Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-06-25 | 150.77 |
| 2025-06-24 | 150.77 |
| 2025-06-23 | 150.77 |
| 2025-06-20 | 150.77 |
| 2025-06-19 | 150.77 |
| 2025-06-18 | 150.77 |
| 2025-06-17 | 150.77 |
| 2025-06-16 | 150.77 |
| 2025-06-13 | 150.77 |
| 2025-06-12 | 150.77 |
| 2025-06-11 | 150.77 |
| 2025-06-10 | 150.77 |
| 2025-06-09 | 150.77 |
| 2025-06-06 | 150.77 |
| 2025-06-05 | 150.77 |
| 2025-06-04 | 150.77 |
| 2025-06-03 | 150.77 |
| 2025-06-02 | 150.77 |
| 2025-05-30 | 150.77 |
| 2025-05-29 | 150.77 |
| 2025-05-28 | 150.77 |
| 2025-05-27 | 150.77 |
| 2025-05-26 | 150.77 |
| 2025-05-23 | 150.77 |
| 2025-05-22 | 150.77 |
| 2025-05-21 | 150.77 |
| 2025-05-20 | 150.77 |
| 2025-05-19 | 150.77 |
| 2025-05-16 | 150.77 |
| 2025-05-15 | 150.77 |
| 2025-05-14 | 150.77 |
| 2025-05-13 | 150.77 |
| 2025-05-12 | 150.77 |
| 2025-05-09 | 150.77 |
| 2025-05-08 | 150.77 |
| 2025-05-07 | 150.77 |
| 2025-05-06 | 150.77 |
| 2025-05-02 | 150.77 |
| 2025-04-30 | 150.77 |
| 2025-04-29 | 150.77 |
| 2025-04-28 | 150.77 |
| 2025-04-25 | 150.77 |
| 2025-04-24 | 150.77 |
| 2025-04-23 | 150.77 |
| 2025-04-22 | 150.77 |
| 2025-04-17 | 150.77 |
| 2025-04-16 | 150.77 |
| 2025-04-15 | 150.77 |
| 2025-04-14 | 150.77 |
| 2025-04-11 | 150.77 |
| 2025-04-10 | 150.77 |
| 2025-04-09 | 150.77 |
| 2025-04-08 | 150.77 |
| 2025-04-07 | 150.77 |
| 2025-04-03 | 150.77 |
| 2025-04-02 | 150.77 |
| 2025-04-01 | 150.77 |
| 2025-03-31 | 150.77 |
| 2025-03-28 | 150.77 |
| 2025-03-27 | 150.77 |
| 2025-03-26 | 150.77 |
| 2025-03-25 | 150.77 |
| 2025-03-24 | 150.77 |
| 2025-03-21 | 150.77 |
| 2025-03-20 | 150.77 |
| 2025-03-19 | 150.77 |
| 2025-03-18 | 150.77 |
| 2025-03-17 | 150.77 |
| 2025-03-14 | 150.77 |
| 2025-03-13 | 150.77 |
| 2025-03-12 | 150.77 |
| 2025-03-11 | 150.77 |
| 2025-03-10 | 150.77 |
| 2025-03-07 | 150.77 |
| 2025-03-06 | 150.77 |
| 2025-03-05 | 150.77 |
| 2025-03-04 | 150.77 |
| 2025-03-03 | 150.77 |
| 2025-02-28 | 150.77 |
| 2025-02-27 | 150.77 |
| 2025-02-26 | 150.77 |
| 2025-02-25 | 150.77 |
| 2025-02-24 | 150.77 |
| 2025-02-21 | 150.77 |
| 2025-02-20 | 150.77 |
| 2025-02-19 | 150.77 |
| 2025-02-18 | 150.77 |
| 2025-02-17 | 150.77 |
| 2025-02-14 | 150.77 |
| 2025-02-13 | 150.77 |
| 2025-02-12 | 150.77 |
| 2025-02-11 | 150.77 |
| 2025-02-10 | 150.77 |
| 2025-02-07 | 150.77 |
| 2025-02-06 | 150.77 |
| 2025-02-05 | 150.77 |
| 2025-02-04 | 150.77 |
| 2025-02-03 | 150.77 |
| 2025-01-28 | 150.77 |
| 2025-01-27 | 150.77 |
| 2025-01-24 | 150.77 |
| 2025-01-23 | 150.77 |
| 2025-01-22 | 150.77 |
| 2025-01-21 | 150.77 |
| 2025-01-20 | 150.77 |
| 2025-01-17 | 150.77 |
| 2025-01-16 | 150.77 |
| 2025-01-15 | 150.77 |
| 2025-01-14 | 150.77 |
| 2025-01-13 | 150.77 |
| 2025-01-10 | 150.77 |
| 2025-01-09 | 150.77 |
| 2025-01-08 | 150.77 |
| 2025-01-07 | 150.77 |
| 2025-01-06 | 150.77 |
| 2025-01-03 | 150.77 |
| 2025-01-02 | 150.77 |
| 2024-12-31 | 150.77 |
| 2024-12-30 | 150.77 |
| 2024-12-27 | 150.77 |
| 2024-12-24 | 150.77 |
| 2024-12-23 | 150.77 |
| 2024-12-20 | 150.77 |
| 2024-12-19 | 150.77 |
| 2024-12-18 | 150.77 |
| 2024-12-17 | 150.77 |
| 2024-12-16 | 150.77 |
| 2024-12-13 | 150.77 |
| 2024-12-12 | 150.77 |
| 2024-12-11 | 150.77 |
| 2024-12-10 | 150.77 |
| 2024-12-09 | 150.77 |
| 2024-12-06 | 150.77 |
| 2024-12-05 | 150.77 |
| 2024-12-04 | 150.77 |
| 2024-12-03 | 150.77 |
| 2024-12-02 | 150.77 |
| 2024-11-29 | 150.77 |
| 2024-11-28 | 150.77 |
| 2024-11-27 | 150.77 |
| 2024-11-26 | 150.77 |
| 2024-11-25 | 150.77 |
| 2024-11-22 | 150.77 |
| 2024-11-21 | 150.77 |
| 2024-11-20 | 150.77 |
| 2024-11-19 | 150.77 |
| 2024-11-18 | 150.77 |
| 2024-11-15 | 150.77 |
| 2024-11-14 | 150.77 |
| 2024-11-13 | 150.77 |
| 2024-11-12 | 150.77 |
| 2024-11-11 | 150.77 |
| 2024-11-08 | 150.77 |
| 2024-11-07 | 150.77 |
| 2024-11-06 | 150.77 |
| 2024-11-05 | 150.77 |
| 2024-11-04 | 150.77 |
| 2024-11-01 | 150.77 |
| 2024-10-31 | 150.77 |
| 2024-10-30 | 150.77 |
| 2024-10-29 | 150.77 |
| 2024-10-28 | 150.77 |
| 2024-10-25 | 150.77 |
| 2024-10-24 | 150.77 |
| 2024-10-23 | 150.77 |
| 2024-10-22 | 150.77 |
| 2024-10-21 | 150.77 |
| 2024-10-18 | 150.77 |
| 2024-10-17 | 150.77 |
| 2024-10-16 | 150.77 |
| 2024-10-15 | 150.77 |
| 2024-10-14 | 150.77 |
| 2024-10-10 | 150.77 |
| 2024-10-09 | 150.77 |
| 2024-10-08 | 150.77 |
| 2024-10-07 | 150.77 |
| 2024-10-04 | 150.77 |
| 2024-10-03 | 150.77 |
| 2024-10-02 | 150.77 |
| 2024-09-30 | 150.77 |
| 2024-09-27 | 150.77 |
| 2024-09-26 | 150.77 |
| 2024-09-25 | 150.77 |
| 2024-09-24 | 150.77 |
| 2024-09-23 | 150.77 |
| 2024-09-20 | 150.77 |
| 2024-09-19 | 150.77 |
| 2024-09-17 | 150.77 |
| 2024-09-16 | 150.77 |
| 2024-09-13 | 150.77 |
| 2024-09-12 | 150.77 |
| 2024-09-11 | 150.77 |
| 2024-09-10 | 150.77 |
| 2024-09-09 | 150.77 |
| 2024-09-05 | 150.77 |
| 2024-09-04 | 150.77 |
| 2024-09-03 | 150.77 |
| 2024-09-02 | 150.77 |
| 2024-08-30 | 150.77 |
| 2024-08-29 | 150.77 |
| 2024-08-28 | 150.77 |
| 2024-08-27 | 150.77 |
| 2024-08-26 | 150.77 |
| 2024-08-23 | 150.77 |
| 2024-08-22 | 150.77 |
| 2024-08-21 | 150.77 |
| 2024-08-20 | 150.77 |
| 2024-08-19 | 150.77 |
| 2024-08-16 | 150.77 |
| 2024-08-15 | 150.77 |
| 2024-08-14 | 150.77 |
| 2024-08-13 | 150.77 |
| 2024-08-12 | 150.77 |
| 2024-08-09 | 150.77 |
| 2024-08-08 | 150.77 |
| 2024-08-07 | 150.77 |
| 2024-08-06 | 150.77 |
| 2024-08-05 | 150.77 |
| 2024-08-02 | 150.77 |
| 2024-08-01 | 150.77 |
| 2024-07-31 | 150.77 |
| 2024-07-30 | 150.77 |
| 2024-07-29 | 150.77 |
| 2024-07-26 | 150.77 |
| 2024-07-25 | 150.77 |
| 2024-07-24 | 150.77 |
| 2024-07-23 | 150.77 |
| 2024-07-22 | 150.77 |
| 2024-07-19 | 150.77 |
| 2024-07-18 | 150.77 |
| 2024-07-17 | 150.77 |
| 2024-07-16 | 150.77 |
| 2024-07-15 | 150.77 |
| 2024-07-12 | 150.77 |
| 2024-07-11 | 150.77 |
| 2024-07-10 | 150.77 |
| 2024-07-09 | 150.77 |
| 2024-07-08 | 150.77 |
| 2024-07-05 | 150.77 |
| 2024-07-04 | 150.77 |
| 2024-07-03 | 150.77 |
| 2024-07-02 | 150.77 |
| 2024-06-28 | 150.77 |
| 2024-06-27 | 150.77 |
| 2024-06-26 | 150.77 |
| 2024-06-25 | 150.77 |
| 2024-06-24 | 150.77 |
| 2024-06-21 | 150.77 |
| 2024-06-20 | 150.77 |
| 2024-06-19 | 150.77 |
| 2024-06-18 | 150.77 |
| 2024-06-17 | 150.77 |
| 2024-06-14 | 150.77 |
| 2024-06-13 | 150.77 |
| 2024-06-12 | 150.77 |
| 2024-06-11 | 150.77 |
| 2024-06-07 | 150.77 |
| 2024-06-06 | 150.77 |
| 2024-06-05 | 150.77 |
| 2024-06-04 | 150.77 |
| 2024-06-03 | 150.77 |
| 2024-05-31 | 150.77 |
| 2024-05-30 | 150.77 |
| 2024-05-29 | 150.77 |
| 2024-05-28 | 150.77 |
| 2024-05-27 | 150.77 |
| 2024-05-24 | 150.77 |
| 2024-05-23 | 150.77 |
| 2024-05-22 | 150.77 |
| 2024-05-21 | 150.77 |
| 2024-05-20 | 150.77 |
| 2024-05-17 | 150.77 |
| 2024-05-16 | 150.77 |
| 2024-05-14 | 150.77 |
| 2024-05-13 | 150.77 |
| 2024-05-10 | 150.77 |
| 2024-05-09 | 150.77 |
| 2024-05-08 | 150.77 |
| 2024-05-07 | 150.77 |
| 2024-05-06 | 150.77 |
| 2024-05-03 | 150.77 |
| 2024-05-02 | 150.77 |
| 2024-04-30 | 150.77 |
| 2024-04-29 | 150.77 |
| 2024-04-26 | 150.77 |
| 2024-04-25 | 150.77 |
| 2024-04-24 | 150.77 |
| 2024-04-23 | 150.77 |
| 2024-04-22 | 150.77 |
| 2024-04-19 | 150.77 |
| 2024-04-18 | 150.77 |
| 2024-04-17 | 150.77 |
| 2024-04-16 | 150.77 |
| 2024-04-15 | 150.77 |
| 2024-04-12 | 150.77 |
| 2024-04-11 | 150.77 |
| 2024-04-10 | 150.77 |
| 2024-04-09 | 150.77 |
| 2024-04-08 | 150.77 |
| 2024-04-05 | 150.77 |
| 2024-04-03 | 150.77 |
| 2024-04-02 | 150.77 |
| 2024-03-28 | 150.77 |
| 2024-03-27 | 143.29 |
| 2024-03-26 | 135.80 |
| 2024-03-25 | 173.23 |
| 2024-03-22 | 171.36 |
| 2024-03-21 | 171.36 |
| 2024-03-20 | 160.13 |
| 2024-03-19 | 178.85 |
| 2024-03-18 | 274.29 |
| 2024-03-15 | 268.68 |
| 2024-03-14 | 268.68 |
| 2024-03-13 | 278.03 |
| 2024-03-12 | 278.03 |
| 2024-03-11 | 365.99 |
| 2024-03-08 | 279.91 |
| 2024-03-07 | 246.22 |
| 2024-03-06 | 255.58 |
| 2024-03-05 | 255.58 |
| 2024-03-04 | 242.48 |
| 2024-03-01 | 242.48 |
| 2024-02-29 | 242.48 |
| 2024-02-28 | 264.93 |
| 2024-02-27 | 294.88 |
| 2024-02-26 | 319.21 |
| 2024-02-23 | 386.58 |
| 2024-02-22 | 367.86 |
| 2024-02-21 | 293.01 |
| 2024-02-20 | 244.35 |
| 2024-02-19 | 206.92 |
| 2024-02-16 | 208.79 |
| 2024-02-15 | 248.09 |
| 2024-02-14 | 244.35 |
| 2024-02-09 | 274.29 |
| 2024-02-08 | 274.29 |
| 2024-02-07 | 264.93 |
| 2024-02-06 | 304.23 |
| 2024-02-05 | 304.23 |
| 2024-02-02 | 311.72 |
| 2024-02-01 | 336.05 |
| 2024-01-31 | 367.86 |
| 2024-01-30 | 367.86 |
| 2024-01-29 | 405.29 |
| 2024-01-26 | 324.82 |
| 2024-01-25 | 311.72 |
| 2024-01-24 | 354.76 |
| 2024-01-23 | 354.76 |
| 2024-01-22 | 358.51 |
| 2024-01-19 | 349.15 |
| 2024-01-18 | 349.15 |
| 2024-01-17 | 367.86 |
| 2024-01-16 | 424.01 |
| 2024-01-15 | 424.01 |
| 2024-01-12 | 433.36 |
| 2024-01-11 | 442.72 |
| 2024-01-10 | 498.87 |
| 2024-01-09 | 517.58 |
| 2024-01-08 | 564.37 |
| 2024-01-05 | 601.80 |
| 2024-01-04 | 620.51 |
| 2024-01-03 | 620.51 |
| 2024-01-02 | 742.15 |
| 2023-12-29 | 760.87 |
| 2023-12-28 | 826.37 |
| 2023-12-27 | 676.65 |
| 2023-12-22 | 779.58 |
| 2023-12-21 | 817.01 |
| 2023-12-20 | 854.44 |
| 2023-12-19 | 929.30 |
| 2023-12-18 | 910.59 |
| 2023-12-15 | 929.30 |
| 2023-12-14 | 1,079.02 |
| 2023-12-13 | 1,022.87 |
| 2023-12-12 | 910.59 |
| 2023-12-11 | 891.87 |
| 2023-12-08 | 985.44 |
| 2023-12-07 | 1,022.87 |
| 2023-12-06 | 929.30 |
| 2023-12-05 | 760.87 |
| 2023-12-04 | 704.73 |
| 2023-12-01 | 760.87 |
| 2023-11-30 | 723.44 |
| 2023-11-29 | 723.44 |
| 2023-11-28 | 723.44 |
| 2023-11-27 | 742.15 |
| 2023-11-24 | 742.15 |
| 2023-11-23 | 742.15 |
| 2023-11-22 | 723.44 |
| 2023-11-21 | 826.37 |
| 2023-11-20 | 826.37 |
| 2023-11-17 | 826.37 |
| 2023-11-16 | 826.37 |
| 2023-11-15 | 826.37 |
| 2023-11-14 | 760.87 |
| 2023-11-13 | 807.66 |
| 2023-11-10 | 835.73 |
| 2023-11-09 | 835.73 |
| 2023-11-08 | 873.16 |
| 2023-11-07 | 807.66 |
| 2023-11-06 | 807.66 |
| 2023-11-03 | 929.30 |
| 2023-11-02 | 948.01 |
| 2023-11-01 | 873.16 |
| 2023-10-31 | 835.73 |
| 2023-10-30 | 835.73 |
| 2023-10-27 | 1,079.02 |
| 2023-10-26 | 1,079.02 |
| 2023-10-25 | 948.01 |
| 2023-10-24 | 910.59 |
| 2023-10-20 | 910.59 |
| 2023-10-19 | 966.73 |
| 2023-10-18 | 854.44 |
| 2023-10-17 | 732.80 |
| 2023-10-16 | 798.30 |
| 2023-10-13 | 873.16 |
| 2023-10-12 | 704.73 |
| 2023-10-11 | 704.73 |
| 2023-10-10 | 704.73 |
| 2023-10-09 | 704.73 |
| 2023-10-06 | 714.08 |
| 2023-10-05 | 723.44 |
| 2023-10-04 | 732.80 |
| 2023-10-03 | 807.66 |
| 2023-09-29 | 835.73 |
| 2023-09-28 | 910.59 |
| 2023-09-27 | 929.30 |
| 2023-09-26 | 929.30 |
| 2023-09-25 | 826.37 |
| 2023-09-22 | 817.01 |
| 2023-09-21 | 695.37 |
| 2023-09-20 | 648.58 |
| 2023-09-19 | 667.30 |
| 2023-09-18 | 695.37 |
| 2023-09-15 | 1,266.16 |
| 2023-09-14 | 1,266.16 |
| 2023-09-13 | 1,378.45 |
| 2023-09-12 | 1,210.02 |
| 2023-09-11 | 1,341.02 |
| 2023-09-07 | 1,116.45 |
| 2023-09-06 | 1,097.73 |
| 2023-09-05 | 1,004.16 |
| 2023-09-04 | 985.44 |
| 2023-08-31 | 948.01 |
| 2023-08-30 | 966.73 |
| 2023-08-29 | 779.58 |
| 2023-08-28 | 948.01 |
| 2023-08-25 | 910.59 |
| 2023-08-24 | 910.59 |
| 2023-08-23 | 873.16 |
| 2023-08-22 | 835.73 |
| 2023-08-21 | 751.51 |
| 2023-08-18 | 742.15 |
| 2023-08-17 | 742.15 |
| 2023-08-16 | 742.15 |
| 2023-08-15 | 732.80 |
| 2023-08-14 | 732.80 |
| 2023-08-11 | 779.58 |
| 2023-08-10 | 788.94 |
| 2023-08-09 | 629.87 |
| 2023-08-08 | 601.80 |
| 2023-08-07 | 714.08 |
| 2023-08-04 | 648.58 |
| 2023-08-03 | 648.58 |
| 2023-08-02 | 442.72 |
| 2023-08-01 | 395.94 |
| 2023-07-31 | 395.94 |
| 2023-07-28 | 414.65 |
| 2023-07-27 | 405.29 |
| 2023-07-26 | 405.29 |
| 2023-07-25 | 405.29 |
| 2023-07-24 | 480.15 |
| 2023-07-21 | 480.15 |
| 2023-07-20 | 470.79 |
| 2023-07-19 | 461.44 |
| 2023-07-18 | 461.44 |
| 2023-07-14 | 461.44 |
| 2023-07-13 | 461.44 |
| 2023-07-12 | 461.44 |
| 2023-07-11 | 545.65 |
| 2023-07-10 | 461.44 |
| 2023-07-07 | 461.44 |
| 2023-07-06 | 461.44 |
| 2023-07-05 | 461.44 |
| 2023-07-04 | 461.44 |
| 2023-07-03 | 461.44 |
| 2023-06-30 | 461.44 |
| 2023-06-29 | 452.08 |
| 2023-06-28 | 452.08 |
| 2023-06-27 | 452.08 |
| 2023-06-26 | 452.08 |
| 2023-06-23 | 442.72 |
| 2023-06-21 | 442.72 |
| 2023-06-20 | 489.51 |
| 2023-06-19 | 489.51 |
| 2023-06-16 | 489.51 |
| 2023-06-15 | 489.51 |
| 2023-06-14 | 489.51 |
| 2023-06-13 | 489.51 |
| 2023-06-12 | 489.51 |
| 2023-06-09 | 480.15 |
| 2023-06-08 | 517.58 |
| 2023-06-07 | 517.58 |
| 2023-06-06 | 536.29 |
| 2023-06-05 | 536.29 |
| 2023-06-02 | 536.29 |
| 2023-06-01 | 536.29 |
| 2023-05-31 | 424.01 |
| 2023-05-30 | 424.01 |
| 2023-05-29 | 433.36 |
| 2023-05-25 | 433.36 |
| 2023-05-24 | 433.36 |
| 2023-05-23 | 433.36 |
| 2023-05-22 | 424.01 |
| 2023-05-19 | 424.01 |
| 2023-05-18 | 424.01 |
| 2023-05-17 | 405.29 |
| 2023-05-16 | 405.29 |
| 2023-05-15 | 405.29 |
| 2023-05-12 | 442.72 |
| 2023-05-11 | 442.72 |
| 2023-05-10 | 442.72 |
| 2023-05-09 | 442.72 |
| 2023-05-08 | 442.72 |
| 2023-05-05 | 592.44 |
| 2023-05-04 | 592.44 |
| 2023-05-03 | 592.44 |
| 2023-05-02 | 611.15 |
| 2023-04-28 | 667.30 |
| 2023-04-27 | 751.51 |
| 2023-04-26 | 751.51 |
| 2023-04-25 | 667.30 |
| 2023-04-24 | 667.30 |
| 2023-04-21 | 667.30 |
| 2023-04-20 | 648.58 |
| 2023-04-19 | 648.58 |
| 2023-04-18 | 648.58 |
| 2023-04-17 | 648.58 |
| 2023-04-14 | 648.58 |
| 2023-04-13 | 648.58 |
| 2023-04-12 | 648.58 |
| 2023-04-11 | 648.58 |
| 2023-04-06 | 648.58 |
| 2023-04-04 | 648.58 |
| 2023-04-03 | 648.58 |
| 2023-03-31 | 611.15 |
| 2023-03-30 | 611.15 |
| 2023-03-29 | 611.15 |
| 2023-03-28 | 639.22 |
| 2023-03-27 | 648.58 |
| 2023-03-24 | 760.87 |
| 2023-03-23 | 760.87 |
| 2023-03-22 | 760.87 |
| 2023-03-21 | 723.44 |
| 2023-03-20 | 723.44 |
| 2023-03-17 | 723.44 |
| 2023-03-16 | 723.44 |
| 2023-03-15 | 723.44 |
| 2023-03-14 | 723.44 |
| 2023-03-13 | 723.44 |
| 2023-03-10 | 723.44 |
| 2023-03-09 | 723.44 |
| 2023-03-08 | 732.80 |
| 2023-03-07 | 732.80 |
| 2023-03-06 | 732.80 |
| 2023-03-03 | 732.80 |
| 2023-03-02 | 732.80 |
| 2023-03-01 | 732.80 |
| 2023-02-28 | 732.80 |
| 2023-02-27 | 732.80 |
| 2023-02-24 | 732.80 |
| 2023-02-23 | 732.80 |
| 2023-02-22 | 742.15 |
| 2023-02-21 | 742.15 |
| 2023-02-20 | 648.58 |
| 2023-02-17 | 648.58 |
| 2023-02-16 | 704.73 |
| 2023-02-15 | 704.73 |
| 2023-02-14 | 704.73 |
| 2023-02-13 | 873.16 |
| 2023-02-10 | 742.15 |
| 2023-02-09 | 742.15 |
| 2023-02-08 | 1,022.87 |
| 2023-02-07 | 817.01 |
| 2023-02-06 | 695.37 |
| 2023-02-03 | 686.01 |
| 2023-02-02 | 686.01 |
| 2023-02-01 | 714.08 |
| 2023-01-31 | 714.08 |
| 2023-01-30 | 714.08 |
| 2023-01-27 | 686.01 |
| 2023-01-26 | 742.15 |
| 2023-01-20 | 667.30 |
| 2023-01-19 | 648.58 |
| 2023-01-18 | 648.58 |
| 2023-01-17 | 648.58 |
| 2023-01-16 | 657.94 |
| 2023-01-13 | 676.65 |
| 2023-01-12 | 667.30 |
| 2023-01-11 | 667.30 |
| 2023-01-10 | 657.94 |
| 2023-01-09 | 657.94 |
| 2023-01-06 | 657.94 |
| 2023-01-05 | 573.72 |
| 2023-01-04 | 601.80 |
| 2023-01-03 | 545.65 |
| 2022-12-30 | 555.01 |
| 2022-12-29 | 461.44 |
| 2022-12-28 | 367.86 |
| 2022-12-23 | 315.46 |
| 2022-12-22 | 315.46 |
| 2022-12-21 | 278.03 |
| 2022-12-20 | 242.48 |
| 2022-12-19 | 242.48 |
| 2022-12-16 | 242.48 |
| 2022-12-15 | 242.48 |
| 2022-12-14 | 242.48 |
| 2022-12-13 | 242.48 |
| 2022-12-12 | 242.48 |
| 2022-12-09 | 242.48 |
| 2022-12-08 | 240.60 |
| 2022-12-07 | 240.60 |
| 2022-12-06 | 240.60 |
| 2022-12-05 | 240.60 |
| 2022-12-02 | 240.60 |
| 2022-12-01 | 240.60 |
| 2022-11-30 | 240.60 |
| 2022-11-29 | 240.60 |
| 2022-11-28 | 240.60 |
| 2022-11-25 | 233.12 |
| 2022-11-24 | 231.25 |
| 2022-11-23 | 231.25 |
| 2022-11-22 | 229.38 |
| 2022-11-21 | 266.81 |
| 2022-11-18 | 266.81 |
| 2022-11-17 | 266.81 |
| 2022-11-16 | 283.65 |
| 2022-11-15 | 283.65 |
| 2022-11-14 | 283.65 |
| 2022-11-11 | 322.95 |
| 2022-11-10 | 322.95 |
| 2022-11-09 | 322.95 |
| 2022-11-08 | 322.95 |
| 2022-11-07 | 322.95 |
| 2022-11-04 | 322.95 |
| 2022-11-03 | 238.73 |
| 2022-11-02 | 238.73 |
| 2022-11-01 | 238.73 |
| 2022-10-31 | 274.29 |
| 2022-10-28 | 285.52 |
| 2022-10-27 | 304.23 |
| 2022-10-26 | 304.23 |
| 2022-10-25 | 304.23 |
| 2022-10-24 | 304.23 |
| 2022-10-21 | 304.23 |
| 2022-10-20 | 304.23 |
| 2022-10-19 | 304.23 |
| 2022-10-18 | 304.23 |
| 2022-10-17 | 306.11 |
| 2022-10-14 | 307.98 |
| 2022-10-13 | 307.98 |
| 2022-10-12 | 315.46 |
| 2022-10-11 | 315.46 |
| 2022-10-10 | 315.46 |
| 2022-10-07 | 315.46 |
| 2022-10-06 | 311.72 |
| 2022-10-05 | 294.88 |
| 2022-10-03 | 294.88 |
| 2022-09-30 | 294.88 |
| 2022-09-29 | 294.88 |
| 2022-09-28 | 294.88 |
| 2022-09-27 | 294.88 |
| 2022-09-26 | 294.88 |
| 2022-09-23 | 294.88 |
| 2022-09-22 | 294.88 |
| 2022-09-21 | 294.88 |
| 2022-09-20 | 294.88 |
| 2022-09-19 | 294.88 |
| 2022-09-16 | 294.88 |
| 2022-09-15 | 294.88 |
| 2022-09-14 | 349.15 |
| 2022-09-13 | 349.15 |
| 2022-09-09 | 442.72 |
| 2022-09-08 | 442.72 |
| 2022-09-07 | 442.72 |
| 2022-09-06 | 442.72 |
| 2022-09-05 | 442.72 |
| 2022-09-02 | 442.72 |
| 2022-09-01 | 442.72 |
| 2022-08-31 | 442.72 |
| 2022-08-30 | 352.89 |
| 2022-08-29 | 352.89 |
| 2022-08-26 | 352.89 |
| 2022-08-25 | 352.89 |
| 2022-08-24 | 352.89 |
| 2022-08-23 | 352.89 |
| 2022-08-22 | 352.89 |
| 2022-08-19 | 352.89 |
| 2022-08-18 | 352.89 |
| 2022-08-17 | 358.51 |
| 2022-08-16 | 433.36 |
| 2022-08-15 | 442.72 |
| 2022-08-12 | 442.72 |
| 2022-08-11 | 442.72 |
| 2022-08-10 | 356.63 |
| 2022-08-09 | 405.29 |
| 2022-08-08 | 352.89 |
| 2022-08-05 | 405.29 |
| 2022-08-04 | 424.01 |
| 2022-08-03 | 424.01 |
| 2022-08-02 | 424.01 |
| 2022-08-01 | 424.01 |
| 2022-07-29 | 424.01 |
| 2022-07-28 | 424.01 |
| 2022-07-27 | 424.01 |
| 2022-07-26 | 424.01 |
| 2022-07-25 | 424.01 |
| 2022-07-22 | 424.01 |
| 2022-07-21 | 395.94 |
| 2022-07-20 | 395.94 |
| 2022-07-19 | 395.94 |
| 2022-07-18 | 395.94 |
| 2022-07-15 | 555.01 |
| 2022-07-14 | 555.01 |
| 2022-07-13 | 555.01 |
| 2022-07-12 | 555.01 |
| 2022-07-11 | 555.01 |
| 2022-07-08 | 555.01 |
| 2022-07-07 | 555.01 |
| 2022-07-06 | 452.08 |
| 2022-07-05 | 452.08 |
| 2022-07-04 | 452.08 |
| 2022-06-30 | 452.08 |
| 2022-06-29 | 452.08 |
| 2022-06-28 | 452.08 |
| 2022-06-27 | 452.08 |
| 2022-06-24 | 452.08 |
| 2022-06-23 | 452.08 |
| 2022-06-22 | 452.08 |
| 2022-06-21 | 452.08 |
| 2022-06-20 | 452.08 |
| 2022-06-17 | 452.08 |
| 2022-06-16 | 452.08 |
| 2022-06-15 | 452.08 |
| 2022-06-14 | 452.08 |
| 2022-06-13 | 452.08 |
| 2022-06-10 | 452.08 |
| 2022-06-09 | 452.08 |
| 2022-06-08 | 424.01 |
| 2022-06-07 | 536.29 |
| 2022-06-06 | 536.29 |
| 2022-06-02 | 536.29 |
| 2022-06-01 | 536.29 |
| 2022-05-31 | 536.29 |
| 2022-05-30 | 536.29 |
| 2022-05-27 | 536.29 |
| 2022-05-26 | 536.29 |
| 2022-05-25 | 555.01 |
| 2022-05-24 | 555.01 |
| 2022-05-23 | 573.72 |
| 2022-05-20 | 573.72 |
| 2022-05-19 | 573.72 |
| 2022-05-18 | 573.72 |
| 2022-05-17 | 573.72 |
| 2022-05-16 | 573.72 |
| 2022-05-13 | 498.87 |
| 2022-05-12 | 601.80 |
| 2022-05-11 | 601.80 |
| 2022-05-10 | 601.80 |
| 2022-05-06 | 601.80 |
| 2022-05-05 | 601.80 |
| 2022-05-04 | 601.80 |
| 2022-05-03 | 611.15 |
| 2022-04-29 | 611.15 |
| 2022-04-28 | 611.15 |
| 2022-04-27 | 611.15 |
| 2022-04-26 | 611.15 |
| 2022-04-25 | 611.15 |
| 2022-04-22 | 611.15 |
| 2022-04-21 | 592.44 |
| 2022-04-20 | 592.44 |
| 2022-04-19 | 592.44 |
| 2022-04-14 | 592.44 |
| 2022-04-13 | 498.87 |
| 2022-04-12 | 498.87 |
| 2022-04-11 | 498.87 |
| 2022-04-08 | 498.87 |
| 2022-04-07 | 461.44 |
| 2022-04-06 | 461.44 |
| 2022-04-04 | 461.44 |
| 2022-04-01 | 461.44 |
| 2022-03-31 | 526.94 |
| 2022-03-30 | 526.94 |
| 2022-03-29 | 526.94 |
| 2022-03-28 | 555.01 |
| 2022-03-25 | 555.01 |
| 2022-03-24 | 555.01 |
| 2022-03-23 | 555.01 |
| 2022-03-22 | 386.58 |
| 2022-03-21 | 386.58 |
| 2022-03-18 | 386.58 |
| 2022-03-17 | 386.58 |
| 2022-03-16 | 386.58 |
| 2022-03-15 | 424.01 |
| 2022-03-14 | 424.01 |
| 2022-03-11 | 433.36 |
| 2022-03-10 | 433.36 |
| 2022-03-09 | 433.36 |
| 2022-03-08 | 424.01 |
| 2022-03-07 | 424.01 |
| 2022-03-04 | 461.44 |
| 2022-03-03 | 461.44 |
| 2022-03-02 | 480.15 |
| 2022-03-01 | 498.87 |
| 2022-02-28 | 498.87 |
| 2022-02-25 | 517.58 |
| 2022-02-24 | 517.58 |
| 2022-02-23 | 517.58 |
| 2022-02-22 | 517.58 |
| 2022-02-21 | 517.58 |
| 2022-02-18 | 517.58 |
| 2022-02-17 | 517.58 |
| 2022-02-16 | 517.58 |
| 2022-02-15 | 517.58 |
| 2022-02-14 | 517.58 |
| 2022-02-11 | 517.58 |
| 2022-02-10 | 545.65 |
| 2022-02-09 | 498.87 |
| 2022-02-08 | 461.44 |
| 2022-02-07 | 760.87 |
| 2022-02-04 | 657.94 |
| 2022-01-31 | 657.94 |
| 2022-01-28 | 657.94 |
| 2022-01-27 | 573.72 |
| 2022-01-26 | 573.72 |
| 2022-01-25 | 573.72 |
| 2022-01-24 | 573.72 |
| 2022-01-21 | 573.72 |
| 2022-01-20 | 573.72 |
| 2022-01-19 | 573.72 |
| 2022-01-18 | 573.72 |
| 2022-01-17 | 573.72 |
| 2022-01-14 | 573.72 |
| 2022-01-13 | 573.72 |
| 2022-01-12 | 583.08 |
| 2022-01-11 | 583.08 |
| 2022-01-10 | 583.08 |
| 2022-01-07 | 573.72 |
| 2022-01-06 | 583.08 |
| 2022-01-05 | 583.08 |
| 2022-01-04 | 555.01 |
| 2022-01-03 | 555.01 |
| 2021-12-31 | 573.72 |
| 2021-12-30 | 583.08 |
| 2021-12-29 | 583.08 |
| 2021-12-28 | 583.08 |
| 2021-12-24 | 667.30 |
| 2021-12-23 | 667.30 |
| 2021-12-22 | 667.30 |
| 2021-12-21 | 667.30 |
| 2021-12-20 | 667.30 |
| 2021-12-17 | 667.30 |
| 2021-12-16 | 667.30 |
| 2021-12-15 | 667.30 |
| 2021-12-14 | 667.30 |
| 2021-12-13 | 667.30 |
| 2021-12-10 | 686.01 |
| 2021-12-09 | 835.73 |
| 2021-12-08 | 835.73 |
| 2021-12-07 | 835.73 |
| 2021-12-06 | 686.01 |
| 2021-12-03 | 629.87 |
| 2021-12-02 | 629.87 |
| 2021-12-01 | 629.87 |
| 2021-11-30 | 629.87 |
| 2021-11-29 | 620.51 |
| 2021-11-26 | 676.65 |
| 2021-11-25 | 676.65 |
| 2021-11-24 | 620.51 |
| 2021-11-23 | 639.22 |
| 2021-11-22 | 648.58 |
| 2021-11-19 | 657.94 |
| 2021-11-18 | 676.65 |
| 2021-11-17 | 714.08 |
| 2021-11-16 | 714.08 |
| 2021-11-15 | 714.08 |
| 2021-11-12 | 732.80 |
| 2021-11-11 | 629.87 |
| 2021-11-10 | 648.58 |
| 2021-11-09 | 667.30 |
| 2021-11-08 | 686.01 |
| 2021-11-05 | 704.73 |
| 2021-11-04 | 704.73 |
| 2021-11-03 | 779.58 |
| 2021-11-02 | 770.23 |
| 2021-11-01 | 873.16 |
| 2021-10-29 | 910.59 |
| 2021-10-28 | 611.15 |
| 2021-10-27 | 611.15 |
| 2021-10-26 | 611.15 |
| 2021-10-25 | 611.15 |
| 2021-10-22 | 611.15 |
| 2021-10-21 | 611.15 |
| 2021-10-20 | 611.15 |
| 2021-10-19 | 648.58 |
| 2021-10-18 | 648.58 |
| 2021-10-15 | 648.58 |
| 2021-10-12 | 648.58 |
| 2021-10-11 | 714.08 |
| 2021-10-08 | 714.08 |
| 2021-10-07 | 714.08 |
| 2021-10-06 | 723.44 |
| 2021-10-05 | 723.44 |
| 2021-10-04 | 723.44 |
| 2021-09-30 | 723.44 |
| 2021-09-29 | 723.44 |
| 2021-09-28 | 798.30 |
| 2021-09-27 | 807.66 |
| 2021-09-24 | 807.66 |
| 2021-09-23 | 807.66 |
| 2021-09-21 | 807.66 |
| 2021-09-20 | 807.66 |
| 2021-09-17 | 826.37 |
| 2021-09-16 | 742.15 |
| 2021-09-15 | 817.01 |
| 2021-09-14 | 910.59 |
| 2021-09-13 | 910.59 |
| 2021-09-10 | 1,004.16 |
| 2021-09-09 | 1,004.16 |
| 2021-09-08 | 1,022.87 |
| 2021-09-07 | 1,004.16 |
| 2021-09-06 | 1,004.16 |
| 2021-09-03 | 1,079.02 |
| 2021-09-02 | 1,116.45 |
| 2021-09-01 | 1,116.45 |
| 2021-08-31 | 1,172.59 |
| 2021-08-30 | 1,172.59 |
| 2021-08-27 | 1,191.30 |
| 2021-08-26 | 1,210.02 |
| 2021-08-25 | 1,210.02 |
| 2021-08-24 | 1,172.59 |
| 2021-08-23 | 1,172.59 |
| 2021-08-20 | 1,097.73 |
| 2021-08-19 | 1,097.73 |
| 2021-08-18 | 1,116.45 |
| 2021-08-17 | 1,210.02 |
| 2021-08-16 | 1,210.02 |
| 2021-08-13 | 1,210.02 |
| 2021-08-12 | 1,210.02 |
| 2021-08-11 | 1,210.02 |
| 2021-08-10 | 1,060.30 |
| 2021-08-09 | 1,041.59 |
| 2021-08-06 | 1,041.59 |
| 2021-08-05 | 1,041.59 |
| 2021-08-04 | 1,041.59 |
| 2021-08-03 | 1,041.59 |
| 2021-08-02 | 1,116.45 |
| 2021-07-30 | 1,172.59 |
| 2021-07-29 | 1,172.59 |
| 2021-07-28 | 1,210.02 |
| 2021-07-27 | 1,210.02 |
| 2021-07-26 | 1,228.73 |
| 2021-07-23 | 1,153.87 |
| 2021-07-22 | 1,210.02 |
| 2021-07-21 | 1,116.45 |
| 2021-07-20 | 1,266.16 |
| 2021-07-19 | 1,266.16 |
| 2021-07-16 | 1,266.16 |
| 2021-07-15 | 1,247.45 |
| 2021-07-14 | 1,135.16 |
| 2021-07-13 | 1,172.59 |
| 2021-07-12 | 1,172.59 |
| 2021-07-09 | 1,172.59 |
| 2021-07-08 | 1,060.30 |
| 2021-07-07 | 1,116.45 |
| 2021-07-06 | 1,153.87 |
| 2021-07-05 | 1,210.02 |
| 2021-07-02 | 1,397.16 |
| 2021-06-30 | 1,509.45 |
| 2021-06-29 | 1,640.45 |
| 2021-06-28 | 1,715.31 |
| 2021-06-25 | 1,715.31 |
| 2021-06-24 | 1,659.17 |
| 2021-06-23 | 1,565.59 |
| 2021-06-22 | 1,490.74 |
| 2021-06-21 | 1,621.74 |
| 2021-06-18 | 1,808.88 |
| 2021-06-17 | 1,939.89 |
| 2021-06-16 | 1,977.31 |
| 2021-06-15 | 1,996.03 |
| 2021-06-11 | 1,883.74 |
| 2021-06-10 | 2,033.46 |
| 2021-06-09 | 2,033.46 |
| 2021-06-08 | 2,052.17 |
| 2021-06-07 | 2,033.46 |
| 2021-06-04 | 2,089.60 |
| 2021-06-03 | 2,127.03 |
| 2021-06-02 | 2,089.60 |
| 2021-06-01 | 2,183.17 |
| 2021-05-31 | 2,089.60 |
| 2021-05-28 | 2,220.60 |
| 2021-05-27 | 2,314.18 |
| 2021-05-26 | 2,351.61 |
| 2021-05-25 | 2,838.18 |
| 2021-05-24 | 2,370.32 |
| 2021-05-21 | 2,520.04 |
| 2021-05-20 | 1,865.03 |
| 2021-05-18 | 1,659.17 |
| 2021-05-17 | 1,004.16 |
| 2021-05-14 | 910.59 |
| 2021-05-13 | 910.59 |
| 2021-05-12 | 910.59 |
| 2021-05-11 | 817.01 |
| 2021-05-10 | 1,041.59 |
| 2021-05-07 | 1,191.30 |
| 2021-05-06 | 1,191.30 |
| 2021-05-05 | 1,191.30 |
| 2021-05-04 | 1,191.30 |
| 2021-05-03 | 1,191.30 |
| 2021-04-30 | 948.01 |
| 2021-04-29 | 1,172.59 |
| 2021-04-28 | 1,172.59 |
| 2021-04-27 | 1,153.87 |
| 2021-04-26 | 1,153.87 |
| 2021-04-23 | 1,153.87 |
| 2021-04-22 | 1,153.87 |
| 2021-04-21 | 1,153.87 |
| 2021-04-20 | 1,153.87 |
| 2021-04-19 | 910.59 |
| 2021-04-16 | 760.87 |
| 2021-04-15 | 760.87 |
| 2021-04-14 | 760.87 |
| 2021-04-13 | 760.87 |
| 2021-04-12 | 760.87 |
| 2021-04-09 | 760.87 |
| 2021-04-08 | 760.87 |
| 2021-04-07 | 873.16 |
| 2021-04-01 | 873.16 |
| 2021-03-31 | 1,022.87 |
| 2021-03-30 | 1,022.87 |
| 2021-03-29 | 1,022.87 |
| 2021-03-26 | 929.30 |
| 2021-03-25 | 929.30 |
| 2021-03-24 | 929.30 |
| 2021-03-23 | 929.30 |
| 2021-03-22 | 929.30 |
| 2021-03-19 | 1,022.87 |
| 2021-03-18 | 1,022.87 |
| 2021-03-17 | 1,191.30 |
| 2021-03-16 | 1,060.30 |
| 2021-03-15 | 929.30 |
| 2021-03-12 | 835.73 |
| 2021-03-11 | 835.73 |
| 2021-03-10 | 798.30 |
| 2021-03-09 | 798.30 |
| 2021-03-08 | 807.66 |
| 2021-03-05 | 648.58 |
| 2021-03-04 | 648.58 |
| 2021-03-03 | 648.58 |
| 2021-03-02 | 648.58 |
| 2021-03-01 | 536.29 |
| 2021-02-26 | 517.58 |
| 2021-02-25 | 526.94 |
| 2021-02-24 | 526.94 |
| 2021-02-23 | 536.29 |
| 2021-02-22 | 555.01 |
| 2021-02-19 | 517.58 |
| 2021-02-18 | 517.58 |
| 2021-02-17 | 517.58 |
| 2021-02-16 | 517.58 |
| 2021-02-11 | 517.58 |
| 2021-02-10 | 508.22 |
| 2021-02-09 | 526.94 |
| 2021-02-08 | 583.08 |
| 2021-02-05 | 648.58 |
| 2021-02-04 | 648.58 |
| 2021-02-03 | 732.80 |
| 2021-02-02 | 854.44 |
| 2021-02-01 | 929.30 |
| 2021-01-29 | 929.30 |
| 2021-01-28 | 723.44 |
| 2021-01-27 | 686.01 |
| 2021-01-26 | 686.01 |
| 2021-01-25 | 686.01 |
| 2021-01-22 | 611.15 |
| 2021-01-21 | 611.15 |
| 2021-01-20 | 611.15 |
| 2021-01-19 | 611.15 |
| 2021-01-18 | 611.15 |
| 2021-01-15 | 611.15 |
| 2021-01-14 | 611.15 |
| 2021-01-13 | 611.15 |
| 2021-01-12 | 611.15 |
| 2021-01-11 | 611.15 |
| 2021-01-08 | 611.15 |
| 2021-01-07 | 611.15 |
| 2021-01-06 | 611.15 |
| 2021-01-05 | 611.15 |
| 2021-01-04 | 611.15 |
| 2020-12-31 | 611.15 |
| 2020-12-30 | 611.15 |
| 2020-12-29 | 611.15 |
| 2020-12-28 | 611.15 |
| 2020-12-24 | 611.15 |
| 2020-12-23 | 676.65 |
| 2020-12-22 | 676.65 |
| 2020-12-21 | 648.58 |
| 2020-12-18 | 648.58 |
| 2020-12-17 | 648.58 |
| 2020-12-16 | 686.01 |
| 2020-12-15 | 686.01 |
| 2020-12-14 | 826.37 |
| 2020-12-11 | 826.37 |
| 2020-12-10 | 798.30 |
| 2020-12-09 | 742.15 |
| 2020-12-08 | 704.73 |
| 2020-12-07 | 648.58 |
| 2020-12-04 | 536.29 |
| 2020-12-03 | 536.29 |
| 2020-12-02 | 536.29 |
| 2020-12-01 | 536.29 |
| 2020-11-30 | 536.29 |
| 2020-11-27 | 536.29 |
| 2020-11-26 | 536.29 |
| 2020-11-25 | 536.29 |
| 2020-11-24 | 536.29 |
| 2020-11-23 | 536.29 |
| 2020-11-20 | 536.29 |
| 2020-11-19 | 536.29 |
| 2020-11-18 | 536.29 |
| 2020-11-17 | 536.29 |
| 2020-11-16 | 536.29 |
| 2020-11-13 | 536.29 |
| 2020-11-12 | 536.29 |
| 2020-11-11 | 536.29 |
| 2020-11-10 | 536.29 |
| 2020-11-09 | 536.29 |
| 2020-11-06 | 648.58 |
| 2020-11-05 | 676.65 |
| 2020-11-04 | 611.15 |
| 2020-11-03 | 611.15 |
| 2020-11-02 | 611.15 |
| 2020-10-30 | 611.15 |
| 2020-10-29 | 611.15 |
| 2020-10-28 | 611.15 |
| 2020-10-27 | 611.15 |
| 2020-10-23 | 611.15 |
| 2020-10-22 | 648.58 |
| 2020-10-21 | 648.58 |
| 2020-10-20 | 648.58 |
| 2020-10-19 | 667.30 |
| 2020-10-16 | 667.30 |
| 2020-10-15 | 667.30 |
| 2020-10-14 | 667.30 |
| 2020-10-12 | 667.30 |
| 2020-10-09 | 667.30 |
| 2020-10-08 | 629.87 |
| 2020-10-07 | 629.87 |
| 2020-10-06 | 629.87 |
| 2020-10-05 | 629.87 |
| 2020-09-30 | 629.87 |
| 2020-09-29 | 629.87 |
| 2020-09-28 | 629.87 |
| 2020-09-25 | 601.80 |
| 2020-09-24 | 601.80 |
| 2020-09-23 | 601.80 |
| 2020-09-22 | 601.80 |
| 2020-09-21 | 573.72 |
| 2020-09-18 | 545.65 |
| 2020-09-17 | 545.65 |
| 2020-09-16 | 545.65 |
| 2020-09-15 | 461.44 |
| 2020-09-14 | 555.01 |
| 2020-09-11 | 545.65 |
| 2020-09-10 | 545.65 |
| 2020-09-09 | 545.65 |
| 2020-09-08 | 564.37 |
| 2020-09-07 | 564.37 |
| 2020-09-04 | 657.94 |
| 2020-09-03 | 667.30 |
| 2020-09-02 | 667.30 |
| 2020-09-01 | 648.58 |
| 2020-08-31 | 648.58 |
| 2020-08-28 | 648.58 |
| 2020-08-27 | 648.58 |
| 2020-08-26 | 742.15 |
| 2020-08-25 | 742.15 |
| 2020-08-24 | 742.15 |
| 2020-08-21 | 742.15 |
| 2020-08-20 | 751.51 |
| 2020-08-19 | 891.87 |
| 2020-08-18 | 891.87 |
| 2020-08-17 | 891.87 |
| 2020-08-14 | 891.87 |
| 2020-08-13 | 910.59 |
| 2020-08-12 | 966.73 |
| 2020-08-11 | 1,004.16 |
| 2020-08-10 | 891.87 |
| 2020-08-07 | 723.44 |
| 2020-08-06 | 751.51 |
| 2020-08-05 | 760.87 |
| 2020-08-04 | 826.37 |
| 2020-08-03 | 910.59 |
| 2020-07-31 | 910.59 |
| 2020-07-30 | 910.59 |
| 2020-07-29 | 1,022.87 |
| 2020-07-28 | 1,004.16 |
| 2020-07-27 | 1,004.16 |
| 2020-07-24 | 1,004.16 |
| 2020-07-23 | 966.73 |
| 2020-07-22 | 966.73 |
| 2020-07-21 | 966.73 |
| 2020-07-20 | 966.73 |
| 2020-07-17 | 966.73 |
| 2020-07-16 | 985.44 |
| 2020-07-15 | 873.16 |
| 2020-07-14 | 948.01 |
| 2020-07-13 | 948.01 |
| 2020-07-10 | 966.73 |
| 2020-07-09 | 966.73 |
| 2020-07-08 | 1,004.16 |
| 2020-07-07 | 929.30 |
| 2020-07-06 | 910.59 |
| 2020-07-03 | 1,004.16 |
| 2020-07-02 | 1,004.16 |
| 2020-06-30 | 1,135.16 |
| 2020-06-29 | 1,116.45 |
| 2020-06-26 | 1,041.59 |
| 2020-06-24 | 985.44 |
| 2020-06-23 | 985.44 |
| 2020-06-22 | 1,022.87 |
| 2020-06-19 | 1,004.16 |
| 2020-06-18 | 1,004.16 |
| 2020-06-17 | 1,004.16 |
| 2020-06-16 | 1,004.16 |
| 2020-06-15 | 1,004.16 |
| 2020-06-12 | 1,022.87 |
| 2020-06-11 | 1,022.87 |
| 2020-06-10 | 1,022.87 |
| 2020-06-09 | 1,022.87 |
| 2020-06-08 | 1,022.87 |
| 2020-06-05 | 929.30 |
| 2020-06-04 | 929.30 |
| 2020-06-03 | 948.01 |
| 2020-06-02 | 1,228.73 |
| 2020-06-01 | 1,060.30 |
| 2020-05-29 | 1,060.30 |
| 2020-05-28 | 1,060.30 |
| 2020-05-27 | 1,060.30 |
| 2020-05-26 | 1,303.59 |
| 2020-05-25 | 1,378.45 |
| 2020-05-22 | 1,378.45 |
| 2020-05-21 | 1,378.45 |
| 2020-05-20 | 1,378.45 |
| 2020-05-19 | 1,378.45 |
| 2020-05-18 | 1,378.45 |
| 2020-05-15 | 1,378.45 |
| 2020-05-14 | 1,378.45 |
| 2020-05-13 | 1,378.45 |
| 2020-05-12 | 1,378.45 |
| 2020-05-11 | 1,378.45 |
| 2020-05-08 | 1,378.45 |
| 2020-05-07 | 1,378.45 |
| 2020-05-06 | 1,378.45 |
| 2020-05-05 | 1,378.45 |
| 2020-05-04 | 1,378.45 |
| 2020-04-29 | 1,378.45 |
| 2020-04-28 | 1,378.45 |
| 2020-04-27 | 1,397.16 |
| 2020-04-24 | 1,397.16 |
| 2020-04-23 | 1,397.16 |
| 2020-04-22 | 1,397.16 |
| 2020-04-21 | 1,397.16 |
| 2020-04-20 | 1,378.45 |
| 2020-04-17 | 1,378.45 |
| 2020-04-16 | 1,378.45 |
| 2020-04-15 | 1,415.88 |
| 2020-04-14 | 1,415.88 |
| 2020-04-09 | 1,453.31 |
| 2020-04-08 | 1,490.74 |
| 2020-04-07 | 1,397.16 |
| 2020-04-06 | 1,584.31 |
| 2020-04-03 | 1,603.02 |
| 2020-04-02 | 1,603.02 |
| 2020-04-01 | 1,603.02 |
| 2020-03-31 | 1,996.03 |
| 2020-03-30 | 1,752.74 |
| 2020-03-27 | 1,528.17 |
| 2020-03-26 | 1,584.31 |
| 2020-03-25 | 1,397.16 |
| 2020-03-24 | 1,172.59 |
| 2020-03-23 | 1,172.59 |
| 2020-03-20 | 1,172.59 |
| 2020-03-19 | 1,210.02 |
| 2020-03-18 | 1,060.30 |
| 2020-03-17 | 1,153.87 |
| 2020-03-16 | 1,378.45 |
| 2020-03-13 | 1,378.45 |
| 2020-03-12 | 1,434.59 |
| 2020-03-11 | 1,341.02 |
| 2020-03-10 | 1,341.02 |
| 2020-03-09 | 1,341.02 |
| 2020-03-06 | 1,341.02 |
| 2020-03-05 | 1,490.74 |
| 2020-03-04 | 1,490.74 |
| 2020-03-03 | 1,490.74 |
| 2020-03-02 | 1,490.74 |
| 2020-02-28 | 1,528.17 |
| 2020-02-27 | 1,528.17 |
| 2020-02-26 | 1,546.88 |
| 2020-02-25 | 1,546.88 |
| 2020-02-24 | 1,546.88 |
| 2020-02-21 | 1,546.88 |
| 2020-02-20 | 1,546.88 |
| 2020-02-19 | 1,546.88 |
| 2020-02-18 | 1,546.88 |
| 2020-02-17 | 1,546.88 |
| 2020-02-14 | 1,546.88 |
| 2020-02-13 | 1,509.45 |
| 2020-02-12 | 1,509.45 |
| 2020-02-11 | 1,490.74 |
| 2020-02-10 | 1,490.74 |
| 2020-02-07 | 1,490.74 |
| 2020-02-06 | 1,490.74 |
| 2020-02-05 | 1,490.74 |
| 2020-02-04 | 1,490.74 |
| 2020-02-03 | 1,490.74 |
| 2020-01-31 | 1,490.74 |
| 2020-01-30 | 1,565.59 |
| 2020-01-29 | 1,565.59 |
| 2020-01-24 | 1,565.59 |
| 2020-01-23 | 1,565.59 |
| 2020-01-22 | 1,565.59 |
| 2020-01-21 | 1,565.59 |
| 2020-01-20 | 1,565.59 |
| 2020-01-17 | 1,565.59 |
| 2020-01-16 | 1,490.74 |
| 2020-01-15 | 1,603.02 |
| 2020-01-14 | 1,472.02 |
| 2020-01-13 | 1,453.31 |
| 2020-01-10 | 1,453.31 |
| 2020-01-09 | 1,528.17 |
| 2020-01-08 | 1,546.88 |
| 2020-01-07 | 1,546.88 |
| 2020-01-06 | 1,546.88 |
| 2020-01-03 | 1,565.59 |
| 2020-01-02 | 1,565.59 |
| 2019-12-31 | 1,546.88 |
| 2019-12-30 | 1,546.88 |
| 2019-12-27 | 1,546.88 |
| 2019-12-24 | 1,621.74 |
| 2019-12-23 | 1,621.74 |
| 2019-12-20 | 1,771.45 |
| 2019-12-19 | 1,771.45 |
| 2019-12-18 | 1,771.45 |
| 2019-12-17 | 1,846.31 |
| 2019-12-16 | 1,771.45 |
| 2019-12-13 | 1,771.45 |
| 2019-12-12 | 1,808.88 |
| 2019-12-11 | 1,752.74 |
| 2019-12-10 | 1,752.74 |
| 2019-12-09 | 1,603.02 |
| 2019-12-06 | 1,752.74 |
| 2019-12-05 | 1,752.74 |
| 2019-12-04 | 1,752.74 |
| 2019-12-03 | 1,771.45 |
| 2019-12-02 | 1,771.45 |
| 2019-11-29 | 1,771.45 |
| 2019-11-28 | 1,771.45 |
| 2019-11-27 | 1,771.45 |
| 2019-11-26 | 1,528.17 |
| 2019-11-25 | 1,397.16 |
| 2019-11-22 | 1,397.16 |
| 2019-11-21 | 1,397.16 |
| 2019-11-20 | 1,415.88 |
| 2019-11-19 | 1,415.88 |
| 2019-11-18 | 1,415.88 |
| 2019-11-15 | 1,415.88 |
| 2019-11-14 | 1,415.88 |
| 2019-11-13 | 1,415.88 |
| 2019-11-12 | 1,415.88 |
| 2019-11-11 | 1,434.59 |
| 2019-11-08 | 1,434.59 |
| 2019-11-07 | 1,490.74 |
| 2019-11-06 | 1,490.74 |
| 2019-11-05 | 1,490.74 |
| 2019-11-04 | 1,640.45 |
| 2019-11-01 | 1,528.17 |
| 2019-10-31 | 1,621.74 |
| 2019-10-30 | 1,565.59 |
| 2019-10-29 | 1,565.59 |
| 2019-10-28 | 1,565.59 |
| 2019-10-25 | 1,565.59 |
| 2019-10-24 | 1,734.03 |
| 2019-10-23 | 1,734.03 |
| 2019-10-22 | 1,734.03 |
| 2019-10-21 | 1,715.31 |
| 2019-10-18 | 1,715.31 |
| 2019-10-17 | 1,715.31 |
| 2019-10-16 | 1,715.31 |
| 2019-10-15 | 1,771.45 |
| 2019-10-14 | 1,771.45 |
| 2019-10-11 | 1,771.45 |
| 2019-10-10 | 1,771.45 |
| 2019-10-09 | 1,771.45 |
| 2019-10-08 | 1,808.88 |
| 2019-10-04 | 1,808.88 |
| 2019-10-03 | 1,808.88 |
| 2019-10-02 | 1,808.88 |
| 2019-09-30 | 1,865.03 |
| 2019-09-27 | 1,865.03 |
| 2019-09-26 | 1,865.03 |
| 2019-09-25 | 1,865.03 |
| 2019-09-24 | 1,715.31 |
| 2019-09-23 | 1,865.03 |
| 2019-09-20 | 1,883.74 |
| 2019-09-19 | 1,883.74 |
| 2019-09-18 | 1,883.74 |
| 2019-09-17 | 1,883.74 |
| 2019-09-16 | 1,790.17 |
| 2019-09-13 | 1,790.17 |
| 2019-09-12 | 1,790.17 |
| 2019-09-11 | 1,808.88 |
| 2019-09-10 | 1,808.88 |
| 2019-09-09 | 1,846.31 |
| 2019-09-06 | 1,846.31 |
| 2019-09-05 | 1,846.31 |
| 2019-09-04 | 1,846.31 |
| 2019-09-03 | 1,846.31 |
| 2019-09-02 | 1,846.31 |
| 2019-08-30 | 1,846.31 |
| 2019-08-29 | 1,846.31 |
| 2019-08-28 | 1,846.31 |
| 2019-08-27 | 1,846.31 |
| 2019-08-26 | 1,939.89 |
| 2019-08-23 | 1,958.60 |
| 2019-08-22 | 1,958.60 |
| 2019-08-21 | 1,790.17 |
| 2019-08-20 | 1,958.60 |
| 2019-08-19 | 1,958.60 |
| 2019-08-16 | 1,958.60 |
| 2019-08-15 | 1,958.60 |
| 2019-08-14 | 1,958.60 |
| 2019-08-13 | 2,145.75 |
| 2019-08-12 | 2,145.75 |
| 2019-08-09 | 2,145.75 |
| 2019-08-08 | 2,145.75 |
| 2019-08-07 | 2,145.75 |
| 2019-08-06 | 2,145.75 |
| 2019-08-05 | 2,145.75 |
| 2019-08-02 | 2,145.75 |
| 2019-08-01 | 2,145.75 |
| 2019-07-31 | 2,145.75 |
| 2019-07-30 | 2,145.75 |
| 2019-07-29 | 2,145.75 |
| 2019-07-26 | 2,145.75 |
| 2019-07-25 | 2,145.75 |
| 2019-07-24 | 2,145.75 |
| 2019-07-23 | 2,145.75 |
| 2019-07-22 | 2,145.75 |
| 2019-07-19 | 2,145.75 |
| 2019-07-18 | 2,145.75 |
| 2019-07-17 | 2,145.75 |
| 2019-07-16 | 2,239.32 |
| 2019-07-15 | 2,239.32 |
| 2019-07-12 | 2,239.32 |
| 2019-07-11 | 2,239.32 |
| 2019-07-10 | 2,239.32 |
| 2019-07-09 | 2,239.32 |
| 2019-07-08 | 2,239.32 |
| 2019-07-05 | 2,239.32 |
| 2019-07-04 | 2,239.32 |
| 2019-07-03 | 2,239.32 |
| 2019-07-02 | 2,332.89 |
| 2019-06-28 | 2,332.89 |
| 2019-06-27 | 2,332.89 |
| 2019-06-26 | 2,332.89 |
| 2019-06-25 | 2,332.89 |
| 2019-06-24 | 2,332.89 |
| 2019-06-21 | 2,332.89 |
| 2019-06-20 | 2,426.46 |
| 2019-06-19 | 2,688.47 |
| 2019-06-18 | 2,669.75 |
| 2019-06-17 | 2,632.32 |
| 2019-06-14 | 2,894.33 |
| 2019-06-13 | 2,707.18 |
| 2019-06-12 | 2,707.18 |
| 2019-06-11 | 2,538.75 |
| 2019-06-10 | 2,482.61 |
| 2019-06-06 | 2,520.04 |
| 2019-06-05 | 2,520.04 |
| 2019-06-04 | 2,520.04 |
| 2019-06-03 | 2,557.47 |
| 2019-05-31 | 2,557.47 |
| 2019-05-30 | 2,557.47 |
| 2019-05-29 | 2,557.47 |
| 2019-05-28 | 2,557.47 |
| 2019-05-27 | 2,557.47 |
| 2019-05-24 | 2,557.47 |
| 2019-05-23 | 2,557.47 |
| 2019-05-22 | 2,557.47 |
| 2019-05-21 | 2,594.89 |
| 2019-05-20 | 2,651.04 |
| 2019-05-17 | 2,576.18 |
| 2019-05-16 | 2,613.61 |
| 2019-05-15 | 2,613.61 |
| 2019-05-14 | 2,613.61 |
| 2019-05-10 | 2,613.61 |
| 2019-05-09 | 2,613.61 |
| 2019-05-08 | 2,651.04 |
| 2019-05-07 | 2,651.04 |
| 2019-05-06 | 2,651.04 |
| 2019-05-03 | 2,707.18 |
| 2019-05-02 | 2,482.61 |
| 2019-04-30 | 2,520.04 |
| 2019-04-29 | 2,201.89 |
| 2019-04-26 | 2,220.60 |
| 2019-04-25 | 2,220.60 |
| 2019-04-24 | 2,239.32 |
| 2019-04-23 | 2,239.32 |
| 2019-04-18 | 2,239.32 |
| 2019-04-17 | 2,201.89 |
| 2019-04-16 | 2,258.03 |
| 2019-04-15 | 2,332.89 |
| 2019-04-12 | 2,145.75 |
| 2019-04-11 | 2,239.32 |
| 2019-04-10 | 2,239.32 |
| 2019-04-09 | 2,239.32 |
| 2019-04-08 | 2,239.32 |
| 2019-04-04 | 2,239.32 |
| 2019-04-03 | 2,389.03 |
| 2019-04-02 | 2,389.03 |
| 2019-04-01 | 2,389.03 |
| 2019-03-29 | 2,389.03 |
| 2019-03-28 | 2,463.89 |
| 2019-03-27 | 2,463.89 |
| 2019-03-26 | 2,463.89 |
| 2019-03-25 | 2,463.89 |
| 2019-03-22 | 2,463.89 |
| 2019-03-21 | 2,557.47 |
| 2019-03-20 | 2,557.47 |
| 2019-03-19 | 2,557.47 |
| 2019-03-18 | 2,557.47 |
| 2019-03-15 | 2,557.47 |
| 2019-03-14 | 2,557.47 |
| 2019-03-13 | 2,557.47 |
| 2019-03-12 | 2,669.75 |
| 2019-03-11 | 2,669.75 |
| 2019-03-08 | 2,669.75 |
| 2019-03-07 | 2,669.75 |
| 2019-03-06 | 2,669.75 |
| 2019-03-05 | 2,688.47 |
| 2019-03-04 | 2,782.04 |
| 2019-03-01 | 2,613.61 |
| 2019-02-28 | 2,594.89 |
| 2019-02-27 | 2,744.61 |
| 2019-02-26 | 2,856.90 |
| 2019-02-25 | 2,838.18 |
| 2019-02-22 | 2,894.33 |
| 2019-02-21 | 2,894.33 |
| 2019-02-20 | 2,894.33 |
| 2019-02-19 | 2,894.33 |
| 2019-02-18 | 2,894.33 |
| 2019-02-15 | 2,931.76 |
| 2019-02-14 | 2,782.04 |
| 2019-02-13 | 2,894.33 |
| 2019-02-12 | 2,894.33 |
| 2019-02-11 | 2,838.18 |
| 2019-02-08 | 2,782.04 |
| 2019-02-04 | 3,062.76 |
| 2019-02-01 | 2,613.61 |
| 2019-01-31 | 3,006.61 |
| 2019-01-30 | 3,175.05 |
| 2019-01-29 | 3,455.76 |
| 2019-01-28 | 3,081.47 |
| 2019-01-25 | 2,950.47 |
| 2019-01-24 | 2,894.33 |
| 2019-01-23 | 2,632.32 |
| 2019-01-22 | 2,632.32 |
| 2019-01-21 | 2,707.18 |
| 2019-01-18 | 2,707.18 |
| 2019-01-17 | 2,520.04 |
| 2019-01-16 | 2,613.61 |
| 2019-01-15 | 2,632.32 |
| 2019-01-14 | 2,931.76 |
| 2019-01-11 | 2,950.47 |
| 2019-01-10 | 2,651.04 |
| 2019-01-09 | 2,520.04 |
| 2019-01-08 | 2,557.47 |
| 2019-01-07 | 2,838.18 |
| 2019-01-04 | 2,838.18 |
| 2019-01-03 | 2,707.18 |
| 2019-01-02 | 2,894.33 |
| 2018-12-31 | 2,520.04 |
| 2018-12-28 | 2,520.04 |
| 2018-12-27 | 2,594.89 |
| 2018-12-24 | 2,613.61 |
| 2018-12-21 | 2,613.61 |
| 2018-12-20 | 2,613.61 |
| 2018-12-19 | 2,426.46 |
| 2018-12-18 | 2,426.46 |
| 2018-12-17 | 2,426.46 |
| 2018-12-14 | 2,426.46 |
| 2018-12-13 | 2,426.46 |
| 2018-12-12 | 2,426.46 |
| 2018-12-11 | 2,407.75 |
| 2018-12-10 | 2,407.75 |
| 2018-12-07 | 2,426.46 |
| 2018-12-06 | 2,407.75 |
| 2018-12-05 | 2,426.46 |
| 2018-12-04 | 2,426.46 |
| 2018-12-03 | 2,426.46 |
| 2018-11-30 | 2,332.89 |
| 2018-11-29 | 2,332.89 |
| 2018-11-28 | 2,426.46 |
| 2018-11-27 | 2,426.46 |
| 2018-11-26 | 2,501.32 |
| 2018-11-23 | 2,538.75 |
| 2018-11-22 | 2,613.61 |
| 2018-11-21 | 2,744.61 |
| 2018-11-20 | 2,763.33 |
| 2018-11-19 | 2,987.90 |
| 2018-11-16 | 2,856.90 |
| 2018-11-15 | 2,725.90 |
| 2018-11-14 | 2,725.90 |
| 2018-11-13 | 2,744.61 |
| 2018-11-12 | 2,763.33 |
| 2018-11-09 | 2,763.33 |
| 2018-11-08 | 2,838.18 |
| 2018-11-07 | 2,782.04 |
| 2018-11-06 | 2,800.75 |
| 2018-11-05 | 2,744.61 |
| 2018-11-02 | 3,044.04 |
| 2018-11-01 | 2,969.19 |
| 2018-10-31 | 2,969.19 |
| 2018-10-30 | 2,987.90 |
| 2018-10-29 | 2,913.04 |
| 2018-10-26 | 3,100.19 |
| 2018-10-25 | 3,156.33 |
| 2018-10-24 | 3,156.33 |
| 2018-10-23 | 3,193.76 |
| 2018-10-22 | 3,324.76 |
| 2018-10-19 | 3,193.76 |
| 2018-10-18 | 3,268.62 |
| 2018-10-16 | 3,231.19 |
| 2018-10-15 | 3,231.19 |
| 2018-10-12 | 3,324.76 |
| 2018-10-11 | 3,418.33 |
| 2018-10-10 | 3,642.91 |
| 2018-10-09 | 3,624.19 |
| 2018-10-08 | 3,699.05 |
| 2018-10-05 | 3,848.77 |
| 2018-10-04 | 3,942.34 |
| 2018-10-03 | 3,998.49 |
| 2018-10-02 | 3,886.20 |
| 2018-09-28 | 3,568.05 |
| 2018-09-27 | 3,530.62 |
| 2018-09-26 | 3,530.62 |
| 2018-09-24 | 3,455.76 |
| 2018-09-21 | 3,474.48 |
| 2018-09-20 | 3,474.48 |
| 2018-09-19 | 3,661.62 |
| 2018-09-18 | 3,362.19 |
| 2018-09-17 | 3,530.62 |
| 2018-09-14 | 3,511.91 |
| 2018-09-13 | 3,605.48 |
| 2018-09-12 | 3,568.05 |
| 2018-09-11 | 3,923.63 |
| 2018-09-10 | 3,642.91 |
| 2018-09-07 | 3,867.48 |
| 2018-09-06 | 3,736.48 |
| 2018-09-05 | 3,773.91 |
| 2018-09-04 | 3,923.63 |
| 2018-09-03 | 4,017.20 |
| 2018-08-31 | 3,755.20 |
| 2018-08-30 | 3,867.48 |
| 2018-08-29 | 4,335.35 |
| 2018-08-28 | 4,672.21 |
| 2018-08-27 | 4,765.78 |
| 2018-08-24 | 5,327.22 |
| 2018-08-23 | 2,819.47 |
| 2018-08-22 | 2,594.89 |
| 2018-08-21 | 2,576.18 |
| 2018-08-20 | 2,538.75 |
| 2018-08-17 | 2,538.75 |
| 2018-08-16 | 2,800.75 |
| 2018-08-15 | 2,707.18 |
| 2018-08-14 | 2,782.04 |
| 2018-08-13 | 2,800.75 |
| 2018-08-10 | 2,856.90 |
| 2018-08-09 | 2,688.47 |
| 2018-08-08 | 2,688.47 |
| 2018-08-07 | 2,688.47 |
| 2018-08-06 | 2,688.47 |
| 2018-08-03 | 2,688.47 |
| 2018-08-02 | 2,520.04 |
| 2018-08-01 | 2,763.33 |
| 2018-07-31 | 2,969.19 |
| 2018-07-30 | 2,856.90 |
| 2018-07-27 | 2,894.33 |
| 2018-07-26 | 2,707.18 |
| 2018-07-25 | 2,707.18 |
| 2018-07-24 | 2,688.47 |
| 2018-07-23 | 2,707.18 |
| 2018-07-20 | 2,800.75 |
| 2018-07-19 | 2,800.75 |
| 2018-07-18 | 2,800.75 |
| 2018-07-17 | 2,800.75 |
| 2018-07-16 | 2,800.75 |
| 2018-07-13 | 2,894.33 |
| 2018-07-12 | 2,688.47 |
| 2018-07-11 | 2,688.47 |
| 2018-07-10 | 2,894.33 |
| 2018-07-09 | 2,894.33 |
| 2018-07-06 | 2,894.33 |
| 2018-07-05 | 2,894.33 |
| 2018-07-04 | 2,894.33 |
| 2018-07-03 | 2,894.33 |
| 2018-06-29 | 2,725.90 |
| 2018-06-28 | 2,725.90 |
| 2018-06-27 | 2,707.18 |
| 2018-06-26 | 2,651.04 |
| 2018-06-25 | 2,651.04 |
| 2018-06-22 | 2,669.75 |
| 2018-06-21 | 2,669.75 |
| 2018-06-20 | 2,669.75 |
| 2018-06-19 | 2,669.75 |
| 2018-06-15 | 2,669.75 |
| 2018-06-14 | 2,669.75 |
| 2018-06-13 | 2,669.75 |
| 2018-06-12 | 2,838.18 |
| 2018-06-11 | 2,838.18 |
| 2018-06-08 | 2,838.18 |
| 2018-06-07 | 2,838.18 |
| 2018-06-06 | 2,894.33 |
| 2018-06-05 | 3,044.04 |
| 2018-06-04 | 3,044.04 |
| 2018-06-01 | 3,044.04 |
| 2018-05-31 | 3,062.76 |
| 2018-05-30 | 3,062.76 |
| 2018-05-29 | 3,044.04 |
| 2018-05-28 | 3,081.47 |
| 2018-05-25 | 3,156.33 |
| 2018-05-24 | 3,193.76 |
| 2018-05-23 | 3,193.76 |
| 2018-05-21 | 3,193.76 |
| 2018-05-18 | 3,231.19 |
| 2018-05-17 | 3,175.05 |
| 2018-05-16 | 3,175.05 |
| 2018-05-15 | 3,175.05 |
| 2018-05-14 | 3,231.19 |
| 2018-05-11 | 3,231.19 |
| 2018-05-10 | 3,231.19 |
| 2018-05-09 | 3,175.05 |
| 2018-05-08 | 3,062.76 |
| 2018-05-07 | 2,969.19 |
| 2018-05-04 | 3,175.05 |
| 2018-05-03 | 3,175.05 |
| 2018-05-02 | 3,081.47 |
| 2018-04-30 | 3,081.47 |
| 2018-04-27 | 3,081.47 |
| 2018-04-26 | 3,081.47 |
| 2018-04-25 | 3,249.90 |
| 2018-04-24 | 3,268.62 |
| 2018-04-23 | 3,268.62 |
| 2018-04-20 | 3,268.62 |
| 2018-04-19 | 3,249.90 |
| 2018-04-18 | 3,249.90 |
| 2018-04-17 | 3,268.62 |
| 2018-04-16 | 3,268.62 |
| 2018-04-13 | 3,268.62 |
| 2018-04-12 | 3,268.62 |
| 2018-04-11 | 3,268.62 |
| 2018-04-10 | 3,231.19 |
| 2018-04-09 | 3,231.19 |
| 2018-04-06 | 3,231.19 |
| 2018-04-04 | 3,231.19 |
| 2018-04-03 | 3,268.62 |
| 2018-03-29 | 3,268.62 |
| 2018-03-28 | 3,268.62 |
| 2018-03-27 | 3,268.62 |
| 2018-03-26 | 3,081.47 |
| 2018-03-23 | 3,081.47 |
| 2018-03-22 | 3,081.47 |
| 2018-03-21 | 3,081.47 |
| 2018-03-20 | 3,081.47 |
| 2018-03-19 | 3,081.47 |
| 2018-03-16 | 3,081.47 |
| 2018-03-15 | 3,137.62 |
| 2018-03-14 | 3,137.62 |
| 2018-03-13 | 2,950.47 |
| 2018-03-12 | 2,950.47 |
| 2018-03-09 | 2,950.47 |
| 2018-03-08 | 2,950.47 |
| 2018-03-07 | 2,950.47 |
| 2018-03-06 | 2,950.47 |
| 2018-03-05 | 3,249.90 |
| 2018-03-02 | 3,268.62 |
| 2018-03-01 | 3,268.62 |
| 2018-02-28 | 3,343.48 |
| 2018-02-27 | 3,343.48 |
| 2018-02-26 | 3,343.48 |
| 2018-02-23 | 3,530.62 |
| 2018-02-22 | 3,530.62 |
| 2018-02-21 | 3,530.62 |
| 2018-02-20 | 3,530.62 |
| 2018-02-15 | 3,549.34 |
| 2018-02-14 | 3,568.05 |
| 2018-02-13 | 3,624.19 |
| 2018-02-12 | 3,624.19 |
| 2018-02-09 | 3,642.91 |
| 2018-02-08 | 3,642.91 |
| 2018-02-07 | 3,642.91 |
| 2018-02-06 | 3,642.91 |
| 2018-02-05 | 3,642.91 |
| 2018-02-02 | 3,642.91 |
| 2018-02-01 | 3,642.91 |
| 2018-01-31 | 3,624.19 |
| 2018-01-30 | 4,110.77 |
| 2018-01-29 | 4,391.49 |
| 2018-01-26 | 4,391.49 |
| 2018-01-25 | 4,372.78 |
| 2018-01-24 | 4,241.77 |
| 2018-01-23 | 4,241.77 |
| 2018-01-22 | 4,241.77 |
| 2018-01-19 | 4,241.77 |
| 2018-01-18 | 4,241.77 |
| 2018-01-17 | 4,241.77 |
| 2018-01-16 | 4,204.34 |
| 2018-01-15 | 4,447.63 |
| 2018-01-12 | 4,503.78 |
| 2018-01-11 | 4,672.21 |
| 2018-01-10 | 4,634.78 |
| 2018-01-09 | 4,728.35 |
| 2018-01-08 | 4,747.07 |
| 2018-01-05 | 4,672.21 |
| 2018-01-04 | 4,372.78 |
| 2018-01-03 | 4,391.49 |
| 2018-01-02 | 3,923.63 |
| 2017-12-29 | 3,979.77 |
| 2017-12-28 | 3,830.05 |
| 2017-12-27 | 3,642.91 |
| 2017-12-22 | 3,586.77 |
| 2017-12-21 | 3,605.48 |
| 2017-12-20 | 3,193.76 |
| 2017-12-19 | 3,418.33 |
| 2017-12-18 | 3,418.33 |
| 2017-12-15 | 3,418.33 |
| 2017-12-14 | 3,418.33 |
| 2017-12-13 | 3,418.33 |
| 2017-12-12 | 3,605.48 |
| 2017-12-11 | 3,605.48 |
| 2017-12-08 | 3,605.48 |
| 2017-12-07 | 3,605.48 |
| 2017-12-06 | 3,605.48 |
| 2017-12-05 | 3,624.19 |
| 2017-12-04 | 3,549.34 |
| 2017-12-01 | 3,680.34 |
| 2017-11-30 | 3,680.34 |
| 2017-11-29 | 3,680.34 |
| 2017-11-28 | 3,680.34 |
| 2017-11-27 | 3,680.34 |
| 2017-11-24 | 3,680.34 |
| 2017-11-23 | 3,923.63 |
| 2017-11-22 | 3,661.62 |
| 2017-11-21 | 3,998.49 |
| 2017-11-20 | 3,811.34 |
| 2017-11-17 | 4,110.77 |
| 2017-11-16 | 4,148.20 |
| 2017-11-15 | 3,923.63 |
| 2017-11-14 | 4,166.92 |
| 2017-11-13 | 4,166.92 |
| 2017-11-10 | 4,166.92 |
| 2017-11-09 | 4,391.49 |
| 2017-11-08 | 4,391.49 |
| 2017-11-07 | 4,485.06 |
| 2017-11-06 | 4,410.21 |
| 2017-11-03 | 4,054.63 |
| 2017-11-02 | 4,092.06 |
| 2017-11-01 | 4,316.63 |
| 2017-10-31 | 4,297.92 |
| 2017-10-30 | 4,559.92 |
| 2017-10-27 | 4,522.49 |
| 2017-10-26 | 4,709.64 |
| 2017-10-25 | 4,578.64 |
| 2017-10-24 | 4,765.78 |
| 2017-10-23 | 4,915.50 |
| 2017-10-20 | 5,046.50 |
| 2017-10-19 | 5,046.50 |
| 2017-10-18 | 5,046.50 |
| 2017-10-17 | 5,046.50 |
| 2017-10-16 | 5,158.79 |
| 2017-10-13 | 5,252.36 |
| 2017-10-12 | 5,252.36 |
| 2017-10-11 | 5,289.79 |
| 2017-10-10 | 5,327.22 |
| 2017-10-09 | 5,327.22 |
| 2017-10-06 | 5,458.22 |
| 2017-10-04 | 5,476.93 |
| 2017-10-03 | 5,233.64 |
| 2017-09-29 | 5,233.64 |
| 2017-09-28 | 5,289.79 |
| 2017-09-27 | 5,327.22 |
| 2017-09-26 | 5,327.22 |
| 2017-09-25 | 5,327.22 |
| 2017-09-22 | 5,214.93 |
| 2017-09-21 | 5,140.07 |
| 2017-09-20 | 5,327.22 |
| 2017-09-19 | 5,327.22 |
| 2017-09-18 | 5,327.22 |
| 2017-09-15 | 5,308.50 |
| 2017-09-14 | 5,402.08 |
| 2017-09-13 | 5,046.50 |
| 2017-09-12 | 5,046.50 |
| 2017-09-11 | 5,046.50 |
| 2017-09-08 | 5,046.50 |
| 2017-09-07 | 5,046.50 |
| 2017-09-06 | 5,102.64 |
| 2017-09-05 | 5,102.64 |
| 2017-09-04 | 5,102.64 |
| 2017-09-01 | 5,364.65 |
| 2017-08-31 | 5,439.50 |
| 2017-08-30 | 5,963.51 |
| 2017-08-29 | 6,262.94 |
| 2017-08-28 | 6,262.94 |
| 2017-08-25 | 5,851.22 |
| 2017-08-24 | 5,476.93 |
| 2017-08-22 | 5,402.08 |
| 2017-08-21 | 5,420.79 |
| 2017-08-18 | 5,589.22 |
| 2017-08-17 | 5,589.22 |
| 2017-08-16 | 5,664.08 |
| 2017-08-15 | 5,701.51 |
| 2017-08-14 | 5,533.08 |
| 2017-08-11 | 5,327.22 |
| 2017-08-10 | 5,813.80 |
| 2017-08-09 | 5,982.23 |
| 2017-08-08 | 6,094.51 |
| 2017-08-07 | 6,094.51 |
| 2017-08-04 | 6,094.51 |
| 2017-08-03 | 6,075.80 |
| 2017-08-02 | 6,188.09 |
| 2017-08-01 | 6,188.09 |
| 2017-07-31 | 6,113.23 |
| 2017-07-28 | 6,337.80 |
| 2017-07-27 | 6,188.09 |
| 2017-07-26 | 6,000.94 |
| 2017-07-25 | 6,057.08 |
| 2017-07-24 | 6,262.94 |
| 2017-07-21 | 6,450.09 |
| 2017-07-20 | 6,431.38 |
| 2017-07-19 | 6,431.38 |
| 2017-07-18 | 6,450.09 |
| 2017-07-17 | 6,786.95 |
| 2017-07-14 | 7,554.25 |
| 2017-07-13 | 7,479.39 |
| 2017-07-12 | 7,741.39 |
| 2017-07-11 | 7,741.39 |
| 2017-07-10 | 7,853.68 |
| 2017-07-07 | 8,078.26 |
| 2017-07-06 | 7,310.96 |
| 2017-07-05 | 7,367.10 |
| 2017-07-04 | 7,423.25 |
| 2017-07-03 | 8,022.11 |
| 2017-06-30 | 8,227.97 |
| 2017-06-29 | 8,059.54 |
| 2017-06-28 | 8,227.97 |
| 2017-06-27 | 8,284.12 |
| 2017-06-26 | 8,808.12 |
| 2017-06-23 | 8,358.97 |
| 2017-06-22 | 8,639.69 |
| 2017-06-21 | 8,976.55 |
| 2017-06-20 | 8,882.98 |
| 2017-06-19 | 8,639.69 |
| 2017-06-16 | 8,396.40 |
| 2017-06-15 | 8,078.26 |
| 2017-06-14 | 7,404.53 |
| 2017-06-13 | 7,535.53 |
| 2017-06-12 | 7,404.53 |
| 2017-06-09 | 7,441.96 |
| 2017-06-08 | 7,760.11 |
| 2017-06-07 | 7,666.54 |
| 2017-06-06 | 7,572.96 |
| 2017-06-05 | 8,003.40 |
| 2017-06-02 | 8,265.40 |
| 2017-06-01 | 7,909.82 |
| 2017-05-31 | 7,965.97 |
| 2017-05-29 | 8,115.68 |
| 2017-05-26 | 8,134.40 |
| 2017-05-25 | 7,685.25 |
| 2017-05-24 | 7,666.54 |
| 2017-05-23 | 7,535.53 |
| 2017-05-22 | 7,479.39 |
| 2017-05-19 | 7,741.39 |
| 2017-05-18 | 7,610.39 |
| 2017-05-17 | 7,591.68 |
| 2017-05-16 | 7,834.97 |
| 2017-05-15 | 7,629.11 |
| 2017-05-12 | 7,647.82 |
| 2017-05-11 | 7,329.67 |
| 2017-05-10 | 7,236.10 |
| 2017-05-09 | 7,105.10 |
| 2017-05-08 | 7,329.67 |
| 2017-05-05 | 7,273.53 |
| 2017-05-04 | 7,161.24 |
| 2017-05-02 | 6,412.66 |
| 2017-04-28 | 6,169.37 |
| 2017-04-27 | 5,589.22 |
| 2017-04-26 | 5,551.79 |
| 2017-04-25 | 5,589.22 |
| 2017-04-24 | 5,776.37 |
| 2017-04-21 | 6,150.66 |
| 2017-04-20 | 6,262.94 |
| 2017-04-19 | 6,262.94 |
| 2017-04-18 | 6,281.66 |
| 2017-04-13 | 6,244.23 |
| 2017-04-12 | 6,337.80 |
| 2017-04-11 | 6,206.80 |
| 2017-04-10 | 6,075.80 |
| 2017-04-07 | 5,701.51 |
| 2017-04-06 | 5,851.22 |
| 2017-04-05 | 5,701.51 |
| 2017-04-03 | 5,701.51 |
| 2017-03-31 | 5,514.36 |
| 2017-03-30 | 5,402.08 |
| 2017-03-29 | 5,364.65 |
| 2017-03-28 | 5,065.21 |
| 2017-03-27 | 4,653.49 |
| 2017-03-24 | 4,578.64 |
| 2017-03-23 | 4,559.92 |
| 2017-03-22 | 4,578.64 |
| 2017-03-21 | 4,578.64 |
| 2017-03-20 | 4,578.64 |
| 2017-03-17 | 4,354.06 |
| 2017-03-16 | 4,354.06 |
| 2017-03-15 | 4,391.49 |
| 2017-03-14 | 4,391.49 |
| 2017-03-13 | 4,391.49 |
| 2017-03-10 | 4,391.49 |
| 2017-03-09 | 4,391.49 |
| 2017-03-08 | 4,297.92 |
| 2017-03-07 | 4,279.20 |
| 2017-03-06 | 4,485.06 |
| 2017-03-03 | 4,485.06 |
| 2017-03-02 | 4,503.78 |
| 2017-03-01 | 4,410.21 |
| 2017-02-28 | 4,335.35 |
| 2017-02-27 | 4,316.63 |
| 2017-02-24 | 4,297.92 |
| 2017-02-23 | 4,391.49 |
| 2017-02-22 | 4,391.49 |
| 2017-02-21 | 4,428.92 |
| 2017-02-20 | 4,316.63 |
| 2017-02-17 | 4,447.63 |
| 2017-02-16 | 4,485.06 |
| 2017-02-15 | 4,485.06 |
| 2017-02-14 | 4,485.06 |
| 2017-02-13 | 4,485.06 |
| 2017-02-10 | 4,485.06 |
| 2017-02-09 | 4,578.64 |
| 2017-02-08 | 4,578.64 |
| 2017-02-07 | 4,672.21 |
| 2017-02-06 | 4,672.21 |
| 2017-02-03 | 4,672.21 |
| 2017-02-02 | 4,672.21 |
| 2017-02-01 | 4,709.64 |
| 2017-01-27 | 4,709.64 |
| 2017-01-26 | 4,709.64 |
| 2017-01-25 | 4,709.64 |
| 2017-01-24 | 4,728.35 |
| 2017-01-23 | 4,466.35 |
| 2017-01-20 | 4,559.92 |
| 2017-01-19 | 4,578.64 |
| 2017-01-18 | 4,597.35 |
| 2017-01-17 | 4,578.64 |
| 2017-01-16 | 4,522.49 |
| 2017-01-13 | 4,672.21 |
| 2017-01-12 | 4,616.06 |
| 2017-01-11 | 4,541.21 |
| 2017-01-10 | 4,559.92 |
| 2017-01-09 | 4,765.78 |
| 2017-01-06 | 4,634.78 |
| 2017-01-05 | 4,485.06 |
| 2017-01-04 | 4,503.78 |
| 2017-01-03 | 4,616.06 |
| 2016-12-30 | 4,765.78 |
| 2016-12-29 | 4,952.93 |
| 2016-12-28 | 4,428.92 |
| 2016-12-23 | 4,447.63 |
| 2016-12-22 | 4,354.06 |
| 2016-12-21 | 4,559.92 |
| 2016-12-20 | 4,391.49 |
| 2016-12-19 | 4,447.63 |
| 2016-12-16 | 4,447.63 |
| 2016-12-15 | 4,354.06 |
| 2016-12-14 | 4,279.20 |
| 2016-12-13 | 4,204.34 |
| 2016-12-12 | 4,185.63 |
| 2016-12-09 | 4,354.06 |
| 2016-12-08 | 4,447.63 |
| 2016-12-07 | 4,410.21 |
| 2016-12-06 | 4,578.64 |
| 2016-12-05 | 4,672.21 |
| 2016-12-02 | 4,653.49 |
| 2016-12-01 | 4,616.06 |
| 2016-11-30 | 4,616.06 |
| 2016-11-29 | 4,690.92 |
| 2016-11-28 | 4,578.64 |
| 2016-11-25 | 4,447.63 |
| 2016-11-24 | 4,503.78 |
| 2016-11-23 | 4,503.78 |
| 2016-11-22 | 4,372.78 |
| 2016-11-21 | 4,316.63 |
| 2016-11-18 | 4,485.06 |
| 2016-11-17 | 4,522.49 |
| 2016-11-16 | 4,485.06 |
| 2016-11-15 | 4,485.06 |
| 2016-11-14 | 4,485.06 |
| 2016-11-11 | 4,578.64 |
| 2016-11-10 | 4,485.06 |
| 2016-11-09 | 4,466.35 |
| 2016-11-08 | 4,447.63 |
| 2016-11-07 | 4,634.78 |
| 2016-11-04 | 4,597.35 |
| 2016-11-03 | 4,466.35 |
| 2016-11-02 | 4,447.63 |
| 2016-11-01 | 4,485.06 |
| 2016-10-31 | 4,466.35 |
| 2016-10-28 | 4,279.20 |
| 2016-10-27 | 4,260.49 |
| 2016-10-26 | 4,391.49 |
| 2016-10-25 | 4,578.64 |
| 2016-10-24 | 4,653.49 |
| 2016-10-20 | 4,784.50 |
| 2016-10-19 | 4,821.93 |
| 2016-10-18 | 4,747.07 |
| 2016-10-17 | 4,952.93 |
| 2016-10-14 | 5,009.07 |
| 2016-10-13 | 5,140.07 |
| 2016-10-12 | 5,140.07 |
| 2016-10-11 | 5,177.50 |
| 2016-10-07 | 5,271.07 |
| 2016-10-06 | 5,289.79 |
| 2016-10-05 | 5,308.50 |
| 2016-10-04 | 5,364.65 |
| 2016-10-03 | 5,383.36 |
| 2016-09-30 | 5,402.08 |
| 2016-09-29 | 5,402.08 |
| 2016-09-28 | 5,289.79 |
| 2016-09-27 | 5,158.79 |
| 2016-09-26 | 5,233.64 |
| 2016-09-23 | 5,327.22 |
| 2016-09-22 | 5,327.22 |
| 2016-09-21 | 5,271.07 |
| 2016-09-20 | 5,364.65 |
| 2016-09-19 | 5,158.79 |
| 2016-09-15 | 4,709.64 |
| 2016-09-14 | 4,803.21 |
| 2016-09-13 | 4,765.78 |
| 2016-09-12 | 4,485.06 |
| 2016-09-09 | 4,391.49 |
| 2016-09-08 | 4,185.63 |
| 2016-09-07 | 4,035.91 |
| 2016-09-06 | 4,054.63 |
| 2016-09-05 | 3,979.77 |
| 2016-09-02 | 3,998.49 |
| 2016-09-01 | 3,979.77 |
| 2016-08-31 | 4,035.91 |
| 2016-08-30 | 4,054.63 |
| 2016-08-29 | 3,998.49 |
| 2016-08-26 | 4,073.34 |
| 2016-08-25 | 4,035.91 |
| 2016-08-24 | 4,017.20 |
| 2016-08-23 | 4,054.63 |
| 2016-08-22 | 3,904.91 |
| 2016-08-19 | 3,942.34 |
| 2016-08-18 | 4,017.20 |
| 2016-08-17 | 4,035.91 |
| 2016-08-16 | 3,961.06 |
| 2016-08-15 | 3,961.06 |
| 2016-08-12 | 3,998.49 |
| 2016-08-11 | 3,904.91 |
| 2016-08-10 | 3,904.91 |
| 2016-08-09 | 3,848.77 |
| 2016-08-08 | 3,642.91 |
| 2016-08-05 | 3,923.63 |
| 2016-08-04 | 3,830.05 |
| 2016-08-03 | 3,867.48 |
| 2016-08-01 | 3,904.91 |
| 2016-07-29 | 4,017.20 |
| 2016-07-28 | 4,110.77 |
| 2016-07-27 | 4,110.77 |
| 2016-07-26 | 4,129.49 |
| 2016-07-25 | 4,148.20 |
| 2016-07-22 | 4,054.63 |
| 2016-07-21 | 4,110.77 |
| 2016-07-20 | 3,998.49 |
| 2016-07-19 | 3,830.05 |
| 2016-07-18 | 3,942.34 |
| 2016-07-15 | 4,166.92 |
| 2016-07-14 | 3,830.05 |
| 2016-07-13 | 3,380.91 |
| 2016-07-12 | 3,044.04 |
| 2016-07-11 | 2,856.90 |
| 2016-07-08 | 2,800.75 |
| 2016-07-07 | 2,800.75 |
| 2016-07-06 | 2,800.75 |
| 2016-07-05 | 2,763.33 |
| 2016-07-04 | 2,875.61 |
| 2016-06-30 | 2,875.61 |
| 2016-06-29 | 2,931.76 |
| 2016-06-28 | 2,969.19 |
| 2016-06-27 | 2,969.19 |
| 2016-06-24 | 3,044.04 |
| 2016-06-23 | 3,062.76 |
| 2016-06-22 | 3,137.62 |
| 2016-06-21 | 3,137.62 |
| 2016-06-20 | 3,193.76 |
| 2016-06-17 | 3,212.47 |
| 2016-06-16 | 3,362.19 |
| 2016-06-15 | 3,249.90 |
| 2016-06-14 | 3,249.90 |
| 2016-06-13 | 3,268.62 |
| 2016-06-10 | 3,324.76 |
| 2016-06-08 | 3,287.33 |
| 2016-06-07 | 3,287.33 |
| 2016-06-06 | 3,324.76 |
| 2016-06-03 | 3,287.33 |
| 2016-06-02 | 3,287.33 |
| 2016-06-01 | 3,380.91 |
| 2016-05-31 | 3,455.76 |
| 2016-05-30 | 3,455.76 |
| 2016-05-27 | 3,362.19 |
| 2016-05-26 | 3,380.91 |
| 2016-05-25 | 3,511.91 |
| 2016-05-24 | 3,511.91 |
| 2016-05-23 | 3,511.91 |
| 2016-05-20 | 3,511.91 |
| 2016-05-19 | 3,493.19 |
| 2016-05-18 | 3,511.91 |
| 2016-05-17 | 3,530.62 |
| 2016-05-16 | 3,530.62 |
| 2016-05-13 | 3,530.62 |
| 2016-05-12 | 3,605.48 |
| 2016-05-11 | 3,717.77 |
| 2016-05-10 | 3,605.48 |
| 2016-05-09 | 3,605.48 |
| 2016-05-06 | 3,642.91 |
| 2016-05-05 | 3,642.91 |
| 2016-05-04 | 3,680.34 |
| 2016-05-03 | 3,605.48 |
| 2016-04-29 | 3,624.19 |
| 2016-04-28 | 3,661.62 |
| 2016-04-27 | 3,568.05 |
| 2016-04-26 | 3,642.91 |
| 2016-04-25 | 3,736.48 |
| 2016-04-22 | 3,736.48 |
| 2016-04-21 | 3,736.48 |
| 2016-04-20 | 3,886.20 |
| 2016-04-19 | 3,923.63 |
| 2016-04-18 | 3,755.20 |
| 2016-04-15 | 4,017.20 |
| 2016-04-14 | 3,755.20 |
| 2016-04-13 | 3,830.05 |
| 2016-04-12 | 3,923.63 |
| 2016-04-11 | 4,092.06 |
| 2016-04-08 | 3,624.19 |
| 2016-04-07 | 3,493.19 |
| 2016-04-06 | 3,511.91 |
| 2016-04-05 | 3,624.19 |
| 2016-04-01 | 3,736.48 |
| 2016-03-31 | 3,380.91 |
| 2016-03-30 | 3,362.19 |
| 2016-03-29 | 3,231.19 |
| 2016-03-24 | 3,399.62 |
| 2016-03-23 | 3,418.33 |
| 2016-03-22 | 3,362.19 |
| 2016-03-21 | 3,455.76 |
| 2016-03-18 | 3,437.05 |
| 2016-03-17 | 3,493.19 |
| 2016-03-16 | 3,605.48 |
| 2016-03-15 | 3,511.91 |
| 2016-03-14 | 3,699.05 |
| 2016-03-11 | 3,699.05 |
| 2016-03-10 | 3,605.48 |
| 2016-03-09 | 3,680.34 |
| 2016-03-08 | 3,699.05 |
| 2016-03-07 | 3,699.05 |
| 2016-03-04 | 3,642.91 |
| 2016-03-03 | 3,717.77 |
| 2016-03-02 | 3,886.20 |
| 2016-03-01 | 3,923.63 |
| 2016-02-29 | 3,549.34 |
| 2016-02-26 | 3,830.05 |
| 2016-02-25 | 3,811.34 |
| 2016-02-24 | 3,961.06 |
| 2016-02-23 | 3,942.34 |
| 2016-02-22 | 3,942.34 |
| 2016-02-19 | 3,998.49 |
| 2016-02-18 | 4,017.20 |
| 2016-02-17 | 3,998.49 |
| 2016-02-16 | 3,998.49 |
| 2016-02-15 | 4,092.06 |
| 2016-02-12 | 3,942.34 |
| 2016-02-11 | 3,848.77 |
| 2016-02-05 | 4,185.63 |
| 2016-02-04 | 3,867.48 |
| 2016-02-03 | 3,811.34 |
| 2016-02-02 | 3,923.63 |
| 2016-02-01 | 4,372.78 |
| 2016-01-29 | 4,428.92 |
| 2016-01-28 | 4,017.20 |
| 2016-01-27 | 4,073.34 |
| 2016-01-26 | 4,092.06 |
| 2016-01-25 | 4,297.92 |
| 2016-01-22 | 4,241.77 |
| 2016-01-21 | 4,129.49 |
| 2016-01-20 | 4,391.49 |
| 2016-01-19 | 4,616.06 |
| 2016-01-18 | 4,709.64 |
| 2016-01-15 | 4,204.34 |
| 2016-01-14 | 4,110.77 |
| 2016-01-13 | 4,129.49 |
| 2016-01-12 | 4,129.49 |
| 2016-01-11 | 4,204.34 |
| 2016-01-08 | 4,485.06 |
| 2016-01-07 | 4,372.78 |
| 2016-01-06 | 4,672.21 |
| 2016-01-05 | 4,672.21 |
| 2016-01-04 | 4,803.21 |
| 2015-12-31 | 5,140.07 |
| 2015-12-30 | 5,102.64 |
| 2015-12-29 | 5,140.07 |
| 2015-12-28 | 5,027.78 |
| 2015-12-24 | 5,009.07 |
| 2015-12-23 | 4,803.21 |
| 2015-12-22 | 4,578.64 |
| 2015-12-21 | 4,634.78 |
| 2015-12-18 | 4,466.35 |
| 2015-12-17 | 4,503.78 |
| 2015-12-16 | 4,447.63 |
| 2015-12-15 | 4,578.64 |
| 2015-12-14 | 4,634.78 |
| 2015-12-11 | 4,410.21 |
| 2015-12-10 | 4,559.92 |
| 2015-12-09 | 4,485.06 |
| 2015-12-08 | 4,522.49 |
| 2015-12-07 | 4,391.49 |
| 2015-12-04 | 4,447.63 |
| 2015-12-03 | 4,578.64 |
| 2015-12-02 | 4,578.64 |
| 2015-12-01 | 5,271.07 |
| 2015-11-30 | 5,308.50 |
| 2015-11-27 | 5,327.22 |
| 2015-11-26 | 5,682.79 |
| 2015-11-25 | 5,682.79 |
| 2015-11-24 | 5,420.79 |
| 2015-11-23 | 5,476.93 |
| 2015-11-20 | 5,589.22 |
| 2015-11-19 | 5,420.79 |
| 2015-11-18 | 5,626.65 |
| 2015-11-17 | 5,495.65 |
| 2015-11-16 | 4,971.64 |
| 2015-11-13 | 5,158.79 |
| 2015-11-12 | 5,196.22 |
| 2015-11-11 | 5,177.50 |
| 2015-11-10 | 5,233.64 |
| 2015-11-09 | 4,466.35 |
| 2015-11-06 | 4,503.78 |
| 2015-11-05 | 4,354.06 |
| 2015-11-04 | 4,410.21 |
| 2015-11-03 | 4,335.35 |
| 2015-11-02 | 4,316.63 |
| 2015-10-30 | 4,428.92 |
| 2015-10-29 | 4,035.91 |
| 2015-10-28 | 3,942.34 |
| 2015-10-27 | 4,129.49 |
| 2015-10-26 | 4,241.77 |
| 2015-10-23 | 4,466.35 |
| 2015-10-22 | 4,335.35 |
| 2015-10-20 | 4,597.35 |
| 2015-10-19 | 4,616.06 |
| 2015-10-16 | 4,578.64 |
| 2015-10-15 | 4,616.06 |
| 2015-10-14 | 4,672.21 |
| 2015-10-13 | 3,979.77 |
| 2015-10-12 | 3,942.34 |
| 2015-10-09 | 3,942.34 |
| 2015-10-08 | 3,979.77 |
| 2015-10-07 | 4,054.63 |
| 2015-10-06 | 4,035.91 |
| 2015-10-05 | 4,073.34 |
| 2015-10-02 | 4,148.20 |
| 2015-09-30 | 3,811.34 |
| 2015-09-29 | 3,642.91 |
| 2015-09-25 | 3,642.91 |
| 2015-09-24 | 3,717.77 |
| 2015-09-23 | 3,792.62 |
| 2015-09-22 | 3,811.34 |
| 2015-09-21 | 3,661.62 |
| 2015-09-18 | 3,661.62 |
| 2015-09-17 | 3,736.48 |
| 2015-09-16 | 3,773.91 |
| 2015-09-15 | 4,017.20 |
| 2015-09-14 | 3,736.48 |
| 2015-09-11 | 3,736.48 |
| 2015-09-10 | 3,717.77 |
| 2015-09-09 | 3,717.77 |
| 2015-09-08 | 3,736.48 |
| 2015-09-07 | 3,717.77 |
| 2015-09-04 | 3,717.77 |
| 2015-09-02 | 3,717.77 |
| 2015-09-01 | 3,755.20 |
| 2015-08-31 | 3,755.20 |
| 2015-08-28 | 3,755.20 |
| 2015-08-27 | 3,755.20 |
| 2015-08-26 | 3,736.48 |
| 2015-08-25 | 3,642.91 |
| 2015-08-24 | 3,586.77 |
| 2015-08-21 | 3,717.77 |
| 2015-08-20 | 3,736.48 |
| 2015-08-19 | 3,755.20 |
| 2015-08-18 | 3,904.91 |
| 2015-08-17 | 3,979.77 |
| 2015-08-14 | 4,054.63 |
| 2015-08-13 | 4,054.63 |
| 2015-08-12 | 4,017.20 |
| 2015-08-11 | 4,035.91 |
| 2015-08-10 | 4,129.49 |
| 2015-08-07 | 4,297.92 |
| 2015-08-06 | 4,391.49 |
| 2015-08-05 | 4,485.06 |
| 2015-08-04 | 4,485.06 |
| 2015-08-03 | 4,559.92 |
| 2015-07-31 | 4,784.50 |
| 2015-07-30 | 4,878.07 |
| 2015-07-29 | 5,009.07 |
| 2015-07-28 | 4,934.21 |
| 2015-07-27 | 5,027.78 |
| 2015-07-24 | 5,476.93 |
| 2015-07-23 | 5,439.50 |
| 2015-07-22 | 5,214.93 |
| 2015-07-21 | 5,177.50 |
| 2015-07-20 | 5,607.94 |
| 2015-07-17 | 4,634.78 |
| 2015-07-16 | 4,597.35 |
| 2015-07-15 | 4,372.78 |
| 2015-07-14 | 4,466.35 |
| 2015-07-13 | 4,578.64 |
| 2015-07-10 | 4,728.35 |
| 2015-07-09 | 6,113.23 |
| 2015-07-08 | 6,113.23 |
| 2015-07-07 | 6,113.23 |
| 2015-07-06 | 6,113.23 |
| 2015-07-03 | 6,113.23 |
| 2015-07-02 | 6,113.23 |
| 2015-06-30 | 6,113.23 |
| 2015-06-29 | 6,113.23 |
| 2015-06-26 | 6,113.23 |
| 2015-06-25 | 6,113.23 |
| 2015-06-24 | 6,113.23 |
| 2015-06-23 | 6,113.23 |
| 2015-06-22 | 6,113.23 |
| 2015-06-19 | 6,113.23 |
| 2015-06-18 | 6,113.23 |
| 2015-06-17 | 6,113.23 |
| 2015-06-16 | 6,113.23 |
| 2015-06-15 | 6,113.23 |
| 2015-06-12 | 6,113.23 |
| 2015-06-11 | 6,113.23 |
| 2015-06-10 | 6,113.23 |
| 2015-06-09 | 6,113.23 |
| 2015-06-08 | 6,113.23 |
| 2015-06-05 | 6,113.23 |
| 2015-06-04 | 6,113.23 |
| 2015-06-03 | 6,113.23 |
| 2015-06-02 | 6,113.23 |
| 2015-06-01 | 6,113.23 |
| 2015-05-29 | 5,888.65 |
| 2015-05-28 | 5,495.65 |
| 2015-05-27 | 5,869.94 |
| 2015-05-26 | 5,140.07 |
| 2015-05-22 | 4,017.20 |
| 2015-05-21 | 4,017.20 |
| 2015-05-20 | 4,110.77 |
| 2015-05-19 | 4,223.06 |
| 2015-05-18 | 3,979.77 |
| 2015-05-15 | 4,166.92 |
| 2015-05-14 | 4,260.49 |
| 2015-05-13 | 3,942.34 |
| 2015-05-12 | 4,054.63 |
| 2015-05-11 | 4,765.78 |
| 2015-05-08 | 7,048.96 |
| 2015-05-07 | 7,048.96 |
| 2015-05-06 | 5,944.80 |
| 2015-05-05 | 4,765.78 |
| 2015-05-04 | 3,886.20 |
| 2015-04-30 | 3,624.19 |
| 2015-04-29 | 3,549.34 |
| 2015-04-28 | 3,331.47 |
| 2015-04-27 | 3,458.56 |
| 2015-04-24 | 3,422.24 |
| 2015-04-23 | 3,258.84 |
| 2015-04-22 | 3,295.15 |
| 2015-04-21 | 3,240.69 |
| 2015-04-20 | 2,986.50 |
| 2015-04-17 | 3,022.81 |
| 2015-04-16 | 3,022.81 |
| 2015-04-15 | 2,877.57 |
| 2015-04-14 | 2,859.41 |
| 2015-04-13 | 2,859.41 |
| 2015-04-10 | 2,804.94 |
| 2015-04-09 | 2,714.16 |
| 2015-04-08 | 2,768.63 |
| 2015-04-02 | 2,786.79 |
| 2015-04-01 | 2,804.94 |
| 2015-03-31 | 2,841.26 |
| 2015-03-30 | 2,804.94 |
| 2015-03-27 | 2,804.94 |
| 2015-03-26 | 2,895.72 |
| 2015-03-25 | 2,859.41 |
| 2015-03-24 | 2,895.72 |
| 2015-03-23 | 2,913.88 |
| 2015-03-20 | 2,478.14 |
| 2015-03-19 | 2,441.83 |
| 2015-03-18 | 2,496.29 |
| 2015-03-17 | 2,550.76 |
| 2015-03-16 | 2,514.45 |
| 2015-03-13 | 2,514.45 |
| 2015-03-12 | 2,459.98 |
| 2015-03-11 | 2,441.83 |
| 2015-03-10 | 2,423.67 |
| 2015-03-09 | 2,478.14 |
| 2015-03-06 | 2,659.70 |
| 2015-03-05 | 2,677.85 |
| 2015-03-04 | 2,696.01 |
| 2015-03-03 | 2,932.04 |
| 2015-03-02 | 2,986.50 |
| 2015-02-27 | 2,986.50 |
| 2015-02-26 | 3,040.97 |
| 2015-02-25 | 3,004.66 |
| 2015-02-24 | 3,022.81 |
| 2015-02-23 | 2,968.35 |
| 2015-02-18 | 2,986.50 |
| 2015-02-17 | 2,986.50 |
| 2015-02-16 | 2,986.50 |
| 2015-02-13 | 2,932.04 |
| 2015-02-12 | 2,877.57 |
| 2015-02-11 | 2,895.72 |
| 2015-02-10 | 2,968.35 |
| 2015-02-09 | 3,040.97 |
| 2015-02-06 | 3,040.97 |
| 2015-02-05 | 3,022.81 |
| 2015-02-04 | 3,113.59 |
| 2015-02-03 | 3,095.44 |
| 2015-02-02 | 3,095.44 |
| 2015-01-30 | 3,077.28 |
| 2015-01-29 | 3,095.44 |
| 2015-01-28 | 3,095.44 |
| 2015-01-27 | 3,186.22 |
| 2015-01-26 | 3,168.06 |
| 2015-01-23 | 3,204.37 |
| 2015-01-22 | 3,149.91 |
| 2015-01-21 | 3,095.44 |
| 2015-01-20 | 3,131.75 |
| 2015-01-19 | 3,131.75 |
| 2015-01-16 | 3,149.91 |
| 2015-01-15 | 3,168.06 |
| 2015-01-14 | 3,240.69 |
| 2015-01-13 | 3,186.22 |
| 2015-01-12 | 3,149.91 |
| 2015-01-09 | 3,113.59 |
| 2015-01-08 | 3,040.97 |
| 2015-01-07 | 2,950.19 |
| 2015-01-06 | 2,859.41 |
| 2015-01-05 | 2,786.79 |
| 2015-01-02 | 2,714.16 |
| 2014-12-31 | 2,877.57 |
| 2014-12-30 | 3,313.31 |
| 2014-12-29 | 3,204.37 |
| 2014-12-24 | 3,349.62 |
| 2014-12-23 | 3,476.71 |
| 2014-12-22 | 3,603.80 |
| 2014-12-19 | 3,730.89 |
| 2014-12-18 | 3,930.61 |
| 2014-12-17 | 3,385.93 |
| 2014-12-16 | 4,057.70 |
| 2014-12-15 | 3,077.28 |
| 2014-12-12 | 3,059.13 |
| 2014-12-11 | 3,186.22 |
| 2014-12-10 | 2,877.57 |
| 2014-12-09 | 2,768.63 |
| 2014-12-08 | 2,768.63 |
| 2014-12-05 | 2,696.01 |
| 2014-12-04 | 2,732.32 |
| 2014-12-03 | 2,750.48 |
| 2014-12-02 | 2,768.63 |
| 2014-12-01 | 2,750.48 |
| 2014-11-28 | 2,677.85 |
| 2014-11-27 | 2,768.63 |
| 2014-11-26 | 2,768.63 |
| 2014-11-25 | 2,823.10 |
| 2014-11-24 | 2,804.94 |
| 2014-11-21 | 2,750.48 |
| 2014-11-20 | 2,768.63 |
| 2014-11-19 | 2,659.70 |
| 2014-11-18 | 2,768.63 |
| 2014-11-17 | 2,732.32 |
| 2014-11-14 | 2,496.29 |
| 2014-11-13 | 2,550.76 |
| 2014-11-12 | 3,095.44 |
| 2014-11-11 | 2,986.50 |
| 2014-11-10 | 2,895.72 |
| 2014-11-07 | 3,022.81 |
| 2014-11-06 | 3,059.13 |
| 2014-11-05 | 2,986.50 |
| 2014-11-04 | 3,131.75 |
| 2014-11-03 | 2,623.38 |
| 2014-10-31 | 2,223.96 |
| 2014-10-30 | 2,205.80 |
| 2014-10-29 | 2,223.96 |
| 2014-10-28 | 2,223.96 |
| 2014-10-27 | 2,260.27 |
| 2014-10-24 | 2,296.58 |
| 2014-10-23 | 2,296.58 |
| 2014-10-22 | 2,260.27 |
| 2014-10-21 | 2,314.73 |
| 2014-10-20 | 2,332.89 |
| 2014-10-17 | 2,278.42 |
| 2014-10-16 | 2,223.96 |
| 2014-10-15 | 2,242.11 |
| 2014-10-14 | 2,242.11 |
| 2014-10-13 | 2,260.27 |
| 2014-10-10 | 2,332.89 |
| 2014-10-09 | 2,332.89 |
| 2014-10-08 | 2,260.27 |
| 2014-10-07 | 2,260.27 |
| 2014-10-06 | 2,242.11 |
| 2014-10-03 | 2,205.80 |
| 2014-09-30 | 2,169.49 |
| 2014-09-29 | 2,223.96 |
| 2014-09-26 | 2,260.27 |
| 2014-09-25 | 2,260.27 |
| 2014-09-24 | 2,260.27 |
| 2014-09-23 | 2,296.58 |
| 2014-09-22 | 2,223.96 |
| 2014-09-19 | 2,205.80 |
| 2014-09-18 | 2,242.11 |
| 2014-09-17 | 2,223.96 |
| 2014-09-16 | 2,242.11 |
| 2014-09-15 | 2,242.11 |
| 2014-09-12 | 2,296.58 |
| 2014-09-11 | 2,205.80 |
| 2014-09-10 | 2,242.11 |
| 2014-09-08 | 2,242.11 |
| 2014-09-05 | 2,242.11 |
| 2014-09-04 | 2,278.42 |
| 2014-09-03 | 2,278.42 |
| 2014-09-02 | 2,296.58 |
| 2014-09-01 | 2,296.58 |
| 2014-08-29 | 2,260.27 |
| 2014-08-28 | 2,278.42 |
| 2014-08-27 | 2,287.50 |
| 2014-08-26 | 2,287.50 |
| 2014-08-25 | 2,287.50 |
| 2014-08-22 | 2,287.50 |
| 2014-08-21 | 2,270.07 |
| 2014-08-20 | 2,217.79 |
| 2014-08-19 | 2,287.50 |
| 2014-08-18 | 2,165.51 |
| 2014-08-15 | 2,165.51 |
| 2014-08-14 | 2,165.51 |
| 2014-08-13 | 2,182.94 |
| 2014-08-12 | 2,043.52 |
| 2014-08-11 | 2,043.52 |
| 2014-08-08 | 2,078.38 |
| 2014-08-07 | 2,113.23 |
| 2014-08-06 | 2,148.08 |
| 2014-08-05 | 2,165.51 |
| 2014-08-04 | 2,113.23 |
| 2014-08-01 | 2,165.51 |
| 2014-07-31 | 2,165.51 |
| 2014-07-30 | 2,095.80 |
| 2014-07-29 | 2,113.23 |
| 2014-07-28 | 2,095.80 |
| 2014-07-25 | 2,095.80 |
| 2014-07-24 | 2,113.23 |
| 2014-07-23 | 2,130.66 |
| 2014-07-22 | 2,008.67 |
| 2014-07-21 | 2,043.52 |
| 2014-07-18 | 1,991.24 |
| 2014-07-17 | 1,973.81 |
| 2014-07-16 | 1,921.53 |
| 2014-07-15 | 1,904.11 |
| 2014-07-14 | 1,904.11 |
| 2014-07-11 | 1,904.11 |
| 2014-07-10 | 1,904.11 |
| 2014-07-09 | 1,886.68 |
| 2014-07-08 | 1,904.11 |
| 2014-07-07 | 1,904.11 |
| 2014-07-04 | 1,904.11 |
| 2014-07-03 | 1,869.25 |
| 2014-07-02 | 1,869.25 |
| 2014-06-30 | 1,869.25 |
| 2014-06-27 | 1,886.68 |
| 2014-06-26 | 1,851.83 |
| 2014-06-25 | 1,886.68 |
| 2014-06-24 | 1,886.68 |
| 2014-06-23 | 1,886.68 |
| 2014-06-20 | 1,921.53 |
| 2014-06-19 | 1,991.24 |
| 2014-06-18 | 1,973.81 |
| 2014-06-17 | 1,991.24 |
| 2014-06-16 | 1,991.24 |
| 2014-06-13 | 2,026.10 |
| 2014-06-12 | 2,043.52 |
| 2014-06-11 | 2,008.67 |
| 2014-06-10 | 2,060.95 |
| 2014-06-09 | 1,991.24 |
| 2014-06-06 | 1,991.24 |
| 2014-06-05 | 2,008.67 |
| 2014-06-04 | 2,043.52 |
| 2014-06-03 | 2,008.67 |
| 2014-05-30 | 2,008.67 |
| 2014-05-29 | 2,008.67 |
| 2014-05-28 | 1,991.24 |
| 2014-05-27 | 1,991.24 |
| 2014-05-26 | 1,991.24 |
| 2014-05-23 | 1,991.24 |
| 2014-05-22 | 1,956.39 |
| 2014-05-21 | 2,008.67 |
| 2014-05-20 | 2,026.10 |
| 2014-05-19 | 1,991.24 |
| 2014-05-16 | 2,043.52 |
| 2014-05-15 | 2,008.67 |
| 2014-05-14 | 2,026.10 |
| 2014-05-13 | 2,008.67 |
| 2014-05-12 | 1,973.81 |
| 2014-05-09 | 2,026.10 |
| 2014-05-08 | 2,043.52 |
| 2014-05-07 | 2,130.66 |
| 2014-05-05 | 2,130.66 |
| 2014-05-02 | 2,078.38 |
| 2014-04-30 | 2,357.21 |
| 2014-04-29 | 2,322.35 |
| 2014-04-28 | 2,524.68 |
| 2014-04-25 | 2,482.48 |
| 2014-04-24 | 2,474.05 |
| 2014-04-23 | 2,414.97 |
| 2014-04-22 | 2,474.05 |
| 2014-04-17 | 2,389.65 |
| 2014-04-16 | 2,389.65 |
| 2014-04-15 | 2,364.33 |
| 2014-04-14 | 2,414.97 |
| 2014-04-11 | 2,389.65 |
| 2014-04-10 | 2,339.01 |
| 2014-04-09 | 2,330.57 |
| 2014-04-08 | 2,322.13 |
| 2014-04-07 | 2,305.26 |
| 2014-04-04 | 2,313.70 |
| 2014-04-03 | 2,347.45 |
| 2014-04-02 | 2,339.01 |
| 2014-04-01 | 2,347.45 |
| 2014-03-31 | 2,313.70 |
| 2014-03-28 | 2,322.13 |
| 2014-03-27 | 2,288.38 |
| 2014-03-26 | 2,322.13 |
| 2014-03-25 | 2,330.57 |
| 2014-03-24 | 2,339.01 |
| 2014-03-21 | 2,339.01 |
| 2014-03-20 | 2,322.13 |
| 2014-03-19 | 2,364.33 |
| 2014-03-18 | 2,372.77 |
| 2014-03-17 | 2,372.77 |
| 2014-03-14 | 2,381.21 |
| 2014-03-13 | 2,431.85 |
| 2014-03-12 | 2,499.36 |
| 2014-03-11 | 2,524.68 |
| 2014-03-10 | 2,499.36 |
| 2014-03-07 | 2,533.12 |
| 2014-03-06 | 2,499.36 |
| 2014-03-05 | 2,516.24 |
| 2014-03-04 | 2,507.80 |
| 2014-03-03 | 2,516.24 |
| 2014-02-28 | 2,558.44 |
| 2014-02-27 | 2,566.88 |
| 2014-02-26 | 2,474.05 |
| 2014-02-25 | 2,516.24 |
| 2014-02-24 | 2,524.68 |
| 2014-02-21 | 2,558.44 |
| 2014-02-20 | 2,533.12 |
| 2014-02-19 | 2,541.56 |
| 2014-02-18 | 2,516.24 |
| 2014-02-17 | 2,524.68 |
| 2014-02-14 | 2,558.44 |
| 2014-02-13 | 2,558.44 |
| 2014-02-12 | 2,566.88 |
| 2014-02-11 | 2,566.88 |
| 2014-02-10 | 2,566.88 |
| 2014-02-07 | 2,617.52 |
| 2014-02-06 | 2,642.84 |
| 2014-02-05 | 2,600.64 |
| 2014-02-04 | 2,609.08 |
| 2014-01-30 | 2,550.00 |
| 2014-01-29 | 2,558.44 |
| 2014-01-28 | 2,541.56 |
| 2014-01-27 | 2,533.12 |
| 2014-01-24 | 2,575.32 |
| 2014-01-23 | 2,592.20 |
| 2014-01-22 | 2,592.20 |
| 2014-01-21 | 2,558.44 |
| 2014-01-20 | 2,558.44 |
| 2014-01-17 | 2,558.44 |
| 2014-01-16 | 2,558.44 |
| 2014-01-15 | 2,558.44 |
| 2014-01-14 | 2,558.44 |
| 2014-01-13 | 2,558.44 |
| 2014-01-10 | 2,558.44 |
| 2014-01-09 | 2,558.44 |
| 2014-01-08 | 2,524.68 |
| 2014-01-07 | 2,524.68 |
| 2014-01-06 | 2,524.68 |
| 2014-01-03 | 2,431.85 |
| 2014-01-02 | 2,499.36 |
| 2013-12-31 | 2,389.65 |
| 2013-12-30 | 2,389.65 |
| 2013-12-27 | 2,347.45 |
| 2013-12-24 | 2,355.89 |
| 2013-12-23 | 2,372.77 |
| 2013-12-20 | 2,372.77 |
| 2013-12-19 | 2,364.33 |
| 2013-12-18 | 2,389.65 |
| 2013-12-17 | 2,389.65 |
| 2013-12-16 | 2,414.97 |
| 2013-12-13 | 2,431.85 |
| 2013-12-12 | 2,431.85 |
| 2013-12-11 | 2,423.41 |
| 2013-12-10 | 2,414.97 |
| 2013-12-09 | 2,406.53 |
| 2013-12-06 | 2,381.21 |
| 2013-12-05 | 2,381.21 |
| 2013-12-04 | 2,313.70 |
| 2013-12-03 | 2,389.65 |
| 2013-12-02 | 2,389.65 |
| 2013-11-29 | 2,389.65 |
| 2013-11-28 | 2,389.65 |
| 2013-11-27 | 2,406.53 |
| 2013-11-26 | 2,423.41 |
| 2013-11-25 | 2,389.65 |
| 2013-11-22 | 2,381.21 |
| 2013-11-21 | 2,372.77 |
| 2013-11-20 | 2,372.77 |
| 2013-11-19 | 2,364.33 |
| 2013-11-18 | 2,330.57 |
| 2013-11-15 | 2,364.33 |
| 2013-11-14 | 2,406.53 |
| 2013-11-13 | 2,398.09 |
| 2013-11-12 | 2,406.53 |
| 2013-11-11 | 2,423.41 |
| 2013-11-08 | 2,339.01 |
| 2013-11-07 | 2,347.45 |
| 2013-11-06 | 2,347.45 |
| 2013-11-05 | 2,347.45 |
| 2013-11-04 | 2,347.45 |
| 2013-11-01 | 2,330.57 |
| 2013-10-31 | 2,305.26 |
| 2013-10-30 | 2,305.26 |
| 2013-10-29 | 2,296.82 |
| 2013-10-28 | 2,313.70 |
| 2013-10-25 | 2,322.13 |
| 2013-10-24 | 2,347.45 |
| 2013-10-23 | 2,339.01 |
| 2013-10-22 | 2,330.57 |
| 2013-10-21 | 2,330.57 |
| 2013-10-18 | 2,330.57 |
| 2013-10-17 | 2,279.94 |
| 2013-10-16 | 2,271.50 |
| 2013-10-15 | 2,271.50 |
| 2013-10-11 | 2,271.50 |
| 2013-10-10 | 2,263.06 |
| 2013-10-09 | 2,229.30 |
| 2013-10-08 | 2,229.30 |
| 2013-10-07 | 2,161.78 |
| 2013-10-04 | 2,136.47 |
| 2013-10-03 | 2,136.47 |
| 2013-10-02 | 2,128.03 |
| 2013-09-30 | 2,111.15 |
| 2013-09-27 | 2,077.39 |
| 2013-09-26 | 2,111.15 |
| 2013-09-25 | 2,077.39 |
| 2013-09-24 | 2,102.71 |
| 2013-09-23 | 2,068.95 |
| 2013-09-19 | 2,068.95 |
| 2013-09-18 | 2,060.51 |
| 2013-09-17 | 2,060.51 |
| 2013-09-16 | 2,043.63 |
| 2013-09-13 | 2,060.51 |
| 2013-09-12 | 2,060.51 |
| 2013-09-11 | 2,094.27 |
| 2013-09-10 | 2,094.27 |
| 2013-09-09 | 2,060.51 |
| 2013-09-06 | 2,043.63 |
| 2013-09-05 | 2,026.75 |
| 2013-09-04 | 2,009.87 |
| 2013-09-03 | 2,018.31 |
| 2013-09-02 | 2,018.31 |
| 2013-08-30 | 2,102.71 |
| 2013-08-29 | 2,094.27 |
| 2013-08-28 | 2,094.27 |
| 2013-08-27 | 2,135.21 |
| 2013-08-26 | 2,110.64 |
| 2013-08-23 | 2,053.33 |
| 2013-08-22 | 1,971.45 |
| 2013-08-21 | 1,971.45 |
| 2013-08-20 | 1,955.08 |
| 2013-08-19 | 1,971.45 |
| 2013-08-16 | 1,946.89 |
| 2013-08-15 | 1,971.45 |
| 2013-08-13 | 1,963.27 |
| 2013-08-12 | 1,971.45 |
| 2013-08-09 | 1,987.83 |
| 2013-08-08 | 1,987.83 |
| 2013-08-07 | 1,979.64 |
| 2013-08-06 | 1,987.83 |
| 2013-08-05 | 1,979.64 |
| 2013-08-02 | 1,971.45 |
| 2013-08-01 | 1,963.27 |
| 2013-07-31 | 1,971.45 |
| 2013-07-30 | 1,963.27 |
| 2013-07-29 | 1,955.08 |
| 2013-07-26 | 1,971.45 |
| 2013-07-25 | 1,955.08 |
| 2013-07-24 | 1,963.27 |
| 2013-07-23 | 1,963.27 |
| 2013-07-22 | 1,938.70 |
| 2013-07-19 | 1,987.83 |
| 2013-07-18 | 1,955.08 |
| 2013-07-17 | 1,914.14 |
| 2013-07-16 | 1,938.70 |
| 2013-07-15 | 1,905.95 |
| 2013-07-12 | 1,905.95 |
| 2013-07-11 | 1,905.95 |
| 2013-07-10 | 1,905.95 |
| 2013-07-09 | 1,881.39 |
| 2013-07-08 | 1,865.02 |
| 2013-07-05 | 1,848.64 |
| 2013-07-04 | 1,824.08 |
| 2013-07-03 | 1,766.77 |
| 2013-07-02 | 1,742.20 |
| 2013-06-28 | 1,676.70 |
| 2013-06-27 | 1,668.51 |
| 2013-06-26 | 1,594.83 |
| 2013-06-25 | 1,586.64 |
| 2013-06-24 | 1,635.76 |
| 2013-06-21 | 1,684.89 |
| 2013-06-20 | 1,693.08 |
| 2013-06-19 | 1,734.02 |
| 2013-06-18 | 1,660.33 |
| 2013-06-17 | 1,668.51 |
| 2013-06-14 | 1,676.70 |
| 2013-06-13 | 1,660.33 |
| 2013-06-11 | 1,684.89 |
| 2013-06-10 | 1,684.89 |
| 2013-06-07 | 1,734.02 |
| 2013-06-06 | 1,734.02 |
| 2013-06-05 | 1,750.39 |
| 2013-06-04 | 1,758.58 |
| 2013-06-03 | 1,758.58 |
| 2013-05-31 | 1,742.20 |
| 2013-05-30 | 1,742.20 |
| 2013-05-29 | 1,766.77 |
| 2013-05-28 | 1,766.77 |
| 2013-05-27 | 1,750.39 |
| 2013-05-24 | 1,725.83 |
| 2013-05-23 | 1,660.33 |
| 2013-05-22 | 1,734.02 |
| 2013-05-21 | 1,750.39 |
| 2013-05-20 | 1,750.39 |
| 2013-05-16 | 1,750.39 |
| 2013-05-15 | 1,742.20 |
| 2013-05-14 | 1,734.02 |
| 2013-05-13 | 1,725.83 |
| 2013-05-10 | 1,725.83 |
| 2013-05-09 | 1,709.45 |
| 2013-05-08 | 1,725.83 |
| 2013-05-07 | 1,725.83 |
| 2013-05-06 | 1,734.02 |
| 2013-05-03 | 1,725.83 |
| 2013-05-02 | 1,734.02 |
| 2013-04-30 | 1,742.20 |
| 2013-04-29 | 1,701.27 |
| 2013-04-26 | 1,742.20 |
| 2013-04-25 | 1,791.33 |
| 2013-04-24 | 1,799.52 |
| 2013-04-23 | 1,865.02 |
| 2013-04-22 | 1,872.29 |
| 2013-04-19 | 1,865.02 |
| 2013-04-18 | 1,850.46 |
| 2013-04-17 | 1,850.46 |
| 2013-04-16 | 1,792.24 |
| 2013-04-15 | 1,792.24 |
| 2013-04-12 | 1,799.52 |
| 2013-04-11 | 1,792.24 |
| 2013-04-10 | 1,792.24 |
| 2013-04-09 | 1,806.79 |
| 2013-04-08 | 1,799.52 |
| 2013-04-05 | 1,784.96 |
| 2013-04-03 | 1,828.63 |
| 2013-04-02 | 1,814.07 |
| 2013-03-28 | 1,828.63 |
| 2013-03-27 | 1,857.74 |
| 2013-03-26 | 1,865.02 |
| 2013-03-25 | 1,857.74 |
| 2013-03-22 | 1,857.74 |
| 2013-03-21 | 1,814.07 |
| 2013-03-20 | 1,799.52 |
| 2013-03-19 | 1,770.40 |
| 2013-03-18 | 1,828.63 |
| 2013-03-15 | 1,835.91 |
| 2013-03-14 | 1,872.29 |
| 2013-03-13 | 1,857.74 |
| 2013-03-12 | 1,865.02 |
| 2013-03-11 | 1,865.02 |
| 2013-03-08 | 1,821.35 |
| 2013-03-07 | 1,850.46 |
| 2013-03-06 | 1,792.24 |
| 2013-03-05 | 1,792.24 |
| 2013-03-04 | 1,806.79 |
| 2013-03-01 | 1,835.91 |
| 2013-02-28 | 1,835.91 |
| 2013-02-27 | 1,799.52 |
| 2013-02-26 | 1,792.24 |
| 2013-02-25 | 1,879.57 |
| 2013-02-22 | 1,828.63 |
| 2013-02-21 | 1,857.74 |
| 2013-02-20 | 1,777.68 |
| 2013-02-19 | 1,777.68 |
| 2013-02-18 | 1,777.68 |
| 2013-02-15 | 1,777.68 |
| 2013-02-14 | 1,755.85 |
| 2013-02-08 | 1,763.13 |
| 2013-02-07 | 1,712.18 |
| 2013-02-06 | 1,712.18 |
| 2013-02-05 | 1,712.18 |
| 2013-02-04 | 1,712.18 |
| 2013-02-01 | 1,712.18 |
| 2013-01-31 | 1,712.18 |
| 2013-01-30 | 1,719.46 |
| 2013-01-29 | 1,734.02 |
| 2013-01-28 | 1,683.07 |
| 2013-01-25 | 1,697.63 |
| 2013-01-24 | 1,719.46 |
| 2013-01-23 | 1,719.46 |
| 2013-01-22 | 1,777.68 |
| 2013-01-21 | 1,763.13 |
| 2013-01-18 | 1,741.29 |
| 2013-01-17 | 1,661.24 |
| 2013-01-16 | 1,675.79 |
| 2013-01-15 | 1,661.24 |
| 2013-01-14 | 1,661.24 |
| 2013-01-11 | 1,646.68 |
| 2013-01-10 | 1,624.85 |
| 2013-01-09 | 1,632.13 |
| 2013-01-08 | 1,603.01 |
| 2013-01-07 | 1,588.46 |
| 2013-01-04 | 1,515.68 |
| 2013-01-03 | 1,522.96 |
| 2013-01-02 | 1,530.24 |
| 2012-12-31 | 1,537.51 |
| 2012-12-28 | 1,508.40 |
| 2012-12-27 | 1,464.74 |
| 2012-12-24 | 1,464.74 |
| 2012-12-21 | 1,435.62 |
| 2012-12-20 | 1,370.12 |
| 2012-12-19 | 1,370.12 |
| 2012-12-18 | 1,413.79 |
| 2012-12-17 | 1,442.90 |
| 2012-12-14 | 1,362.85 |
| 2012-12-13 | 1,355.57 |
| 2012-12-12 | 1,355.57 |
| 2012-12-11 | 1,355.57 |
| 2012-12-10 | 1,319.18 |
| 2012-12-07 | 1,319.18 |
| 2012-12-06 | 1,384.68 |
| 2012-12-05 | 1,428.35 |
| 2012-12-04 | 1,501.12 |
| 2012-12-03 | 1,501.12 |
| 2012-11-30 | 1,479.29 |
| 2012-11-29 | 1,479.29 |
| 2012-11-28 | 1,479.29 |
| 2012-11-27 | 1,464.74 |
| 2012-11-26 | 1,486.57 |
| 2012-11-23 | 1,515.68 |
| 2012-11-22 | 1,464.74 |
| 2012-11-21 | 1,617.57 |
| 2012-11-20 | 1,784.96 |
| 2012-11-19 | 2,046.96 |
| 2012-11-16 | 2,010.57 |
| 2012-11-15 | 2,156.13 |
| 2012-11-14 | 2,119.74 |
| 2012-11-13 | 2,119.74 |
| 2012-11-12 | 2,090.63 |
| 2012-11-09 | 2,090.63 |
| 2012-11-08 | 2,090.63 |
| 2012-11-07 | 2,090.63 |
| 2012-11-06 | 2,076.07 |
| 2012-11-05 | 2,025.13 |
| 2012-11-02 | 1,974.18 |
| 2012-11-01 | 1,974.18 |
| 2012-10-31 | 1,974.18 |
| 2012-10-30 | 1,996.02 |
| 2012-10-29 | 1,996.02 |
| 2012-10-26 | 1,996.02 |
| 2012-10-25 | 1,966.91 |
| 2012-10-24 | 1,981.46 |
| 2012-10-22 | 2,010.57 |
| 2012-10-19 | 2,010.57 |
| 2012-10-18 | 2,039.68 |
| 2012-10-17 | 1,996.02 |
| 2012-10-16 | 1,974.18 |
| 2012-10-15 | 1,966.91 |
| 2012-10-12 | 1,974.18 |
| 2012-10-11 | 1,974.18 |
| 2012-10-10 | 1,952.35 |
| 2012-10-09 | 1,952.35 |
| 2012-10-08 | 1,959.63 |
| 2012-10-05 | 1,974.18 |
| 2012-10-04 | 1,959.63 |
| 2012-10-03 | 1,974.18 |
| 2012-09-28 | 1,974.18 |
| 2012-09-27 | 1,937.79 |
| 2012-09-26 | 1,937.79 |
| 2012-09-25 | 1,923.24 |
| 2012-09-24 | 1,937.79 |
| 2012-09-21 | 1,959.63 |
| 2012-09-20 | 1,996.02 |
| 2012-09-19 | 1,974.18 |
| 2012-09-18 | 1,974.18 |
| 2012-09-17 | 2,025.13 |
| 2012-09-14 | 1,959.63 |
| 2012-09-13 | 1,937.79 |
| 2012-09-12 | 1,923.24 |
| 2012-09-11 | 1,937.79 |
| 2012-09-10 | 1,915.96 |
| 2012-09-07 | 1,915.96 |
| 2012-09-06 | 1,894.13 |
| 2012-09-05 | 1,901.41 |
| 2012-09-04 | 1,945.07 |
| 2012-09-03 | 1,945.07 |
| 2012-08-31 | 1,901.41 |
| 2012-08-30 | 1,901.41 |
| 2012-08-29 | 1,965.05 |
| 2012-08-28 | 1,950.91 |
| 2012-08-27 | 1,950.91 |
| 2012-08-24 | 1,950.91 |
| 2012-08-23 | 1,950.91 |
| 2012-08-22 | 1,957.98 |
| 2012-08-21 | 1,993.34 |
| 2012-08-20 | 2,007.49 |
| 2012-08-17 | 2,021.63 |
| 2012-08-16 | 1,965.05 |
| 2012-08-15 | 1,986.27 |
| 2012-08-14 | 1,957.98 |
| 2012-08-13 | 1,950.91 |
| 2012-08-10 | 1,950.91 |
| 2012-08-09 | 2,007.49 |
| 2012-08-08 | 2,021.63 |
| 2012-08-07 | 1,929.69 |
| 2012-08-06 | 1,880.19 |
| 2012-08-03 | 1,950.91 |
| 2012-08-02 | 1,950.91 |
| 2012-08-01 | 1,965.05 |
| 2012-07-31 | 1,986.27 |
| 2012-07-30 | 1,986.27 |
| 2012-07-27 | 1,929.69 |
| 2012-07-26 | 1,986.27 |
| 2012-07-25 | 1,986.27 |
| 2012-07-24 | 1,986.27 |
| 2012-07-23 | 1,986.27 |
| 2012-07-20 | 1,986.27 |
| 2012-07-19 | 1,986.27 |
| 2012-07-18 | 1,986.27 |
| 2012-07-17 | 1,957.98 |
| 2012-07-16 | 1,887.26 |
| 2012-07-13 | 1,894.33 |
| 2012-07-12 | 1,887.26 |
| 2012-07-11 | 1,880.19 |
| 2012-07-10 | 1,880.19 |
| 2012-07-09 | 1,880.19 |
| 2012-07-06 | 1,880.19 |
| 2012-07-05 | 1,880.19 |
| 2012-07-04 | 1,880.19 |
| 2012-07-03 | 1,809.47 |
| 2012-06-29 | 1,788.25 |
| 2012-06-28 | 1,844.83 |
| 2012-06-27 | 1,844.83 |
| 2012-06-26 | 1,816.54 |
| 2012-06-25 | 1,816.54 |
| 2012-06-22 | 1,816.54 |
| 2012-06-21 | 1,809.47 |
| 2012-06-20 | 1,809.47 |
| 2012-06-19 | 1,823.61 |
| 2012-06-18 | 1,816.54 |
| 2012-06-15 | 1,837.76 |
| 2012-06-14 | 1,809.47 |
| 2012-06-13 | 1,809.47 |
| 2012-06-12 | 1,802.40 |
| 2012-06-11 | 1,802.40 |
| 2012-06-08 | 1,802.40 |
| 2012-06-07 | 1,802.40 |
| 2012-06-06 | 1,830.68 |
| 2012-06-05 | 1,830.68 |
| 2012-06-04 | 1,844.83 |
| 2012-06-01 | 1,844.83 |
| 2012-05-31 | 1,858.97 |
| 2012-05-30 | 1,844.83 |
| 2012-05-29 | 1,788.25 |
| 2012-05-28 | 1,781.18 |
| 2012-05-25 | 1,781.18 |
| 2012-05-24 | 1,809.47 |
| 2012-05-23 | 1,816.54 |
| 2012-05-22 | 1,887.26 |
| 2012-05-21 | 1,894.33 |
| 2012-05-18 | 1,943.84 |
| 2012-05-17 | 1,986.27 |
| 2012-05-16 | 1,986.27 |
| 2012-05-15 | 2,021.63 |
| 2012-05-14 | 2,085.28 |
| 2012-05-11 | 2,113.57 |
| 2012-05-10 | 2,163.07 |
| 2012-05-09 | 2,184.29 |
| 2012-05-08 | 2,198.43 |
| 2012-05-07 | 2,198.43 |
| 2012-05-04 | 2,226.72 |
| 2012-05-03 | 2,198.43 |
| 2012-05-02 | 2,233.79 |
| 2012-04-30 | 2,233.79 |
| 2012-04-27 | 2,233.79 |
| 2012-04-26 | 2,233.79 |
| 2012-04-25 | 2,198.43 |
| 2012-04-24 | 2,148.93 |
| 2012-04-23 | 2,163.07 |
| 2012-04-20 | 2,148.93 |
| 2012-04-19 | 2,198.43 |
| 2012-04-18 | 2,233.79 |
| 2012-04-17 | 2,276.23 |
| 2012-04-16 | 2,377.34 |
| 2012-04-13 | 2,276.23 |
| 2012-04-12 | 2,301.51 |
| 2012-04-11 | 2,263.59 |
| 2012-04-10 | 2,194.07 |
| 2012-04-05 | 2,187.75 |
| 2012-04-03 | 2,168.79 |
| 2012-04-02 | 2,162.47 |
| 2012-03-30 | 2,156.15 |
| 2012-03-29 | 2,080.31 |
| 2012-03-28 | 2,036.08 |
| 2012-03-27 | 2,023.44 |
| 2012-03-26 | 1,998.16 |
| 2012-03-23 | 1,966.56 |
| 2012-03-22 | 2,010.80 |
| 2012-03-21 | 2,036.08 |
| 2012-03-20 | 1,960.24 |
| 2012-03-19 | 1,922.32 |
| 2012-03-16 | 1,953.92 |
| 2012-03-15 | 1,972.88 |
| 2012-03-14 | 1,985.52 |
| 2012-03-13 | 1,922.32 |
| 2012-03-12 | 1,840.16 |
| 2012-03-09 | 1,802.25 |
| 2012-03-08 | 1,802.25 |
| 2012-03-07 | 1,783.29 |
| 2012-03-06 | 1,783.29 |
| 2012-03-05 | 1,808.57 |
| 2012-03-02 | 1,808.57 |
| 2012-03-01 | 1,833.84 |
| 2012-02-29 | 1,827.52 |
| 2012-02-28 | 1,821.20 |
| 2012-02-27 | 1,751.69 |
| 2012-02-24 | 1,764.33 |
| 2012-02-23 | 1,758.01 |
| 2012-02-22 | 1,309.30 |
| 2012-02-21 | 1,220.83 |
| 2012-02-20 | 1,214.51 |
| 2012-02-17 | 1,220.83 |
| 2012-02-16 | 1,195.55 |
| 2012-02-15 | 1,220.83 |
| 2012-02-14 | 1,163.95 |
| 2012-02-13 | 1,163.95 |
| 2012-02-10 | 1,163.95 |
| 2012-02-09 | 1,195.55 |
| 2012-02-08 | 1,189.23 |
| 2012-02-07 | 1,157.63 |
| 2012-02-06 | 1,119.71 |
| 2012-02-03 | 1,119.71 |
| 2012-02-02 | 1,119.71 |
| 2012-02-01 | 1,107.07 |
| 2012-01-31 | 1,107.07 |
| 2012-01-30 | 1,107.07 |
| 2012-01-27 | 1,151.31 |
| 2012-01-26 | 1,176.59 |
| 2012-01-20 | 1,163.95 |
| 2012-01-19 | 1,176.59 |
| 2012-01-18 | 1,170.27 |
| 2012-01-17 | 1,170.27 |
| 2012-01-16 | 1,163.95 |
| 2012-01-13 | 1,132.35 |
| 2012-01-12 | 1,132.35 |
| 2012-01-11 | 1,132.35 |
| 2012-01-10 | 1,132.35 |
| 2012-01-09 | 1,132.35 |
| 2012-01-06 | 1,132.35 |
| 2012-01-05 | 1,163.95 |
| 2012-01-04 | 1,163.95 |
| 2012-01-03 | 1,163.95 |
| 2011-12-30 | 1,163.95 |
| 2011-12-29 | 1,163.95 |
| 2011-12-28 | 1,163.95 |
| 2011-12-23 | 1,163.95 |
| 2011-12-22 | 1,163.95 |
| 2011-12-21 | 1,163.95 |
| 2011-12-20 | 1,163.95 |
| 2011-12-19 | 1,163.95 |
| 2011-12-16 | 1,163.95 |
| 2011-12-15 | 1,163.95 |
| 2011-12-14 | 1,182.91 |
| 2011-12-13 | 1,100.75 |
| 2011-12-12 | 1,163.95 |
| 2011-12-09 | 1,163.95 |
| 2011-12-08 | 1,113.39 |
| 2011-12-07 | 1,107.07 |
| 2011-12-06 | 1,132.35 |
| 2011-12-05 | 1,107.07 |
| 2011-12-02 | 1,107.07 |
| 2011-12-01 | 1,081.79 |
| 2011-11-30 | 1,062.83 |
| 2011-11-29 | 1,050.20 |
| 2011-11-28 | 1,050.20 |
| 2011-11-25 | 1,043.88 |
| 2011-11-24 | 1,081.79 |
| 2011-11-23 | 1,037.56 |
| 2011-11-22 | 1,195.55 |
| 2011-11-21 | 1,195.55 |
| 2011-11-18 | 1,195.55 |
| 2011-11-17 | 1,195.55 |
| 2011-11-16 | 1,195.55 |
| 2011-11-15 | 1,195.55 |
| 2011-11-14 | 1,252.43 |
| 2011-11-11 | 1,246.11 |
| 2011-11-10 | 1,246.11 |
| 2011-11-09 | 1,246.11 |
| 2011-11-08 | 1,246.11 |
| 2011-11-07 | 1,290.35 |
| 2011-11-04 | 1,290.35 |
| 2011-11-03 | 1,321.94 |
| 2011-11-02 | 1,321.94 |
| 2011-11-01 | 1,340.90 |
| 2011-10-31 | 1,340.90 |
| 2011-10-28 | 1,340.90 |
| 2011-10-27 | 1,340.90 |
| 2011-10-26 | 1,340.90 |
| 2011-10-25 | 1,340.90 |
| 2011-10-24 | 1,340.90 |
| 2011-10-21 | 1,290.35 |
| 2011-10-20 | 1,290.35 |
| 2011-10-19 | 1,290.35 |
| 2011-10-18 | 1,290.35 |
| 2011-10-17 | 1,290.35 |
| 2011-10-14 | 1,296.67 |
| 2011-10-13 | 1,296.67 |
| 2011-10-12 | 1,258.75 |
| 2011-10-11 | 1,227.15 |
| 2011-10-10 | 1,227.15 |
| 2011-10-07 | 1,220.83 |
| 2011-10-06 | 1,163.95 |
| 2011-10-04 | 1,163.95 |
| 2011-10-03 | 1,227.15 |
| 2011-09-30 | 1,239.79 |
| 2011-09-28 | 1,214.51 |
| 2011-09-27 | 1,170.27 |
| 2011-09-26 | 1,132.35 |
| 2011-09-23 | 1,163.95 |
| 2011-09-22 | 1,113.39 |
| 2011-09-21 | 1,208.19 |
| 2011-09-20 | 1,290.35 |
| 2011-09-19 | 1,290.35 |
| 2011-09-16 | 1,340.90 |
| 2011-09-15 | 1,340.90 |
| 2011-09-14 | 1,340.90 |
| 2011-09-12 | 1,340.90 |
| 2011-09-09 | 1,366.18 |
| 2011-09-08 | 1,366.18 |
| 2011-09-07 | 1,359.86 |
| 2011-09-06 | 1,359.86 |
| 2011-09-05 | 1,423.06 |
| 2011-09-02 | 1,429.38 |
| 2011-09-01 | 1,429.38 |
| 2011-08-31 | 1,423.06 |
| 2011-08-30 | 1,398.40 |
| 2011-08-29 | 1,392.23 |
| 2011-08-26 | 1,386.06 |
| 2011-08-25 | 1,392.23 |
| 2011-08-24 | 1,392.23 |
| 2011-08-23 | 1,318.23 |
| 2011-08-22 | 1,349.07 |
| 2011-08-19 | 1,367.56 |
| 2011-08-18 | 1,379.90 |
| 2011-08-17 | 1,373.73 |
| 2011-08-16 | 1,373.73 |
| 2011-08-15 | 1,367.56 |
| 2011-08-12 | 1,379.90 |
| 2011-08-11 | 1,379.90 |
| 2011-08-10 | 1,386.06 |
| 2011-08-09 | 1,441.56 |
| 2011-08-08 | 1,441.56 |
| 2011-08-05 | 1,472.39 |
| 2011-08-04 | 1,534.05 |
| 2011-08-03 | 1,534.05 |
| 2011-08-02 | 1,564.88 |
| 2011-08-01 | 1,564.88 |
| 2011-07-29 | 1,552.55 |
| 2011-07-28 | 1,564.88 |
| 2011-07-27 | 1,595.72 |
| 2011-07-26 | 1,595.72 |
| 2011-07-25 | 1,583.38 |
| 2011-07-22 | 1,564.88 |
| 2011-07-21 | 1,564.88 |
| 2011-07-20 | 1,571.05 |
| 2011-07-19 | 1,595.72 |
| 2011-07-18 | 1,601.88 |
| 2011-07-15 | 1,601.88 |
| 2011-07-14 | 1,632.71 |
| 2011-07-13 | 1,651.21 |
| 2011-07-12 | 1,645.04 |
| 2011-07-11 | 1,663.54 |
| 2011-07-08 | 1,663.54 |
| 2011-07-07 | 1,651.21 |
| 2011-07-06 | 1,651.21 |
| 2011-07-05 | 1,663.54 |
| 2011-07-04 | 1,706.71 |
| 2011-06-30 | 1,780.70 |
| 2011-06-29 | 1,830.03 |
| 2011-06-28 | 1,737.54 |
| 2011-06-27 | 1,601.88 |
| 2011-06-24 | 1,558.72 |
| 2011-06-23 | 1,546.39 |
| 2011-06-22 | 1,552.55 |
| 2011-06-21 | 1,564.88 |
| 2011-06-20 | 1,515.55 |
| 2011-06-17 | 1,564.88 |
| 2011-06-16 | 1,540.22 |
| 2011-06-15 | 1,552.55 |
| 2011-06-14 | 1,558.72 |
| 2011-06-13 | 1,540.22 |
| 2011-06-10 | 1,577.22 |
| 2011-06-09 | 1,626.55 |
| 2011-06-08 | 1,608.05 |
| 2011-06-07 | 1,638.88 |
| 2011-06-03 | 1,638.88 |
| 2011-06-02 | 1,638.88 |
| 2011-06-01 | 1,577.22 |
| 2011-05-31 | 1,564.88 |
| 2011-05-30 | 1,558.72 |
| 2011-05-27 | 1,552.55 |
| 2011-05-26 | 1,540.22 |
| 2011-05-25 | 1,577.22 |
| 2011-05-24 | 1,583.38 |
| 2011-05-23 | 1,589.55 |
| 2011-05-20 | 1,589.55 |
| 2011-05-19 | 1,601.88 |
| 2011-05-18 | 1,608.05 |
| 2011-05-17 | 1,589.55 |
| 2011-05-16 | 1,608.05 |
| 2011-05-13 | 1,620.38 |
| 2011-05-12 | 1,589.55 |
| 2011-05-11 | 1,595.72 |
| 2011-05-09 | 1,601.88 |
| 2011-05-06 | 1,558.72 |
| 2011-05-05 | 1,558.72 |
| 2011-05-04 | 1,583.38 |
| 2011-05-03 | 1,601.88 |
| 2011-04-29 | 1,614.21 |
| 2011-04-28 | 1,595.72 |
| 2011-04-27 | 1,632.71 |
| 2011-04-26 | 1,614.21 |
| 2011-04-21 | 1,595.72 |
| 2011-04-20 | 1,601.88 |
| 2011-04-19 | 1,626.55 |
| 2011-04-18 | 1,601.88 |
| 2011-04-15 | 1,601.88 |
| 2011-04-14 | 1,626.55 |
| 2011-04-13 | 1,608.05 |
| 2011-04-12 | 1,595.72 |
| 2011-04-11 | 1,651.21 |
| 2011-04-08 | 1,651.21 |
| 2011-04-07 | 1,577.22 |
| 2011-04-06 | 1,571.05 |
| 2011-04-04 | 1,638.88 |
| 2011-04-01 | 1,682.04 |
| 2011-03-31 | 1,700.54 |
| 2011-03-30 | 1,762.20 |
| 2011-03-29 | 1,811.53 |
| 2011-03-28 | 1,799.20 |
| 2011-03-25 | 1,768.37 |
| 2011-03-24 | 1,828.06 |
| 2011-03-23 | 1,834.03 |
| 2011-03-22 | 1,756.43 |
| 2011-03-21 | 1,738.52 |
| 2011-03-18 | 1,595.26 |
| 2011-03-17 | 1,547.51 |
| 2011-03-16 | 1,589.29 |
| 2011-03-15 | 1,571.39 |
| 2011-03-14 | 1,607.20 |
| 2011-03-11 | 1,690.77 |
| 2011-03-10 | 1,714.65 |
| 2011-03-09 | 1,750.46 |
| 2011-03-08 | 1,702.71 |
| 2011-03-07 | 1,690.77 |
| 2011-03-04 | 1,750.46 |
| 2011-03-03 | 1,792.25 |
| 2011-03-02 | 1,792.25 |
| 2011-03-01 | 1,816.12 |
| 2011-02-28 | 1,845.97 |
| 2011-02-25 | 1,726.59 |
| 2011-02-24 | 1,929.54 |
| 2011-02-23 | 1,213.23 |
| 2011-02-22 | 1,201.29 |
| 2011-02-21 | 1,213.23 |
| 2011-02-18 | 1,260.98 |
| 2011-02-17 | 1,260.98 |
| 2011-02-16 | 1,225.17 |
| 2011-02-15 | 1,213.23 |
| 2011-02-14 | 1,207.26 |
| 2011-02-11 | 1,201.29 |
| 2011-02-10 | 1,201.29 |
| 2011-02-09 | 1,201.29 |
| 2011-02-08 | 1,195.32 |
| 2011-02-07 | 1,165.48 |
| 2011-02-02 | 1,165.48 |
| 2011-02-01 | 1,165.48 |
| 2011-01-31 | 1,153.54 |
| 2011-01-28 | 1,129.66 |
| 2011-01-27 | 1,129.66 |
| 2011-01-26 | 1,123.69 |
| 2011-01-25 | 1,123.69 |
| 2011-01-24 | 1,135.63 |
| 2011-01-21 | 1,099.82 |
| 2011-01-20 | 1,111.75 |
| 2011-01-19 | 1,153.54 |
| 2011-01-18 | 1,153.54 |
| 2011-01-17 | 1,189.35 |
| 2011-01-14 | 1,213.23 |
| 2011-01-13 | 1,213.23 |
| 2011-01-12 | 1,213.23 |
| 2011-01-11 | 1,213.23 |
| 2011-01-10 | 1,231.14 |
| 2011-01-07 | 1,225.17 |
| 2011-01-06 | 1,213.23 |
| 2011-01-05 | 1,225.17 |
| 2011-01-04 | 1,183.39 |
| 2011-01-03 | 1,183.39 |
| 2010-12-31 | 1,183.39 |
| 2010-12-30 | 1,183.39 |
| 2010-12-29 | 1,189.35 |
| 2010-12-28 | 1,129.66 |
| 2010-12-24 | 1,129.66 |
| 2010-12-23 | 1,123.69 |
| 2010-12-22 | 1,129.66 |
| 2010-12-21 | 1,153.54 |
| 2010-12-20 | 1,135.63 |
| 2010-12-17 | 1,141.60 |
| 2010-12-16 | 1,123.69 |
| 2010-12-15 | 1,141.60 |
| 2010-12-14 | 1,123.69 |
| 2010-12-13 | 1,123.69 |
| 2010-12-10 | 1,069.97 |
| 2010-12-09 | 1,105.78 |
| 2010-12-08 | 1,093.85 |
| 2010-12-07 | 1,105.78 |
| 2010-12-06 | 1,093.85 |
| 2010-12-03 | 1,093.85 |
| 2010-12-02 | 1,105.78 |
| 2010-12-01 | 1,064.00 |
| 2010-11-30 | 1,064.00 |
| 2010-11-29 | 1,052.06 |
| 2010-11-26 | 1,052.06 |
| 2010-11-25 | 1,052.06 |
| 2010-11-24 | 1,028.18 |
| 2010-11-23 | 1,028.18 |
| 2010-11-22 | 1,034.15 |
| 2010-11-19 | 1,040.12 |
| 2010-11-18 | 1,052.06 |
| 2010-11-17 | 1,064.00 |
| 2010-11-16 | 1,093.85 |
| 2010-11-15 | 1,099.82 |
| 2010-11-12 | 1,093.85 |
| 2010-11-11 | 1,093.85 |
| 2010-11-10 | 1,075.94 |
| 2010-11-09 | 1,058.03 |
| 2010-11-08 | 1,064.00 |
| 2010-11-05 | 1,034.15 |
| 2010-11-04 | 1,046.09 |
| 2010-11-03 | 1,058.03 |
| 2010-11-02 | 998.34 |
| 2010-11-01 | 998.34 |
| 2010-10-29 | 1,016.25 |
| 2010-10-28 | 1,016.25 |
| 2010-10-27 | 1,034.15 |
| 2010-10-26 | 1,046.09 |
| 2010-10-25 | 1,046.09 |
| 2010-10-22 | 1,064.00 |
| 2010-10-21 | 1,064.00 |
| 2010-10-20 | 1,034.15 |
| 2010-10-19 | 1,058.03 |
| 2010-10-18 | 1,058.03 |
| 2010-10-15 | 1,058.03 |
| 2010-10-14 | 1,111.75 |
| 2010-10-13 | 1,153.54 |
| 2010-10-12 | 1,153.54 |
| 2010-10-11 | 1,153.54 |
| 2010-10-08 | 1,153.54 |
| 2010-10-07 | 1,159.51 |
| 2010-10-06 | 1,147.57 |
| 2010-10-05 | 1,123.69 |
| 2010-10-04 | 1,159.51 |
| 2010-09-30 | 1,064.00 |
| 2010-09-29 | 1,064.00 |
| 2010-09-28 | 1,064.00 |
| 2010-09-27 | 1,046.09 |
| 2010-09-24 | 1,040.12 |
| 2010-09-22 | 1,087.88 |
| 2010-09-21 | 950.58 |
| 2010-09-20 | 944.62 |
| 2010-09-17 | 932.68 |
| 2010-09-16 | 932.68 |
| 2010-09-15 | 932.68 |
| 2010-09-14 | 944.62 |
| 2010-09-13 | 920.74 |
| 2010-09-10 | 914.77 |
| 2010-09-09 | 896.86 |
| 2010-09-08 | 872.98 |
| 2010-09-07 | 855.08 |
| 2010-09-06 | 849.11 |
| 2010-09-03 | 813.29 |
| 2010-09-02 | 771.51 |
| 2010-09-01 | 771.51 |
| 2010-08-31 | 730.56 |
| 2010-08-30 | 759.81 |
| 2010-08-27 | 771.51 |
| 2010-08-26 | 748.11 |
| 2010-08-25 | 771.51 |
| 2010-08-24 | 753.96 |
| 2010-08-23 | 794.90 |
| 2010-08-20 | 900.19 |
| 2010-08-19 | 941.13 |
| 2010-08-18 | 1,128.30 |
| 2010-08-17 | 1,087.36 |
| 2010-08-16 | 1,075.66 |
| 2010-08-13 | 1,099.05 |
| 2010-08-12 | 1,093.21 |
| 2010-08-11 | 1,069.81 |
| 2010-08-10 | 1,075.66 |
| 2010-08-09 | 1,186.79 |
| 2010-08-06 | 1,017.17 |
| 2010-08-05 | 1,028.87 |
| 2010-08-04 | 1,028.87 |
| 2010-08-03 | 1,028.87 |
| 2010-08-02 | 1,028.87 |
| 2010-07-30 | 1,040.56 |
| 2010-07-29 | 1,040.56 |
| 2010-07-28 | 1,028.87 |
| 2010-07-27 | 1,028.87 |
| 2010-07-26 | 1,028.87 |
| 2010-07-23 | 1,028.87 |
| 2010-07-22 | 987.92 |
| 2010-07-21 | 999.62 |
| 2010-07-20 | 999.62 |
| 2010-07-19 | 999.62 |
| 2010-07-16 | 970.38 |
| 2010-07-15 | 970.38 |
| 2010-07-14 | 1,011.32 |
| 2010-07-13 | 941.13 |
| 2010-07-12 | 935.28 |
| 2010-07-09 | 929.43 |
| 2010-07-08 | 935.28 |
| 2010-07-07 | 935.28 |
| 2010-07-06 | 929.43 |
| 2010-07-05 | 917.73 |
| 2010-07-02 | 970.38 |
| 2010-06-30 | 882.64 |
| 2010-06-29 | 876.79 |
| 2010-06-28 | 847.55 |
| 2010-06-25 | 841.70 |
| 2010-06-24 | 847.55 |
| 2010-06-23 | 847.55 |
| 2010-06-22 | 847.55 |
| 2010-06-21 | 847.55 |
| 2010-06-18 | 853.39 |
| 2010-06-17 | 865.09 |
| 2010-06-15 | 870.94 |
| 2010-06-14 | 882.64 |
| 2010-06-11 | 835.85 |
| 2010-06-10 | 835.85 |
| 2010-06-09 | 806.60 |
| 2010-06-08 | 806.60 |
| 2010-06-07 | 806.60 |
| 2010-06-04 | 835.85 |
| 2010-06-03 | 835.85 |
| 2010-06-02 | 753.96 |
| 2010-06-01 | 753.96 |
| 2010-05-31 | 800.75 |
| 2010-05-28 | 800.75 |
| 2010-05-27 | 824.15 |
| 2010-05-26 | 771.51 |
| 2010-05-25 | 771.51 |
| 2010-05-24 | 800.75 |
| 2010-05-20 | 794.90 |
| 2010-05-19 | 835.85 |
| 2010-05-18 | 824.15 |
| 2010-05-17 | 847.55 |
| 2010-05-14 | 865.09 |
| 2010-05-13 | 865.09 |
| 2010-05-12 | 859.24 |
| 2010-05-11 | 853.39 |
| 2010-05-10 | 882.64 |
| 2010-05-07 | 800.75 |
| 2010-05-06 | 841.70 |
| 2010-05-05 | 911.89 |
| 2010-05-04 | 958.68 |
| 2010-05-03 | 958.68 |
| 2010-04-30 | 987.92 |
| 2010-04-29 | 958.68 |
| 2010-04-28 | 1,052.26 |
| 2010-04-27 | 1,040.56 |
| 2010-04-26 | 1,040.56 |
| 2010-04-23 | 1,040.56 |
| 2010-04-22 | 1,040.56 |
| 2010-04-21 | 999.62 |
| 2010-04-20 | 982.07 |
| 2010-04-19 | 929.43 |
| 2010-04-16 | 982.07 |
| 2010-04-15 | 1,011.32 |
| 2010-04-14 | 982.07 |
| 2010-04-13 | 982.07 |
| 2010-04-12 | 970.38 |
| 2010-04-09 | 976.22 |
| 2010-04-08 | 976.22 |
| 2010-04-07 | 865.09 |
| 2010-04-01 | 818.30 |
| 2010-03-31 | 823.97 |
| 2010-03-30 | 823.97 |
| 2010-03-29 | 823.97 |
| 2010-03-26 | 840.97 |
| 2010-03-25 | 823.97 |
| 2010-03-24 | 789.96 |
| 2010-03-23 | 693.59 |
| 2010-03-22 | 721.94 |
| 2010-03-19 | 693.59 |
| 2010-03-18 | 676.59 |
| 2010-03-17 | 670.92 |
| 2010-03-16 | 665.25 |
| 2010-03-15 | 682.26 |
| 2010-03-12 | 682.26 |
| 2010-03-11 | 665.25 |
| 2010-03-10 | 682.26 |
| 2010-03-09 | 693.59 |
| 2010-03-08 | 693.59 |
| 2010-03-05 | 665.25 |
| 2010-03-04 | 687.92 |
| 2010-03-03 | 665.25 |
| 2010-03-02 | 693.59 |
| 2010-03-01 | 693.59 |
| 2010-02-26 | 670.92 |
| 2010-02-25 | 687.92 |
| 2010-02-24 | 653.91 |
| 2010-02-23 | 580.22 |
| 2010-02-22 | 557.55 |
| 2010-02-19 | 540.54 |
| 2010-02-18 | 540.54 |
| 2010-02-17 | 529.21 |
| 2010-02-12 | 534.87 |
| 2010-02-11 | 506.53 |
| 2010-02-10 | 540.54 |
| 2010-02-09 | 540.54 |
| 2010-02-08 | 540.54 |
| 2010-02-05 | 551.88 |
| 2010-02-04 | 551.88 |
| 2010-02-03 | 551.88 |
| 2010-02-02 | 557.55 |
| 2010-02-01 | 534.87 |
| 2010-01-29 | 534.87 |
| 2010-01-28 | 495.19 |
| 2010-01-27 | 551.88 |
| 2010-01-26 | 551.88 |
| 2010-01-25 | 568.89 |
| 2010-01-22 | 563.22 |
| 2010-01-21 | 568.89 |
| 2010-01-20 | 546.21 |
| 2010-01-19 | 597.23 |
| 2010-01-18 | 597.23 |
| 2010-01-15 | 597.23 |
| 2010-01-14 | 580.22 |
| 2010-01-13 | 580.22 |
| 2010-01-12 | 512.20 |
| 2010-01-11 | 512.20 |
| 2010-01-08 | 478.19 |
| 2010-01-07 | 466.85 |
| 2010-01-06 | 461.18 |
| 2010-01-05 | 438.51 |
| 2010-01-04 | 410.17 |
| 2009-12-31 | 427.17 |
| 2009-12-30 | 466.85 |
| 2009-12-29 | 421.50 |
| 2009-12-28 | 421.50 |
| 2009-12-24 | 421.50 |
| 2009-12-23 | 421.50 |
| 2009-12-22 | 421.50 |
| 2009-12-21 | 404.50 |
| 2009-12-18 | 381.82 |
| 2009-12-17 | 381.82 |
| 2009-12-16 | 404.50 |
| 2009-12-15 | 398.83 |
| 2009-12-14 | 398.83 |
| 2009-12-11 | 398.83 |
| 2009-12-10 | 381.82 |
| 2009-12-09 | 393.16 |
| 2009-12-08 | 387.49 |
| 2009-12-07 | 398.83 |
| 2009-12-04 | 410.17 |
| 2009-12-03 | 410.17 |
| 2009-12-02 | 398.83 |
| 2009-12-01 | 415.84 |
| 2009-11-30 | 415.84 |
| 2009-11-27 | 421.50 |
| 2009-11-26 | 444.18 |
| 2009-11-25 | 444.18 |
| 2009-11-24 | 444.18 |
| 2009-11-23 | 427.17 |
| 2009-11-20 | 427.17 |
| 2009-11-19 | 427.17 |
| 2009-11-18 | 427.17 |
| 2009-11-17 | 421.50 |
| 2009-11-16 | 421.50 |
| 2009-11-13 | 404.50 |
| 2009-11-12 | 404.50 |
| 2009-11-11 | 404.50 |
| 2009-11-10 | 398.83 |
| 2009-11-09 | 398.83 |
| 2009-11-06 | 398.83 |
| 2009-11-05 | 393.16 |
| 2009-11-04 | 393.16 |
| 2009-11-03 | 393.16 |
| 2009-11-02 | 398.83 |
| 2009-10-30 | 404.50 |
| 2009-10-29 | 404.50 |
| 2009-10-28 | 404.50 |
| 2009-10-27 | 404.50 |
| 2009-10-23 | 415.84 |
| 2009-10-22 | 415.84 |
| 2009-10-21 | 415.84 |
| 2009-10-20 | 410.17 |
| 2009-10-19 | 410.17 |
| 2009-10-16 | 410.17 |
| 2009-10-15 | 398.83 |
| 2009-10-14 | 404.50 |
| 2009-10-13 | 427.17 |
| 2009-10-12 | 410.17 |
| 2009-10-09 | 438.51 |
| 2009-10-08 | 444.18 |
| 2009-10-07 | 455.52 |
| 2009-10-06 | 455.52 |
| 2009-10-05 | 438.51 |
| 2009-10-02 | 438.51 |
| 2009-09-30 | 415.84 |
| 2009-09-29 | 415.84 |
| 2009-09-28 | 444.18 |
| 2009-09-25 | 449.85 |
| 2009-09-24 | 455.52 |
| 2009-09-23 | 458.35 |
| 2009-09-22 | 408.10 |
| 2009-09-21 | 396.93 |
| 2009-09-18 | 391.35 |
| 2009-09-17 | 396.93 |
| 2009-09-16 | 385.76 |
| 2009-09-15 | 391.35 |
| 2009-09-14 | 391.35 |
| 2009-09-11 | 402.51 |
| 2009-09-10 | 402.51 |
| 2009-09-09 | 402.51 |
| 2009-09-08 | 402.51 |
| 2009-09-07 | 391.35 |
| 2009-09-04 | 396.93 |
| 2009-09-03 | 402.51 |
| 2009-09-02 | 380.18 |
| 2009-09-01 | 380.18 |
| 2009-08-31 | 385.76 |
| 2009-08-28 | 396.93 |
| 2009-08-27 | 396.93 |
| 2009-08-26 | 408.10 |
| 2009-08-25 | 408.10 |
| 2009-08-24 | 408.10 |
| 2009-08-21 | 402.51 |
| 2009-08-20 | 402.51 |
| 2009-08-19 | 402.51 |
| 2009-08-18 | 408.10 |
| 2009-08-17 | 408.10 |
| 2009-08-14 | 408.10 |
| 2009-08-13 | 408.10 |
| 2009-08-12 | 408.10 |
| 2009-08-11 | 408.10 |
| 2009-08-10 | 408.10 |
| 2009-08-07 | 402.51 |
| 2009-08-06 | 408.10 |
| 2009-08-05 | 396.93 |
| 2009-08-04 | 402.51 |
| 2009-08-03 | 402.51 |
| 2009-07-31 | 413.68 |
| 2009-07-30 | 402.51 |
| 2009-07-29 | 419.26 |
| 2009-07-28 | 430.43 |
| 2009-07-27 | 408.10 |
| 2009-07-24 | 402.51 |
| 2009-07-23 | 396.93 |
| 2009-07-22 | 391.35 |
| 2009-07-21 | 385.76 |
| 2009-07-20 | 374.60 |
| 2009-07-17 | 374.60 |
| 2009-07-16 | 352.26 |
| 2009-07-15 | 369.01 |
| 2009-07-14 | 346.68 |
| 2009-07-13 | 352.26 |
| 2009-07-10 | 352.26 |
| 2009-07-09 | 346.68 |
| 2009-07-08 | 346.68 |
| 2009-07-07 | 346.68 |
| 2009-07-06 | 352.26 |
| 2009-07-03 | 352.26 |
| 2009-07-02 | 341.10 |
| 2009-06-30 | 341.10 |
| 2009-06-29 | 352.26 |
| 2009-06-26 | 352.26 |
| 2009-06-25 | 346.68 |
| 2009-06-24 | 335.51 |
| 2009-06-23 | 324.35 |
| 2009-06-22 | 346.68 |
| 2009-06-19 | 341.10 |
| 2009-06-18 | 352.26 |
| 2009-06-17 | 352.26 |
| 2009-06-16 | 352.26 |
| 2009-06-15 | 369.01 |
| 2009-06-12 | 380.18 |
| 2009-06-11 | 380.18 |
| 2009-06-10 | 385.76 |
| 2009-06-09 | 374.60 |
| 2009-06-08 | 380.18 |
| 2009-06-05 | 380.18 |
| 2009-06-04 | 374.60 |
| 2009-06-03 | 374.60 |
| 2009-06-02 | 391.35 |
| 2009-06-01 | 385.76 |
| 2009-05-29 | 341.10 |
| 2009-05-27 | 318.76 |
| 2009-05-26 | 313.18 |
| 2009-05-25 | 313.18 |
| 2009-05-22 | 318.76 |
| 2009-05-21 | 318.76 |
| 2009-05-20 | 307.59 |
| 2009-05-19 | 324.35 |
| 2009-05-18 | 329.93 |
| 2009-05-15 | 296.43 |
| 2009-05-14 | 296.43 |
| 2009-05-13 | 296.43 |
| 2009-05-12 | 302.01 |
| 2009-05-11 | 302.01 |
| 2009-05-08 | 318.76 |
| 2009-05-07 | 307.59 |
| 2009-05-06 | 318.76 |
| 2009-05-05 | 346.68 |
| 2009-05-04 | 307.59 |
| 2009-04-30 | 307.59 |
| 2009-04-29 | 318.76 |
| 2009-04-28 | 318.76 |
| 2009-04-27 | 318.76 |
| 2009-04-24 | 318.76 |
| 2009-04-23 | 318.76 |
| 2009-04-22 | 318.76 |
| 2009-04-21 | 346.68 |
| 2009-04-20 | 346.68 |
| 2009-04-17 | 346.68 |
| 2009-04-16 | 346.68 |
| 2009-04-15 | 346.68 |
| 2009-04-14 | 346.68 |
| 2009-04-09 | 318.76 |
| 2009-04-08 | 318.76 |
| 2009-04-07 | 318.76 |
| 2009-04-06 | 313.53 |
| 2009-04-03 | 303.06 |
| 2009-04-02 | 292.59 |
| 2009-04-01 | 276.89 |
| 2009-03-31 | 276.89 |
| 2009-03-30 | 292.59 |
| 2009-03-27 | 266.42 |
| 2009-03-26 | 266.42 |
| 2009-03-25 | 266.42 |
| 2009-03-24 | 266.42 |
| 2009-03-23 | 266.42 |
| 2009-03-20 | 255.95 |
| 2009-03-19 | 255.95 |
| 2009-03-18 | 255.95 |
| 2009-03-17 | 266.42 |
| 2009-03-16 | 266.42 |
| 2009-03-13 | 266.42 |
| 2009-03-12 | 266.42 |
| 2009-03-11 | 266.42 |
| 2009-03-10 | 266.42 |
| 2009-03-09 | 250.71 |
| 2009-03-06 | 266.42 |
| 2009-03-05 | 240.24 |
| 2009-03-04 | 240.24 |
| 2009-03-03 | 219.31 |
| 2009-03-02 | 271.65 |
| 2009-02-27 | 360.64 |
| 2009-02-26 | 360.64 |
| 2009-02-25 | 360.64 |
| 2009-02-24 | 360.64 |
| 2009-02-23 | 360.64 |
| 2009-02-20 | 360.64 |
| 2009-02-19 | 360.64 |
| 2009-02-18 | 360.64 |
| 2009-02-17 | 360.64 |
| 2009-02-16 | 203.60 |
| 2009-02-13 | 203.60 |
| 2009-02-12 | 177.43 |
| 2009-02-11 | 177.43 |
| 2009-02-10 | 187.90 |
| 2009-02-09 | 177.43 |
| 2009-02-06 | 177.43 |
| 2009-02-05 | 198.37 |
| 2009-02-04 | 198.37 |
| 2009-02-03 | 198.37 |
| 2009-02-02 | 198.37 |
| 2009-01-30 | 198.37 |
| 2009-01-29 | 193.13 |
| 2009-01-23 | 193.13 |
| 2009-01-22 | 214.07 |
| 2009-01-21 | 214.07 |
| 2009-01-20 | 214.07 |
| 2009-01-19 | 214.07 |
| 2009-01-16 | 214.07 |
| 2009-01-15 | 214.07 |
| 2009-01-14 | 245.48 |
| 2009-01-13 | 245.48 |
| 2009-01-12 | 245.48 |
| 2009-01-09 | 240.24 |
| 2009-01-08 | 240.24 |
| 2009-01-07 | 214.07 |
| 2009-01-06 | 214.07 |
| 2009-01-05 | 203.60 |
| 2009-01-02 | 208.84 |
| 2008-12-31 | 208.84 |
| 2008-12-30 | 208.84 |
| 2008-12-29 | 208.84 |
| 2008-12-24 | 208.84 |
| 2008-12-23 | 208.84 |
| 2008-12-22 | 208.84 |
| 2008-12-19 | 208.84 |
| 2008-12-18 | 208.84 |
| 2008-12-17 | 208.84 |
| 2008-12-16 | 208.84 |
| 2008-12-15 | 208.84 |
| 2008-12-12 | 208.84 |
| 2008-12-11 | 203.60 |
| 2008-12-10 | 240.24 |
| 2008-12-09 | 240.24 |
| 2008-12-08 | 240.24 |
| 2008-12-05 | 240.24 |
| 2008-12-04 | 240.24 |
| 2008-12-03 | 255.95 |
| 2008-12-02 | 255.95 |
| 2008-12-01 | 261.18 |
| 2008-11-28 | 261.18 |
| 2008-11-27 | 261.18 |
| 2008-11-26 | 261.18 |
| 2008-11-25 | 261.18 |
| 2008-11-24 | 261.18 |
| 2008-11-21 | 261.18 |
| 2008-11-20 | 261.18 |
| 2008-11-19 | 261.18 |
| 2008-11-18 | 261.18 |
| 2008-11-17 | 261.18 |
| 2008-11-14 | 261.18 |
| 2008-11-13 | 266.42 |
| 2008-11-12 | 276.89 |
| 2008-11-11 | 276.89 |
| 2008-11-10 | 276.89 |
| 2008-11-07 | 276.89 |
| 2008-11-06 | 276.89 |
| 2008-11-05 | 276.89 |
| 2008-11-04 | 276.89 |
| 2008-11-03 | 276.89 |
| 2008-10-31 | 276.89 |
| 2008-10-30 | 276.89 |
| 2008-10-29 | 235.01 |
| 2008-10-28 | 235.01 |
| 2008-10-27 | 235.01 |
| 2008-10-24 | 261.18 |
| 2008-10-23 | 261.18 |
| 2008-10-22 | 255.95 |
| 2008-10-21 | 255.95 |
| 2008-10-20 | 255.95 |
| 2008-10-17 | 240.24 |
| 2008-10-16 | 250.71 |
| 2008-10-15 | 250.71 |
| 2008-10-14 | 240.24 |
| 2008-10-13 | 187.90 |
| 2008-10-10 | 208.84 |
| 2008-10-09 | 245.48 |
| 2008-10-08 | 161.73 |
| 2008-10-06 | 344.93 |
| 2008-10-03 | 344.93 |
| 2008-10-02 | 329.23 |
| 2008-09-30 | 318.76 |
| 2008-09-29 | 386.81 |
| 2008-09-26 | 381.58 |
| 2008-09-25 | 381.58 |
| 2008-09-24 | 371.11 |
| 2008-09-23 | 365.87 |
| 2008-09-22 | 344.93 |
| 2008-09-19 | 324.00 |
| 2008-09-18 | 318.76 |
| 2008-09-17 | 318.76 |
| 2008-09-16 | 344.93 |
| 2008-09-12 | 365.87 |
| 2008-09-11 | 365.87 |
| 2008-09-10 | 360.64 |
| 2008-09-09 | 360.64 |
| 2008-09-08 | 360.64 |
| 2008-09-05 | 360.64 |
| 2008-09-04 | 365.87 |
| 2008-09-03 | 365.87 |
| 2008-09-02 | 360.64 |
| 2008-09-01 | 355.40 |
| 2008-08-29 | 350.17 |
| 2008-08-28 | 350.17 |
| 2008-08-27 | 313.53 |
| 2008-08-26 | 343.79 |
| 2008-08-25 | 343.79 |
| 2008-08-21 | 363.96 |
| 2008-08-20 | 369.00 |
| 2008-08-19 | 369.00 |
| 2008-08-18 | 369.00 |
| 2008-08-15 | 343.79 |
| 2008-08-14 | 343.79 |
| 2008-08-13 | 348.83 |
| 2008-08-12 | 348.83 |
| 2008-08-11 | 343.79 |
| 2008-08-08 | 338.74 |
| 2008-08-07 | 338.74 |
| 2008-08-05 | 338.74 |
| 2008-08-04 | 333.70 |
| 2008-08-01 | 333.70 |
| 2008-07-31 | 333.70 |
| 2008-07-30 | 333.70 |
| 2008-07-29 | 343.79 |
| 2008-07-28 | 343.79 |
| 2008-07-25 | 333.70 |
| 2008-07-24 | 343.79 |
| 2008-07-23 | 338.74 |
| 2008-07-22 | 333.70 |
| 2008-07-21 | 384.13 |
| 2008-07-18 | 384.13 |
| 2008-07-17 | 384.13 |
| 2008-07-16 | 358.91 |
| 2008-07-15 | 358.91 |
| 2008-07-14 | 358.91 |
| 2008-07-11 | 358.91 |
| 2008-07-10 | 358.91 |
| 2008-07-09 | 369.00 |
| 2008-07-08 | 369.00 |
| 2008-07-07 | 369.00 |
| 2008-07-04 | 369.00 |
| 2008-07-03 | 374.04 |
| 2008-07-02 | 369.00 |
| 2008-06-30 | 369.00 |
| 2008-06-27 | 369.00 |
| 2008-06-26 | 409.34 |
| 2008-06-25 | 409.34 |
| 2008-06-24 | 409.34 |
| 2008-06-23 | 414.39 |
| 2008-06-20 | 429.52 |
| 2008-06-19 | 414.39 |
| 2008-06-18 | 424.47 |
| 2008-06-17 | 424.47 |
| 2008-06-16 | 404.30 |
| 2008-06-13 | 404.30 |
| 2008-06-12 | 419.43 |
| 2008-06-11 | 414.39 |
| 2008-06-10 | 414.39 |
| 2008-06-06 | 429.52 |
| 2008-06-05 | 429.52 |
| 2008-06-04 | 429.52 |
| 2008-06-03 | 414.39 |
| 2008-06-02 | 419.43 |
| 2008-05-30 | 409.34 |
| 2008-05-29 | 414.39 |
| 2008-05-28 | 414.39 |
| 2008-05-27 | 409.34 |
| 2008-05-26 | 409.34 |
| 2008-05-23 | 429.52 |
| 2008-05-22 | 429.52 |
| 2008-05-21 | 429.52 |
| 2008-05-20 | 429.52 |
| 2008-05-19 | 414.39 |
| 2008-05-16 | 434.56 |
| 2008-05-15 | 434.56 |
| 2008-05-14 | 434.56 |
| 2008-05-13 | 434.56 |
| 2008-05-09 | 429.52 |
| 2008-05-08 | 429.52 |
| 2008-05-07 | 409.34 |
| 2008-05-06 | 409.34 |
| 2008-05-05 | 409.34 |
| 2008-05-02 | 424.47 |
| 2008-04-30 | 429.52 |
| 2008-04-29 | 434.56 |
| 2008-04-28 | 454.73 |
| 2008-04-25 | 454.73 |
| 2008-04-24 | 464.82 |
| 2008-04-23 | 439.60 |
| 2008-04-22 | 434.56 |
| 2008-04-21 | 419.43 |
| 2008-04-18 | 419.43 |
| 2008-04-17 | 404.30 |
| 2008-04-16 | 429.52 |
| 2008-04-15 | 434.56 |
| 2008-04-14 | 419.43 |
| 2008-04-11 | 400.19 |
| 2008-04-10 | 405.00 |
| 2008-04-09 | 405.00 |
| 2008-04-08 | 405.00 |
| 2008-04-07 | 400.19 |
| 2008-04-03 | 390.57 |
| 2008-04-02 | 429.05 |
| 2008-04-01 | 400.19 |
| 2008-03-31 | 400.19 |
| 2008-03-28 | 400.19 |
| 2008-03-27 | 385.76 |
| 2008-03-26 | 385.76 |
| 2008-03-25 | 400.19 |
| 2008-03-20 | 400.19 |
| 2008-03-19 | 400.19 |
| 2008-03-18 | 395.38 |
| 2008-03-17 | 380.95 |
| 2008-03-14 | 419.43 |
| 2008-03-13 | 419.43 |
| 2008-03-12 | 448.29 |
| 2008-03-11 | 448.29 |
| 2008-03-10 | 453.10 |
| 2008-03-07 | 453.10 |
| 2008-03-06 | 457.91 |
| 2008-03-05 | 462.72 |
| 2008-03-04 | 462.72 |
| 2008-03-03 | 453.10 |
| 2008-02-29 | 438.67 |
| 2008-02-28 | 443.48 |
| 2008-02-27 | 453.10 |
| 2008-02-26 | 453.10 |
| 2008-02-25 | 429.05 |
| 2008-02-22 | 429.05 |
| 2008-02-21 | 429.05 |
| 2008-02-20 | 405.00 |
| 2008-02-19 | 429.05 |
| 2008-02-18 | 429.05 |
| 2008-02-15 | 424.24 |
| 2008-02-14 | 424.24 |
| 2008-02-13 | 429.05 |
| 2008-02-12 | 419.43 |
| 2008-02-11 | 429.05 |
| 2008-02-06 | 405.00 |
| 2008-02-05 | 429.05 |
| 2008-02-04 | 429.05 |
| 2008-02-01 | 429.05 |
| 2008-01-31 | 395.38 |
| 2008-01-30 | 380.95 |
| 2008-01-29 | 405.00 |
| 2008-01-28 | 429.05 |
| 2008-01-25 | 429.05 |
| 2008-01-24 | 429.05 |
| 2008-01-23 | 429.05 |
| 2008-01-22 | 323.24 |
| 2008-01-21 | 448.29 |
| 2008-01-18 | 448.29 |
| 2008-01-17 | 457.91 |
| 2008-01-16 | 467.53 |
| 2008-01-15 | 477.15 |
| 2008-01-14 | 491.57 |
| 2008-01-11 | 472.34 |
| 2008-01-10 | 477.15 |
| 2008-01-09 | 477.15 |
| 2008-01-08 | 477.15 |
| 2008-01-07 | 409.81 |
| 2008-01-04 | 409.81 |
| 2008-01-03 | 405.00 |
| 2008-01-02 | 405.00 |
| 2007-12-31 | 405.00 |
| 2007-12-28 | 429.05 |
| 2007-12-27 | 409.81 |
| 2007-12-24 | 438.67 |
| 2007-12-21 | 438.67 |
| 2007-12-20 | 438.67 |
| 2007-12-19 | 438.67 |
| 2007-12-18 | 433.86 |
| 2007-12-17 | 433.86 |
| 2007-12-14 | 477.15 |
| 2007-12-13 | 453.10 |
| 2007-12-12 | 443.48 |
| 2007-12-11 | 477.15 |
| 2007-12-10 | 477.15 |
| 2007-12-07 | 491.57 |
| 2007-12-06 | 467.53 |
| 2007-12-05 | 486.76 |
| 2007-12-04 | 491.57 |
| 2007-12-03 | 491.57 |
| 2007-11-30 | 481.95 |
| 2007-11-29 | 525.24 |
| 2007-11-28 | 433.86 |
| 2007-11-27 | 380.95 |
| 2007-11-26 | 457.91 |
| 2007-11-23 | 453.10 |
| 2007-11-22 | 453.10 |
| 2007-11-21 | 477.15 |
| 2007-11-20 | 467.53 |
| 2007-11-19 | 477.15 |
| 2007-11-16 | 477.15 |
| 2007-11-15 | 457.91 |
| 2007-11-14 | 477.15 |
| 2007-11-13 | 477.15 |
| 2007-11-12 | 477.15 |
| 2007-11-09 | 477.15 |
| 2007-11-08 | 486.76 |
| 2007-11-07 | 506.00 |
| 2007-11-06 | 491.57 |
| 2007-11-05 | 510.81 |
| 2007-11-02 | 510.81 |
| 2007-11-01 | 506.00 |
| 2007-10-31 | 506.00 |
| 2007-10-30 | 520.43 |
| 2007-10-29 | 515.62 |
| 2007-10-26 | 525.24 |
| 2007-10-25 | 525.24 |
| 2007-10-24 | 525.24 |
| 2007-10-23 | 549.29 |
| 2007-10-22 | 525.24 |
| 2007-10-18 | 525.24 |
| 2007-10-17 | 510.81 |
| 2007-10-16 | 530.05 |
| 2007-10-15 | 530.05 |
| 2007-10-12 | 544.48 |
| 2007-10-11 | 554.10 |
| 2007-10-10 | 554.10 |
| 2007-10-09 | 554.10 |
| 2007-10-08 | 558.91 |
| 2007-10-05 | 558.91 |
| 2007-10-04 | 554.10 |
| 2007-10-03 | 549.29 |
| 2007-10-02 | 554.10 |
| 2007-09-28 | 563.72 |
| 2007-09-27 | 549.29 |
| 2007-09-25 | 578.15 |
| 2007-09-24 | 559.18 |
| 2007-09-21 | 597.11 |
| 2007-09-20 | 535.47 |
| 2007-09-19 | 554.43 |
| 2007-09-18 | 568.66 |
| 2007-09-17 | 587.63 |
| 2007-09-14 | 611.34 |
| 2007-09-13 | 597.11 |
| 2007-09-12 | 635.05 |
| 2007-09-11 | 635.05 |
| 2007-09-10 | 644.54 |
| 2007-09-07 | 658.76 |
| 2007-09-06 | 682.48 |
| 2007-09-05 | 668.25 |
| 2007-09-04 | 668.25 |
| 2007-09-03 | 668.25 |
| 2007-08-31 | 701.44 |
| 2007-08-30 | 706.19 |
| 2007-08-29 | 658.76 |
| 2007-08-28 | 687.22 |
| 2007-08-27 | 725.16 |
| 2007-08-24 | 691.96 |
| 2007-08-23 | 729.90 |
| 2007-08-22 | 682.48 |
| 2007-08-21 | 682.48 |
| 2007-08-20 | 696.70 |
| 2007-08-17 | 611.34 |
| 2007-08-16 | 611.34 |
| 2007-08-15 | 687.22 |
| 2007-08-14 | 710.93 |
| 2007-08-13 | 706.19 |
| 2007-08-10 | 682.48 |
| 2007-08-09 | 720.41 |
| 2007-08-08 | 706.19 |
| 2007-08-07 | 682.48 |
| 2007-08-06 | 791.55 |
| 2007-08-03 | 834.23 |
| 2007-08-02 | 848.46 |
| 2007-08-01 | 862.68 |
| 2007-07-31 | 843.71 |
| 2007-07-30 | 834.23 |
| 2007-07-27 | 919.59 |
| 2007-07-26 | 957.53 |
| 2007-07-25 | 1,014.44 |
| 2007-07-24 | 1,080.83 |
| 2007-07-23 | 1,242.06 |
| 2007-07-20 | 1,294.23 |
| 2007-07-19 | 1,289.49 |
| 2007-07-18 | 1,232.58 |
| 2007-07-17 | 1,204.13 |
| 2007-07-16 | 1,132.99 |
| 2007-07-13 | 1,109.28 |
| 2007-07-12 | 1,137.73 |
| 2007-07-11 | 967.01 |
| 2007-07-10 | 872.17 |
| 2007-07-09 | 857.94 |
| 2007-07-06 | 848.46 |
| 2007-07-05 | 848.46 |
| 2007-07-04 | 843.71 |
| 2007-07-03 | 834.23 |
| 2007-06-29 | 848.46 |
| 2007-06-28 | 820.00 |
| 2007-06-27 | 824.74 |
| 2007-06-26 | 843.71 |
| 2007-06-25 | 824.74 |
| 2007-06-22 | 801.03 |
| 2007-06-21 | 838.97 |
| 2007-06-20 | 810.52 |
| 2007-06-18 | 782.06 |
| 2007-06-15 | 763.09 |
| 2007-06-14 | 706.19 |
| 2007-06-13 | 720.41 |
| 2007-06-12 | 720.41 |
| 2007-06-11 | 658.76 |
| 2007-06-08 | 625.57 |
| 2007-06-07 | 563.92 |
| 2007-06-06 | 554.43 |
| 2007-06-05 | 549.69 |
| 2007-06-04 | 559.18 |
| 2007-06-01 | 559.18 |
| 2007-05-31 | 559.18 |
| 2007-05-30 | 563.92 |
| 2007-05-29 | 563.92 |
| 2007-05-28 | 563.92 |
| 2007-05-25 | 563.92 |
| 2007-05-23 | 601.86 |
| 2007-05-22 | 549.69 |
| 2007-05-21 | 549.69 |
| 2007-05-18 | 549.69 |
| 2007-05-17 | 573.40 |
| 2007-05-16 | 597.11 |
| 2007-05-15 | 568.66 |
| 2007-05-14 | 563.92 |
| 2007-05-11 | 521.24 |
| 2007-05-10 | 549.69 |
| 2007-05-09 | 573.40 |
| 2007-05-08 | 554.43 |
| 2007-05-07 | 516.50 |
| 2007-05-04 | 516.50 |
| 2007-05-03 | 502.27 |
| 2007-05-02 | 511.75 |
| 2007-04-30 | 511.75 |
| 2007-04-27 | 511.75 |
| 2007-04-26 | 507.01 |
| 2007-04-25 | 516.50 |
| 2007-04-24 | 516.50 |
| 2007-04-23 | 507.01 |
| 2007-04-20 | 497.53 |
| 2007-04-19 | 497.53 |
| 2007-04-18 | 497.53 |
| 2007-04-17 | 516.50 |
| 2007-04-16 | 516.50 |
| 2007-04-13 | 521.24 |
| 2007-04-12 | 535.47 |
| 2007-04-11 | 535.47 |
| 2007-04-10 | 511.75 |
| 2007-04-04 | 521.24 |
| 2007-04-03 | 504.64 |
| 2007-04-02 | 500.16 |
| 2007-03-30 | 513.60 |
| 2007-03-29 | 504.64 |
| 2007-03-28 | 500.16 |
| 2007-03-27 | 500.16 |
| 2007-03-26 | 504.64 |
| 2007-03-23 | 495.68 |
| 2007-03-22 | 482.25 |
| 2007-03-21 | 482.25 |
| 2007-03-20 | 495.68 |
| 2007-03-19 | 504.64 |
| 2007-03-16 | 513.60 |
| 2007-03-15 | 509.12 |
| 2007-03-14 | 509.12 |
| 2007-03-13 | 518.08 |
| 2007-03-12 | 535.99 |
| 2007-03-09 | 522.56 |
| 2007-03-08 | 535.99 |
| 2007-03-07 | 535.99 |
| 2007-03-06 | 518.08 |
| 2007-03-05 | 468.81 |
| 2007-03-02 | 540.47 |
| 2007-03-01 | 509.12 |
| 2007-02-28 | 495.68 |
| 2007-02-27 | 527.03 |
| 2007-02-26 | 527.03 |
| 2007-02-23 | 504.64 |
| 2007-02-22 | 527.03 |
| 2007-02-21 | 553.91 |
| 2007-02-16 | 455.37 |
| 2007-02-15 | 437.46 |
| 2007-02-14 | 437.46 |
| 2007-02-13 | 428.50 |
| 2007-02-12 | 428.50 |
| 2007-02-09 | 437.46 |
| 2007-02-08 | 437.46 |
| 2007-02-07 | 437.46 |
| 2007-02-06 | 437.46 |
| 2007-02-05 | 419.54 |
| 2007-02-02 | 419.54 |
| 2007-02-01 | 415.06 |
| 2007-01-31 | 419.54 |
| 2007-01-30 | 419.54 |
| 2007-01-29 | 419.54 |
| 2007-01-26 | 419.54 |
| 2007-01-25 | 415.06 |
| 2007-01-24 | 415.06 |
| 2007-01-23 | 415.06 |
| 2007-01-22 | 392.67 |
| 2007-01-19 | 392.67 |
| 2007-01-18 | 415.06 |
| 2007-01-17 | 415.06 |
| 2007-01-16 | 415.06 |
| 2007-01-15 | 392.67 |
| 2007-01-12 | 374.75 |
| 2007-01-11 | 392.67 |
| 2007-01-10 | 397.15 |
| 2007-01-09 | 397.15 |
| 2007-01-08 | 356.84 |
| 2007-01-05 | 410.59 |
| 2007-01-04 | 415.06 |
| 2007-01-03 | 419.54 |
| 2007-01-02 | 424.02 |
| 2006-12-29 | 424.02 |
| 2006-12-28 | 424.02 |
| 2006-12-27 | 419.54 |
| 2006-12-22 | 419.54 |
| 2006-12-21 | 419.54 |
| 2006-12-20 | 432.98 |
| 2006-12-19 | 415.06 |
| 2006-12-18 | 415.06 |
| 2006-12-15 | 432.98 |
| 2006-12-14 | 437.46 |
| 2006-12-13 | 432.98 |
| 2006-12-12 | 428.50 |
| 2006-12-11 | 446.42 |
| 2006-12-08 | 446.42 |
| 2006-12-07 | 441.94 |
| 2006-12-06 | 482.25 |
| 2006-12-05 | 500.16 |
| 2006-12-04 | 495.68 |
| 2006-12-01 | 482.25 |
| 2006-11-30 | 509.12 |
| 2006-11-29 | 459.85 |
| 2006-11-28 | 437.46 |
| 2006-11-27 | 464.33 |
| 2006-11-24 | 495.68 |
| 2006-11-23 | 495.68 |
| 2006-11-22 | 513.60 |
| 2006-11-21 | 504.64 |
| 2006-11-20 | 482.25 |
| 2006-11-17 | 473.29 |
| 2006-11-16 | 459.85 |
| 2006-11-15 | 522.56 |
| 2006-11-14 | 459.85 |
| 2006-11-13 | 450.89 |
| 2006-11-10 | 482.25 |
| 2006-11-09 | 468.81 |
| 2006-11-08 | 459.85 |
| 2006-11-07 | 482.25 |
| 2006-11-06 | 495.68 |
| 2006-11-03 | 482.25 |
| 2006-11-02 | 482.25 |
| 2006-11-01 | 509.12 |
| 2006-10-31 | 522.56 |
| 2006-10-27 | 522.56 |
| 2006-10-26 | 527.03 |
| 2006-10-25 | 535.99 |
| 2006-10-24 | 535.99 |
| 2006-10-23 | 549.43 |
| 2006-10-20 | 527.03 |
| 2006-10-19 | 468.81 |
| 2006-10-18 | 459.85 |
| 2006-10-17 | 459.85 |
| 2006-10-16 | 482.25 |
| 2006-10-13 | 571.82 |
| 2006-10-12 | 580.78 |
| 2006-10-11 | 616.61 |
| 2006-10-10 | 580.78 |
| 2006-10-09 | 495.68 |
| 2006-10-06 | 459.85 |
| 2006-10-05 | 437.46 |
| 2006-10-04 | 428.50 |
| 2006-10-03 | 415.06 |
| 2006-09-29 | 406.11 |
| 2006-09-28 | 406.11 |
| 2006-09-27 | 406.11 |
| 2006-09-26 | 410.59 |
| 2006-09-25 | 410.59 |
| 2006-09-22 | 410.59 |
| 2006-09-21 | 410.59 |
| 2006-09-20 | 410.59 |
| 2006-09-19 | 410.59 |
| 2006-09-18 | 410.59 |
| 2006-09-15 | 410.59 |
| 2006-09-14 | 406.11 |
| 2006-09-13 | 401.63 |
| 2006-09-12 | 397.15 |
| 2006-09-11 | 415.06 |
| 2006-09-08 | 397.15 |
| 2006-09-07 | 397.15 |
| 2006-09-06 | 415.06 |
| 2006-09-05 | 428.50 |
| 2006-09-04 | 437.46 |
| 2006-09-01 | 415.06 |
| 2006-08-31 | 415.06 |
| 2006-08-30 | 415.06 |
| 2006-08-29 | 410.59 |
| 2006-08-28 | 397.15 |
| 2006-08-25 | 415.06 |
| 2006-08-24 | 428.50 |
| 2006-08-23 | 472.54 |
| 2006-08-22 | 432.90 |
| 2006-08-21 | 450.52 |
| 2006-08-18 | 463.73 |
| 2006-08-17 | 507.78 |
| 2006-08-16 | 512.18 |
| 2006-08-15 | 463.73 |
| 2006-08-14 | 498.97 |
| 2006-08-11 | 543.01 |
| 2006-08-10 | 534.20 |
| 2006-08-09 | 516.58 |
| 2006-08-08 | 516.58 |
| 2006-08-07 | 490.16 |
| 2006-08-04 | 485.75 |
| 2006-08-03 | 476.95 |
| 2006-08-02 | 459.33 |
| 2006-08-01 | 485.75 |
| 2006-07-31 | 485.75 |
| 2006-07-28 | 450.52 |
| 2006-07-27 | 446.12 |
| 2006-07-26 | 428.50 |
| 2006-07-25 | 450.52 |
| 2006-07-24 | 428.50 |
| 2006-07-21 | 516.58 |
| 2006-07-20 | 503.37 |
| 2006-07-19 | 485.75 |
| 2006-07-18 | 507.78 |
| 2006-07-17 | 498.97 |
| 2006-07-14 | 472.54 |
| 2006-07-13 | 494.56 |
| 2006-07-12 | 481.35 |
| 2006-07-11 | 472.54 |
| 2006-07-10 | 450.52 |
| 2006-07-07 | 406.48 |
| 2006-07-06 | 388.86 |
| 2006-07-05 | 380.05 |
| 2006-07-04 | 340.42 |
| 2006-07-03 | 313.99 |
| 2006-06-30 | 313.99 |
| 2006-06-29 | 296.38 |
| 2006-06-28 | 296.38 |
| 2006-06-27 | 305.18 |
| 2006-06-26 | 296.38 |
| 2006-06-23 | 287.57 |
| 2006-06-22 | 287.57 |
| 2006-06-21 | 278.76 |
| 2006-06-20 | 269.95 |
| 2006-06-19 | 269.95 |
| 2006-06-16 | 269.95 |
| 2006-06-15 | 252.33 |
| 2006-06-14 | 252.33 |
| 2006-06-13 | 247.93 |
| 2006-06-12 | 278.76 |
| 2006-06-09 | 265.55 |
| 2006-06-08 | 296.38 |
| 2006-06-07 | 340.42 |
| 2006-06-06 | 340.42 |
| 2006-06-05 | 296.38 |
| 2006-06-02 | 296.38 |
| 2006-06-01 | 256.74 |
| 2006-05-30 | 327.20 |
| 2006-05-29 | 331.61 |
| 2006-05-26 | 327.20 |
| 2006-05-25 | 327.20 |
| 2006-05-24 | 327.20 |
| 2006-05-23 | 305.18 |
| 2006-05-22 | 305.18 |
| 2006-05-19 | 305.18 |
| 2006-05-18 | 291.97 |
| 2006-05-17 | 278.76 |
| 2006-05-16 | 261.14 |
| 2006-05-15 | 234.72 |
| 2006-05-12 | 252.33 |
| 2006-05-11 | 252.33 |
| 2006-05-10 | 252.33 |
| 2006-05-09 | 252.33 |
| 2006-05-08 | 256.74 |
| 2006-05-04 | 243.53 |
| 2006-05-03 | 252.33 |
| 2006-05-02 | 269.95 |
| 2006-04-28 | 252.33 |
| 2006-04-27 | 252.33 |
| 2006-04-26 | 252.33 |
| 2006-04-25 | 252.33 |
| 2006-04-24 | 261.14 |
| 2006-04-21 | 256.74 |
| 2006-04-20 | 283.16 |
| 2006-04-19 | 274.35 |
| 2006-04-18 | 261.14 |
| 2006-04-13 | 261.14 |
| 2006-04-12 | 261.14 |
| 2006-04-11 | 261.14 |
| 2006-04-10 | 269.95 |
| 2006-04-07 | 269.95 |
| 2006-04-06 | 265.55 |
| 2006-04-04 | 269.75 |
| 2006-04-03 | 278.15 |
| 2006-03-31 | 265.55 |
| 2006-03-30 | 265.55 |
| 2006-03-29 | 244.54 |
| 2006-03-28 | 244.54 |
| 2006-03-27 | 244.54 |
| 2006-03-24 | 244.54 |
| 2006-03-23 | 244.54 |
| 2006-03-22 | 236.13 |
| 2006-03-21 | 227.73 |
| 2006-03-20 | 227.73 |
| 2006-03-17 | 244.54 |
| 2006-03-16 | 244.54 |
| 2006-03-15 | 248.74 |
| 2006-03-14 | 265.55 |
| 2006-03-13 | 265.55 |
| 2006-03-10 | 278.15 |
| 2006-03-09 | 278.15 |
| 2006-03-08 | 269.75 |
| 2006-03-07 | 257.14 |
| 2006-03-06 | 278.15 |
| 2006-03-03 | 278.15 |
| 2006-03-02 | 286.55 |
| 2006-03-01 | 290.76 |
| 2006-02-28 | 278.15 |
| 2006-02-27 | 261.34 |
| 2006-02-24 | 223.53 |
| 2006-02-23 | 227.73 |
| 2006-02-22 | 227.73 |
| 2006-02-21 | 227.73 |
| 2006-02-20 | 236.13 |
| 2006-02-17 | 236.13 |
| 2006-02-16 | 236.13 |
| 2006-02-15 | 236.13 |
| 2006-02-14 | 236.13 |
| 2006-02-13 | 236.13 |
| 2006-02-10 | 236.13 |
| 2006-02-09 | 236.13 |
| 2006-02-08 | 236.13 |
| 2006-02-07 | 236.13 |
| 2006-02-06 | 236.13 |
| 2006-02-03 | 236.13 |
| 2006-02-02 | 244.54 |
| 2006-02-01 | 244.54 |
| 2006-01-27 | 244.54 |
| 2006-01-26 | 244.54 |
| 2006-01-25 | 244.54 |
| 2006-01-24 | 227.73 |
| 2006-01-23 | 227.73 |
| 2006-01-20 | 236.13 |
| 2006-01-19 | 227.73 |
| 2006-01-18 | 194.12 |
| 2006-01-17 | 194.12 |
| 2006-01-16 | 194.12 |
| 2006-01-13 | 194.12 |
| 2006-01-12 | 177.31 |
| 2006-01-11 | 177.31 |
| 2006-01-10 | 177.31 |
| 2006-01-09 | 177.31 |
| 2006-01-06 | 177.31 |
| 2006-01-05 | 177.31 |
| 2006-01-04 | 177.31 |
| 2006-01-03 | 160.50 |
| 2005-12-30 | 160.50 |
| 2005-12-29 | 160.50 |
| 2005-12-28 | 160.50 |
| 2005-12-23 | 160.50 |
| 2005-12-22 | 160.50 |
| 2005-12-21 | 160.50 |
| 2005-12-20 | 156.30 |
| 2005-12-19 | 156.30 |
| 2005-12-16 | 156.30 |
| 2005-12-15 | 152.10 |
| 2005-12-14 | 152.10 |
| 2005-12-13 | 156.30 |
| 2005-12-12 | 156.30 |
| 2005-12-09 | 160.50 |
| 2005-12-08 | 160.50 |
| 2005-12-07 | 160.50 |
| 2005-12-06 | 156.30 |
| 2005-12-05 | 156.30 |
| 2005-12-02 | 173.11 |
| 2005-12-01 | 173.11 |
| 2005-11-30 | 173.11 |
| 2005-11-29 | 181.51 |
| 2005-11-28 | 181.51 |
| 2005-11-25 | 181.51 |
| 2005-11-24 | 181.51 |
| 2005-11-23 | 181.51 |
| 2005-11-22 | 189.92 |
| 2005-11-21 | 194.12 |
| 2005-11-18 | 189.92 |
| 2005-11-17 | 194.12 |
| 2005-11-16 | 194.12 |
| 2005-11-15 | 194.12 |
| 2005-11-14 | 198.32 |
| 2005-11-11 | 202.52 |
| 2005-11-10 | 202.52 |
| 2005-11-09 | 202.52 |
| 2005-11-08 | 202.52 |
| 2005-11-07 | 215.13 |
| 2005-11-04 | 227.73 |
| 2005-11-03 | 202.52 |
| 2005-11-02 | 206.72 |
| 2005-11-01 | 206.72 |
| 2005-10-31 | 202.52 |
| 2005-10-28 | 202.52 |
| 2005-10-27 | 210.92 |
| 2005-10-26 | 210.92 |
| 2005-10-25 | 210.92 |
| 2005-10-24 | 202.52 |
| 2005-10-21 | 202.52 |
| 2005-10-20 | 202.52 |
| 2005-10-19 | 202.52 |
| 2005-10-18 | 215.13 |
| 2005-10-17 | 223.53 |
| 2005-10-14 | 215.13 |
| 2005-10-13 | 215.13 |
| 2005-10-12 | 215.13 |
| 2005-10-10 | 215.13 |
| 2005-10-07 | 215.13 |
| 2005-10-06 | 215.13 |
| 2005-10-05 | 215.13 |
| 2005-10-04 | 223.53 |
| 2005-10-03 | 223.53 |
| 2005-09-30 | 223.53 |
| 2005-09-29 | 215.13 |
| 2005-09-28 | 236.13 |
| 2005-09-27 | 236.13 |
| 2005-09-26 | 236.13 |
| 2005-09-23 | 236.13 |
| 2005-09-22 | 236.13 |
| 2005-09-21 | 236.13 |
| 2005-09-20 | 223.53 |
| 2005-09-16 | 223.53 |
| 2005-09-15 | 223.53 |
| 2005-09-14 | 206.72 |
| 2005-09-13 | 202.52 |
| 2005-09-12 | 202.52 |
| 2005-09-09 | 236.13 |
| 2005-09-08 | 236.13 |
| 2005-09-07 | 236.13 |
| 2005-09-06 | 236.13 |
| 2005-09-05 | 236.13 |
| 2005-09-02 | 273.95 |
| 2005-09-01 | 273.95 |
| 2005-08-31 | 278.15 |
| 2005-08-30 | 278.15 |
| 2005-08-29 | 236.13 |
| 2005-08-26 | 236.13 |
| 2005-08-25 | 236.13 |
| 2005-08-24 | 236.13 |
| 2005-08-23 | 236.13 |
| 2005-08-22 | 236.13 |
| 2005-08-19 | 236.13 |
| 2005-08-18 | 248.74 |
| 2005-08-17 | 244.54 |
| 2005-08-16 | 261.34 |
| 2005-08-15 | 278.15 |
| 2005-08-12 | 248.74 |
| 2005-08-11 | 244.54 |
| 2005-08-10 | 244.54 |
| 2005-08-09 | 240.34 |
| 2005-08-08 | 244.54 |
| 2005-08-05 | 244.54 |
| 2005-08-04 | 244.54 |
| 2005-08-03 | 244.54 |
| 2005-08-02 | 240.34 |
| 2005-08-01 | 240.34 |
| 2005-07-29 | 240.34 |
| 2005-07-28 | 240.34 |
| 2005-07-27 | 240.34 |
| 2005-07-26 | 278.15 |
| 2005-07-25 | 278.15 |
| 2005-07-22 | 278.15 |
| 2005-07-21 | 278.15 |
| 2005-07-20 | 278.15 |
| 2005-07-19 | 278.15 |
| 2005-07-18 | 278.15 |
| 2005-07-15 | 299.16 |
| 2005-07-14 | 257.14 |
| 2005-07-13 | 257.14 |
| 2005-07-12 | 257.14 |
| 2005-07-11 | 257.14 |
| 2005-07-08 | 236.13 |
| 2005-07-07 | 236.13 |
| 2005-07-06 | 215.13 |
| 2005-07-05 | 240.34 |
| 2005-07-04 | 236.13 |
| 2005-06-30 | 219.33 |
| 2005-06-29 | 219.33 |
| 2005-06-28 | 215.13 |
| 2005-06-27 | 215.13 |
| 2005-06-24 | 215.13 |
| 2005-06-23 | 215.13 |
| 2005-06-22 | 215.13 |
| 2005-06-21 | 206.72 |
| 2005-06-20 | 231.93 |
| 2005-06-17 | 215.13 |
| 2005-06-16 | 215.13 |
| 2005-06-15 | 202.52 |
| 2005-06-14 | 210.92 |
| 2005-06-13 | 240.34 |
| 2005-06-10 | 240.34 |
| 2005-06-09 | 252.94 |
| 2005-06-08 | 252.94 |
| 2005-06-07 | 278.15 |
| 2005-06-06 | 278.15 |
| 2005-06-03 | 278.15 |
| 2005-06-02 | 278.15 |
| 2005-06-01 | 278.15 |
| 2005-05-31 | 278.15 |
| 2005-05-30 | 257.14 |
| 2005-05-27 | 278.15 |
| 2005-05-26 | 278.15 |
| 2005-05-25 | 278.15 |
| 2005-05-24 | 290.76 |
| 2005-05-23 | 290.76 |
| 2005-05-20 | 290.76 |
| 2005-05-19 | 290.76 |
| 2005-05-18 | 286.55 |
| 2005-05-17 | 299.16 |
| 2005-05-13 | 320.17 |
| 2005-05-12 | 320.17 |
| 2005-05-11 | 341.18 |
| 2005-05-10 | 336.97 |
| 2005-05-09 | 429.41 |
| 2005-05-06 | 429.41 |
| 2005-05-05 | 404.20 |
| 2005-05-04 | 366.39 |
| 2005-05-03 | 362.18 |
| 2005-04-29 | 362.18 |
| 2005-04-28 | 353.78 |
| 2005-04-27 | 353.78 |
| 2005-04-26 | 370.59 |
| 2005-04-25 | 366.39 |
| 2005-04-22 | 366.39 |
| 2005-04-21 | 370.59 |
| 2005-04-20 | 366.39 |
| 2005-04-19 | 370.59 |
| 2005-04-18 | 370.59 |
| 2005-04-15 | 400.00 |
| 2005-04-14 | 400.00 |
| 2005-04-13 | 404.20 |
| 2005-04-12 | 446.22 |
| 2005-04-11 | 446.22 |
| 2005-04-08 | 370.59 |
| 2005-04-07 | 345.38 |
| 2005-04-06 | 442.02 |
| 2005-04-04 | 442.02 |
| 2005-04-01 | 442.02 |
| 2005-03-31 | 446.22 |
| 2005-03-30 | 320.17 |
| 2005-03-29 | 336.97 |
| 2005-03-24 | 395.80 |
| 2005-03-23 | 395.80 |
| 2005-03-22 | 408.40 |
| 2005-03-21 | 433.61 |
| 2005-03-18 | 404.20 |
| 2005-03-17 | 374.79 |
| 2005-03-16 | 446.22 |
| 2005-03-15 | 463.03 |
| 2005-03-14 | 484.03 |
| 2005-03-11 | 463.03 |
| 2005-03-10 | 530.25 |
| 2005-03-09 | 458.82 |
| 2005-03-08 | 332.77 |
| 2005-03-07 | 244.54 |
| 2005-03-04 | 215.13 |
| 2005-03-03 | 202.52 |
| 2005-03-02 | 202.52 |
| 2005-03-01 | 215.13 |
| 2005-02-28 | 215.13 |
| 2005-02-25 | 194.12 |
| 2005-02-24 | 181.51 |
| 2005-02-23 | 215.13 |
| 2005-02-22 | 215.13 |
| 2005-02-21 | 215.13 |
| 2005-02-18 | 215.13 |
| 2005-02-17 | 189.92 |
| 2005-02-16 | 206.72 |
| 2005-02-15 | 206.72 |
| 2005-02-14 | 185.71 |
| 2005-02-08 | 168.91 |
| 2005-02-07 | 114.29 |
| 2005-02-04 | 80.67 |
| 2005-02-03 | 80.67 |
| 2005-02-02 | 80.67 |
| 2005-02-01 | 80.67 |
| 2005-01-31 | 89.08 |
| 2005-01-28 | 89.08 |
| 2005-01-27 | 89.08 |
| 2005-01-26 | 84.87 |
| 2005-01-25 | 84.87 |
| 2005-01-24 | 84.87 |
| 2005-01-21 | 80.67 |
| 2005-01-20 | 80.67 |
| 2005-01-19 | 80.67 |
| 2005-01-18 | 80.67 |
| 2005-01-17 | 84.87 |
| 2005-01-14 | 86.97 |
| 2005-01-13 | 86.97 |
| 2005-01-12 | 86.97 |
| 2005-01-11 | 86.97 |
| 2005-01-10 | 86.97 |
| 2005-01-07 | 86.97 |
| 2005-01-06 | 86.97 |
| 2005-01-05 | 86.97 |
| 2005-01-04 | 89.08 |
| 2005-01-03 | 89.08 |
| 2004-12-31 | 89.08 |
| 2004-12-30 | 68.07 |
| 2004-12-29 | 68.07 |
| 2004-12-28 | 68.07 |
| 2004-12-24 | 68.07 |
| 2004-12-23 | 68.07 |
| 2004-12-22 | 68.07 |
| 2004-12-21 | 68.07 |
| 2004-12-20 | 68.07 |
| 2004-12-17 | 84.87 |
| 2004-12-16 | 80.67 |
| 2004-12-15 | 89.08 |
| 2004-12-14 | 80.67 |
| 2004-12-13 | 80.67 |
| 2004-12-10 | 80.67 |
| 2004-12-09 | 80.67 |
| 2004-12-08 | 80.67 |
| 2004-12-07 | 80.67 |
| 2004-12-06 | 80.67 |
| 2004-12-03 | 80.67 |
| 2004-12-02 | 80.67 |
| 2004-12-01 | 80.67 |
| 2004-11-30 | 80.67 |
| 2004-11-29 | 80.67 |
| 2004-11-26 | 80.67 |
| 2004-11-25 | 72.27 |
| 2004-11-24 | 72.27 |
| 2004-11-23 | 80.67 |
| 2004-11-22 | 80.67 |
| 2004-11-19 | 80.67 |
| 2004-11-18 | 89.08 |
| 2004-11-17 | 105.88 |
| 2004-11-16 | 110.08 |
| 2004-11-15 | 110.08 |
| 2004-11-12 | 89.08 |
| 2004-11-11 | 89.08 |
| 2004-11-10 | 89.08 |
| 2004-11-09 | 84.87 |
| 2004-11-08 | 80.67 |
| 2004-11-05 | 76.47 |
| 2004-11-04 | 84.87 |
| 2004-11-03 | 84.87 |
| 2004-11-02 | 82.77 |
| 2004-11-01 | 82.77 |
| 2004-10-29 | 82.77 |
| 2004-10-28 | 84.87 |
| 2004-10-27 | 89.08 |
| 2004-10-26 | 89.08 |
| 2004-10-25 | 89.08 |
| 2004-10-21 | 86.97 |
| 2004-10-20 | 110.08 |
| 2004-10-19 | 51.26 |
| 2004-10-18 | 17.65 |
| 2004-10-15 | 17.65 |
| 2004-10-14 | 17.65 |
| 2004-10-13 | 17.65 |
| 2004-10-12 | 17.65 |
| 2004-10-11 | 17.65 |
| 2004-10-08 | 17.65 |
| 2004-10-07 | 17.65 |
| 2004-10-06 | 21.85 |
| 2004-10-05 | 26.05 |
| 2004-10-04 | 17.65 |
| 2004-09-30 | 17.65 |
| 2004-09-28 | 17.65 |
| 2004-09-27 | 17.65 |
| 2004-09-24 | 17.65 |
| 2004-09-23 | 26.05 |
| 2004-09-22 | 26.05 |
| 2004-09-21 | 26.05 |
| 2004-09-20 | 26.05 |
| 2004-09-17 | 26.05 |
| 2004-09-16 | 26.05 |
| 2004-09-15 | 26.05 |
| 2004-09-14 | 13.45 |
| 2004-09-13 | 13.45 |
| 2004-09-10 | 13.45 |
| 2004-09-09 | 13.45 |
| 2004-09-08 | 13.45 |
| 2004-09-07 | 13.45 |
| 2004-09-06 | 34.45 |
| 2004-09-03 | 34.45 |
| 2004-09-02 | 34.45 |
| 2004-09-01 | 34.45 |
| 2004-08-31 | 34.45 |
| 2004-08-30 | 34.45 |
| 2004-08-27 | 34.45 |
| 2004-08-26 | 34.45 |
| 2004-08-25 | 34.45 |
| 2004-08-24 | 34.45 |
| 2004-08-23 | 34.45 |
| 2004-08-20 | 34.45 |
| 2004-08-19 | 34.45 |
| 2004-08-18 | 34.45 |
| 2004-08-17 | 34.45 |
| 2004-08-16 | 34.45 |
| 2004-08-13 | 34.45 |
| 2004-08-12 | 42.86 |
| 2004-08-11 | 34.45 |
| 2004-08-10 | 34.45 |
| 2004-08-09 | 34.45 |
| 2004-08-06 | 9.24 |
| 2004-08-05 | 9.24 |
| 2004-08-04 | 17.65 |
| 2004-08-03 | 9.24 |
| 2004-08-02 | 9.24 |
| 2004-07-30 | 17.65 |
| 2004-07-29 | 9.24 |
| 2004-07-28 | 9.24 |
| 2004-07-27 | 0.84 |
| 2004-07-26 | -7.56 |
| 2004-07-23 | 0.84 |
| 2004-07-22 | 17.65 |
| 2004-07-21 | 17.65 |
| 2004-07-20 | 34.45 |
| 2004-07-19 | 34.45 |
| 2004-07-16 | 34.45 |
| 2004-07-15 | 34.45 |
| 2004-07-14 | 34.45 |
| 2004-07-13 | 34.45 |
| 2004-07-12 | 34.45 |
| 2004-07-09 | 26.05 |
| 2004-07-08 | 34.45 |
| 2004-07-07 | 34.45 |
| 2004-07-06 | 51.26 |
| 2004-07-05 | 51.26 |
| 2004-07-02 | 34.45 |
| 2004-06-30 | 26.05 |
| 2004-06-29 | 17.65 |
| 2004-06-28 | 17.65 |
| 2004-06-25 | 26.05 |
| 2004-06-24 | 26.05 |
| 2004-06-23 | 34.45 |
| 2004-06-21 | 34.45 |
| 2004-06-18 | 42.86 |
| 2004-06-17 | 42.86 |
| 2004-06-16 | 42.86 |
| 2004-06-15 | 42.86 |
| 2004-06-14 | 42.86 |
| 2004-06-11 | 51.26 |
| 2004-06-10 | 51.26 |
| 2004-06-09 | 51.26 |
| 2004-06-08 | 51.26 |
| 2004-06-07 | 51.26 |
| 2004-06-04 | 59.66 |
| 2004-06-03 | 42.86 |
| 2004-06-02 | 42.86 |
| 2004-06-01 | 34.45 |
| 2004-05-31 | 34.45 |
| 2004-05-28 | 34.45 |
| 2004-05-27 | 26.05 |
| 2004-05-25 | 26.05 |
| 2004-05-24 | 17.65 |
| 2004-05-21 | 26.05 |
| 2004-05-20 | 17.65 |
| 2004-05-19 | 17.65 |
| 2004-05-18 | 17.65 |
| 2004-05-17 | 9.24 |
| 2004-05-14 | 17.65 |
| 2004-05-13 | 17.65 |
| 2004-05-12 | 17.65 |
| 2004-05-11 | 9.24 |
| 2004-05-10 | 9.24 |
| 2004-05-07 | 17.65 |
| 2004-05-06 | 26.05 |
| 2004-05-05 | 17.65 |
| 2004-05-04 | 26.05 |
| 2004-05-03 | 17.65 |
| 2004-04-30 | 34.45 |
| 2004-04-29 | 26.05 |
| 2004-04-28 | 26.05 |
| 2004-04-27 | 17.65 |
| 2004-04-26 | 26.05 |
| 2004-04-23 | 42.86 |
| 2004-04-22 | 17.65 |
| 2004-04-21 | 17.65 |
| 2004-04-20 | 34.45 |
| 2004-04-19 | 51.26 |
| 2004-04-16 | 93.28 |
| 2004-04-15 | 59.66 |
| 2004-04-14 | 68.07 |
| 2004-04-13 | 101.68 |
| 2004-04-08 | 93.28 |
| 2004-04-07 | 101.68 |
| 2004-04-06 | 84.87 |
| 2004-04-02 | 118.49 |
| 2004-04-01 | 110.08 |
| 2004-03-31 | 110.08 |
| 2004-03-30 | 110.08 |
| 2004-03-29 | 76.47 |
| 2004-03-26 | 82.35 |
| 2004-03-25 | 76.47 |
| 2004-03-24 | 82.35 |
| 2004-03-23 | 47.06 |
| 2004-03-22 | 76.47 |
| 2004-03-19 | 70.59 |
| 2004-03-18 | 70.59 |
| 2004-03-17 | 70.59 |
| 2004-03-16 | 58.82 |
| 2004-03-15 | 47.06 |
| 2004-03-12 | 41.18 |
| 2004-03-11 | 58.82 |
| 2004-03-10 | 70.59 |
| 2004-03-09 | 76.47 |
| 2004-03-08 | 58.82 |
| 2004-03-05 | 88.24 |
| 2004-03-04 | 58.82 |
| 2004-03-03 | 141.18 |
| 2004-03-02 | 147.06 |
| 2004-03-01 | 135.29 |
| 2004-02-27 | 152.94 |
| 2004-02-26 | 152.94 |
| 2004-02-25 | 182.35 |
| 2004-02-24 | 152.94 |
| 2004-02-23 | 105.88 |
| 2004-02-20 | 70.59 |
| 2004-02-19 | 35.29 |
| 2004-02-18 | 35.29 |
| 2004-02-17 | 29.41 |
| 2004-02-16 | 23.53 |
| 2004-02-13 | 47.06 |
| 2004-02-12 | 47.06 |
| 2004-02-11 | 47.06 |
| 2004-02-10 | 11.76 |
| 2004-02-09 | 11.76 |
| 2004-02-06 | 11.76 |
| 2004-02-05 | 29.41 |
| 2004-02-04 | 29.41 |
| 2004-02-03 | 29.41 |
| 2004-02-02 | 29.41 |
| 2004-01-30 | 17.65 |
| 2004-01-29 | 17.65 |
| 2004-01-28 | 17.65 |
| 2004-01-27 | 29.41 |
| 2004-01-26 | 5.88 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | 17.65 |
| 2004-01-16 | 17.65 |
| 2004-01-15 | 11.76 |
| 2004-01-14 | 5.88 |
| 2004-01-13 | 0.00 |
| 2004-01-12 | 5.88 |
| 2004-01-09 | 5.88 |
| 2004-01-08 | 5.88 |
| 2004-01-07 | 5.88 |
| 2004-01-06 | 5.88 |
| 2004-01-05 | 5.88 |
| 2004-01-02 | 5.88 |
| 2003-12-31 | 5.88 |
| 2003-12-30 | 5.88 |
| 2003-12-29 | 11.76 |
| 2003-12-24 | 11.76 |
| 2003-12-23 | 5.88 |
| 2003-12-22 | 5.88 |
| 2003-12-19 | 5.88 |
| 2003-12-18 | 5.88 |
| 2003-12-17 | 5.88 |
| 2003-12-16 | 5.88 |
| 2003-12-15 | 5.88 |
| 2003-12-12 | 11.76 |
| 2003-12-11 | 11.76 |
| 2003-12-10 | 11.76 |
| 2003-12-09 | 11.76 |
| 2003-12-08 | 11.76 |
| 2003-12-05 | 11.76 |
| 2003-12-04 | 11.76 |
| 2003-12-03 | 11.76 |
| 2003-12-02 | 17.65 |
| 2003-12-01 | -11.76 |
| 2003-11-28 | -17.65 |
| 2003-11-27 | -17.65 |
| 2003-11-26 | -17.65 |
| 2003-11-25 | 5.88 |
| 2003-11-24 | 5.88 |
| 2003-11-21 | 11.76 |
| 2003-11-20 | 17.65 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 5.88 |
| 2003-11-05 | 17.65 |
| 2003-11-04 | -5.88 |
| 2003-11-03 | -11.76 |
| 2003-10-31 | -11.76 |
| 2003-10-30 | 5.88 |
| 2003-10-29 | 5.88 |
| 2003-10-28 | 5.88 |
| 2003-10-27 | 5.88 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 5.88 |
| 2003-10-13 | 17.65 |
| 2003-10-10 | 17.65 |
| 2003-10-09 | 17.65 |
| 2003-10-08 | 5.88 |
| 2003-10-07 | 5.88 |
| 2003-10-06 | 5.88 |
| 2003-10-03 | 5.88 |
| 2003-10-02 | 17.65 |
| 2003-09-30 | 17.65 |
| 2003-09-29 | -5.88 |
| 2003-09-26 | -5.88 |
| 2003-09-25 | -5.88 |
| 2003-09-24 | -5.88 |
| 2003-09-23 | -5.88 |
| 2003-09-22 | -5.88 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 5.88 |
| 2003-09-17 | 5.88 |
| 2003-09-16 | 5.88 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | -17.65 |
| 2003-09-10 | -17.65 |
| 2003-09-09 | -17.65 |
| 2003-09-08 | -17.65 |
| 2003-09-05 | -17.65 |
| 2003-09-04 | -17.65 |
| 2003-09-03 | -17.65 |
| 2003-09-02 | -17.65 |
| 2003-09-01 | -17.65 |
| 2003-08-29 | -17.65 |
| 2003-08-28 | -17.65 |
| 2003-08-27 | -17.65 |
| 2003-08-26 | -17.65 |
| 2003-08-25 | -17.65 |
| 2003-08-22 | -17.65 |
| 2003-08-21 | -17.65 |
| 2003-08-20 | -17.65 |
| 2003-08-19 | -17.65 |
| 2003-08-18 | -17.65 |
| 2003-08-15 | -17.65 |
| 2003-08-14 | -17.65 |
| 2003-08-13 | -17.65 |
| 2003-08-12 | -23.53 |
| 2003-08-11 | -23.53 |
| 2003-08-08 | -23.53 |
| 2003-08-07 | -17.65 |
| 2003-08-06 | -23.53 |
| 2003-08-05 | -23.53 |
| 2003-08-04 | -23.53 |
| 2003-08-01 | -23.53 |
| 2003-07-31 | -23.53 |
| 2003-07-30 | -17.65 |
| 2003-07-29 | -11.76 |
| 2003-07-28 | -11.76 |
| 2003-07-25 | -11.76 |
| 2003-07-24 | -11.76 |
| 2003-07-23 | -11.76 |
| 2003-07-22 | -23.53 |
| 2003-07-21 | -23.53 |
| 2003-07-18 | -23.53 |
| 2003-07-17 | -11.76 |
| 2003-07-16 | -11.76 |
| 2003-07-15 | -11.76 |
| 2003-07-14 | -11.76 |
| 2003-07-11 | -11.76 |
| 2003-07-10 | -11.76 |
| 2003-07-09 | -29.41 |
| 2003-07-08 | -29.41 |
| 2003-07-07 | -29.41 |
| 2003-07-04 | -29.41 |
| 2003-07-03 | -29.41 |
| 2003-07-02 | -29.41 |
| 2003-06-30 | -29.41 |
| 2003-06-27 | -29.41 |
| 2003-06-26 | -29.41 |
| 2003-06-25 | -29.41 |
| 2003-06-24 | -29.41 |
| 2003-06-23 | -29.41 |
| 2003-06-20 | -29.41 |
| 2003-06-19 | -29.41 |
| 2003-06-18 | -29.41 |
| 2003-06-17 | -29.41 |
| 2003-06-16 | -29.41 |
| 2003-06-13 | -29.41 |
| 2003-06-12 | -35.29 |
| 2003-06-11 | -35.29 |
| 2003-06-10 | -41.18 |
| 2003-06-09 | -35.29 |
| 2003-06-06 | -41.18 |
| 2003-06-05 | -41.18 |
| 2003-06-03 | -35.29 |
| 2003-06-02 | -35.29 |
| 2003-05-30 | -41.18 |
| 2003-05-29 | -41.18 |
| 2003-05-28 | -41.18 |
| 2003-05-27 | -41.18 |
| 2003-05-26 | -23.53 |
| 2003-05-23 | -23.53 |
| 2003-05-22 | -23.53 |
| 2003-05-21 | -23.53 |
| 2003-05-20 | -35.29 |
| 2003-05-19 | -17.65 |
| 2003-05-16 | -29.41 |
| 2003-05-15 | -29.41 |
| 2003-05-14 | -29.41 |
| 2003-05-13 | -29.41 |
| 2003-05-12 | -29.41 |
| 2003-05-09 | -41.18 |
| 2003-05-07 | -41.18 |
| 2003-05-06 | -29.41 |
| 2003-05-05 | -29.41 |
| 2003-05-02 | -29.41 |
| 2003-04-30 | -29.41 |
| 2003-04-29 | -41.18 |
| 2003-04-28 | -41.18 |
| 2003-04-25 | -41.18 |
| 2003-04-24 | -41.18 |
| 2003-04-23 | -41.18 |
| 2003-04-22 | -41.18 |
| 2003-04-17 | -41.18 |
| 2003-04-16 | -41.18 |
| 2003-04-15 | -41.18 |
| 2003-04-14 | -41.18 |
| 2003-04-11 | -41.18 |
| 2003-04-10 | -41.18 |
| 2003-04-09 | -41.18 |
| 2003-04-08 | -41.18 |
| 2003-04-07 | -41.18 |
| 2003-04-04 | -41.18 |
| 2003-04-03 | -11.76 |
| 2003-04-02 | -11.76 |
| 2003-04-01 | 5.88 |
| 2003-03-31 | 5.88 |
| 2003-03-28 | 11.76 |
| 2003-03-27 | 11.76 |
| 2003-03-26 | 11.76 |
| 2003-03-25 | 11.76 |
| 2003-03-24 | 11.76 |
| 2003-03-21 | 11.76 |
| 2003-03-20 | 11.76 |
| 2003-03-19 | 11.76 |
| 2003-03-18 | 11.76 |
| 2003-03-17 | 11.76 |
| 2003-03-14 | 11.76 |
| 2003-03-13 | 11.76 |
| 2003-03-12 | 11.76 |
| 2003-03-11 | 11.76 |
| 2003-03-10 | -5.88 |
| 2003-03-07 | -5.88 |
| 2003-03-06 | -5.88 |
| 2003-03-05 | -5.88 |
| 2003-03-04 | -5.88 |
| 2003-03-03 | -5.88 |
| 2003-02-28 | -5.88 |
| 2003-02-27 | -5.88 |
| 2003-02-26 | -5.88 |
| 2003-02-25 | -11.76 |
| 2003-02-24 | -11.76 |
| 2003-02-21 | -11.76 |
| 2003-02-20 | -11.76 |
| 2003-02-19 | -11.76 |
| 2003-02-18 | -11.76 |
| 2003-02-17 | -11.76 |
| 2003-02-14 | -11.76 |
| 2003-02-13 | 5.88 |
| 2003-02-12 | 5.88 |
| 2003-02-11 | 5.88 |
| 2003-02-10 | 5.88 |
| 2003-02-07 | 5.88 |
| 2003-02-06 | 5.88 |
| 2003-02-05 | 5.88 |
| 2003-02-04 | 5.88 |
| 2003-01-30 | 5.88 |
| 2003-01-29 | 5.88 |
| 2003-01-28 | 5.88 |
| 2003-01-27 | 5.88 |
| 2003-01-24 | 17.65 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy