 |
| 2007-03-02 | 156.54 |
| 2007-03-01 | 155.49 |
| 2007-02-28 | 159.94 |
| 2007-02-27 | 164.51 |
| 2007-02-26 | 169.73 |
| 2007-02-23 | 171.69 |
| 2007-02-22 | 173.65 |
| 2007-02-21 | 171.04 |
| 2007-02-16 | 171.69 |
| 2007-02-15 | 171.04 |
| 2007-02-14 | 165.81 |
| 2007-02-13 | 165.16 |
| 2007-02-12 | 171.04 |
| 2007-02-09 | 171.69 |
| 2007-02-08 | 173.65 |
| 2007-02-07 | 172.34 |
| 2007-02-06 | 171.69 |
| 2007-02-05 | 169.08 |
| 2007-02-02 | 171.04 |
| 2007-02-01 | 169.08 |
| 2007-01-31 | 163.85 |
| 2007-01-30 | 169.08 |
| 2007-01-29 | 165.81 |
| 2007-01-26 | 166.47 |
| 2007-01-25 | 171.04 |
| 2007-01-24 | 173.00 |
| 2007-01-23 | 173.00 |
| 2007-01-22 | 173.00 |
| 2007-01-19 | 166.47 |
| 2007-01-18 | 166.47 |
| 2007-01-17 | 163.20 |
| 2007-01-16 | 163.20 |
| 2007-01-15 | 163.20 |
| 2007-01-12 | 158.37 |
| 2007-01-11 | 154.97 |
| 2007-01-10 | 157.32 |
| 2007-01-09 | 161.24 |
| 2007-01-08 | 163.85 |
| 2007-01-05 | 165.81 |
| 2007-01-04 | 163.20 |
| 2007-01-03 | 168.43 |
| 2007-01-02 | 167.12 |
| 2006-12-29 | 162.55 |
| 2006-12-28 | 162.55 |
| 2006-12-27 | 159.15 |
| 2006-12-22 | 154.19 |
| 2006-12-21 | 152.36 |
| 2006-12-20 | 153.14 |
| 2006-12-19 | 150.27 |
| 2006-12-18 | 152.36 |
| 2006-12-15 | 151.31 |
| 2006-12-14 | 149.75 |
| 2006-12-13 | 146.09 |
| 2006-12-12 | 148.44 |
| 2006-12-11 | 148.96 |
| 2006-12-08 | 147.14 |
| 2006-12-07 | 147.66 |
| 2006-12-06 | 150.27 |
| 2006-12-05 | 149.49 |
| 2006-12-04 | 146.09 |
| 2006-12-01 | 145.57 |
| 2006-11-30 | 149.49 |
| 2006-11-29 | 146.87 |
| 2006-11-28 | 145.31 |
| 2006-11-27 | 152.36 |
| 2006-11-24 | 152.36 |
| 2006-11-23 | 152.88 |
| 2006-11-22 | 152.88 |
| 2006-11-21 | 149.23 |
| 2006-11-20 | 147.92 |
| 2006-11-17 | 151.31 |
| 2006-11-16 | 150.79 |
| 2006-11-15 | 150.53 |
| 2006-11-14 | 147.40 |
| 2006-11-13 | 147.14 |
| 2006-11-10 | 147.14 |
| 2006-11-09 | 148.44 |
| 2006-11-08 | 146.61 |
| 2006-11-07 | 148.44 |
| 2006-11-06 | 147.92 |
| 2006-11-03 | 145.83 |
| 2006-11-02 | 145.31 |
| 2006-11-01 | 141.39 |
| 2006-10-31 | 140.08 |
| 2006-10-27 | 139.95 |
| 2006-10-26 | 140.46 |
| 2006-10-25 | 137.65 |
| 2006-10-24 | 137.39 |
| 2006-10-23 | 137.13 |
| 2006-10-20 | 137.39 |
| 2006-10-19 | 135.34 |
| 2006-10-18 | 136.11 |
| 2006-10-17 | 135.60 |
| 2006-10-16 | 135.85 |
| 2006-10-13 | 135.34 |
| 2006-10-12 | 134.06 |
| 2006-10-11 | 134.06 |
| 2006-10-10 | 133.80 |
| 2006-10-09 | 130.99 |
| 2006-10-06 | 134.32 |
| 2006-10-05 | 134.57 |
| 2006-10-04 | 130.73 |
| 2006-10-03 | 130.73 |
| 2006-09-29 | 129.96 |
| 2006-09-28 | 129.71 |
| 2006-09-27 | 129.71 |
| 2006-09-26 | 127.40 |
| 2006-09-25 | 129.96 |
| 2006-09-22 | 130.48 |
| 2006-09-21 | 130.73 |
| 2006-09-20 | 129.45 |
| 2006-09-19 | 127.40 |
| 2006-09-18 | 127.91 |
| 2006-09-15 | 126.38 |
| 2006-09-14 | 125.10 |
| 2006-09-13 | 125.35 |
| 2006-09-12 | 123.56 |
| 2006-09-11 | 121.00 |
| 2006-09-08 | 123.56 |
| 2006-09-07 | 123.05 |
| 2006-09-06 | 125.35 |
| 2006-09-05 | 127.40 |
| 2006-09-04 | 128.68 |
| 2006-09-01 | 127.15 |
| 2006-08-31 | 126.63 |
| 2006-08-30 | 125.10 |
| 2006-08-29 | 122.54 |
| 2006-08-28 | 120.74 |
| 2006-08-25 | 121.51 |
| 2006-08-24 | 120.23 |
| 2006-08-23 | 122.28 |
| 2006-08-22 | 123.05 |
| 2006-08-21 | 121.51 |
| 2006-08-18 | 125.87 |
| 2006-08-17 | 126.12 |
| 2006-08-16 | 127.15 |
| 2006-08-15 | 124.07 |
| 2006-08-14 | 124.84 |
| 2006-08-11 | 123.82 |
| 2006-08-10 | 123.31 |
| 2006-08-09 | 125.35 |
| 2006-08-08 | 121.00 |
| 2006-08-07 | 120.23 |
| 2006-08-04 | 118.95 |
| 2006-08-03 | 121.51 |
| 2006-08-02 | 121.51 |
| 2006-08-01 | 119.98 |
| 2006-07-31 | 120.23 |
| 2006-07-28 | 120.23 |
| 2006-07-27 | 119.46 |
| 2006-07-26 | 116.39 |
| 2006-07-25 | 115.37 |
| 2006-07-24 | 113.83 |
| 2006-07-21 | 113.83 |
| 2006-07-20 | 113.83 |
| 2006-07-19 | 108.71 |
| 2006-07-18 | 108.07 |
| 2006-07-17 | 108.07 |
| 2006-07-14 | 109.99 |
| 2006-07-13 | 111.91 |
| 2006-07-12 | 114.47 |
| 2006-07-11 | 113.83 |
| 2006-07-10 | 115.11 |
| 2006-07-07 | 113.19 |
| 2006-07-06 | 114.47 |
| 2006-07-05 | 111.27 |
| 2006-07-04 | 112.55 |
| 2006-07-03 | 112.55 |
| 2006-06-30 | 110.63 |
| 2006-06-29 | 106.15 |
| 2006-06-28 | 104.23 |
| 2006-06-27 | 105.51 |
| 2006-06-26 | 105.51 |
| 2006-06-23 | 105.51 |
| 2006-06-22 | 106.15 |
| 2006-06-21 | 102.95 |
| 2006-06-20 | 102.95 |
| 2006-06-19 | 105.51 |
| 2006-06-16 | 106.15 |
| 2006-06-15 | 101.03 |
| 2006-06-14 | 98.47 |
| 2006-06-13 | 97.83 |
| 2006-06-12 | 103.59 |
| 2006-06-09 | 102.95 |
| 2006-06-08 | 101.67 |
| 2006-06-07 | 106.15 |
| 2006-06-06 | 108.07 |
| 2006-06-05 | 108.71 |
| 2006-06-02 | 107.43 |
| 2006-06-01 | 102.95 |
| 2006-05-30 | 106.79 |
| 2006-05-29 | 108.07 |
| 2006-05-26 | 106.79 |
| 2006-05-25 | 104.23 |
| 2006-05-24 | 106.15 |
| 2006-05-23 | 106.15 |
| 2006-05-22 | 105.51 |
| 2006-05-19 | 111.91 |
| 2006-05-18 | 111.91 |
| 2006-05-17 | 115.11 |
| 2006-05-16 | 111.91 |
| 2006-05-15 | 113.19 |
| 2006-05-12 | 118.31 |
| 2006-05-11 | 121.51 |
| 2006-05-10 | 119.59 |
| 2006-05-09 | 120.23 |
| 2006-05-08 | 122.15 |
| 2006-05-04 | 118.95 |
| 2006-05-03 | 118.95 |
| 2006-05-02 | 117.03 |
| 2006-04-28 | 115.11 |
| 2006-04-27 | 114.47 |
| 2006-04-26 | 114.47 |
| 2006-04-25 | 113.21 |
| 2006-04-24 | 113.84 |
| 2006-04-21 | 117.00 |
| 2006-04-20 | 116.37 |
| 2006-04-19 | 115.74 |
| 2006-04-18 | 113.21 |
| 2006-04-13 | 111.31 |
| 2006-04-12 | 109.41 |
| 2006-04-11 | 111.31 |
| 2006-04-10 | 111.31 |
| 2006-04-07 | 110.04 |
| 2006-04-06 | 110.04 |
| 2006-04-04 | 106.25 |
| 2006-04-03 | 105.61 |
| 2006-03-31 | 102.45 |
| 2006-03-30 | 103.72 |
| 2006-03-29 | 101.82 |
| 2006-03-28 | 103.08 |
| 2006-03-27 | 103.72 |
| 2006-03-24 | 101.18 |
| 2006-03-23 | 101.82 |
| 2006-03-22 | 100.55 |
| 2006-03-21 | 103.08 |
| 2006-03-20 | 103.08 |
| 2006-03-17 | 101.18 |
| 2006-03-16 | 100.55 |
| 2006-03-15 | 100.55 |
| 2006-03-14 | 97.39 |
| 2006-03-13 | 98.02 |
| 2006-03-10 | 97.39 |
| 2006-03-09 | 97.39 |
| 2006-03-08 | 96.76 |
| 2006-03-07 | 98.02 |
| 2006-03-06 | 101.82 |
| 2006-03-03 | 102.45 |
| 2006-03-02 | 101.82 |
| 2006-03-01 | 101.18 |
| 2006-02-28 | 102.45 |
| 2006-02-27 | 103.08 |
| 2006-02-24 | 101.82 |
| 2006-02-23 | 101.18 |
| 2006-02-22 | 99.92 |
| 2006-02-21 | 98.65 |
| 2006-02-20 | 98.65 |
| 2006-02-17 | 96.76 |
| 2006-02-16 | 96.76 |
| 2006-02-15 | 96.12 |
| 2006-02-14 | 97.39 |
| 2006-02-13 | 95.49 |
| 2006-02-10 | 97.39 |
| 2006-02-09 | 96.12 |
| 2006-02-08 | 96.76 |
| 2006-02-07 | 98.02 |
| 2006-02-06 | 98.65 |
| 2006-02-03 | 96.76 |
| 2006-02-02 | 99.92 |
| 2006-02-01 | 100.55 |
| 2006-01-27 | 101.18 |
| 2006-01-26 | 97.39 |
| 2006-01-25 | 98.02 |
| 2006-01-24 | 98.02 |
| 2006-01-23 | 96.76 |
| 2006-01-20 | 99.29 |
| 2006-01-19 | 100.55 |
| 2006-01-18 | 96.76 |
| 2006-01-17 | 98.02 |
| 2006-01-16 | 101.18 |
| 2006-01-13 | 101.18 |
| 2006-01-12 | 99.92 |
| 2006-01-11 | 99.29 |
| 2006-01-10 | 98.65 |
| 2006-01-09 | 98.02 |
| 2006-01-06 | 94.86 |
| 2006-01-05 | 94.86 |
| 2006-01-04 | 94.23 |
| 2006-01-03 | 89.80 |
| 2005-12-30 | 89.80 |
| 2005-12-29 | 91.69 |
| 2005-12-28 | 92.96 |
| 2005-12-23 | 94.23 |
| 2005-12-22 | 94.23 |
| 2005-12-21 | 94.86 |
| 2005-12-20 | 93.59 |
| 2005-12-19 | 93.59 |
| 2005-12-16 | 92.33 |
| 2005-12-15 | 92.96 |
| 2005-12-14 | 91.06 |
| 2005-12-13 | 90.43 |
| 2005-12-12 | 91.06 |
| 2005-12-09 | 90.43 |
| 2005-12-08 | 89.80 |
| 2005-12-07 | 93.59 |
| 2005-12-06 | 91.06 |
| 2005-12-05 | 92.96 |
| 2005-12-02 | 94.23 |
| 2005-12-01 | 91.69 |
| 2005-11-30 | 91.06 |
| 2005-11-29 | 91.69 |
| 2005-11-28 | 92.33 |
| 2005-11-25 | 92.33 |
| 2005-11-24 | 92.33 |
| 2005-11-23 | 91.06 |
| 2005-11-22 | 89.16 |
| 2005-11-21 | 88.53 |
| 2005-11-18 | 88.53 |
| 2005-11-17 | 87.90 |
| 2005-11-16 | 85.37 |
| 2005-11-15 | 85.37 |
| 2005-11-14 | 85.37 |
| 2005-11-11 | 86.63 |
| 2005-11-10 | 85.37 |
| 2005-11-09 | 86.00 |
| 2005-11-08 | 82.84 |
| 2005-11-07 | 82.21 |
| 2005-11-04 | 84.10 |
| 2005-11-03 | 84.10 |
| 2005-11-02 | 84.74 |
| 2005-11-01 | 85.37 |
| 2005-10-31 | 82.84 |
| 2005-10-28 | 80.69 |
| 2005-10-27 | 82.54 |
| 2005-10-26 | 83.16 |
| 2005-10-25 | 82.54 |
| 2005-10-24 | 83.16 |
| 2005-10-21 | 84.40 |
| 2005-10-20 | 83.16 |
| 2005-10-19 | 82.54 |
| 2005-10-18 | 85.64 |
| 2005-10-17 | 84.40 |
| 2005-10-14 | 83.78 |
| 2005-10-13 | 85.64 |
| 2005-10-12 | 85.02 |
| 2005-10-10 | 88.73 |
| 2005-10-07 | 87.49 |
| 2005-10-06 | 88.11 |
| 2005-10-05 | 92.44 |
| 2005-10-04 | 94.92 |
| 2005-10-03 | 94.92 |
| 2005-09-30 | 94.92 |
| 2005-09-29 | 95.54 |
| 2005-09-28 | 93.06 |
| 2005-09-27 | 92.44 |
| 2005-09-26 | 93.06 |
| 2005-09-23 | 91.82 |
| 2005-09-22 | 91.21 |
| 2005-09-21 | 91.82 |
| 2005-09-20 | 91.82 |
| 2005-09-16 | 89.97 |
| 2005-09-15 | 89.97 |
| 2005-09-14 | 90.59 |
| 2005-09-13 | 89.97 |
| 2005-09-12 | 91.82 |
| 2005-09-09 | 91.82 |
| 2005-09-08 | 91.82 |
| 2005-09-07 | 91.82 |
| 2005-09-06 | 91.82 |
| 2005-09-05 | 91.82 |
| 2005-09-02 | 92.44 |
| 2005-09-01 | 91.21 |
| 2005-08-31 | 88.11 |
| 2005-08-30 | 88.73 |
| 2005-08-29 | 87.49 |
| 2005-08-26 | 88.73 |
| 2005-08-25 | 87.49 |
| 2005-08-24 | 87.49 |
| 2005-08-23 | 88.11 |
| 2005-08-22 | 91.82 |
| 2005-08-19 | 88.73 |
| 2005-08-18 | 90.59 |
| 2005-08-17 | 94.92 |
| 2005-08-16 | 94.30 |
| 2005-08-15 | 93.68 |
| 2005-08-12 | 94.30 |
| 2005-08-11 | 93.68 |
| 2005-08-10 | 92.44 |
| 2005-08-09 | 88.73 |
| 2005-08-08 | 89.35 |
| 2005-08-05 | 88.73 |
| 2005-08-04 | 89.35 |
| 2005-08-03 | 89.35 |
| 2005-08-02 | 89.97 |
| 2005-08-01 | 87.49 |
| 2005-07-29 | 86.87 |
| 2005-07-28 | 85.64 |
| 2005-07-27 | 85.64 |
| 2005-07-26 | 85.02 |
| 2005-07-25 | 85.64 |
| 2005-07-22 | 85.64 |
| 2005-07-21 | 83.16 |
| 2005-07-20 | 83.16 |
| 2005-07-19 | 82.54 |
| 2005-07-18 | 82.54 |
| 2005-07-15 | 81.92 |
| 2005-07-14 | 81.92 |
| 2005-07-13 | 80.07 |
| 2005-07-12 | 77.59 |
| 2005-07-11 | 77.59 |
| 2005-07-08 | 75.12 |
| 2005-07-07 | 76.36 |
| 2005-07-06 | 78.21 |
| 2005-07-05 | 77.59 |
| 2005-07-04 | 78.83 |
| 2005-06-30 | 78.83 |
| 2005-06-29 | 79.45 |
| 2005-06-28 | 78.83 |
| 2005-06-27 | 77.59 |
| 2005-06-24 | 78.21 |
| 2005-06-23 | 78.21 |
| 2005-06-22 | 77.59 |
| 2005-06-21 | 76.36 |
| 2005-06-20 | 75.74 |
| 2005-06-17 | 75.12 |
| 2005-06-16 | 73.88 |
| 2005-06-15 | 75.12 |
| 2005-06-14 | 75.12 |
| 2005-06-13 | 75.12 |
| 2005-06-10 | 75.12 |
| 2005-06-09 | 74.50 |
| 2005-06-08 | 74.50 |
| 2005-06-07 | 73.88 |
| 2005-06-06 | 73.88 |
| 2005-06-03 | 73.88 |
| 2005-06-02 | 73.26 |
| 2005-06-01 | 74.50 |
| 2005-05-31 | 74.50 |
| 2005-05-30 | 73.88 |
| 2005-05-27 | 72.64 |
| 2005-05-26 | 70.17 |
| 2005-05-25 | 70.79 |
| 2005-05-24 | 72.64 |
| 2005-05-23 | 71.40 |
| 2005-05-20 | 72.64 |
| 2005-05-19 | 71.40 |
| 2005-05-18 | 71.40 |
| 2005-05-17 | 70.79 |
| 2005-05-13 | 73.88 |
| 2005-05-12 | 75.12 |
| 2005-05-11 | 74.50 |
| 2005-05-10 | 75.12 |
| 2005-05-09 | 75.74 |
| 2005-05-06 | 75.12 |
| 2005-05-05 | 75.74 |
| 2005-05-04 | 74.50 |
| 2005-05-03 | 73.26 |
| 2005-04-29 | 73.26 |
| 2005-04-28 | 73.26 |
| 2005-04-27 | 72.27 |
| 2005-04-26 | 72.27 |
| 2005-04-25 | 71.05 |
| 2005-04-22 | 71.05 |
| 2005-04-21 | 69.22 |
| 2005-04-20 | 67.38 |
| 2005-04-19 | 67.38 |
| 2005-04-18 | 66.16 |
| 2005-04-15 | 68.61 |
| 2005-04-14 | 70.44 |
| 2005-04-13 | 71.05 |
| 2005-04-12 | 69.22 |
| 2005-04-11 | 69.22 |
| 2005-04-08 | 69.22 |
| 2005-04-07 | 67.99 |
| 2005-04-06 | 67.99 |
| 2005-04-04 | 67.38 |
| 2005-04-01 | 66.77 |
| 2005-03-31 | 67.99 |
| 2005-03-30 | 66.77 |
| 2005-03-29 | 66.77 |
| 2005-03-24 | 68.61 |
| 2005-03-23 | 68.61 |
| 2005-03-22 | 71.05 |
| 2005-03-21 | 71.66 |
| 2005-03-18 | 70.44 |
| 2005-03-17 | 71.05 |
| 2005-03-16 | 70.44 |
| 2005-03-15 | 69.83 |
| 2005-03-14 | 71.66 |
| 2005-03-11 | 70.44 |
| 2005-03-10 | 70.44 |
| 2005-03-09 | 71.66 |
| 2005-03-08 | 70.44 |
| 2005-03-07 | 69.83 |
| 2005-03-04 | 69.22 |
| 2005-03-03 | 70.44 |
| 2005-03-02 | 70.44 |
| 2005-03-01 | 72.88 |
| 2005-02-28 | 74.10 |
| 2005-02-25 | 74.10 |
| 2005-02-24 | 72.27 |
| 2005-02-23 | 71.05 |
| 2005-02-22 | 72.88 |
| 2005-02-21 | 73.49 |
| 2005-02-18 | 73.49 |
| 2005-02-17 | 71.66 |
| 2005-02-16 | 72.27 |
| 2005-02-15 | 72.27 |
| 2005-02-14 | 72.27 |
| 2005-02-08 | 70.44 |
| 2005-02-07 | 69.83 |
| 2005-02-04 | 66.77 |
| 2005-02-03 | 66.77 |
| 2005-02-02 | 66.77 |
| 2005-02-01 | 66.77 |
| 2005-01-31 | 69.22 |
| 2005-01-28 | 67.38 |
| 2005-01-27 | 66.77 |
| 2005-01-26 | 67.38 |
| 2005-01-25 | 66.77 |
| 2005-01-24 | 63.72 |
| 2005-01-21 | 65.55 |
| 2005-01-20 | 66.77 |
| 2005-01-19 | 67.38 |
| 2005-01-18 | 67.38 |
| 2005-01-17 | 67.38 |
| 2005-01-14 | 66.16 |
| 2005-01-13 | 67.38 |
| 2005-01-12 | 66.16 |
| 2005-01-11 | 65.55 |
| 2005-01-10 | 66.16 |
| 2005-01-07 | 66.16 |
| 2005-01-06 | 68.61 |
| 2005-01-05 | 69.22 |
| 2005-01-04 | 72.27 |
| 2005-01-03 | 74.10 |
| 2004-12-31 | 74.10 |
| 2004-12-30 | 73.49 |
| 2004-12-29 | 74.71 |
| 2004-12-28 | 73.49 |
| 2004-12-24 | 74.10 |
| 2004-12-23 | 75.33 |
| 2004-12-22 | 73.49 |
| 2004-12-21 | 73.49 |
| 2004-12-20 | 74.71 |
| 2004-12-17 | 72.27 |
| 2004-12-16 | 71.66 |
| 2004-12-15 | 73.49 |
| 2004-12-14 | 72.88 |
| 2004-12-13 | 70.44 |
| 2004-12-10 | 70.44 |
| 2004-12-09 | 71.66 |
| 2004-12-08 | 72.27 |
| 2004-12-07 | 74.71 |
| 2004-12-06 | 74.10 |
| 2004-12-03 | 73.49 |
| 2004-12-02 | 75.33 |
| 2004-12-01 | 72.88 |
| 2004-11-30 | 73.49 |
| 2004-11-29 | 72.27 |
| 2004-11-26 | 70.44 |
| 2004-11-25 | 70.44 |
| 2004-11-24 | 71.66 |
| 2004-11-23 | 71.66 |
| 2004-11-22 | 68.61 |
| 2004-11-19 | 69.22 |
| 2004-11-18 | 68.61 |
| 2004-11-17 | 69.22 |
| 2004-11-16 | 67.99 |
| 2004-11-15 | 69.83 |
| 2004-11-12 | 68.61 |
| 2004-11-11 | 66.77 |
| 2004-11-10 | 66.77 |
| 2004-11-09 | 65.55 |
| 2004-11-08 | 65.55 |
| 2004-11-05 | 64.94 |
| 2004-11-04 | 63.72 |
| 2004-11-03 | 63.72 |
| 2004-11-02 | 63.72 |
| 2004-11-01 | 60.66 |
| 2004-10-29 | 60.66 |
| 2004-10-28 | 61.28 |
| 2004-10-27 | 57.68 |
| 2004-10-26 | 57.08 |
| 2004-10-25 | 56.48 |
| 2004-10-21 | 59.48 |
| 2004-10-20 | 58.88 |
| 2004-10-19 | 61.28 |
| 2004-10-18 | 58.88 |
| 2004-10-15 | 60.08 |
| 2004-10-14 | 59.48 |
| 2004-10-13 | 60.68 |
| 2004-10-12 | 61.87 |
| 2004-10-11 | 61.87 |
| 2004-10-08 | 61.28 |
| 2004-10-07 | 63.67 |
| 2004-10-06 | 63.07 |
| 2004-10-05 | 63.07 |
| 2004-10-04 | 63.07 |
| 2004-09-30 | 60.68 |
| 2004-09-28 | 58.28 |
| 2004-09-27 | 58.28 |
| 2004-09-24 | 60.08 |
| 2004-09-23 | 62.47 |
| 2004-09-22 | 62.47 |
| 2004-09-21 | 62.47 |
| 2004-09-20 | 61.28 |
| 2004-09-17 | 61.87 |
| 2004-09-16 | 61.28 |
| 2004-09-15 | 59.48 |
| 2004-09-14 | 60.68 |
| 2004-09-13 | 60.08 |
| 2004-09-10 | 58.28 |
| 2004-09-09 | 57.68 |
| 2004-09-08 | 59.48 |
| 2004-09-07 | 60.08 |
| 2004-09-06 | 60.08 |
| 2004-09-03 | 58.28 |
| 2004-09-02 | 58.88 |
| 2004-09-01 | 58.28 |
| 2004-08-31 | 57.68 |
| 2004-08-30 | 57.68 |
| 2004-08-27 | 55.88 |
| 2004-08-26 | 55.88 |
| 2004-08-25 | 55.88 |
| 2004-08-24 | 54.68 |
| 2004-08-23 | 51.08 |
| 2004-08-20 | 50.48 |
| 2004-08-19 | 51.68 |
| 2004-08-18 | 48.68 |
| 2004-08-17 | 49.28 |
| 2004-08-16 | 48.68 |
| 2004-08-13 | 49.88 |
| 2004-08-12 | 51.08 |
| 2004-08-11 | 49.88 |
| 2004-08-10 | 50.48 |
| 2004-08-09 | 51.68 |
| 2004-08-06 | 51.68 |
| 2004-08-05 | 52.88 |
| 2004-08-04 | 49.28 |
| 2004-08-03 | 49.28 |
| 2004-08-02 | 48.09 |
| 2004-07-30 | 49.28 |
| 2004-07-29 | 48.09 |
| 2004-07-28 | 49.88 |
| 2004-07-27 | 49.28 |
| 2004-07-26 | 49.88 |
| 2004-07-23 | 51.08 |
| 2004-07-22 | 49.88 |
| 2004-07-21 | 50.48 |
| 2004-07-20 | 47.49 |
| 2004-07-19 | 47.49 |
| 2004-07-16 | 47.49 |
| 2004-07-15 | 45.69 |
| 2004-07-14 | 45.69 |
| 2004-07-13 | 47.49 |
| 2004-07-12 | 48.68 |
| 2004-07-09 | 48.68 |
| 2004-07-08 | 47.49 |
| 2004-07-07 | 49.88 |
| 2004-07-06 | 49.88 |
| 2004-07-05 | 48.68 |
| 2004-07-02 | 48.68 |
| 2004-06-30 | 49.28 |
| 2004-06-29 | 47.49 |
| 2004-06-28 | 48.68 |
| 2004-06-25 | 48.09 |
| 2004-06-24 | 48.09 |
| 2004-06-23 | 44.49 |
| 2004-06-21 | 44.49 |
| 2004-06-18 | 43.89 |
| 2004-06-17 | 47.49 |
| 2004-06-16 | 48.09 |
| 2004-06-15 | 46.89 |
| 2004-06-14 | 46.89 |
| 2004-06-11 | 51.08 |
| 2004-06-10 | 51.68 |
| 2004-06-09 | 49.88 |
| 2004-06-08 | 49.88 |
| 2004-06-07 | 50.48 |
| 2004-06-04 | 45.69 |
| 2004-06-03 | 44.49 |
| 2004-06-02 | 48.68 |
| 2004-06-01 | 47.49 |
| 2004-05-31 | 48.09 |
| 2004-05-28 | 47.49 |
| 2004-05-27 | 45.69 |
| 2004-05-25 | 42.09 |
| 2004-05-24 | 41.49 |
| 2004-05-21 | 40.89 |
| 2004-05-20 | 37.89 |
| 2004-05-19 | 39.09 |
| 2004-05-18 | 34.30 |
| 2004-05-17 | 32.50 |
| 2004-05-14 | 36.69 |
| 2004-05-13 | 38.49 |
| 2004-05-12 | 39.09 |
| 2004-05-11 | 39.69 |
| 2004-05-10 | 39.09 |
| 2004-05-07 | 43.89 |
| 2004-05-06 | 44.49 |
| 2004-05-05 | 43.89 |
| 2004-05-04 | 46.29 |
| 2004-05-03 | 43.29 |
| 2004-04-30 | 44.49 |
| 2004-04-29 | 44.49 |
| 2004-04-28 | 46.65 |
| 2004-04-27 | 47.24 |
| 2004-04-26 | 46.65 |
| 2004-04-23 | 49.60 |
| 2004-04-22 | 46.65 |
| 2004-04-21 | 47.24 |
| 2004-04-20 | 49.01 |
| 2004-04-19 | 49.60 |
| 2004-04-16 | 49.60 |
| 2004-04-15 | 50.19 |
| 2004-04-14 | 52.56 |
| 2004-04-13 | 57.29 |
| 2004-04-08 | 55.52 |
| 2004-04-07 | 55.52 |
| 2004-04-06 | 55.52 |
| 2004-04-02 | 53.15 |
| 2004-04-01 | 51.97 |
| 2004-03-31 | 52.56 |
| 2004-03-30 | 52.56 |
| 2004-03-29 | 50.19 |
| 2004-03-26 | 50.19 |
| 2004-03-25 | 50.79 |
| 2004-03-24 | 52.56 |
| 2004-03-23 | 51.38 |
| 2004-03-22 | 50.19 |
| 2004-03-19 | 52.56 |
| 2004-03-18 | 53.74 |
| 2004-03-17 | 55.52 |
| 2004-03-16 | 54.33 |
| 2004-03-15 | 53.74 |
| 2004-03-12 | 54.33 |
| 2004-03-11 | 55.52 |
| 2004-03-10 | 57.29 |
| 2004-03-09 | 59.66 |
| 2004-03-08 | 61.43 |
| 2004-03-05 | 59.66 |
| 2004-03-04 | 60.25 |
| 2004-03-03 | 60.25 |
| 2004-03-02 | 63.79 |
| 2004-03-01 | 65.57 |
| 2004-02-27 | 66.16 |
| 2004-02-26 | 62.61 |
| 2004-02-25 | 62.02 |
| 2004-02-24 | 64.39 |
| 2004-02-23 | 63.79 |
| 2004-02-20 | 65.57 |
| 2004-02-19 | 64.98 |
| 2004-02-18 | 66.16 |
| 2004-02-17 | 64.98 |
| 2004-02-16 | 64.98 |
| 2004-02-13 | 63.20 |
| 2004-02-12 | 62.61 |
| 2004-02-11 | 60.84 |
| 2004-02-10 | 60.84 |
| 2004-02-09 | 61.43 |
| 2004-02-06 | 58.47 |
| 2004-02-05 | 55.52 |
| 2004-02-04 | 55.52 |
| 2004-02-03 | 56.11 |
| 2004-02-02 | 54.92 |
| 2004-01-30 | 58.47 |
| 2004-01-29 | 58.47 |
| 2004-01-28 | 59.66 |
| 2004-01-27 | 63.79 |
| 2004-01-26 | 63.20 |
| 2004-01-21 | 63.79 |
| 2004-01-20 | 60.84 |
| 2004-01-19 | 58.47 |
| 2004-01-16 | 56.70 |
| 2004-01-15 | 57.88 |
| 2004-01-14 | 58.47 |
| 2004-01-13 | 59.66 |
| 2004-01-12 | 59.06 |
| 2004-01-09 | 59.06 |
| 2004-01-08 | 56.70 |
| 2004-01-07 | 56.11 |
| 2004-01-06 | 54.92 |
| 2004-01-05 | 54.92 |
| 2004-01-02 | 51.97 |
| 2003-12-31 | 50.79 |
| 2003-12-30 | 49.01 |
| 2003-12-29 | 47.83 |
| 2003-12-24 | 48.42 |
| 2003-12-23 | 48.42 |
| 2003-12-22 | 48.42 |
| 2003-12-19 | 47.24 |
| 2003-12-18 | 45.46 |
| 2003-12-17 | 44.87 |
| 2003-12-16 | 46.65 |
| 2003-12-15 | 48.42 |
| 2003-12-12 | 50.79 |
| 2003-12-11 | 49.60 |
| 2003-12-10 | 47.83 |
| 2003-12-09 | 47.83 |
| 2003-12-08 | 44.87 |
| 2003-12-05 | 46.65 |
| 2003-12-04 | 46.65 |
| 2003-12-03 | 47.24 |
| 2003-12-02 | 47.83 |
| 2003-12-01 | 48.42 |
| 2003-11-28 | 46.65 |
| 2003-11-27 | 44.87 |
| 2003-11-26 | 43.69 |
| 2003-11-25 | 43.10 |
| 2003-11-24 | 40.73 |
| 2003-11-21 | 40.14 |
| 2003-11-20 | 40.73 |
| 2003-11-19 | 41.92 |
| 2003-11-18 | 43.10 |
| 2003-11-17 | 42.51 |
| 2003-11-14 | 44.87 |
| 2003-11-13 | 44.87 |
| 2003-11-12 | 42.51 |
| 2003-11-11 | 42.51 |
| 2003-11-10 | 44.87 |
| 2003-11-07 | 45.46 |
| 2003-11-06 | 44.28 |
| 2003-11-05 | 47.24 |
| 2003-11-04 | 47.83 |
| 2003-11-03 | 47.24 |
| 2003-10-31 | 44.28 |
| 2003-10-30 | 44.28 |
| 2003-10-29 | 44.64 |
| 2003-10-28 | 43.47 |
| 2003-10-27 | 38.83 |
| 2003-10-24 | 39.41 |
| 2003-10-23 | 39.41 |
| 2003-10-22 | 44.64 |
| 2003-10-21 | 44.64 |
| 2003-10-20 | 44.06 |
| 2003-10-17 | 42.89 |
| 2003-10-16 | 41.73 |
| 2003-10-15 | 42.31 |
| 2003-10-14 | 41.15 |
| 2003-10-13 | 42.31 |
| 2003-10-10 | 41.15 |
| 2003-10-09 | 39.41 |
| 2003-10-08 | 38.83 |
| 2003-10-07 | 39.41 |
| 2003-10-06 | 39.41 |
| 2003-10-03 | 38.83 |
| 2003-10-02 | 37.08 |
| 2003-09-30 | 33.02 |
| 2003-09-29 | 32.44 |
| 2003-09-26 | 33.60 |
| 2003-09-25 | 34.76 |
| 2003-09-24 | 33.60 |
| 2003-09-23 | 29.53 |
| 2003-09-22 | 28.95 |
| 2003-09-19 | 30.11 |
| 2003-09-18 | 31.28 |
| 2003-09-17 | 31.86 |
| 2003-09-16 | 30.70 |
| 2003-09-15 | 30.70 |
| 2003-09-11 | 28.95 |
| 2003-09-10 | 28.37 |
| 2003-09-09 | 30.70 |
| 2003-09-08 | 31.86 |
| 2003-09-05 | 31.86 |
| 2003-09-04 | 31.86 |
| 2003-09-03 | 31.86 |
| 2003-09-02 | 29.53 |
| 2003-09-01 | 29.53 |
| 2003-08-29 | 28.95 |
| 2003-08-28 | 27.21 |
| 2003-08-27 | 26.05 |
| 2003-08-26 | 27.21 |
| 2003-08-25 | 27.21 |
| 2003-08-22 | 27.21 |
| 2003-08-21 | 26.05 |
| 2003-08-20 | 23.72 |
| 2003-08-19 | 23.72 |
| 2003-08-18 | 23.14 |
| 2003-08-15 | 22.56 |
| 2003-08-14 | 21.40 |
| 2003-08-13 | 20.82 |
| 2003-08-12 | 19.08 |
| 2003-08-11 | 19.08 |
| 2003-08-08 | 16.75 |
| 2003-08-07 | 17.34 |
| 2003-08-06 | 17.34 |
| 2003-08-05 | 19.66 |
| 2003-08-04 | 19.66 |
| 2003-08-01 | 20.24 |
| 2003-07-31 | 18.50 |
| 2003-07-30 | 18.50 |
| 2003-07-29 | 20.24 |
| 2003-07-28 | 19.66 |
| 2003-07-25 | 16.75 |
| 2003-07-24 | 16.75 |
| 2003-07-23 | 16.17 |
| 2003-07-22 | 17.34 |
| 2003-07-21 | 18.50 |
| 2003-07-18 | 19.66 |
| 2003-07-17 | 18.50 |
| 2003-07-16 | 19.66 |
| 2003-07-15 | 18.50 |
| 2003-07-14 | 19.08 |
| 2003-07-11 | 17.34 |
| 2003-07-10 | 17.34 |
| 2003-07-09 | 17.92 |
| 2003-07-08 | 17.34 |
| 2003-07-07 | 16.17 |
| 2003-07-04 | 13.27 |
| 2003-07-03 | 12.69 |
| 2003-07-02 | 12.69 |
| 2003-06-30 | 12.11 |
| 2003-06-27 | 13.85 |
| 2003-06-26 | 13.27 |
| 2003-06-25 | 13.85 |
| 2003-06-24 | 13.85 |
| 2003-06-23 | 15.01 |
| 2003-06-20 | 16.75 |
| 2003-06-19 | 16.75 |
| 2003-06-18 | 16.75 |
| 2003-06-17 | 17.34 |
| 2003-06-16 | 15.59 |
| 2003-06-13 | 15.59 |
| 2003-06-12 | 14.43 |
| 2003-06-11 | 13.85 |
| 2003-06-10 | 13.85 |
| 2003-06-09 | 14.43 |
| 2003-06-06 | 15.01 |
| 2003-06-05 | 12.69 |
| 2003-06-03 | 13.85 |
| 2003-06-02 | 12.69 |
| 2003-05-30 | 11.53 |
| 2003-05-29 | 11.53 |
| 2003-05-28 | 12.11 |
| 2003-05-27 | 10.95 |
| 2003-05-26 | 11.53 |
| 2003-05-23 | 9.20 |
| 2003-05-22 | 7.46 |
| 2003-05-21 | 6.30 |
| 2003-05-20 | 6.30 |
| 2003-05-19 | 6.30 |
| 2003-05-16 | 6.88 |
| 2003-05-15 | 7.46 |
| 2003-05-14 | 7.46 |
| 2003-05-13 | 6.88 |
| 2003-05-12 | 7.46 |
| 2003-05-09 | 5.72 |
| 2003-05-07 | 3.98 |
| 2003-05-06 | 3.98 |
| 2003-05-05 | 3.98 |
| 2003-05-02 | 2.81 |
| 2003-04-30 | 2.23 |
| 2003-04-29 | 2.23 |
| 2003-04-28 | -1.14 |
| 2003-04-25 | -1.70 |
| 2003-04-24 | -1.70 |
| 2003-04-23 | -1.14 |
| 2003-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy