Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-06-25 | 57.90 |
| 2025-06-24 | 57.90 |
| 2025-06-23 | 57.90 |
| 2025-06-20 | 57.90 |
| 2025-06-19 | 57.90 |
| 2025-06-18 | 57.90 |
| 2025-06-17 | 57.90 |
| 2025-06-16 | 57.90 |
| 2025-06-13 | 57.90 |
| 2025-06-12 | 57.90 |
| 2025-06-11 | 57.90 |
| 2025-06-10 | 57.90 |
| 2025-06-09 | 57.90 |
| 2025-06-06 | 57.90 |
| 2025-06-05 | 57.90 |
| 2025-06-04 | 57.90 |
| 2025-06-03 | 57.90 |
| 2025-06-02 | 57.90 |
| 2025-05-30 | 57.90 |
| 2025-05-29 | 57.90 |
| 2025-05-28 | 57.90 |
| 2025-05-27 | 57.90 |
| 2025-05-26 | 57.90 |
| 2025-05-23 | 57.90 |
| 2025-05-22 | 57.90 |
| 2025-05-21 | 57.90 |
| 2025-05-20 | 57.90 |
| 2025-05-19 | 57.90 |
| 2025-05-16 | 57.90 |
| 2025-05-15 | 57.90 |
| 2025-05-14 | 57.90 |
| 2025-05-13 | 57.90 |
| 2025-05-12 | 57.90 |
| 2025-05-09 | 57.90 |
| 2025-05-08 | 57.90 |
| 2025-05-07 | 57.90 |
| 2025-05-06 | 57.90 |
| 2025-05-02 | 57.90 |
| 2025-04-30 | 57.90 |
| 2025-04-29 | 57.90 |
| 2025-04-28 | 57.90 |
| 2025-04-25 | 57.90 |
| 2025-04-24 | 57.90 |
| 2025-04-23 | 57.90 |
| 2025-04-22 | 57.90 |
| 2025-04-17 | 57.90 |
| 2025-04-16 | 57.90 |
| 2025-04-15 | 57.90 |
| 2025-04-14 | 57.90 |
| 2025-04-11 | 57.90 |
| 2025-04-10 | 57.90 |
| 2025-04-09 | 57.90 |
| 2025-04-08 | 57.90 |
| 2025-04-07 | 57.90 |
| 2025-04-03 | 57.90 |
| 2025-04-02 | 57.90 |
| 2025-04-01 | 57.90 |
| 2025-03-31 | 57.90 |
| 2025-03-28 | 57.90 |
| 2025-03-27 | 57.90 |
| 2025-03-26 | 57.90 |
| 2025-03-25 | 57.90 |
| 2025-03-24 | 57.90 |
| 2025-03-21 | 57.90 |
| 2025-03-20 | 57.90 |
| 2025-03-19 | 57.90 |
| 2025-03-18 | 57.90 |
| 2025-03-17 | 57.90 |
| 2025-03-14 | 57.90 |
| 2025-03-13 | 57.90 |
| 2025-03-12 | 57.90 |
| 2025-03-11 | 57.90 |
| 2025-03-10 | 57.90 |
| 2025-03-07 | 57.90 |
| 2025-03-06 | 57.90 |
| 2025-03-05 | 57.90 |
| 2025-03-04 | 57.90 |
| 2025-03-03 | 57.90 |
| 2025-02-28 | 57.90 |
| 2025-02-27 | 57.90 |
| 2025-02-26 | 57.90 |
| 2025-02-25 | 57.90 |
| 2025-02-24 | 57.90 |
| 2025-02-21 | 57.90 |
| 2025-02-20 | 57.90 |
| 2025-02-19 | 57.90 |
| 2025-02-18 | 57.90 |
| 2025-02-17 | 57.90 |
| 2025-02-14 | 57.90 |
| 2025-02-13 | 57.90 |
| 2025-02-12 | 57.90 |
| 2025-02-11 | 57.90 |
| 2025-02-10 | 57.90 |
| 2025-02-07 | 57.90 |
| 2025-02-06 | 57.90 |
| 2025-02-05 | 57.90 |
| 2025-02-04 | 57.90 |
| 2025-02-03 | 57.90 |
| 2025-01-28 | 57.90 |
| 2025-01-27 | 57.90 |
| 2025-01-24 | 57.90 |
| 2025-01-23 | 57.90 |
| 2025-01-22 | 57.90 |
| 2025-01-21 | 57.90 |
| 2025-01-20 | 57.90 |
| 2025-01-17 | 57.90 |
| 2025-01-16 | 57.90 |
| 2025-01-15 | 57.90 |
| 2025-01-14 | 57.90 |
| 2025-01-13 | 57.90 |
| 2025-01-10 | 57.90 |
| 2025-01-09 | 57.90 |
| 2025-01-08 | 57.90 |
| 2025-01-07 | 57.90 |
| 2025-01-06 | 57.90 |
| 2025-01-03 | 57.90 |
| 2025-01-02 | 57.90 |
| 2024-12-31 | 57.90 |
| 2024-12-30 | 57.90 |
| 2024-12-27 | 57.90 |
| 2024-12-24 | 57.90 |
| 2024-12-23 | 57.90 |
| 2024-12-20 | 57.90 |
| 2024-12-19 | 57.90 |
| 2024-12-18 | 57.90 |
| 2024-12-17 | 57.90 |
| 2024-12-16 | 57.90 |
| 2024-12-13 | 57.90 |
| 2024-12-12 | 57.90 |
| 2024-12-11 | 57.90 |
| 2024-12-10 | 57.90 |
| 2024-12-09 | 57.90 |
| 2024-12-06 | 57.90 |
| 2024-12-05 | 57.90 |
| 2024-12-04 | 57.90 |
| 2024-12-03 | 57.90 |
| 2024-12-02 | 57.90 |
| 2024-11-29 | 57.90 |
| 2024-11-28 | 57.90 |
| 2024-11-27 | 57.90 |
| 2024-11-26 | 57.90 |
| 2024-11-25 | 57.90 |
| 2024-11-22 | 57.90 |
| 2024-11-21 | 57.90 |
| 2024-11-20 | 57.90 |
| 2024-11-19 | 57.90 |
| 2024-11-18 | 57.90 |
| 2024-11-15 | 57.90 |
| 2024-11-14 | 57.90 |
| 2024-11-13 | 57.90 |
| 2024-11-12 | 57.90 |
| 2024-11-11 | 57.90 |
| 2024-11-08 | 57.90 |
| 2024-11-07 | 57.90 |
| 2024-11-06 | 57.90 |
| 2024-11-05 | 57.90 |
| 2024-11-04 | 57.90 |
| 2024-11-01 | 57.90 |
| 2024-10-31 | 57.90 |
| 2024-10-30 | 57.90 |
| 2024-10-29 | 57.90 |
| 2024-10-28 | 57.90 |
| 2024-10-25 | 57.90 |
| 2024-10-24 | 57.90 |
| 2024-10-23 | 57.90 |
| 2024-10-22 | 57.90 |
| 2024-10-21 | 57.90 |
| 2024-10-18 | 57.90 |
| 2024-10-17 | 57.90 |
| 2024-10-16 | 57.90 |
| 2024-10-15 | 57.90 |
| 2024-10-14 | 57.90 |
| 2024-10-10 | 57.90 |
| 2024-10-09 | 57.90 |
| 2024-10-08 | 57.90 |
| 2024-10-07 | 57.90 |
| 2024-10-04 | 57.90 |
| 2024-10-03 | 57.90 |
| 2024-10-02 | 57.90 |
| 2024-09-30 | 57.90 |
| 2024-09-27 | 57.90 |
| 2024-09-26 | 57.90 |
| 2024-09-25 | 57.90 |
| 2024-09-24 | 57.90 |
| 2024-09-23 | 57.90 |
| 2024-09-20 | 57.90 |
| 2024-09-19 | 57.90 |
| 2024-09-17 | 57.90 |
| 2024-09-16 | 57.90 |
| 2024-09-13 | 57.90 |
| 2024-09-12 | 57.90 |
| 2024-09-11 | 57.90 |
| 2024-09-10 | 57.90 |
| 2024-09-09 | 57.90 |
| 2024-09-05 | 57.90 |
| 2024-09-04 | 57.90 |
| 2024-09-03 | 57.90 |
| 2024-09-02 | 57.90 |
| 2024-08-30 | 57.90 |
| 2024-08-29 | 57.90 |
| 2024-08-28 | 57.90 |
| 2024-08-27 | 57.90 |
| 2024-08-26 | 57.90 |
| 2024-08-23 | 57.90 |
| 2024-08-22 | 57.90 |
| 2024-08-21 | 57.90 |
| 2024-08-20 | 57.90 |
| 2024-08-19 | 57.90 |
| 2024-08-16 | 57.90 |
| 2024-08-15 | 57.90 |
| 2024-08-14 | 57.90 |
| 2024-08-13 | 57.90 |
| 2024-08-12 | 57.90 |
| 2024-08-09 | 57.90 |
| 2024-08-08 | 57.90 |
| 2024-08-07 | 57.90 |
| 2024-08-06 | 57.90 |
| 2024-08-05 | 57.90 |
| 2024-08-02 | 57.90 |
| 2024-08-01 | 57.90 |
| 2024-07-31 | 57.90 |
| 2024-07-30 | 57.90 |
| 2024-07-29 | 57.90 |
| 2024-07-26 | 57.90 |
| 2024-07-25 | 57.90 |
| 2024-07-24 | 57.90 |
| 2024-07-23 | 57.90 |
| 2024-07-22 | 57.90 |
| 2024-07-19 | 57.90 |
| 2024-07-18 | 57.90 |
| 2024-07-17 | 57.90 |
| 2024-07-16 | 57.90 |
| 2024-07-15 | 57.90 |
| 2024-07-12 | 57.90 |
| 2024-07-11 | 57.90 |
| 2024-07-10 | 57.90 |
| 2024-07-09 | 57.90 |
| 2024-07-08 | 57.90 |
| 2024-07-05 | 57.90 |
| 2024-07-04 | 57.90 |
| 2024-07-03 | 57.90 |
| 2024-07-02 | 57.90 |
| 2024-06-28 | 57.90 |
| 2024-06-27 | 57.90 |
| 2024-06-26 | 57.90 |
| 2024-06-25 | 57.90 |
| 2024-06-24 | 57.90 |
| 2024-06-21 | 57.90 |
| 2024-06-20 | 57.90 |
| 2024-06-19 | 57.90 |
| 2024-06-18 | 57.90 |
| 2024-06-17 | 57.90 |
| 2024-06-14 | 57.90 |
| 2024-06-13 | 57.90 |
| 2024-06-12 | 57.90 |
| 2024-06-11 | 57.90 |
| 2024-06-07 | 57.90 |
| 2024-06-06 | 57.90 |
| 2024-06-05 | 57.90 |
| 2024-06-04 | 57.90 |
| 2024-06-03 | 57.90 |
| 2024-05-31 | 57.90 |
| 2024-05-30 | 57.90 |
| 2024-05-29 | 57.90 |
| 2024-05-28 | 57.90 |
| 2024-05-27 | 57.90 |
| 2024-05-24 | 57.90 |
| 2024-05-23 | 57.90 |
| 2024-05-22 | 57.90 |
| 2024-05-21 | 57.90 |
| 2024-05-20 | 57.90 |
| 2024-05-17 | 57.90 |
| 2024-05-16 | 57.90 |
| 2024-05-14 | 57.90 |
| 2024-05-13 | 57.90 |
| 2024-05-10 | 57.90 |
| 2024-05-09 | 57.90 |
| 2024-05-08 | 57.90 |
| 2024-05-07 | 57.90 |
| 2024-05-06 | 57.90 |
| 2024-05-03 | 57.90 |
| 2024-05-02 | 57.90 |
| 2024-04-30 | 57.90 |
| 2024-04-29 | 57.90 |
| 2024-04-26 | 57.90 |
| 2024-04-25 | 57.90 |
| 2024-04-24 | 57.90 |
| 2024-04-23 | 57.90 |
| 2024-04-22 | 57.90 |
| 2024-04-19 | 57.90 |
| 2024-04-18 | 57.90 |
| 2024-04-17 | 57.90 |
| 2024-04-16 | 57.90 |
| 2024-04-15 | 57.90 |
| 2024-04-12 | 57.90 |
| 2024-04-11 | 57.90 |
| 2024-04-10 | 57.90 |
| 2024-04-09 | 57.90 |
| 2024-04-08 | 57.90 |
| 2024-04-05 | 57.90 |
| 2024-04-03 | 57.90 |
| 2024-04-02 | 57.90 |
| 2024-03-28 | 57.90 |
| 2024-03-27 | 53.18 |
| 2024-03-26 | 48.47 |
| 2024-03-25 | 72.04 |
| 2024-03-22 | 70.86 |
| 2024-03-21 | 70.86 |
| 2024-03-20 | 63.79 |
| 2024-03-19 | 75.57 |
| 2024-03-18 | 135.66 |
| 2024-03-15 | 132.13 |
| 2024-03-14 | 132.13 |
| 2024-03-13 | 138.02 |
| 2024-03-12 | 138.02 |
| 2024-03-11 | 193.40 |
| 2024-03-08 | 139.20 |
| 2024-03-07 | 117.99 |
| 2024-03-06 | 123.88 |
| 2024-03-05 | 123.88 |
| 2024-03-04 | 115.63 |
| 2024-03-01 | 115.63 |
| 2024-02-29 | 115.63 |
| 2024-02-28 | 129.77 |
| 2024-02-27 | 148.63 |
| 2024-02-26 | 163.94 |
| 2024-02-23 | 206.36 |
| 2024-02-22 | 194.58 |
| 2024-02-21 | 147.45 |
| 2024-02-20 | 116.81 |
| 2024-02-19 | 93.24 |
| 2024-02-16 | 94.42 |
| 2024-02-15 | 119.17 |
| 2024-02-14 | 116.81 |
| 2024-02-09 | 135.66 |
| 2024-02-08 | 135.66 |
| 2024-02-07 | 129.77 |
| 2024-02-06 | 154.52 |
| 2024-02-05 | 154.52 |
| 2024-02-02 | 159.23 |
| 2024-02-01 | 174.55 |
| 2024-01-31 | 194.58 |
| 2024-01-30 | 194.58 |
| 2024-01-29 | 218.15 |
| 2024-01-26 | 167.48 |
| 2024-01-25 | 159.23 |
| 2024-01-24 | 186.33 |
| 2024-01-23 | 186.33 |
| 2024-01-22 | 188.69 |
| 2024-01-19 | 182.80 |
| 2024-01-18 | 182.80 |
| 2024-01-17 | 194.58 |
| 2024-01-16 | 229.93 |
| 2024-01-15 | 229.93 |
| 2024-01-12 | 235.82 |
| 2024-01-11 | 241.71 |
| 2024-01-10 | 277.06 |
| 2024-01-09 | 288.85 |
| 2024-01-08 | 318.30 |
| 2024-01-05 | 341.87 |
| 2024-01-04 | 353.65 |
| 2024-01-03 | 353.65 |
| 2024-01-02 | 430.25 |
| 2023-12-29 | 442.03 |
| 2023-12-28 | 483.27 |
| 2023-12-27 | 389.00 |
| 2023-12-22 | 453.81 |
| 2023-12-21 | 477.38 |
| 2023-12-20 | 500.94 |
| 2023-12-19 | 548.08 |
| 2023-12-18 | 536.29 |
| 2023-12-15 | 548.08 |
| 2023-12-14 | 642.34 |
| 2023-12-13 | 606.99 |
| 2023-12-12 | 536.29 |
| 2023-12-11 | 524.51 |
| 2023-12-08 | 583.43 |
| 2023-12-07 | 606.99 |
| 2023-12-06 | 548.08 |
| 2023-12-05 | 442.03 |
| 2023-12-04 | 406.68 |
| 2023-12-01 | 442.03 |
| 2023-11-30 | 418.46 |
| 2023-11-29 | 418.46 |
| 2023-11-28 | 418.46 |
| 2023-11-27 | 430.25 |
| 2023-11-24 | 430.25 |
| 2023-11-23 | 430.25 |
| 2023-11-22 | 418.46 |
| 2023-11-21 | 483.27 |
| 2023-11-20 | 483.27 |
| 2023-11-17 | 483.27 |
| 2023-11-16 | 483.27 |
| 2023-11-15 | 483.27 |
| 2023-11-14 | 442.03 |
| 2023-11-13 | 471.49 |
| 2023-11-10 | 489.16 |
| 2023-11-09 | 489.16 |
| 2023-11-08 | 512.73 |
| 2023-11-07 | 471.49 |
| 2023-11-06 | 471.49 |
| 2023-11-03 | 548.08 |
| 2023-11-02 | 559.86 |
| 2023-11-01 | 512.73 |
| 2023-10-31 | 489.16 |
| 2023-10-30 | 489.16 |
| 2023-10-27 | 642.34 |
| 2023-10-26 | 642.34 |
| 2023-10-25 | 559.86 |
| 2023-10-24 | 536.29 |
| 2023-10-20 | 536.29 |
| 2023-10-19 | 571.64 |
| 2023-10-18 | 500.94 |
| 2023-10-17 | 424.35 |
| 2023-10-16 | 465.60 |
| 2023-10-13 | 512.73 |
| 2023-10-12 | 406.68 |
| 2023-10-11 | 406.68 |
| 2023-10-10 | 406.68 |
| 2023-10-09 | 406.68 |
| 2023-10-06 | 412.57 |
| 2023-10-05 | 418.46 |
| 2023-10-04 | 424.35 |
| 2023-10-03 | 471.49 |
| 2023-09-29 | 489.16 |
| 2023-09-28 | 536.29 |
| 2023-09-27 | 548.08 |
| 2023-09-26 | 548.08 |
| 2023-09-25 | 483.27 |
| 2023-09-22 | 477.38 |
| 2023-09-21 | 400.79 |
| 2023-09-20 | 371.33 |
| 2023-09-19 | 383.11 |
| 2023-09-18 | 400.79 |
| 2023-09-15 | 760.18 |
| 2023-09-14 | 760.18 |
| 2023-09-13 | 830.88 |
| 2023-09-12 | 724.83 |
| 2023-09-11 | 807.31 |
| 2023-09-07 | 665.91 |
| 2023-09-06 | 654.13 |
| 2023-09-05 | 595.21 |
| 2023-09-04 | 583.43 |
| 2023-08-31 | 559.86 |
| 2023-08-30 | 571.64 |
| 2023-08-29 | 453.81 |
| 2023-08-28 | 559.86 |
| 2023-08-25 | 536.29 |
| 2023-08-24 | 536.29 |
| 2023-08-23 | 512.73 |
| 2023-08-22 | 489.16 |
| 2023-08-21 | 436.14 |
| 2023-08-18 | 430.25 |
| 2023-08-17 | 430.25 |
| 2023-08-16 | 430.25 |
| 2023-08-15 | 424.35 |
| 2023-08-14 | 424.35 |
| 2023-08-11 | 453.81 |
| 2023-08-10 | 459.70 |
| 2023-08-09 | 359.55 |
| 2023-08-08 | 341.87 |
| 2023-08-07 | 412.57 |
| 2023-08-04 | 371.33 |
| 2023-08-03 | 371.33 |
| 2023-08-02 | 241.71 |
| 2023-08-01 | 212.26 |
| 2023-07-31 | 212.26 |
| 2023-07-28 | 224.04 |
| 2023-07-27 | 218.15 |
| 2023-07-26 | 218.15 |
| 2023-07-25 | 218.15 |
| 2023-07-24 | 265.28 |
| 2023-07-21 | 265.28 |
| 2023-07-20 | 259.39 |
| 2023-07-19 | 253.50 |
| 2023-07-18 | 253.50 |
| 2023-07-14 | 253.50 |
| 2023-07-13 | 253.50 |
| 2023-07-12 | 253.50 |
| 2023-07-11 | 306.52 |
| 2023-07-10 | 253.50 |
| 2023-07-07 | 253.50 |
| 2023-07-06 | 253.50 |
| 2023-07-05 | 253.50 |
| 2023-07-04 | 253.50 |
| 2023-07-03 | 253.50 |
| 2023-06-30 | 253.50 |
| 2023-06-29 | 247.61 |
| 2023-06-28 | 247.61 |
| 2023-06-27 | 247.61 |
| 2023-06-26 | 247.61 |
| 2023-06-23 | 241.71 |
| 2023-06-21 | 241.71 |
| 2023-06-20 | 271.17 |
| 2023-06-19 | 271.17 |
| 2023-06-16 | 271.17 |
| 2023-06-15 | 271.17 |
| 2023-06-14 | 271.17 |
| 2023-06-13 | 271.17 |
| 2023-06-12 | 271.17 |
| 2023-06-09 | 265.28 |
| 2023-06-08 | 288.85 |
| 2023-06-07 | 288.85 |
| 2023-06-06 | 300.63 |
| 2023-06-05 | 300.63 |
| 2023-06-02 | 300.63 |
| 2023-06-01 | 300.63 |
| 2023-05-31 | 229.93 |
| 2023-05-30 | 229.93 |
| 2023-05-29 | 235.82 |
| 2023-05-25 | 235.82 |
| 2023-05-24 | 235.82 |
| 2023-05-23 | 235.82 |
| 2023-05-22 | 229.93 |
| 2023-05-19 | 229.93 |
| 2023-05-18 | 229.93 |
| 2023-05-17 | 218.15 |
| 2023-05-16 | 218.15 |
| 2023-05-15 | 218.15 |
| 2023-05-12 | 241.71 |
| 2023-05-11 | 241.71 |
| 2023-05-10 | 241.71 |
| 2023-05-09 | 241.71 |
| 2023-05-08 | 241.71 |
| 2023-05-05 | 335.98 |
| 2023-05-04 | 335.98 |
| 2023-05-03 | 335.98 |
| 2023-05-02 | 347.76 |
| 2023-04-28 | 383.11 |
| 2023-04-27 | 436.14 |
| 2023-04-26 | 436.14 |
| 2023-04-25 | 383.11 |
| 2023-04-24 | 383.11 |
| 2023-04-21 | 383.11 |
| 2023-04-20 | 371.33 |
| 2023-04-19 | 371.33 |
| 2023-04-18 | 371.33 |
| 2023-04-17 | 371.33 |
| 2023-04-14 | 371.33 |
| 2023-04-13 | 371.33 |
| 2023-04-12 | 371.33 |
| 2023-04-11 | 371.33 |
| 2023-04-06 | 371.33 |
| 2023-04-04 | 371.33 |
| 2023-04-03 | 371.33 |
| 2023-03-31 | 347.76 |
| 2023-03-30 | 347.76 |
| 2023-03-29 | 347.76 |
| 2023-03-28 | 365.44 |
| 2023-03-27 | 371.33 |
| 2023-03-24 | 442.03 |
| 2023-03-23 | 442.03 |
| 2023-03-22 | 442.03 |
| 2023-03-21 | 418.46 |
| 2023-03-20 | 418.46 |
| 2023-03-17 | 418.46 |
| 2023-03-16 | 418.46 |
| 2023-03-15 | 418.46 |
| 2023-03-14 | 418.46 |
| 2023-03-13 | 418.46 |
| 2023-03-10 | 418.46 |
| 2023-03-09 | 418.46 |
| 2023-03-08 | 424.35 |
| 2023-03-07 | 424.35 |
| 2023-03-06 | 424.35 |
| 2023-03-03 | 424.35 |
| 2023-03-02 | 424.35 |
| 2023-03-01 | 424.35 |
| 2023-02-28 | 424.35 |
| 2023-02-27 | 424.35 |
| 2023-02-24 | 424.35 |
| 2023-02-23 | 424.35 |
| 2023-02-22 | 430.25 |
| 2023-02-21 | 430.25 |
| 2023-02-20 | 371.33 |
| 2023-02-17 | 371.33 |
| 2023-02-16 | 406.68 |
| 2023-02-15 | 406.68 |
| 2023-02-14 | 406.68 |
| 2023-02-13 | 512.73 |
| 2023-02-10 | 430.25 |
| 2023-02-09 | 430.25 |
| 2023-02-08 | 606.99 |
| 2023-02-07 | 477.38 |
| 2023-02-06 | 400.79 |
| 2023-02-03 | 394.90 |
| 2023-02-02 | 394.90 |
| 2023-02-01 | 412.57 |
| 2023-01-31 | 412.57 |
| 2023-01-30 | 412.57 |
| 2023-01-27 | 394.90 |
| 2023-01-26 | 430.25 |
| 2023-01-20 | 383.11 |
| 2023-01-19 | 371.33 |
| 2023-01-18 | 371.33 |
| 2023-01-17 | 371.33 |
| 2023-01-16 | 377.22 |
| 2023-01-13 | 389.00 |
| 2023-01-12 | 383.11 |
| 2023-01-11 | 383.11 |
| 2023-01-10 | 377.22 |
| 2023-01-09 | 377.22 |
| 2023-01-06 | 377.22 |
| 2023-01-05 | 324.20 |
| 2023-01-04 | 341.87 |
| 2023-01-03 | 306.52 |
| 2022-12-30 | 312.41 |
| 2022-12-29 | 253.50 |
| 2022-12-28 | 194.58 |
| 2022-12-23 | 161.59 |
| 2022-12-22 | 161.59 |
| 2022-12-21 | 138.02 |
| 2022-12-20 | 115.63 |
| 2022-12-19 | 115.63 |
| 2022-12-16 | 115.63 |
| 2022-12-15 | 115.63 |
| 2022-12-14 | 115.63 |
| 2022-12-13 | 115.63 |
| 2022-12-12 | 115.63 |
| 2022-12-09 | 115.63 |
| 2022-12-08 | 114.45 |
| 2022-12-07 | 114.45 |
| 2022-12-06 | 114.45 |
| 2022-12-05 | 114.45 |
| 2022-12-02 | 114.45 |
| 2022-12-01 | 114.45 |
| 2022-11-30 | 114.45 |
| 2022-11-29 | 114.45 |
| 2022-11-28 | 114.45 |
| 2022-11-25 | 109.74 |
| 2022-11-24 | 108.56 |
| 2022-11-23 | 108.56 |
| 2022-11-22 | 107.38 |
| 2022-11-21 | 130.95 |
| 2022-11-18 | 130.95 |
| 2022-11-17 | 130.95 |
| 2022-11-16 | 141.56 |
| 2022-11-15 | 141.56 |
| 2022-11-14 | 141.56 |
| 2022-11-11 | 166.30 |
| 2022-11-10 | 166.30 |
| 2022-11-09 | 166.30 |
| 2022-11-08 | 166.30 |
| 2022-11-07 | 166.30 |
| 2022-11-04 | 166.30 |
| 2022-11-03 | 113.28 |
| 2022-11-02 | 113.28 |
| 2022-11-01 | 113.28 |
| 2022-10-31 | 135.66 |
| 2022-10-28 | 142.73 |
| 2022-10-27 | 154.52 |
| 2022-10-26 | 154.52 |
| 2022-10-25 | 154.52 |
| 2022-10-24 | 154.52 |
| 2022-10-21 | 154.52 |
| 2022-10-20 | 154.52 |
| 2022-10-19 | 154.52 |
| 2022-10-18 | 154.52 |
| 2022-10-17 | 155.70 |
| 2022-10-14 | 156.87 |
| 2022-10-13 | 156.87 |
| 2022-10-12 | 161.59 |
| 2022-10-11 | 161.59 |
| 2022-10-10 | 161.59 |
| 2022-10-07 | 161.59 |
| 2022-10-06 | 159.23 |
| 2022-10-05 | 148.63 |
| 2022-10-03 | 148.63 |
| 2022-09-30 | 148.63 |
| 2022-09-29 | 148.63 |
| 2022-09-28 | 148.63 |
| 2022-09-27 | 148.63 |
| 2022-09-26 | 148.63 |
| 2022-09-23 | 148.63 |
| 2022-09-22 | 148.63 |
| 2022-09-21 | 148.63 |
| 2022-09-20 | 148.63 |
| 2022-09-19 | 148.63 |
| 2022-09-16 | 148.63 |
| 2022-09-15 | 148.63 |
| 2022-09-14 | 182.80 |
| 2022-09-13 | 182.80 |
| 2022-09-09 | 241.71 |
| 2022-09-08 | 241.71 |
| 2022-09-07 | 241.71 |
| 2022-09-06 | 241.71 |
| 2022-09-05 | 241.71 |
| 2022-09-02 | 241.71 |
| 2022-09-01 | 241.71 |
| 2022-08-31 | 241.71 |
| 2022-08-30 | 185.15 |
| 2022-08-29 | 185.15 |
| 2022-08-26 | 185.15 |
| 2022-08-25 | 185.15 |
| 2022-08-24 | 185.15 |
| 2022-08-23 | 185.15 |
| 2022-08-22 | 185.15 |
| 2022-08-19 | 185.15 |
| 2022-08-18 | 185.15 |
| 2022-08-17 | 188.69 |
| 2022-08-16 | 235.82 |
| 2022-08-15 | 241.71 |
| 2022-08-12 | 241.71 |
| 2022-08-11 | 241.71 |
| 2022-08-10 | 187.51 |
| 2022-08-09 | 218.15 |
| 2022-08-08 | 185.15 |
| 2022-08-05 | 218.15 |
| 2022-08-04 | 229.93 |
| 2022-08-03 | 229.93 |
| 2022-08-02 | 229.93 |
| 2022-08-01 | 229.93 |
| 2022-07-29 | 229.93 |
| 2022-07-28 | 229.93 |
| 2022-07-27 | 229.93 |
| 2022-07-26 | 229.93 |
| 2022-07-25 | 229.93 |
| 2022-07-22 | 229.93 |
| 2022-07-21 | 212.26 |
| 2022-07-20 | 212.26 |
| 2022-07-19 | 212.26 |
| 2022-07-18 | 212.26 |
| 2022-07-15 | 312.41 |
| 2022-07-14 | 312.41 |
| 2022-07-13 | 312.41 |
| 2022-07-12 | 312.41 |
| 2022-07-11 | 312.41 |
| 2022-07-08 | 312.41 |
| 2022-07-07 | 312.41 |
| 2022-07-06 | 247.61 |
| 2022-07-05 | 247.61 |
| 2022-07-04 | 247.61 |
| 2022-06-30 | 247.61 |
| 2022-06-29 | 247.61 |
| 2022-06-28 | 247.61 |
| 2022-06-27 | 247.61 |
| 2022-06-24 | 247.61 |
| 2022-06-23 | 247.61 |
| 2022-06-22 | 247.61 |
| 2022-06-21 | 247.61 |
| 2022-06-20 | 247.61 |
| 2022-06-17 | 247.61 |
| 2022-06-16 | 247.61 |
| 2022-06-15 | 247.61 |
| 2022-06-14 | 247.61 |
| 2022-06-13 | 247.61 |
| 2022-06-10 | 247.61 |
| 2022-06-09 | 247.61 |
| 2022-06-08 | 229.93 |
| 2022-06-07 | 300.63 |
| 2022-06-06 | 300.63 |
| 2022-06-02 | 300.63 |
| 2022-06-01 | 300.63 |
| 2022-05-31 | 300.63 |
| 2022-05-30 | 300.63 |
| 2022-05-27 | 300.63 |
| 2022-05-26 | 300.63 |
| 2022-05-25 | 312.41 |
| 2022-05-24 | 312.41 |
| 2022-05-23 | 324.20 |
| 2022-05-20 | 324.20 |
| 2022-05-19 | 324.20 |
| 2022-05-18 | 324.20 |
| 2022-05-17 | 324.20 |
| 2022-05-16 | 324.20 |
| 2022-05-13 | 277.06 |
| 2022-05-12 | 341.87 |
| 2022-05-11 | 341.87 |
| 2022-05-10 | 341.87 |
| 2022-05-06 | 341.87 |
| 2022-05-05 | 341.87 |
| 2022-05-04 | 341.87 |
| 2022-05-03 | 347.76 |
| 2022-04-29 | 347.76 |
| 2022-04-28 | 347.76 |
| 2022-04-27 | 347.76 |
| 2022-04-26 | 347.76 |
| 2022-04-25 | 347.76 |
| 2022-04-22 | 347.76 |
| 2022-04-21 | 335.98 |
| 2022-04-20 | 335.98 |
| 2022-04-19 | 335.98 |
| 2022-04-14 | 335.98 |
| 2022-04-13 | 277.06 |
| 2022-04-12 | 277.06 |
| 2022-04-11 | 277.06 |
| 2022-04-08 | 277.06 |
| 2022-04-07 | 253.50 |
| 2022-04-06 | 253.50 |
| 2022-04-04 | 253.50 |
| 2022-04-01 | 253.50 |
| 2022-03-31 | 294.74 |
| 2022-03-30 | 294.74 |
| 2022-03-29 | 294.74 |
| 2022-03-28 | 312.41 |
| 2022-03-25 | 312.41 |
| 2022-03-24 | 312.41 |
| 2022-03-23 | 312.41 |
| 2022-03-22 | 206.36 |
| 2022-03-21 | 206.36 |
| 2022-03-18 | 206.36 |
| 2022-03-17 | 206.36 |
| 2022-03-16 | 206.36 |
| 2022-03-15 | 229.93 |
| 2022-03-14 | 229.93 |
| 2022-03-11 | 235.82 |
| 2022-03-10 | 235.82 |
| 2022-03-09 | 235.82 |
| 2022-03-08 | 229.93 |
| 2022-03-07 | 229.93 |
| 2022-03-04 | 253.50 |
| 2022-03-03 | 253.50 |
| 2022-03-02 | 265.28 |
| 2022-03-01 | 277.06 |
| 2022-02-28 | 277.06 |
| 2022-02-25 | 288.85 |
| 2022-02-24 | 288.85 |
| 2022-02-23 | 288.85 |
| 2022-02-22 | 288.85 |
| 2022-02-21 | 288.85 |
| 2022-02-18 | 288.85 |
| 2022-02-17 | 288.85 |
| 2022-02-16 | 288.85 |
| 2022-02-15 | 288.85 |
| 2022-02-14 | 288.85 |
| 2022-02-11 | 288.85 |
| 2022-02-10 | 306.52 |
| 2022-02-09 | 277.06 |
| 2022-02-08 | 253.50 |
| 2022-02-07 | 442.03 |
| 2022-02-04 | 377.22 |
| 2022-01-31 | 377.22 |
| 2022-01-28 | 377.22 |
| 2022-01-27 | 324.20 |
| 2022-01-26 | 324.20 |
| 2022-01-25 | 324.20 |
| 2022-01-24 | 324.20 |
| 2022-01-21 | 324.20 |
| 2022-01-20 | 324.20 |
| 2022-01-19 | 324.20 |
| 2022-01-18 | 324.20 |
| 2022-01-17 | 324.20 |
| 2022-01-14 | 324.20 |
| 2022-01-13 | 324.20 |
| 2022-01-12 | 330.09 |
| 2022-01-11 | 330.09 |
| 2022-01-10 | 330.09 |
| 2022-01-07 | 324.20 |
| 2022-01-06 | 330.09 |
| 2022-01-05 | 330.09 |
| 2022-01-04 | 312.41 |
| 2022-01-03 | 312.41 |
| 2021-12-31 | 324.20 |
| 2021-12-30 | 330.09 |
| 2021-12-29 | 330.09 |
| 2021-12-28 | 330.09 |
| 2021-12-24 | 383.11 |
| 2021-12-23 | 383.11 |
| 2021-12-22 | 383.11 |
| 2021-12-21 | 383.11 |
| 2021-12-20 | 383.11 |
| 2021-12-17 | 383.11 |
| 2021-12-16 | 383.11 |
| 2021-12-15 | 383.11 |
| 2021-12-14 | 383.11 |
| 2021-12-13 | 383.11 |
| 2021-12-10 | 394.90 |
| 2021-12-09 | 489.16 |
| 2021-12-08 | 489.16 |
| 2021-12-07 | 489.16 |
| 2021-12-06 | 394.90 |
| 2021-12-03 | 359.55 |
| 2021-12-02 | 359.55 |
| 2021-12-01 | 359.55 |
| 2021-11-30 | 359.55 |
| 2021-11-29 | 353.65 |
| 2021-11-26 | 389.00 |
| 2021-11-25 | 389.00 |
| 2021-11-24 | 353.65 |
| 2021-11-23 | 365.44 |
| 2021-11-22 | 371.33 |
| 2021-11-19 | 377.22 |
| 2021-11-18 | 389.00 |
| 2021-11-17 | 412.57 |
| 2021-11-16 | 412.57 |
| 2021-11-15 | 412.57 |
| 2021-11-12 | 424.35 |
| 2021-11-11 | 359.55 |
| 2021-11-10 | 371.33 |
| 2021-11-09 | 383.11 |
| 2021-11-08 | 394.90 |
| 2021-11-05 | 406.68 |
| 2021-11-04 | 406.68 |
| 2021-11-03 | 453.81 |
| 2021-11-02 | 447.92 |
| 2021-11-01 | 512.73 |
| 2021-10-29 | 536.29 |
| 2021-10-28 | 347.76 |
| 2021-10-27 | 347.76 |
| 2021-10-26 | 347.76 |
| 2021-10-25 | 347.76 |
| 2021-10-22 | 347.76 |
| 2021-10-21 | 347.76 |
| 2021-10-20 | 347.76 |
| 2021-10-19 | 371.33 |
| 2021-10-18 | 371.33 |
| 2021-10-15 | 371.33 |
| 2021-10-12 | 371.33 |
| 2021-10-11 | 412.57 |
| 2021-10-08 | 412.57 |
| 2021-10-07 | 412.57 |
| 2021-10-06 | 418.46 |
| 2021-10-05 | 418.46 |
| 2021-10-04 | 418.46 |
| 2021-09-30 | 418.46 |
| 2021-09-29 | 418.46 |
| 2021-09-28 | 465.60 |
| 2021-09-27 | 471.49 |
| 2021-09-24 | 471.49 |
| 2021-09-23 | 471.49 |
| 2021-09-21 | 471.49 |
| 2021-09-20 | 471.49 |
| 2021-09-17 | 483.27 |
| 2021-09-16 | 430.25 |
| 2021-09-15 | 477.38 |
| 2021-09-14 | 536.29 |
| 2021-09-13 | 536.29 |
| 2021-09-10 | 595.21 |
| 2021-09-09 | 595.21 |
| 2021-09-08 | 606.99 |
| 2021-09-07 | 595.21 |
| 2021-09-06 | 595.21 |
| 2021-09-03 | 642.34 |
| 2021-09-02 | 665.91 |
| 2021-09-01 | 665.91 |
| 2021-08-31 | 701.26 |
| 2021-08-30 | 701.26 |
| 2021-08-27 | 713.04 |
| 2021-08-26 | 724.83 |
| 2021-08-25 | 724.83 |
| 2021-08-24 | 701.26 |
| 2021-08-23 | 701.26 |
| 2021-08-20 | 654.13 |
| 2021-08-19 | 654.13 |
| 2021-08-18 | 665.91 |
| 2021-08-17 | 724.83 |
| 2021-08-16 | 724.83 |
| 2021-08-13 | 724.83 |
| 2021-08-12 | 724.83 |
| 2021-08-11 | 724.83 |
| 2021-08-10 | 630.56 |
| 2021-08-09 | 618.78 |
| 2021-08-06 | 618.78 |
| 2021-08-05 | 618.78 |
| 2021-08-04 | 618.78 |
| 2021-08-03 | 618.78 |
| 2021-08-02 | 665.91 |
| 2021-07-30 | 701.26 |
| 2021-07-29 | 701.26 |
| 2021-07-28 | 724.83 |
| 2021-07-27 | 724.83 |
| 2021-07-26 | 736.61 |
| 2021-07-23 | 689.48 |
| 2021-07-22 | 724.83 |
| 2021-07-21 | 665.91 |
| 2021-07-20 | 760.18 |
| 2021-07-19 | 760.18 |
| 2021-07-16 | 760.18 |
| 2021-07-15 | 748.39 |
| 2021-07-14 | 677.69 |
| 2021-07-13 | 701.26 |
| 2021-07-12 | 701.26 |
| 2021-07-09 | 701.26 |
| 2021-07-08 | 630.56 |
| 2021-07-07 | 665.91 |
| 2021-07-06 | 689.48 |
| 2021-07-05 | 724.83 |
| 2021-07-02 | 842.66 |
| 2021-06-30 | 913.36 |
| 2021-06-29 | 995.84 |
| 2021-06-28 | 1,042.97 |
| 2021-06-25 | 1,042.97 |
| 2021-06-24 | 1,007.62 |
| 2021-06-23 | 948.71 |
| 2021-06-22 | 901.57 |
| 2021-06-21 | 984.06 |
| 2021-06-18 | 1,101.89 |
| 2021-06-17 | 1,184.37 |
| 2021-06-16 | 1,207.94 |
| 2021-06-15 | 1,219.72 |
| 2021-06-11 | 1,149.02 |
| 2021-06-10 | 1,243.29 |
| 2021-06-09 | 1,243.29 |
| 2021-06-08 | 1,255.07 |
| 2021-06-07 | 1,243.29 |
| 2021-06-04 | 1,278.64 |
| 2021-06-03 | 1,302.20 |
| 2021-06-02 | 1,278.64 |
| 2021-06-01 | 1,337.55 |
| 2021-05-31 | 1,278.64 |
| 2021-05-28 | 1,361.12 |
| 2021-05-27 | 1,420.04 |
| 2021-05-26 | 1,443.60 |
| 2021-05-25 | 1,749.97 |
| 2021-05-24 | 1,455.39 |
| 2021-05-21 | 1,549.65 |
| 2021-05-20 | 1,137.24 |
| 2021-05-18 | 1,007.62 |
| 2021-05-17 | 595.21 |
| 2021-05-14 | 536.29 |
| 2021-05-13 | 536.29 |
| 2021-05-12 | 536.29 |
| 2021-05-11 | 477.38 |
| 2021-05-10 | 618.78 |
| 2021-05-07 | 713.04 |
| 2021-05-06 | 713.04 |
| 2021-05-05 | 713.04 |
| 2021-05-04 | 713.04 |
| 2021-05-03 | 713.04 |
| 2021-04-30 | 559.86 |
| 2021-04-29 | 701.26 |
| 2021-04-28 | 701.26 |
| 2021-04-27 | 689.48 |
| 2021-04-26 | 689.48 |
| 2021-04-23 | 689.48 |
| 2021-04-22 | 689.48 |
| 2021-04-21 | 689.48 |
| 2021-04-20 | 689.48 |
| 2021-04-19 | 536.29 |
| 2021-04-16 | 442.03 |
| 2021-04-15 | 442.03 |
| 2021-04-14 | 442.03 |
| 2021-04-13 | 442.03 |
| 2021-04-12 | 442.03 |
| 2021-04-09 | 442.03 |
| 2021-04-08 | 442.03 |
| 2021-04-07 | 512.73 |
| 2021-04-01 | 512.73 |
| 2021-03-31 | 606.99 |
| 2021-03-30 | 606.99 |
| 2021-03-29 | 606.99 |
| 2021-03-26 | 548.08 |
| 2021-03-25 | 548.08 |
| 2021-03-24 | 548.08 |
| 2021-03-23 | 548.08 |
| 2021-03-22 | 548.08 |
| 2021-03-19 | 606.99 |
| 2021-03-18 | 606.99 |
| 2021-03-17 | 713.04 |
| 2021-03-16 | 630.56 |
| 2021-03-15 | 548.08 |
| 2021-03-12 | 489.16 |
| 2021-03-11 | 489.16 |
| 2021-03-10 | 465.60 |
| 2021-03-09 | 465.60 |
| 2021-03-08 | 471.49 |
| 2021-03-05 | 371.33 |
| 2021-03-04 | 371.33 |
| 2021-03-03 | 371.33 |
| 2021-03-02 | 371.33 |
| 2021-03-01 | 300.63 |
| 2021-02-26 | 288.85 |
| 2021-02-25 | 294.74 |
| 2021-02-24 | 294.74 |
| 2021-02-23 | 300.63 |
| 2021-02-22 | 312.41 |
| 2021-02-19 | 288.85 |
| 2021-02-18 | 288.85 |
| 2021-02-17 | 288.85 |
| 2021-02-16 | 288.85 |
| 2021-02-11 | 288.85 |
| 2021-02-10 | 282.95 |
| 2021-02-09 | 294.74 |
| 2021-02-08 | 330.09 |
| 2021-02-05 | 371.33 |
| 2021-02-04 | 371.33 |
| 2021-02-03 | 424.35 |
| 2021-02-02 | 500.94 |
| 2021-02-01 | 548.08 |
| 2021-01-29 | 548.08 |
| 2021-01-28 | 418.46 |
| 2021-01-27 | 394.90 |
| 2021-01-26 | 394.90 |
| 2021-01-25 | 394.90 |
| 2021-01-22 | 347.76 |
| 2021-01-21 | 347.76 |
| 2021-01-20 | 347.76 |
| 2021-01-19 | 347.76 |
| 2021-01-18 | 347.76 |
| 2021-01-15 | 347.76 |
| 2021-01-14 | 347.76 |
| 2021-01-13 | 347.76 |
| 2021-01-12 | 347.76 |
| 2021-01-11 | 347.76 |
| 2021-01-08 | 347.76 |
| 2021-01-07 | 347.76 |
| 2021-01-06 | 347.76 |
| 2021-01-05 | 347.76 |
| 2021-01-04 | 347.76 |
| 2020-12-31 | 347.76 |
| 2020-12-30 | 347.76 |
| 2020-12-29 | 347.76 |
| 2020-12-28 | 347.76 |
| 2020-12-24 | 347.76 |
| 2020-12-23 | 389.00 |
| 2020-12-22 | 389.00 |
| 2020-12-21 | 371.33 |
| 2020-12-18 | 371.33 |
| 2020-12-17 | 371.33 |
| 2020-12-16 | 394.90 |
| 2020-12-15 | 394.90 |
| 2020-12-14 | 483.27 |
| 2020-12-11 | 483.27 |
| 2020-12-10 | 465.60 |
| 2020-12-09 | 430.25 |
| 2020-12-08 | 406.68 |
| 2020-12-07 | 371.33 |
| 2020-12-04 | 300.63 |
| 2020-12-03 | 300.63 |
| 2020-12-02 | 300.63 |
| 2020-12-01 | 300.63 |
| 2020-11-30 | 300.63 |
| 2020-11-27 | 300.63 |
| 2020-11-26 | 300.63 |
| 2020-11-25 | 300.63 |
| 2020-11-24 | 300.63 |
| 2020-11-23 | 300.63 |
| 2020-11-20 | 300.63 |
| 2020-11-19 | 300.63 |
| 2020-11-18 | 300.63 |
| 2020-11-17 | 300.63 |
| 2020-11-16 | 300.63 |
| 2020-11-13 | 300.63 |
| 2020-11-12 | 300.63 |
| 2020-11-11 | 300.63 |
| 2020-11-10 | 300.63 |
| 2020-11-09 | 300.63 |
| 2020-11-06 | 371.33 |
| 2020-11-05 | 389.00 |
| 2020-11-04 | 347.76 |
| 2020-11-03 | 347.76 |
| 2020-11-02 | 347.76 |
| 2020-10-30 | 347.76 |
| 2020-10-29 | 347.76 |
| 2020-10-28 | 347.76 |
| 2020-10-27 | 347.76 |
| 2020-10-23 | 347.76 |
| 2020-10-22 | 371.33 |
| 2020-10-21 | 371.33 |
| 2020-10-20 | 371.33 |
| 2020-10-19 | 383.11 |
| 2020-10-16 | 383.11 |
| 2020-10-15 | 383.11 |
| 2020-10-14 | 383.11 |
| 2020-10-12 | 383.11 |
| 2020-10-09 | 383.11 |
| 2020-10-08 | 359.55 |
| 2020-10-07 | 359.55 |
| 2020-10-06 | 359.55 |
| 2020-10-05 | 359.55 |
| 2020-09-30 | 359.55 |
| 2020-09-29 | 359.55 |
| 2020-09-28 | 359.55 |
| 2020-09-25 | 341.87 |
| 2020-09-24 | 341.87 |
| 2020-09-23 | 341.87 |
| 2020-09-22 | 341.87 |
| 2020-09-21 | 324.20 |
| 2020-09-18 | 306.52 |
| 2020-09-17 | 306.52 |
| 2020-09-16 | 306.52 |
| 2020-09-15 | 253.50 |
| 2020-09-14 | 312.41 |
| 2020-09-11 | 306.52 |
| 2020-09-10 | 306.52 |
| 2020-09-09 | 306.52 |
| 2020-09-08 | 318.30 |
| 2020-09-07 | 318.30 |
| 2020-09-04 | 377.22 |
| 2020-09-03 | 383.11 |
| 2020-09-02 | 383.11 |
| 2020-09-01 | 371.33 |
| 2020-08-31 | 371.33 |
| 2020-08-28 | 371.33 |
| 2020-08-27 | 371.33 |
| 2020-08-26 | 430.25 |
| 2020-08-25 | 430.25 |
| 2020-08-24 | 430.25 |
| 2020-08-21 | 430.25 |
| 2020-08-20 | 436.14 |
| 2020-08-19 | 524.51 |
| 2020-08-18 | 524.51 |
| 2020-08-17 | 524.51 |
| 2020-08-14 | 524.51 |
| 2020-08-13 | 536.29 |
| 2020-08-12 | 571.64 |
| 2020-08-11 | 595.21 |
| 2020-08-10 | 524.51 |
| 2020-08-07 | 418.46 |
| 2020-08-06 | 436.14 |
| 2020-08-05 | 442.03 |
| 2020-08-04 | 483.27 |
| 2020-08-03 | 536.29 |
| 2020-07-31 | 536.29 |
| 2020-07-30 | 536.29 |
| 2020-07-29 | 606.99 |
| 2020-07-28 | 595.21 |
| 2020-07-27 | 595.21 |
| 2020-07-24 | 595.21 |
| 2020-07-23 | 571.64 |
| 2020-07-22 | 571.64 |
| 2020-07-21 | 571.64 |
| 2020-07-20 | 571.64 |
| 2020-07-17 | 571.64 |
| 2020-07-16 | 583.43 |
| 2020-07-15 | 512.73 |
| 2020-07-14 | 559.86 |
| 2020-07-13 | 559.86 |
| 2020-07-10 | 571.64 |
| 2020-07-09 | 571.64 |
| 2020-07-08 | 595.21 |
| 2020-07-07 | 548.08 |
| 2020-07-06 | 536.29 |
| 2020-07-03 | 595.21 |
| 2020-07-02 | 595.21 |
| 2020-06-30 | 677.69 |
| 2020-06-29 | 665.91 |
| 2020-06-26 | 618.78 |
| 2020-06-24 | 583.43 |
| 2020-06-23 | 583.43 |
| 2020-06-22 | 606.99 |
| 2020-06-19 | 595.21 |
| 2020-06-18 | 595.21 |
| 2020-06-17 | 595.21 |
| 2020-06-16 | 595.21 |
| 2020-06-15 | 595.21 |
| 2020-06-12 | 606.99 |
| 2020-06-11 | 606.99 |
| 2020-06-10 | 606.99 |
| 2020-06-09 | 606.99 |
| 2020-06-08 | 606.99 |
| 2020-06-05 | 548.08 |
| 2020-06-04 | 548.08 |
| 2020-06-03 | 559.86 |
| 2020-06-02 | 736.61 |
| 2020-06-01 | 630.56 |
| 2020-05-29 | 630.56 |
| 2020-05-28 | 630.56 |
| 2020-05-27 | 630.56 |
| 2020-05-26 | 783.74 |
| 2020-05-25 | 830.88 |
| 2020-05-22 | 830.88 |
| 2020-05-21 | 830.88 |
| 2020-05-20 | 830.88 |
| 2020-05-19 | 830.88 |
| 2020-05-18 | 830.88 |
| 2020-05-15 | 830.88 |
| 2020-05-14 | 830.88 |
| 2020-05-13 | 830.88 |
| 2020-05-12 | 830.88 |
| 2020-05-11 | 830.88 |
| 2020-05-08 | 830.88 |
| 2020-05-07 | 830.88 |
| 2020-05-06 | 830.88 |
| 2020-05-05 | 830.88 |
| 2020-05-04 | 830.88 |
| 2020-04-29 | 830.88 |
| 2020-04-28 | 830.88 |
| 2020-04-27 | 842.66 |
| 2020-04-24 | 842.66 |
| 2020-04-23 | 842.66 |
| 2020-04-22 | 842.66 |
| 2020-04-21 | 842.66 |
| 2020-04-20 | 830.88 |
| 2020-04-17 | 830.88 |
| 2020-04-16 | 830.88 |
| 2020-04-15 | 854.44 |
| 2020-04-14 | 854.44 |
| 2020-04-09 | 878.01 |
| 2020-04-08 | 901.57 |
| 2020-04-07 | 842.66 |
| 2020-04-06 | 960.49 |
| 2020-04-03 | 972.27 |
| 2020-04-02 | 972.27 |
| 2020-04-01 | 972.27 |
| 2020-03-31 | 1,219.72 |
| 2020-03-30 | 1,066.54 |
| 2020-03-27 | 925.14 |
| 2020-03-26 | 960.49 |
| 2020-03-25 | 842.66 |
| 2020-03-24 | 701.26 |
| 2020-03-23 | 701.26 |
| 2020-03-20 | 701.26 |
| 2020-03-19 | 724.83 |
| 2020-03-18 | 630.56 |
| 2020-03-17 | 689.48 |
| 2020-03-16 | 830.88 |
| 2020-03-13 | 830.88 |
| 2020-03-12 | 866.22 |
| 2020-03-11 | 807.31 |
| 2020-03-10 | 807.31 |
| 2020-03-09 | 807.31 |
| 2020-03-06 | 807.31 |
| 2020-03-05 | 901.57 |
| 2020-03-04 | 901.57 |
| 2020-03-03 | 901.57 |
| 2020-03-02 | 901.57 |
| 2020-02-28 | 925.14 |
| 2020-02-27 | 925.14 |
| 2020-02-26 | 936.92 |
| 2020-02-25 | 936.92 |
| 2020-02-24 | 936.92 |
| 2020-02-21 | 936.92 |
| 2020-02-20 | 936.92 |
| 2020-02-19 | 936.92 |
| 2020-02-18 | 936.92 |
| 2020-02-17 | 936.92 |
| 2020-02-14 | 936.92 |
| 2020-02-13 | 913.36 |
| 2020-02-12 | 913.36 |
| 2020-02-11 | 901.57 |
| 2020-02-10 | 901.57 |
| 2020-02-07 | 901.57 |
| 2020-02-06 | 901.57 |
| 2020-02-05 | 901.57 |
| 2020-02-04 | 901.57 |
| 2020-02-03 | 901.57 |
| 2020-01-31 | 901.57 |
| 2020-01-30 | 948.71 |
| 2020-01-29 | 948.71 |
| 2020-01-24 | 948.71 |
| 2020-01-23 | 948.71 |
| 2020-01-22 | 948.71 |
| 2020-01-21 | 948.71 |
| 2020-01-20 | 948.71 |
| 2020-01-17 | 948.71 |
| 2020-01-16 | 901.57 |
| 2020-01-15 | 972.27 |
| 2020-01-14 | 889.79 |
| 2020-01-13 | 878.01 |
| 2020-01-10 | 878.01 |
| 2020-01-09 | 925.14 |
| 2020-01-08 | 936.92 |
| 2020-01-07 | 936.92 |
| 2020-01-06 | 936.92 |
| 2020-01-03 | 948.71 |
| 2020-01-02 | 948.71 |
| 2019-12-31 | 936.92 |
| 2019-12-30 | 936.92 |
| 2019-12-27 | 936.92 |
| 2019-12-24 | 984.06 |
| 2019-12-23 | 984.06 |
| 2019-12-20 | 1,078.32 |
| 2019-12-19 | 1,078.32 |
| 2019-12-18 | 1,078.32 |
| 2019-12-17 | 1,125.46 |
| 2019-12-16 | 1,078.32 |
| 2019-12-13 | 1,078.32 |
| 2019-12-12 | 1,101.89 |
| 2019-12-11 | 1,066.54 |
| 2019-12-10 | 1,066.54 |
| 2019-12-09 | 972.27 |
| 2019-12-06 | 1,066.54 |
| 2019-12-05 | 1,066.54 |
| 2019-12-04 | 1,066.54 |
| 2019-12-03 | 1,078.32 |
| 2019-12-02 | 1,078.32 |
| 2019-11-29 | 1,078.32 |
| 2019-11-28 | 1,078.32 |
| 2019-11-27 | 1,078.32 |
| 2019-11-26 | 925.14 |
| 2019-11-25 | 842.66 |
| 2019-11-22 | 842.66 |
| 2019-11-21 | 842.66 |
| 2019-11-20 | 854.44 |
| 2019-11-19 | 854.44 |
| 2019-11-18 | 854.44 |
| 2019-11-15 | 854.44 |
| 2019-11-14 | 854.44 |
| 2019-11-13 | 854.44 |
| 2019-11-12 | 854.44 |
| 2019-11-11 | 866.22 |
| 2019-11-08 | 866.22 |
| 2019-11-07 | 901.57 |
| 2019-11-06 | 901.57 |
| 2019-11-05 | 901.57 |
| 2019-11-04 | 995.84 |
| 2019-11-01 | 925.14 |
| 2019-10-31 | 984.06 |
| 2019-10-30 | 948.71 |
| 2019-10-29 | 948.71 |
| 2019-10-28 | 948.71 |
| 2019-10-25 | 948.71 |
| 2019-10-24 | 1,054.76 |
| 2019-10-23 | 1,054.76 |
| 2019-10-22 | 1,054.76 |
| 2019-10-21 | 1,042.97 |
| 2019-10-18 | 1,042.97 |
| 2019-10-17 | 1,042.97 |
| 2019-10-16 | 1,042.97 |
| 2019-10-15 | 1,078.32 |
| 2019-10-14 | 1,078.32 |
| 2019-10-11 | 1,078.32 |
| 2019-10-10 | 1,078.32 |
| 2019-10-09 | 1,078.32 |
| 2019-10-08 | 1,101.89 |
| 2019-10-04 | 1,101.89 |
| 2019-10-03 | 1,101.89 |
| 2019-10-02 | 1,101.89 |
| 2019-09-30 | 1,137.24 |
| 2019-09-27 | 1,137.24 |
| 2019-09-26 | 1,137.24 |
| 2019-09-25 | 1,137.24 |
| 2019-09-24 | 1,042.97 |
| 2019-09-23 | 1,137.24 |
| 2019-09-20 | 1,149.02 |
| 2019-09-19 | 1,149.02 |
| 2019-09-18 | 1,149.02 |
| 2019-09-17 | 1,149.02 |
| 2019-09-16 | 1,090.11 |
| 2019-09-13 | 1,090.11 |
| 2019-09-12 | 1,090.11 |
| 2019-09-11 | 1,101.89 |
| 2019-09-10 | 1,101.89 |
| 2019-09-09 | 1,125.46 |
| 2019-09-06 | 1,125.46 |
| 2019-09-05 | 1,125.46 |
| 2019-09-04 | 1,125.46 |
| 2019-09-03 | 1,125.46 |
| 2019-09-02 | 1,125.46 |
| 2019-08-30 | 1,125.46 |
| 2019-08-29 | 1,125.46 |
| 2019-08-28 | 1,125.46 |
| 2019-08-27 | 1,125.46 |
| 2019-08-26 | 1,184.37 |
| 2019-08-23 | 1,196.16 |
| 2019-08-22 | 1,196.16 |
| 2019-08-21 | 1,090.11 |
| 2019-08-20 | 1,196.16 |
| 2019-08-19 | 1,196.16 |
| 2019-08-16 | 1,196.16 |
| 2019-08-15 | 1,196.16 |
| 2019-08-14 | 1,196.16 |
| 2019-08-13 | 1,313.99 |
| 2019-08-12 | 1,313.99 |
| 2019-08-09 | 1,313.99 |
| 2019-08-08 | 1,313.99 |
| 2019-08-07 | 1,313.99 |
| 2019-08-06 | 1,313.99 |
| 2019-08-05 | 1,313.99 |
| 2019-08-02 | 1,313.99 |
| 2019-08-01 | 1,313.99 |
| 2019-07-31 | 1,313.99 |
| 2019-07-30 | 1,313.99 |
| 2019-07-29 | 1,313.99 |
| 2019-07-26 | 1,313.99 |
| 2019-07-25 | 1,313.99 |
| 2019-07-24 | 1,313.99 |
| 2019-07-23 | 1,313.99 |
| 2019-07-22 | 1,313.99 |
| 2019-07-19 | 1,313.99 |
| 2019-07-18 | 1,313.99 |
| 2019-07-17 | 1,313.99 |
| 2019-07-16 | 1,372.90 |
| 2019-07-15 | 1,372.90 |
| 2019-07-12 | 1,372.90 |
| 2019-07-11 | 1,372.90 |
| 2019-07-10 | 1,372.90 |
| 2019-07-09 | 1,372.90 |
| 2019-07-08 | 1,372.90 |
| 2019-07-05 | 1,372.90 |
| 2019-07-04 | 1,372.90 |
| 2019-07-03 | 1,372.90 |
| 2019-07-02 | 1,431.82 |
| 2019-06-28 | 1,431.82 |
| 2019-06-27 | 1,431.82 |
| 2019-06-26 | 1,431.82 |
| 2019-06-25 | 1,431.82 |
| 2019-06-24 | 1,431.82 |
| 2019-06-21 | 1,431.82 |
| 2019-06-20 | 1,490.74 |
| 2019-06-19 | 1,655.70 |
| 2019-06-18 | 1,643.92 |
| 2019-06-17 | 1,620.35 |
| 2019-06-14 | 1,785.32 |
| 2019-06-13 | 1,667.48 |
| 2019-06-12 | 1,667.48 |
| 2019-06-11 | 1,561.44 |
| 2019-06-10 | 1,526.09 |
| 2019-06-06 | 1,549.65 |
| 2019-06-05 | 1,549.65 |
| 2019-06-04 | 1,549.65 |
| 2019-06-03 | 1,573.22 |
| 2019-05-31 | 1,573.22 |
| 2019-05-30 | 1,573.22 |
| 2019-05-29 | 1,573.22 |
| 2019-05-28 | 1,573.22 |
| 2019-05-27 | 1,573.22 |
| 2019-05-24 | 1,573.22 |
| 2019-05-23 | 1,573.22 |
| 2019-05-22 | 1,573.22 |
| 2019-05-21 | 1,596.79 |
| 2019-05-20 | 1,632.14 |
| 2019-05-17 | 1,585.00 |
| 2019-05-16 | 1,608.57 |
| 2019-05-15 | 1,608.57 |
| 2019-05-14 | 1,608.57 |
| 2019-05-10 | 1,608.57 |
| 2019-05-09 | 1,608.57 |
| 2019-05-08 | 1,632.14 |
| 2019-05-07 | 1,632.14 |
| 2019-05-06 | 1,632.14 |
| 2019-05-03 | 1,667.48 |
| 2019-05-02 | 1,526.09 |
| 2019-04-30 | 1,549.65 |
| 2019-04-29 | 1,349.34 |
| 2019-04-26 | 1,361.12 |
| 2019-04-25 | 1,361.12 |
| 2019-04-24 | 1,372.90 |
| 2019-04-23 | 1,372.90 |
| 2019-04-18 | 1,372.90 |
| 2019-04-17 | 1,349.34 |
| 2019-04-16 | 1,384.69 |
| 2019-04-15 | 1,431.82 |
| 2019-04-12 | 1,313.99 |
| 2019-04-11 | 1,372.90 |
| 2019-04-10 | 1,372.90 |
| 2019-04-09 | 1,372.90 |
| 2019-04-08 | 1,372.90 |
| 2019-04-04 | 1,372.90 |
| 2019-04-03 | 1,467.17 |
| 2019-04-02 | 1,467.17 |
| 2019-04-01 | 1,467.17 |
| 2019-03-29 | 1,467.17 |
| 2019-03-28 | 1,514.30 |
| 2019-03-27 | 1,514.30 |
| 2019-03-26 | 1,514.30 |
| 2019-03-25 | 1,514.30 |
| 2019-03-22 | 1,514.30 |
| 2019-03-21 | 1,573.22 |
| 2019-03-20 | 1,573.22 |
| 2019-03-19 | 1,573.22 |
| 2019-03-18 | 1,573.22 |
| 2019-03-15 | 1,573.22 |
| 2019-03-14 | 1,573.22 |
| 2019-03-13 | 1,573.22 |
| 2019-03-12 | 1,643.92 |
| 2019-03-11 | 1,643.92 |
| 2019-03-08 | 1,643.92 |
| 2019-03-07 | 1,643.92 |
| 2019-03-06 | 1,643.92 |
| 2019-03-05 | 1,655.70 |
| 2019-03-04 | 1,714.62 |
| 2019-03-01 | 1,608.57 |
| 2019-02-28 | 1,596.79 |
| 2019-02-27 | 1,691.05 |
| 2019-02-26 | 1,761.75 |
| 2019-02-25 | 1,749.97 |
| 2019-02-22 | 1,785.32 |
| 2019-02-21 | 1,785.32 |
| 2019-02-20 | 1,785.32 |
| 2019-02-19 | 1,785.32 |
| 2019-02-18 | 1,785.32 |
| 2019-02-15 | 1,808.88 |
| 2019-02-14 | 1,714.62 |
| 2019-02-13 | 1,785.32 |
| 2019-02-12 | 1,785.32 |
| 2019-02-11 | 1,749.97 |
| 2019-02-08 | 1,714.62 |
| 2019-02-04 | 1,891.37 |
| 2019-02-01 | 1,608.57 |
| 2019-01-31 | 1,856.02 |
| 2019-01-30 | 1,962.07 |
| 2019-01-29 | 2,138.81 |
| 2019-01-28 | 1,903.15 |
| 2019-01-25 | 1,820.67 |
| 2019-01-24 | 1,785.32 |
| 2019-01-23 | 1,620.35 |
| 2019-01-22 | 1,620.35 |
| 2019-01-21 | 1,667.48 |
| 2019-01-18 | 1,667.48 |
| 2019-01-17 | 1,549.65 |
| 2019-01-16 | 1,608.57 |
| 2019-01-15 | 1,620.35 |
| 2019-01-14 | 1,808.88 |
| 2019-01-11 | 1,820.67 |
| 2019-01-10 | 1,632.14 |
| 2019-01-09 | 1,549.65 |
| 2019-01-08 | 1,573.22 |
| 2019-01-07 | 1,749.97 |
| 2019-01-04 | 1,749.97 |
| 2019-01-03 | 1,667.48 |
| 2019-01-02 | 1,785.32 |
| 2018-12-31 | 1,549.65 |
| 2018-12-28 | 1,549.65 |
| 2018-12-27 | 1,596.79 |
| 2018-12-24 | 1,608.57 |
| 2018-12-21 | 1,608.57 |
| 2018-12-20 | 1,608.57 |
| 2018-12-19 | 1,490.74 |
| 2018-12-18 | 1,490.74 |
| 2018-12-17 | 1,490.74 |
| 2018-12-14 | 1,490.74 |
| 2018-12-13 | 1,490.74 |
| 2018-12-12 | 1,490.74 |
| 2018-12-11 | 1,478.95 |
| 2018-12-10 | 1,478.95 |
| 2018-12-07 | 1,490.74 |
| 2018-12-06 | 1,478.95 |
| 2018-12-05 | 1,490.74 |
| 2018-12-04 | 1,490.74 |
| 2018-12-03 | 1,490.74 |
| 2018-11-30 | 1,431.82 |
| 2018-11-29 | 1,431.82 |
| 2018-11-28 | 1,490.74 |
| 2018-11-27 | 1,490.74 |
| 2018-11-26 | 1,537.87 |
| 2018-11-23 | 1,561.44 |
| 2018-11-22 | 1,608.57 |
| 2018-11-21 | 1,691.05 |
| 2018-11-20 | 1,702.83 |
| 2018-11-19 | 1,844.23 |
| 2018-11-16 | 1,761.75 |
| 2018-11-15 | 1,679.27 |
| 2018-11-14 | 1,679.27 |
| 2018-11-13 | 1,691.05 |
| 2018-11-12 | 1,702.83 |
| 2018-11-09 | 1,702.83 |
| 2018-11-08 | 1,749.97 |
| 2018-11-07 | 1,714.62 |
| 2018-11-06 | 1,726.40 |
| 2018-11-05 | 1,691.05 |
| 2018-11-02 | 1,879.58 |
| 2018-11-01 | 1,832.45 |
| 2018-10-31 | 1,832.45 |
| 2018-10-30 | 1,844.23 |
| 2018-10-29 | 1,797.10 |
| 2018-10-26 | 1,914.93 |
| 2018-10-25 | 1,950.28 |
| 2018-10-24 | 1,950.28 |
| 2018-10-23 | 1,973.85 |
| 2018-10-22 | 2,056.33 |
| 2018-10-19 | 1,973.85 |
| 2018-10-18 | 2,020.98 |
| 2018-10-16 | 1,997.42 |
| 2018-10-15 | 1,997.42 |
| 2018-10-12 | 2,056.33 |
| 2018-10-11 | 2,115.25 |
| 2018-10-10 | 2,256.65 |
| 2018-10-09 | 2,244.86 |
| 2018-10-08 | 2,292.00 |
| 2018-10-05 | 2,386.26 |
| 2018-10-04 | 2,445.18 |
| 2018-10-03 | 2,480.53 |
| 2018-10-02 | 2,409.83 |
| 2018-09-28 | 2,209.51 |
| 2018-09-27 | 2,185.95 |
| 2018-09-26 | 2,185.95 |
| 2018-09-24 | 2,138.81 |
| 2018-09-21 | 2,150.60 |
| 2018-09-20 | 2,150.60 |
| 2018-09-19 | 2,268.43 |
| 2018-09-18 | 2,079.90 |
| 2018-09-17 | 2,185.95 |
| 2018-09-14 | 2,174.16 |
| 2018-09-13 | 2,233.08 |
| 2018-09-12 | 2,209.51 |
| 2018-09-11 | 2,433.39 |
| 2018-09-10 | 2,256.65 |
| 2018-09-07 | 2,398.04 |
| 2018-09-06 | 2,315.56 |
| 2018-09-05 | 2,339.13 |
| 2018-09-04 | 2,433.39 |
| 2018-09-03 | 2,492.31 |
| 2018-08-31 | 2,327.35 |
| 2018-08-30 | 2,398.04 |
| 2018-08-29 | 2,692.63 |
| 2018-08-28 | 2,904.72 |
| 2018-08-27 | 2,963.64 |
| 2018-08-24 | 3,317.14 |
| 2018-08-23 | 1,738.18 |
| 2018-08-22 | 1,596.79 |
| 2018-08-21 | 1,585.00 |
| 2018-08-20 | 1,561.44 |
| 2018-08-17 | 1,561.44 |
| 2018-08-16 | 1,726.40 |
| 2018-08-15 | 1,667.48 |
| 2018-08-14 | 1,714.62 |
| 2018-08-13 | 1,726.40 |
| 2018-08-10 | 1,761.75 |
| 2018-08-09 | 1,655.70 |
| 2018-08-08 | 1,655.70 |
| 2018-08-07 | 1,655.70 |
| 2018-08-06 | 1,655.70 |
| 2018-08-03 | 1,655.70 |
| 2018-08-02 | 1,549.65 |
| 2018-08-01 | 1,702.83 |
| 2018-07-31 | 1,832.45 |
| 2018-07-30 | 1,761.75 |
| 2018-07-27 | 1,785.32 |
| 2018-07-26 | 1,667.48 |
| 2018-07-25 | 1,667.48 |
| 2018-07-24 | 1,655.70 |
| 2018-07-23 | 1,667.48 |
| 2018-07-20 | 1,726.40 |
| 2018-07-19 | 1,726.40 |
| 2018-07-18 | 1,726.40 |
| 2018-07-17 | 1,726.40 |
| 2018-07-16 | 1,726.40 |
| 2018-07-13 | 1,785.32 |
| 2018-07-12 | 1,655.70 |
| 2018-07-11 | 1,655.70 |
| 2018-07-10 | 1,785.32 |
| 2018-07-09 | 1,785.32 |
| 2018-07-06 | 1,785.32 |
| 2018-07-05 | 1,785.32 |
| 2018-07-04 | 1,785.32 |
| 2018-07-03 | 1,785.32 |
| 2018-06-29 | 1,679.27 |
| 2018-06-28 | 1,679.27 |
| 2018-06-27 | 1,667.48 |
| 2018-06-26 | 1,632.14 |
| 2018-06-25 | 1,632.14 |
| 2018-06-22 | 1,643.92 |
| 2018-06-21 | 1,643.92 |
| 2018-06-20 | 1,643.92 |
| 2018-06-19 | 1,643.92 |
| 2018-06-15 | 1,643.92 |
| 2018-06-14 | 1,643.92 |
| 2018-06-13 | 1,643.92 |
| 2018-06-12 | 1,749.97 |
| 2018-06-11 | 1,749.97 |
| 2018-06-08 | 1,749.97 |
| 2018-06-07 | 1,749.97 |
| 2018-06-06 | 1,785.32 |
| 2018-06-05 | 1,879.58 |
| 2018-06-04 | 1,879.58 |
| 2018-06-01 | 1,879.58 |
| 2018-05-31 | 1,891.37 |
| 2018-05-30 | 1,891.37 |
| 2018-05-29 | 1,879.58 |
| 2018-05-28 | 1,903.15 |
| 2018-05-25 | 1,950.28 |
| 2018-05-24 | 1,973.85 |
| 2018-05-23 | 1,973.85 |
| 2018-05-21 | 1,973.85 |
| 2018-05-18 | 1,997.42 |
| 2018-05-17 | 1,962.07 |
| 2018-05-16 | 1,962.07 |
| 2018-05-15 | 1,962.07 |
| 2018-05-14 | 1,997.42 |
| 2018-05-11 | 1,997.42 |
| 2018-05-10 | 1,997.42 |
| 2018-05-09 | 1,962.07 |
| 2018-05-08 | 1,891.37 |
| 2018-05-07 | 1,832.45 |
| 2018-05-04 | 1,962.07 |
| 2018-05-03 | 1,962.07 |
| 2018-05-02 | 1,903.15 |
| 2018-04-30 | 1,903.15 |
| 2018-04-27 | 1,903.15 |
| 2018-04-26 | 1,903.15 |
| 2018-04-25 | 2,009.20 |
| 2018-04-24 | 2,020.98 |
| 2018-04-23 | 2,020.98 |
| 2018-04-20 | 2,020.98 |
| 2018-04-19 | 2,009.20 |
| 2018-04-18 | 2,009.20 |
| 2018-04-17 | 2,020.98 |
| 2018-04-16 | 2,020.98 |
| 2018-04-13 | 2,020.98 |
| 2018-04-12 | 2,020.98 |
| 2018-04-11 | 2,020.98 |
| 2018-04-10 | 1,997.42 |
| 2018-04-09 | 1,997.42 |
| 2018-04-06 | 1,997.42 |
| 2018-04-04 | 1,997.42 |
| 2018-04-03 | 2,020.98 |
| 2018-03-29 | 2,020.98 |
| 2018-03-28 | 2,020.98 |
| 2018-03-27 | 2,020.98 |
| 2018-03-26 | 1,903.15 |
| 2018-03-23 | 1,903.15 |
| 2018-03-22 | 1,903.15 |
| 2018-03-21 | 1,903.15 |
| 2018-03-20 | 1,903.15 |
| 2018-03-19 | 1,903.15 |
| 2018-03-16 | 1,903.15 |
| 2018-03-15 | 1,938.50 |
| 2018-03-14 | 1,938.50 |
| 2018-03-13 | 1,820.67 |
| 2018-03-12 | 1,820.67 |
| 2018-03-09 | 1,820.67 |
| 2018-03-08 | 1,820.67 |
| 2018-03-07 | 1,820.67 |
| 2018-03-06 | 1,820.67 |
| 2018-03-05 | 2,009.20 |
| 2018-03-02 | 2,020.98 |
| 2018-03-01 | 2,020.98 |
| 2018-02-28 | 2,068.11 |
| 2018-02-27 | 2,068.11 |
| 2018-02-26 | 2,068.11 |
| 2018-02-23 | 2,185.95 |
| 2018-02-22 | 2,185.95 |
| 2018-02-21 | 2,185.95 |
| 2018-02-20 | 2,185.95 |
| 2018-02-15 | 2,197.73 |
| 2018-02-14 | 2,209.51 |
| 2018-02-13 | 2,244.86 |
| 2018-02-12 | 2,244.86 |
| 2018-02-09 | 2,256.65 |
| 2018-02-08 | 2,256.65 |
| 2018-02-07 | 2,256.65 |
| 2018-02-06 | 2,256.65 |
| 2018-02-05 | 2,256.65 |
| 2018-02-02 | 2,256.65 |
| 2018-02-01 | 2,256.65 |
| 2018-01-31 | 2,244.86 |
| 2018-01-30 | 2,551.23 |
| 2018-01-29 | 2,727.98 |
| 2018-01-26 | 2,727.98 |
| 2018-01-25 | 2,716.19 |
| 2018-01-24 | 2,633.71 |
| 2018-01-23 | 2,633.71 |
| 2018-01-22 | 2,633.71 |
| 2018-01-19 | 2,633.71 |
| 2018-01-18 | 2,633.71 |
| 2018-01-17 | 2,633.71 |
| 2018-01-16 | 2,610.14 |
| 2018-01-15 | 2,763.33 |
| 2018-01-12 | 2,798.67 |
| 2018-01-11 | 2,904.72 |
| 2018-01-10 | 2,881.16 |
| 2018-01-09 | 2,940.07 |
| 2018-01-08 | 2,951.86 |
| 2018-01-05 | 2,904.72 |
| 2018-01-04 | 2,716.19 |
| 2018-01-03 | 2,727.98 |
| 2018-01-02 | 2,433.39 |
| 2017-12-29 | 2,468.74 |
| 2017-12-28 | 2,374.48 |
| 2017-12-27 | 2,256.65 |
| 2017-12-22 | 2,221.30 |
| 2017-12-21 | 2,233.08 |
| 2017-12-20 | 1,973.85 |
| 2017-12-19 | 2,115.25 |
| 2017-12-18 | 2,115.25 |
| 2017-12-15 | 2,115.25 |
| 2017-12-14 | 2,115.25 |
| 2017-12-13 | 2,115.25 |
| 2017-12-12 | 2,233.08 |
| 2017-12-11 | 2,233.08 |
| 2017-12-08 | 2,233.08 |
| 2017-12-07 | 2,233.08 |
| 2017-12-06 | 2,233.08 |
| 2017-12-05 | 2,244.86 |
| 2017-12-04 | 2,197.73 |
| 2017-12-01 | 2,280.21 |
| 2017-11-30 | 2,280.21 |
| 2017-11-29 | 2,280.21 |
| 2017-11-28 | 2,280.21 |
| 2017-11-27 | 2,280.21 |
| 2017-11-24 | 2,280.21 |
| 2017-11-23 | 2,433.39 |
| 2017-11-22 | 2,268.43 |
| 2017-11-21 | 2,480.53 |
| 2017-11-20 | 2,362.70 |
| 2017-11-17 | 2,551.23 |
| 2017-11-16 | 2,574.79 |
| 2017-11-15 | 2,433.39 |
| 2017-11-14 | 2,586.58 |
| 2017-11-13 | 2,586.58 |
| 2017-11-10 | 2,586.58 |
| 2017-11-09 | 2,727.98 |
| 2017-11-08 | 2,727.98 |
| 2017-11-07 | 2,786.89 |
| 2017-11-06 | 2,739.76 |
| 2017-11-03 | 2,515.88 |
| 2017-11-02 | 2,539.44 |
| 2017-11-01 | 2,680.84 |
| 2017-10-31 | 2,669.06 |
| 2017-10-30 | 2,834.02 |
| 2017-10-27 | 2,810.46 |
| 2017-10-26 | 2,928.29 |
| 2017-10-25 | 2,845.81 |
| 2017-10-24 | 2,963.64 |
| 2017-10-23 | 3,057.91 |
| 2017-10-20 | 3,140.39 |
| 2017-10-19 | 3,140.39 |
| 2017-10-18 | 3,140.39 |
| 2017-10-17 | 3,140.39 |
| 2017-10-16 | 3,211.09 |
| 2017-10-13 | 3,270.00 |
| 2017-10-12 | 3,270.00 |
| 2017-10-11 | 3,293.57 |
| 2017-10-10 | 3,317.14 |
| 2017-10-09 | 3,317.14 |
| 2017-10-06 | 3,399.62 |
| 2017-10-04 | 3,411.40 |
| 2017-10-03 | 3,258.22 |
| 2017-09-29 | 3,258.22 |
| 2017-09-28 | 3,293.57 |
| 2017-09-27 | 3,317.14 |
| 2017-09-26 | 3,317.14 |
| 2017-09-25 | 3,317.14 |
| 2017-09-22 | 3,246.44 |
| 2017-09-21 | 3,199.30 |
| 2017-09-20 | 3,317.14 |
| 2017-09-19 | 3,317.14 |
| 2017-09-18 | 3,317.14 |
| 2017-09-15 | 3,305.35 |
| 2017-09-14 | 3,364.27 |
| 2017-09-13 | 3,140.39 |
| 2017-09-12 | 3,140.39 |
| 2017-09-11 | 3,140.39 |
| 2017-09-08 | 3,140.39 |
| 2017-09-07 | 3,140.39 |
| 2017-09-06 | 3,175.74 |
| 2017-09-05 | 3,175.74 |
| 2017-09-04 | 3,175.74 |
| 2017-09-01 | 3,340.70 |
| 2017-08-31 | 3,387.84 |
| 2017-08-30 | 3,717.77 |
| 2017-08-29 | 3,906.30 |
| 2017-08-28 | 3,906.30 |
| 2017-08-25 | 3,647.07 |
| 2017-08-24 | 3,411.40 |
| 2017-08-22 | 3,364.27 |
| 2017-08-21 | 3,376.05 |
| 2017-08-18 | 3,482.10 |
| 2017-08-17 | 3,482.10 |
| 2017-08-16 | 3,529.24 |
| 2017-08-15 | 3,552.80 |
| 2017-08-14 | 3,446.75 |
| 2017-08-11 | 3,317.14 |
| 2017-08-10 | 3,623.50 |
| 2017-08-09 | 3,729.55 |
| 2017-08-08 | 3,800.25 |
| 2017-08-07 | 3,800.25 |
| 2017-08-04 | 3,800.25 |
| 2017-08-03 | 3,788.47 |
| 2017-08-02 | 3,859.17 |
| 2017-08-01 | 3,859.17 |
| 2017-07-31 | 3,812.03 |
| 2017-07-28 | 3,953.43 |
| 2017-07-27 | 3,859.17 |
| 2017-07-26 | 3,741.33 |
| 2017-07-25 | 3,776.68 |
| 2017-07-24 | 3,906.30 |
| 2017-07-21 | 4,024.13 |
| 2017-07-20 | 4,012.35 |
| 2017-07-19 | 4,012.35 |
| 2017-07-18 | 4,024.13 |
| 2017-07-17 | 4,236.23 |
| 2017-07-14 | 4,719.34 |
| 2017-07-13 | 4,672.21 |
| 2017-07-12 | 4,837.17 |
| 2017-07-11 | 4,837.17 |
| 2017-07-10 | 4,907.87 |
| 2017-07-07 | 5,049.27 |
| 2017-07-06 | 4,566.16 |
| 2017-07-05 | 4,601.51 |
| 2017-07-04 | 4,636.86 |
| 2017-07-03 | 5,013.92 |
| 2017-06-30 | 5,143.54 |
| 2017-06-29 | 5,037.49 |
| 2017-06-28 | 5,143.54 |
| 2017-06-27 | 5,178.89 |
| 2017-06-26 | 5,508.82 |
| 2017-06-23 | 5,226.02 |
| 2017-06-22 | 5,402.77 |
| 2017-06-21 | 5,614.87 |
| 2017-06-20 | 5,555.95 |
| 2017-06-19 | 5,402.77 |
| 2017-06-16 | 5,249.59 |
| 2017-06-15 | 5,049.27 |
| 2017-06-14 | 4,625.08 |
| 2017-06-13 | 4,707.56 |
| 2017-06-12 | 4,625.08 |
| 2017-06-09 | 4,648.64 |
| 2017-06-08 | 4,848.96 |
| 2017-06-07 | 4,790.04 |
| 2017-06-06 | 4,731.12 |
| 2017-06-05 | 5,002.14 |
| 2017-06-02 | 5,167.10 |
| 2017-06-01 | 4,943.22 |
| 2017-05-31 | 4,978.57 |
| 2017-05-29 | 5,072.84 |
| 2017-05-26 | 5,084.62 |
| 2017-05-25 | 4,801.82 |
| 2017-05-24 | 4,790.04 |
| 2017-05-23 | 4,707.56 |
| 2017-05-22 | 4,672.21 |
| 2017-05-19 | 4,837.17 |
| 2017-05-18 | 4,754.69 |
| 2017-05-17 | 4,742.91 |
| 2017-05-16 | 4,896.09 |
| 2017-05-15 | 4,766.47 |
| 2017-05-12 | 4,778.26 |
| 2017-05-11 | 4,577.94 |
| 2017-05-10 | 4,519.03 |
| 2017-05-09 | 4,436.54 |
| 2017-05-08 | 4,577.94 |
| 2017-05-05 | 4,542.59 |
| 2017-05-04 | 4,471.89 |
| 2017-05-02 | 4,000.56 |
| 2017-04-28 | 3,847.38 |
| 2017-04-27 | 3,482.10 |
| 2017-04-26 | 3,458.54 |
| 2017-04-25 | 3,482.10 |
| 2017-04-24 | 3,599.93 |
| 2017-04-21 | 3,835.60 |
| 2017-04-20 | 3,906.30 |
| 2017-04-19 | 3,906.30 |
| 2017-04-18 | 3,918.08 |
| 2017-04-13 | 3,894.52 |
| 2017-04-12 | 3,953.43 |
| 2017-04-11 | 3,870.95 |
| 2017-04-10 | 3,788.47 |
| 2017-04-07 | 3,552.80 |
| 2017-04-06 | 3,647.07 |
| 2017-04-05 | 3,552.80 |
| 2017-04-03 | 3,552.80 |
| 2017-03-31 | 3,434.97 |
| 2017-03-30 | 3,364.27 |
| 2017-03-29 | 3,340.70 |
| 2017-03-28 | 3,152.17 |
| 2017-03-27 | 2,892.94 |
| 2017-03-24 | 2,845.81 |
| 2017-03-23 | 2,834.02 |
| 2017-03-22 | 2,845.81 |
| 2017-03-21 | 2,845.81 |
| 2017-03-20 | 2,845.81 |
| 2017-03-17 | 2,704.41 |
| 2017-03-16 | 2,704.41 |
| 2017-03-15 | 2,727.98 |
| 2017-03-14 | 2,727.98 |
| 2017-03-13 | 2,727.98 |
| 2017-03-10 | 2,727.98 |
| 2017-03-09 | 2,727.98 |
| 2017-03-08 | 2,669.06 |
| 2017-03-07 | 2,657.28 |
| 2017-03-06 | 2,786.89 |
| 2017-03-03 | 2,786.89 |
| 2017-03-02 | 2,798.67 |
| 2017-03-01 | 2,739.76 |
| 2017-02-28 | 2,692.63 |
| 2017-02-27 | 2,680.84 |
| 2017-02-24 | 2,669.06 |
| 2017-02-23 | 2,727.98 |
| 2017-02-22 | 2,727.98 |
| 2017-02-21 | 2,751.54 |
| 2017-02-20 | 2,680.84 |
| 2017-02-17 | 2,763.33 |
| 2017-02-16 | 2,786.89 |
| 2017-02-15 | 2,786.89 |
| 2017-02-14 | 2,786.89 |
| 2017-02-13 | 2,786.89 |
| 2017-02-10 | 2,786.89 |
| 2017-02-09 | 2,845.81 |
| 2017-02-08 | 2,845.81 |
| 2017-02-07 | 2,904.72 |
| 2017-02-06 | 2,904.72 |
| 2017-02-03 | 2,904.72 |
| 2017-02-02 | 2,904.72 |
| 2017-02-01 | 2,928.29 |
| 2017-01-27 | 2,928.29 |
| 2017-01-26 | 2,928.29 |
| 2017-01-25 | 2,928.29 |
| 2017-01-24 | 2,940.07 |
| 2017-01-23 | 2,775.11 |
| 2017-01-20 | 2,834.02 |
| 2017-01-19 | 2,845.81 |
| 2017-01-18 | 2,857.59 |
| 2017-01-17 | 2,845.81 |
| 2017-01-16 | 2,810.46 |
| 2017-01-13 | 2,904.72 |
| 2017-01-12 | 2,869.37 |
| 2017-01-11 | 2,822.24 |
| 2017-01-10 | 2,834.02 |
| 2017-01-09 | 2,963.64 |
| 2017-01-06 | 2,881.16 |
| 2017-01-05 | 2,786.89 |
| 2017-01-04 | 2,798.67 |
| 2017-01-03 | 2,869.37 |
| 2016-12-30 | 2,963.64 |
| 2016-12-29 | 3,081.47 |
| 2016-12-28 | 2,751.54 |
| 2016-12-23 | 2,763.33 |
| 2016-12-22 | 2,704.41 |
| 2016-12-21 | 2,834.02 |
| 2016-12-20 | 2,727.98 |
| 2016-12-19 | 2,763.33 |
| 2016-12-16 | 2,763.33 |
| 2016-12-15 | 2,704.41 |
| 2016-12-14 | 2,657.28 |
| 2016-12-13 | 2,610.14 |
| 2016-12-12 | 2,598.36 |
| 2016-12-09 | 2,704.41 |
| 2016-12-08 | 2,763.33 |
| 2016-12-07 | 2,739.76 |
| 2016-12-06 | 2,845.81 |
| 2016-12-05 | 2,904.72 |
| 2016-12-02 | 2,892.94 |
| 2016-12-01 | 2,869.37 |
| 2016-11-30 | 2,869.37 |
| 2016-11-29 | 2,916.51 |
| 2016-11-28 | 2,845.81 |
| 2016-11-25 | 2,763.33 |
| 2016-11-24 | 2,798.67 |
| 2016-11-23 | 2,798.67 |
| 2016-11-22 | 2,716.19 |
| 2016-11-21 | 2,680.84 |
| 2016-11-18 | 2,786.89 |
| 2016-11-17 | 2,810.46 |
| 2016-11-16 | 2,786.89 |
| 2016-11-15 | 2,786.89 |
| 2016-11-14 | 2,786.89 |
| 2016-11-11 | 2,845.81 |
| 2016-11-10 | 2,786.89 |
| 2016-11-09 | 2,775.11 |
| 2016-11-08 | 2,763.33 |
| 2016-11-07 | 2,881.16 |
| 2016-11-04 | 2,857.59 |
| 2016-11-03 | 2,775.11 |
| 2016-11-02 | 2,763.33 |
| 2016-11-01 | 2,786.89 |
| 2016-10-31 | 2,775.11 |
| 2016-10-28 | 2,657.28 |
| 2016-10-27 | 2,645.49 |
| 2016-10-26 | 2,727.98 |
| 2016-10-25 | 2,845.81 |
| 2016-10-24 | 2,892.94 |
| 2016-10-20 | 2,975.42 |
| 2016-10-19 | 2,998.99 |
| 2016-10-18 | 2,951.86 |
| 2016-10-17 | 3,081.47 |
| 2016-10-14 | 3,116.82 |
| 2016-10-13 | 3,199.30 |
| 2016-10-12 | 3,199.30 |
| 2016-10-11 | 3,222.87 |
| 2016-10-07 | 3,281.79 |
| 2016-10-06 | 3,293.57 |
| 2016-10-05 | 3,305.35 |
| 2016-10-04 | 3,340.70 |
| 2016-10-03 | 3,352.49 |
| 2016-09-30 | 3,364.27 |
| 2016-09-29 | 3,364.27 |
| 2016-09-28 | 3,293.57 |
| 2016-09-27 | 3,211.09 |
| 2016-09-26 | 3,258.22 |
| 2016-09-23 | 3,317.14 |
| 2016-09-22 | 3,317.14 |
| 2016-09-21 | 3,281.79 |
| 2016-09-20 | 3,340.70 |
| 2016-09-19 | 3,211.09 |
| 2016-09-15 | 2,928.29 |
| 2016-09-14 | 2,987.21 |
| 2016-09-13 | 2,963.64 |
| 2016-09-12 | 2,786.89 |
| 2016-09-09 | 2,727.98 |
| 2016-09-08 | 2,598.36 |
| 2016-09-07 | 2,504.09 |
| 2016-09-06 | 2,515.88 |
| 2016-09-05 | 2,468.74 |
| 2016-09-02 | 2,480.53 |
| 2016-09-01 | 2,468.74 |
| 2016-08-31 | 2,504.09 |
| 2016-08-30 | 2,515.88 |
| 2016-08-29 | 2,480.53 |
| 2016-08-26 | 2,527.66 |
| 2016-08-25 | 2,504.09 |
| 2016-08-24 | 2,492.31 |
| 2016-08-23 | 2,515.88 |
| 2016-08-22 | 2,421.61 |
| 2016-08-19 | 2,445.18 |
| 2016-08-18 | 2,492.31 |
| 2016-08-17 | 2,504.09 |
| 2016-08-16 | 2,456.96 |
| 2016-08-15 | 2,456.96 |
| 2016-08-12 | 2,480.53 |
| 2016-08-11 | 2,421.61 |
| 2016-08-10 | 2,421.61 |
| 2016-08-09 | 2,386.26 |
| 2016-08-08 | 2,256.65 |
| 2016-08-05 | 2,433.39 |
| 2016-08-04 | 2,374.48 |
| 2016-08-03 | 2,398.04 |
| 2016-08-01 | 2,421.61 |
| 2016-07-29 | 2,492.31 |
| 2016-07-28 | 2,551.23 |
| 2016-07-27 | 2,551.23 |
| 2016-07-26 | 2,563.01 |
| 2016-07-25 | 2,574.79 |
| 2016-07-22 | 2,515.88 |
| 2016-07-21 | 2,551.23 |
| 2016-07-20 | 2,480.53 |
| 2016-07-19 | 2,374.48 |
| 2016-07-18 | 2,445.18 |
| 2016-07-15 | 2,586.58 |
| 2016-07-14 | 2,374.48 |
| 2016-07-13 | 2,091.68 |
| 2016-07-12 | 1,879.58 |
| 2016-07-11 | 1,761.75 |
| 2016-07-08 | 1,726.40 |
| 2016-07-07 | 1,726.40 |
| 2016-07-06 | 1,726.40 |
| 2016-07-05 | 1,702.83 |
| 2016-07-04 | 1,773.53 |
| 2016-06-30 | 1,773.53 |
| 2016-06-29 | 1,808.88 |
| 2016-06-28 | 1,832.45 |
| 2016-06-27 | 1,832.45 |
| 2016-06-24 | 1,879.58 |
| 2016-06-23 | 1,891.37 |
| 2016-06-22 | 1,938.50 |
| 2016-06-21 | 1,938.50 |
| 2016-06-20 | 1,973.85 |
| 2016-06-17 | 1,985.63 |
| 2016-06-16 | 2,079.90 |
| 2016-06-15 | 2,009.20 |
| 2016-06-14 | 2,009.20 |
| 2016-06-13 | 2,020.98 |
| 2016-06-10 | 2,056.33 |
| 2016-06-08 | 2,032.76 |
| 2016-06-07 | 2,032.76 |
| 2016-06-06 | 2,056.33 |
| 2016-06-03 | 2,032.76 |
| 2016-06-02 | 2,032.76 |
| 2016-06-01 | 2,091.68 |
| 2016-05-31 | 2,138.81 |
| 2016-05-30 | 2,138.81 |
| 2016-05-27 | 2,079.90 |
| 2016-05-26 | 2,091.68 |
| 2016-05-25 | 2,174.16 |
| 2016-05-24 | 2,174.16 |
| 2016-05-23 | 2,174.16 |
| 2016-05-20 | 2,174.16 |
| 2016-05-19 | 2,162.38 |
| 2016-05-18 | 2,174.16 |
| 2016-05-17 | 2,185.95 |
| 2016-05-16 | 2,185.95 |
| 2016-05-13 | 2,185.95 |
| 2016-05-12 | 2,233.08 |
| 2016-05-11 | 2,303.78 |
| 2016-05-10 | 2,233.08 |
| 2016-05-09 | 2,233.08 |
| 2016-05-06 | 2,256.65 |
| 2016-05-05 | 2,256.65 |
| 2016-05-04 | 2,280.21 |
| 2016-05-03 | 2,233.08 |
| 2016-04-29 | 2,244.86 |
| 2016-04-28 | 2,268.43 |
| 2016-04-27 | 2,209.51 |
| 2016-04-26 | 2,256.65 |
| 2016-04-25 | 2,315.56 |
| 2016-04-22 | 2,315.56 |
| 2016-04-21 | 2,315.56 |
| 2016-04-20 | 2,409.83 |
| 2016-04-19 | 2,433.39 |
| 2016-04-18 | 2,327.35 |
| 2016-04-15 | 2,492.31 |
| 2016-04-14 | 2,327.35 |
| 2016-04-13 | 2,374.48 |
| 2016-04-12 | 2,433.39 |
| 2016-04-11 | 2,539.44 |
| 2016-04-08 | 2,244.86 |
| 2016-04-07 | 2,162.38 |
| 2016-04-06 | 2,174.16 |
| 2016-04-05 | 2,244.86 |
| 2016-04-01 | 2,315.56 |
| 2016-03-31 | 2,091.68 |
| 2016-03-30 | 2,079.90 |
| 2016-03-29 | 1,997.42 |
| 2016-03-24 | 2,103.46 |
| 2016-03-23 | 2,115.25 |
| 2016-03-22 | 2,079.90 |
| 2016-03-21 | 2,138.81 |
| 2016-03-18 | 2,127.03 |
| 2016-03-17 | 2,162.38 |
| 2016-03-16 | 2,233.08 |
| 2016-03-15 | 2,174.16 |
| 2016-03-14 | 2,292.00 |
| 2016-03-11 | 2,292.00 |
| 2016-03-10 | 2,233.08 |
| 2016-03-09 | 2,280.21 |
| 2016-03-08 | 2,292.00 |
| 2016-03-07 | 2,292.00 |
| 2016-03-04 | 2,256.65 |
| 2016-03-03 | 2,303.78 |
| 2016-03-02 | 2,409.83 |
| 2016-03-01 | 2,433.39 |
| 2016-02-29 | 2,197.73 |
| 2016-02-26 | 2,374.48 |
| 2016-02-25 | 2,362.70 |
| 2016-02-24 | 2,456.96 |
| 2016-02-23 | 2,445.18 |
| 2016-02-22 | 2,445.18 |
| 2016-02-19 | 2,480.53 |
| 2016-02-18 | 2,492.31 |
| 2016-02-17 | 2,480.53 |
| 2016-02-16 | 2,480.53 |
| 2016-02-15 | 2,539.44 |
| 2016-02-12 | 2,445.18 |
| 2016-02-11 | 2,386.26 |
| 2016-02-05 | 2,598.36 |
| 2016-02-04 | 2,398.04 |
| 2016-02-03 | 2,362.70 |
| 2016-02-02 | 2,433.39 |
| 2016-02-01 | 2,716.19 |
| 2016-01-29 | 2,751.54 |
| 2016-01-28 | 2,492.31 |
| 2016-01-27 | 2,527.66 |
| 2016-01-26 | 2,539.44 |
| 2016-01-25 | 2,669.06 |
| 2016-01-22 | 2,633.71 |
| 2016-01-21 | 2,563.01 |
| 2016-01-20 | 2,727.98 |
| 2016-01-19 | 2,869.37 |
| 2016-01-18 | 2,928.29 |
| 2016-01-15 | 2,610.14 |
| 2016-01-14 | 2,551.23 |
| 2016-01-13 | 2,563.01 |
| 2016-01-12 | 2,563.01 |
| 2016-01-11 | 2,610.14 |
| 2016-01-08 | 2,786.89 |
| 2016-01-07 | 2,716.19 |
| 2016-01-06 | 2,904.72 |
| 2016-01-05 | 2,904.72 |
| 2016-01-04 | 2,987.21 |
| 2015-12-31 | 3,199.30 |
| 2015-12-30 | 3,175.74 |
| 2015-12-29 | 3,199.30 |
| 2015-12-28 | 3,128.61 |
| 2015-12-24 | 3,116.82 |
| 2015-12-23 | 2,987.21 |
| 2015-12-22 | 2,845.81 |
| 2015-12-21 | 2,881.16 |
| 2015-12-18 | 2,775.11 |
| 2015-12-17 | 2,798.67 |
| 2015-12-16 | 2,763.33 |
| 2015-12-15 | 2,845.81 |
| 2015-12-14 | 2,881.16 |
| 2015-12-11 | 2,739.76 |
| 2015-12-10 | 2,834.02 |
| 2015-12-09 | 2,786.89 |
| 2015-12-08 | 2,810.46 |
| 2015-12-07 | 2,727.98 |
| 2015-12-04 | 2,763.33 |
| 2015-12-03 | 2,845.81 |
| 2015-12-02 | 2,845.81 |
| 2015-12-01 | 3,281.79 |
| 2015-11-30 | 3,305.35 |
| 2015-11-27 | 3,317.14 |
| 2015-11-26 | 3,541.02 |
| 2015-11-25 | 3,541.02 |
| 2015-11-24 | 3,376.05 |
| 2015-11-23 | 3,411.40 |
| 2015-11-20 | 3,482.10 |
| 2015-11-19 | 3,376.05 |
| 2015-11-18 | 3,505.67 |
| 2015-11-17 | 3,423.19 |
| 2015-11-16 | 3,093.26 |
| 2015-11-13 | 3,211.09 |
| 2015-11-12 | 3,234.65 |
| 2015-11-11 | 3,222.87 |
| 2015-11-10 | 3,258.22 |
| 2015-11-09 | 2,775.11 |
| 2015-11-06 | 2,798.67 |
| 2015-11-05 | 2,704.41 |
| 2015-11-04 | 2,739.76 |
| 2015-11-03 | 2,692.63 |
| 2015-11-02 | 2,680.84 |
| 2015-10-30 | 2,751.54 |
| 2015-10-29 | 2,504.09 |
| 2015-10-28 | 2,445.18 |
| 2015-10-27 | 2,563.01 |
| 2015-10-26 | 2,633.71 |
| 2015-10-23 | 2,775.11 |
| 2015-10-22 | 2,692.63 |
| 2015-10-20 | 2,857.59 |
| 2015-10-19 | 2,869.37 |
| 2015-10-16 | 2,845.81 |
| 2015-10-15 | 2,869.37 |
| 2015-10-14 | 2,904.72 |
| 2015-10-13 | 2,468.74 |
| 2015-10-12 | 2,445.18 |
| 2015-10-09 | 2,445.18 |
| 2015-10-08 | 2,468.74 |
| 2015-10-07 | 2,515.88 |
| 2015-10-06 | 2,504.09 |
| 2015-10-05 | 2,527.66 |
| 2015-10-02 | 2,574.79 |
| 2015-09-30 | 2,362.70 |
| 2015-09-29 | 2,256.65 |
| 2015-09-25 | 2,256.65 |
| 2015-09-24 | 2,303.78 |
| 2015-09-23 | 2,350.91 |
| 2015-09-22 | 2,362.70 |
| 2015-09-21 | 2,268.43 |
| 2015-09-18 | 2,268.43 |
| 2015-09-17 | 2,315.56 |
| 2015-09-16 | 2,339.13 |
| 2015-09-15 | 2,492.31 |
| 2015-09-14 | 2,315.56 |
| 2015-09-11 | 2,315.56 |
| 2015-09-10 | 2,303.78 |
| 2015-09-09 | 2,303.78 |
| 2015-09-08 | 2,315.56 |
| 2015-09-07 | 2,303.78 |
| 2015-09-04 | 2,303.78 |
| 2015-09-02 | 2,303.78 |
| 2015-09-01 | 2,327.35 |
| 2015-08-31 | 2,327.35 |
| 2015-08-28 | 2,327.35 |
| 2015-08-27 | 2,327.35 |
| 2015-08-26 | 2,315.56 |
| 2015-08-25 | 2,256.65 |
| 2015-08-24 | 2,221.30 |
| 2015-08-21 | 2,303.78 |
| 2015-08-20 | 2,315.56 |
| 2015-08-19 | 2,327.35 |
| 2015-08-18 | 2,421.61 |
| 2015-08-17 | 2,468.74 |
| 2015-08-14 | 2,515.88 |
| 2015-08-13 | 2,515.88 |
| 2015-08-12 | 2,492.31 |
| 2015-08-11 | 2,504.09 |
| 2015-08-10 | 2,563.01 |
| 2015-08-07 | 2,669.06 |
| 2015-08-06 | 2,727.98 |
| 2015-08-05 | 2,786.89 |
| 2015-08-04 | 2,786.89 |
| 2015-08-03 | 2,834.02 |
| 2015-07-31 | 2,975.42 |
| 2015-07-30 | 3,034.34 |
| 2015-07-29 | 3,116.82 |
| 2015-07-28 | 3,069.69 |
| 2015-07-27 | 3,128.61 |
| 2015-07-24 | 3,411.40 |
| 2015-07-23 | 3,387.84 |
| 2015-07-22 | 3,246.44 |
| 2015-07-21 | 3,222.87 |
| 2015-07-20 | 3,493.89 |
| 2015-07-17 | 2,881.16 |
| 2015-07-16 | 2,857.59 |
| 2015-07-15 | 2,716.19 |
| 2015-07-14 | 2,775.11 |
| 2015-07-13 | 2,845.81 |
| 2015-07-10 | 2,940.07 |
| 2015-07-09 | 3,812.03 |
| 2015-07-08 | 3,812.03 |
| 2015-07-07 | 3,812.03 |
| 2015-07-06 | 3,812.03 |
| 2015-07-03 | 3,812.03 |
| 2015-07-02 | 3,812.03 |
| 2015-06-30 | 3,812.03 |
| 2015-06-29 | 3,812.03 |
| 2015-06-26 | 3,812.03 |
| 2015-06-25 | 3,812.03 |
| 2015-06-24 | 3,812.03 |
| 2015-06-23 | 3,812.03 |
| 2015-06-22 | 3,812.03 |
| 2015-06-19 | 3,812.03 |
| 2015-06-18 | 3,812.03 |
| 2015-06-17 | 3,812.03 |
| 2015-06-16 | 3,812.03 |
| 2015-06-15 | 3,812.03 |
| 2015-06-12 | 3,812.03 |
| 2015-06-11 | 3,812.03 |
| 2015-06-10 | 3,812.03 |
| 2015-06-09 | 3,812.03 |
| 2015-06-08 | 3,812.03 |
| 2015-06-05 | 3,812.03 |
| 2015-06-04 | 3,812.03 |
| 2015-06-03 | 3,812.03 |
| 2015-06-02 | 3,812.03 |
| 2015-06-01 | 3,812.03 |
| 2015-05-29 | 3,670.63 |
| 2015-05-28 | 3,423.19 |
| 2015-05-27 | 3,658.85 |
| 2015-05-26 | 3,199.30 |
| 2015-05-22 | 2,492.31 |
| 2015-05-21 | 2,492.31 |
| 2015-05-20 | 2,551.23 |
| 2015-05-19 | 2,621.93 |
| 2015-05-18 | 2,468.74 |
| 2015-05-15 | 2,586.58 |
| 2015-05-14 | 2,645.49 |
| 2015-05-13 | 2,445.18 |
| 2015-05-12 | 2,515.88 |
| 2015-05-11 | 2,963.64 |
| 2015-05-08 | 4,401.19 |
| 2015-05-07 | 4,401.19 |
| 2015-05-06 | 3,705.98 |
| 2015-05-05 | 2,963.64 |
| 2015-05-04 | 2,409.83 |
| 2015-04-30 | 2,244.86 |
| 2015-04-29 | 2,197.73 |
| 2015-04-28 | 2,060.55 |
| 2015-04-27 | 2,140.57 |
| 2015-04-24 | 2,117.71 |
| 2015-04-23 | 2,014.83 |
| 2015-04-22 | 2,037.69 |
| 2015-04-21 | 2,003.39 |
| 2015-04-20 | 1,843.35 |
| 2015-04-17 | 1,866.22 |
| 2015-04-16 | 1,866.22 |
| 2015-04-15 | 1,774.76 |
| 2015-04-14 | 1,763.33 |
| 2015-04-13 | 1,763.33 |
| 2015-04-10 | 1,729.04 |
| 2015-04-09 | 1,671.88 |
| 2015-04-08 | 1,706.18 |
| 2015-04-02 | 1,717.61 |
| 2015-04-01 | 1,729.04 |
| 2015-03-31 | 1,751.90 |
| 2015-03-30 | 1,729.04 |
| 2015-03-27 | 1,729.04 |
| 2015-03-26 | 1,786.20 |
| 2015-03-25 | 1,763.33 |
| 2015-03-24 | 1,786.20 |
| 2015-03-23 | 1,797.63 |
| 2015-03-20 | 1,523.27 |
| 2015-03-19 | 1,500.41 |
| 2015-03-18 | 1,534.70 |
| 2015-03-17 | 1,569.00 |
| 2015-03-16 | 1,546.14 |
| 2015-03-13 | 1,546.14 |
| 2015-03-12 | 1,511.84 |
| 2015-03-11 | 1,500.41 |
| 2015-03-10 | 1,488.98 |
| 2015-03-09 | 1,523.27 |
| 2015-03-06 | 1,637.59 |
| 2015-03-05 | 1,649.02 |
| 2015-03-04 | 1,660.45 |
| 2015-03-03 | 1,809.06 |
| 2015-03-02 | 1,843.35 |
| 2015-02-27 | 1,843.35 |
| 2015-02-26 | 1,877.65 |
| 2015-02-25 | 1,854.79 |
| 2015-02-24 | 1,866.22 |
| 2015-02-23 | 1,831.92 |
| 2015-02-18 | 1,843.35 |
| 2015-02-17 | 1,843.35 |
| 2015-02-16 | 1,843.35 |
| 2015-02-13 | 1,809.06 |
| 2015-02-12 | 1,774.76 |
| 2015-02-11 | 1,786.20 |
| 2015-02-10 | 1,831.92 |
| 2015-02-09 | 1,877.65 |
| 2015-02-06 | 1,877.65 |
| 2015-02-05 | 1,866.22 |
| 2015-02-04 | 1,923.37 |
| 2015-02-03 | 1,911.94 |
| 2015-02-02 | 1,911.94 |
| 2015-01-30 | 1,900.51 |
| 2015-01-29 | 1,911.94 |
| 2015-01-28 | 1,911.94 |
| 2015-01-27 | 1,969.10 |
| 2015-01-26 | 1,957.67 |
| 2015-01-23 | 1,980.53 |
| 2015-01-22 | 1,946.24 |
| 2015-01-21 | 1,911.94 |
| 2015-01-20 | 1,934.81 |
| 2015-01-19 | 1,934.81 |
| 2015-01-16 | 1,946.24 |
| 2015-01-15 | 1,957.67 |
| 2015-01-14 | 2,003.39 |
| 2015-01-13 | 1,969.10 |
| 2015-01-12 | 1,946.24 |
| 2015-01-09 | 1,923.37 |
| 2015-01-08 | 1,877.65 |
| 2015-01-07 | 1,820.49 |
| 2015-01-06 | 1,763.33 |
| 2015-01-05 | 1,717.61 |
| 2015-01-02 | 1,671.88 |
| 2014-12-31 | 1,774.76 |
| 2014-12-30 | 2,049.12 |
| 2014-12-29 | 1,980.53 |
| 2014-12-24 | 2,071.98 |
| 2014-12-23 | 2,152.00 |
| 2014-12-22 | 2,232.02 |
| 2014-12-19 | 2,312.04 |
| 2014-12-18 | 2,437.79 |
| 2014-12-17 | 2,094.85 |
| 2014-12-16 | 2,517.81 |
| 2014-12-15 | 1,900.51 |
| 2014-12-12 | 1,889.08 |
| 2014-12-11 | 1,969.10 |
| 2014-12-10 | 1,774.76 |
| 2014-12-09 | 1,706.18 |
| 2014-12-08 | 1,706.18 |
| 2014-12-05 | 1,660.45 |
| 2014-12-04 | 1,683.31 |
| 2014-12-03 | 1,694.74 |
| 2014-12-02 | 1,706.18 |
| 2014-12-01 | 1,694.74 |
| 2014-11-28 | 1,649.02 |
| 2014-11-27 | 1,706.18 |
| 2014-11-26 | 1,706.18 |
| 2014-11-25 | 1,740.47 |
| 2014-11-24 | 1,729.04 |
| 2014-11-21 | 1,694.74 |
| 2014-11-20 | 1,706.18 |
| 2014-11-19 | 1,637.59 |
| 2014-11-18 | 1,706.18 |
| 2014-11-17 | 1,683.31 |
| 2014-11-14 | 1,534.70 |
| 2014-11-13 | 1,569.00 |
| 2014-11-12 | 1,911.94 |
| 2014-11-11 | 1,843.35 |
| 2014-11-10 | 1,786.20 |
| 2014-11-07 | 1,866.22 |
| 2014-11-06 | 1,889.08 |
| 2014-11-05 | 1,843.35 |
| 2014-11-04 | 1,934.81 |
| 2014-11-03 | 1,614.72 |
| 2014-10-31 | 1,363.23 |
| 2014-10-30 | 1,351.80 |
| 2014-10-29 | 1,363.23 |
| 2014-10-28 | 1,363.23 |
| 2014-10-27 | 1,386.09 |
| 2014-10-24 | 1,408.96 |
| 2014-10-23 | 1,408.96 |
| 2014-10-22 | 1,386.09 |
| 2014-10-21 | 1,420.39 |
| 2014-10-20 | 1,431.82 |
| 2014-10-17 | 1,397.53 |
| 2014-10-16 | 1,363.23 |
| 2014-10-15 | 1,374.66 |
| 2014-10-14 | 1,374.66 |
| 2014-10-13 | 1,386.09 |
| 2014-10-10 | 1,431.82 |
| 2014-10-09 | 1,431.82 |
| 2014-10-08 | 1,386.09 |
| 2014-10-07 | 1,386.09 |
| 2014-10-06 | 1,374.66 |
| 2014-10-03 | 1,351.80 |
| 2014-09-30 | 1,328.94 |
| 2014-09-29 | 1,363.23 |
| 2014-09-26 | 1,386.09 |
| 2014-09-25 | 1,386.09 |
| 2014-09-24 | 1,386.09 |
| 2014-09-23 | 1,408.96 |
| 2014-09-22 | 1,363.23 |
| 2014-09-19 | 1,351.80 |
| 2014-09-18 | 1,374.66 |
| 2014-09-17 | 1,363.23 |
| 2014-09-16 | 1,374.66 |
| 2014-09-15 | 1,374.66 |
| 2014-09-12 | 1,408.96 |
| 2014-09-11 | 1,351.80 |
| 2014-09-10 | 1,374.66 |
| 2014-09-08 | 1,374.66 |
| 2014-09-05 | 1,374.66 |
| 2014-09-04 | 1,397.53 |
| 2014-09-03 | 1,397.53 |
| 2014-09-02 | 1,408.96 |
| 2014-09-01 | 1,408.96 |
| 2014-08-29 | 1,386.09 |
| 2014-08-28 | 1,397.53 |
| 2014-08-27 | 1,403.24 |
| 2014-08-26 | 1,403.24 |
| 2014-08-25 | 1,403.24 |
| 2014-08-22 | 1,403.24 |
| 2014-08-21 | 1,392.27 |
| 2014-08-20 | 1,359.35 |
| 2014-08-19 | 1,403.24 |
| 2014-08-18 | 1,326.43 |
| 2014-08-15 | 1,326.43 |
| 2014-08-14 | 1,326.43 |
| 2014-08-13 | 1,337.41 |
| 2014-08-12 | 1,249.63 |
| 2014-08-11 | 1,249.63 |
| 2014-08-08 | 1,271.57 |
| 2014-08-07 | 1,293.52 |
| 2014-08-06 | 1,315.46 |
| 2014-08-05 | 1,326.43 |
| 2014-08-04 | 1,293.52 |
| 2014-08-01 | 1,326.43 |
| 2014-07-31 | 1,326.43 |
| 2014-07-30 | 1,282.54 |
| 2014-07-29 | 1,293.52 |
| 2014-07-28 | 1,282.54 |
| 2014-07-25 | 1,282.54 |
| 2014-07-24 | 1,293.52 |
| 2014-07-23 | 1,304.49 |
| 2014-07-22 | 1,227.68 |
| 2014-07-21 | 1,249.63 |
| 2014-07-18 | 1,216.71 |
| 2014-07-17 | 1,205.74 |
| 2014-07-16 | 1,172.82 |
| 2014-07-15 | 1,161.84 |
| 2014-07-14 | 1,161.84 |
| 2014-07-11 | 1,161.84 |
| 2014-07-10 | 1,161.84 |
| 2014-07-09 | 1,150.87 |
| 2014-07-08 | 1,161.84 |
| 2014-07-07 | 1,161.84 |
| 2014-07-04 | 1,161.84 |
| 2014-07-03 | 1,139.90 |
| 2014-07-02 | 1,139.90 |
| 2014-06-30 | 1,139.90 |
| 2014-06-27 | 1,150.87 |
| 2014-06-26 | 1,128.93 |
| 2014-06-25 | 1,150.87 |
| 2014-06-24 | 1,150.87 |
| 2014-06-23 | 1,150.87 |
| 2014-06-20 | 1,172.82 |
| 2014-06-19 | 1,216.71 |
| 2014-06-18 | 1,205.74 |
| 2014-06-17 | 1,216.71 |
| 2014-06-16 | 1,216.71 |
| 2014-06-13 | 1,238.65 |
| 2014-06-12 | 1,249.63 |
| 2014-06-11 | 1,227.68 |
| 2014-06-10 | 1,260.60 |
| 2014-06-09 | 1,216.71 |
| 2014-06-06 | 1,216.71 |
| 2014-06-05 | 1,227.68 |
| 2014-06-04 | 1,249.63 |
| 2014-06-03 | 1,227.68 |
| 2014-05-30 | 1,227.68 |
| 2014-05-29 | 1,227.68 |
| 2014-05-28 | 1,216.71 |
| 2014-05-27 | 1,216.71 |
| 2014-05-26 | 1,216.71 |
| 2014-05-23 | 1,216.71 |
| 2014-05-22 | 1,194.76 |
| 2014-05-21 | 1,227.68 |
| 2014-05-20 | 1,238.65 |
| 2014-05-19 | 1,216.71 |
| 2014-05-16 | 1,249.63 |
| 2014-05-15 | 1,227.68 |
| 2014-05-14 | 1,238.65 |
| 2014-05-13 | 1,227.68 |
| 2014-05-12 | 1,205.74 |
| 2014-05-09 | 1,238.65 |
| 2014-05-08 | 1,249.63 |
| 2014-05-07 | 1,304.49 |
| 2014-05-05 | 1,304.49 |
| 2014-05-02 | 1,271.57 |
| 2014-04-30 | 1,447.13 |
| 2014-04-29 | 1,425.19 |
| 2014-04-28 | 1,552.58 |
| 2014-04-25 | 1,526.01 |
| 2014-04-24 | 1,520.70 |
| 2014-04-23 | 1,483.50 |
| 2014-04-22 | 1,520.70 |
| 2014-04-17 | 1,467.56 |
| 2014-04-16 | 1,467.56 |
| 2014-04-15 | 1,451.62 |
| 2014-04-14 | 1,483.50 |
| 2014-04-11 | 1,467.56 |
| 2014-04-10 | 1,435.68 |
| 2014-04-09 | 1,430.36 |
| 2014-04-08 | 1,425.05 |
| 2014-04-07 | 1,414.42 |
| 2014-04-04 | 1,419.73 |
| 2014-04-03 | 1,440.99 |
| 2014-04-02 | 1,435.68 |
| 2014-04-01 | 1,440.99 |
| 2014-03-31 | 1,419.73 |
| 2014-03-28 | 1,425.05 |
| 2014-03-27 | 1,403.79 |
| 2014-03-26 | 1,425.05 |
| 2014-03-25 | 1,430.36 |
| 2014-03-24 | 1,435.68 |
| 2014-03-21 | 1,435.68 |
| 2014-03-20 | 1,425.05 |
| 2014-03-19 | 1,451.62 |
| 2014-03-18 | 1,456.93 |
| 2014-03-17 | 1,456.93 |
| 2014-03-14 | 1,462.24 |
| 2014-03-13 | 1,494.13 |
| 2014-03-12 | 1,536.64 |
| 2014-03-11 | 1,552.58 |
| 2014-03-10 | 1,536.64 |
| 2014-03-07 | 1,557.89 |
| 2014-03-06 | 1,536.64 |
| 2014-03-05 | 1,547.26 |
| 2014-03-04 | 1,541.95 |
| 2014-03-03 | 1,547.26 |
| 2014-02-28 | 1,573.83 |
| 2014-02-27 | 1,579.15 |
| 2014-02-26 | 1,520.70 |
| 2014-02-25 | 1,547.26 |
| 2014-02-24 | 1,552.58 |
| 2014-02-21 | 1,573.83 |
| 2014-02-20 | 1,557.89 |
| 2014-02-19 | 1,563.21 |
| 2014-02-18 | 1,547.26 |
| 2014-02-17 | 1,552.58 |
| 2014-02-14 | 1,573.83 |
| 2014-02-13 | 1,573.83 |
| 2014-02-12 | 1,579.15 |
| 2014-02-11 | 1,579.15 |
| 2014-02-10 | 1,579.15 |
| 2014-02-07 | 1,611.03 |
| 2014-02-06 | 1,626.97 |
| 2014-02-05 | 1,600.40 |
| 2014-02-04 | 1,605.72 |
| 2014-01-30 | 1,568.52 |
| 2014-01-29 | 1,573.83 |
| 2014-01-28 | 1,563.21 |
| 2014-01-27 | 1,557.89 |
| 2014-01-24 | 1,584.46 |
| 2014-01-23 | 1,595.09 |
| 2014-01-22 | 1,595.09 |
| 2014-01-21 | 1,573.83 |
| 2014-01-20 | 1,573.83 |
| 2014-01-17 | 1,573.83 |
| 2014-01-16 | 1,573.83 |
| 2014-01-15 | 1,573.83 |
| 2014-01-14 | 1,573.83 |
| 2014-01-13 | 1,573.83 |
| 2014-01-10 | 1,573.83 |
| 2014-01-09 | 1,573.83 |
| 2014-01-08 | 1,552.58 |
| 2014-01-07 | 1,552.58 |
| 2014-01-06 | 1,552.58 |
| 2014-01-03 | 1,494.13 |
| 2014-01-02 | 1,536.64 |
| 2013-12-31 | 1,467.56 |
| 2013-12-30 | 1,467.56 |
| 2013-12-27 | 1,440.99 |
| 2013-12-24 | 1,446.30 |
| 2013-12-23 | 1,456.93 |
| 2013-12-20 | 1,456.93 |
| 2013-12-19 | 1,451.62 |
| 2013-12-18 | 1,467.56 |
| 2013-12-17 | 1,467.56 |
| 2013-12-16 | 1,483.50 |
| 2013-12-13 | 1,494.13 |
| 2013-12-12 | 1,494.13 |
| 2013-12-11 | 1,488.81 |
| 2013-12-10 | 1,483.50 |
| 2013-12-09 | 1,478.19 |
| 2013-12-06 | 1,462.24 |
| 2013-12-05 | 1,462.24 |
| 2013-12-04 | 1,419.73 |
| 2013-12-03 | 1,467.56 |
| 2013-12-02 | 1,467.56 |
| 2013-11-29 | 1,467.56 |
| 2013-11-28 | 1,467.56 |
| 2013-11-27 | 1,478.19 |
| 2013-11-26 | 1,488.81 |
| 2013-11-25 | 1,467.56 |
| 2013-11-22 | 1,462.24 |
| 2013-11-21 | 1,456.93 |
| 2013-11-20 | 1,456.93 |
| 2013-11-19 | 1,451.62 |
| 2013-11-18 | 1,430.36 |
| 2013-11-15 | 1,451.62 |
| 2013-11-14 | 1,478.19 |
| 2013-11-13 | 1,472.87 |
| 2013-11-12 | 1,478.19 |
| 2013-11-11 | 1,488.81 |
| 2013-11-08 | 1,435.68 |
| 2013-11-07 | 1,440.99 |
| 2013-11-06 | 1,440.99 |
| 2013-11-05 | 1,440.99 |
| 2013-11-04 | 1,440.99 |
| 2013-11-01 | 1,430.36 |
| 2013-10-31 | 1,414.42 |
| 2013-10-30 | 1,414.42 |
| 2013-10-29 | 1,409.11 |
| 2013-10-28 | 1,419.73 |
| 2013-10-25 | 1,425.05 |
| 2013-10-24 | 1,440.99 |
| 2013-10-23 | 1,435.68 |
| 2013-10-22 | 1,430.36 |
| 2013-10-21 | 1,430.36 |
| 2013-10-18 | 1,430.36 |
| 2013-10-17 | 1,398.48 |
| 2013-10-16 | 1,393.17 |
| 2013-10-15 | 1,393.17 |
| 2013-10-11 | 1,393.17 |
| 2013-10-10 | 1,387.85 |
| 2013-10-09 | 1,366.60 |
| 2013-10-08 | 1,366.60 |
| 2013-10-07 | 1,324.09 |
| 2013-10-04 | 1,308.15 |
| 2013-10-03 | 1,308.15 |
| 2013-10-02 | 1,302.83 |
| 2013-09-30 | 1,292.20 |
| 2013-09-27 | 1,270.95 |
| 2013-09-26 | 1,292.20 |
| 2013-09-25 | 1,270.95 |
| 2013-09-24 | 1,286.89 |
| 2013-09-23 | 1,265.64 |
| 2013-09-19 | 1,265.64 |
| 2013-09-18 | 1,260.32 |
| 2013-09-17 | 1,260.32 |
| 2013-09-16 | 1,249.69 |
| 2013-09-13 | 1,260.32 |
| 2013-09-12 | 1,260.32 |
| 2013-09-11 | 1,281.58 |
| 2013-09-10 | 1,281.58 |
| 2013-09-09 | 1,260.32 |
| 2013-09-06 | 1,249.69 |
| 2013-09-05 | 1,239.07 |
| 2013-09-04 | 1,228.44 |
| 2013-09-03 | 1,233.75 |
| 2013-09-02 | 1,233.75 |
| 2013-08-30 | 1,286.89 |
| 2013-08-29 | 1,281.58 |
| 2013-08-28 | 1,281.58 |
| 2013-08-27 | 1,307.35 |
| 2013-08-26 | 1,291.89 |
| 2013-08-23 | 1,255.80 |
| 2013-08-22 | 1,204.25 |
| 2013-08-21 | 1,204.25 |
| 2013-08-20 | 1,193.94 |
| 2013-08-19 | 1,204.25 |
| 2013-08-16 | 1,188.78 |
| 2013-08-15 | 1,204.25 |
| 2013-08-13 | 1,199.09 |
| 2013-08-12 | 1,204.25 |
| 2013-08-09 | 1,214.56 |
| 2013-08-08 | 1,214.56 |
| 2013-08-07 | 1,209.40 |
| 2013-08-06 | 1,214.56 |
| 2013-08-05 | 1,209.40 |
| 2013-08-02 | 1,204.25 |
| 2013-08-01 | 1,199.09 |
| 2013-07-31 | 1,204.25 |
| 2013-07-30 | 1,199.09 |
| 2013-07-29 | 1,193.94 |
| 2013-07-26 | 1,204.25 |
| 2013-07-25 | 1,193.94 |
| 2013-07-24 | 1,199.09 |
| 2013-07-23 | 1,199.09 |
| 2013-07-22 | 1,183.63 |
| 2013-07-19 | 1,214.56 |
| 2013-07-18 | 1,193.94 |
| 2013-07-17 | 1,168.16 |
| 2013-07-16 | 1,183.63 |
| 2013-07-15 | 1,163.01 |
| 2013-07-12 | 1,163.01 |
| 2013-07-11 | 1,163.01 |
| 2013-07-10 | 1,163.01 |
| 2013-07-09 | 1,147.54 |
| 2013-07-08 | 1,137.23 |
| 2013-07-05 | 1,126.92 |
| 2013-07-04 | 1,111.46 |
| 2013-07-03 | 1,075.37 |
| 2013-07-02 | 1,059.91 |
| 2013-06-28 | 1,018.66 |
| 2013-06-27 | 1,013.51 |
| 2013-06-26 | 967.11 |
| 2013-06-25 | 961.96 |
| 2013-06-24 | 992.89 |
| 2013-06-21 | 1,023.82 |
| 2013-06-20 | 1,028.97 |
| 2013-06-19 | 1,054.75 |
| 2013-06-18 | 1,008.35 |
| 2013-06-17 | 1,013.51 |
| 2013-06-14 | 1,018.66 |
| 2013-06-13 | 1,008.35 |
| 2013-06-11 | 1,023.82 |
| 2013-06-10 | 1,023.82 |
| 2013-06-07 | 1,054.75 |
| 2013-06-06 | 1,054.75 |
| 2013-06-05 | 1,065.06 |
| 2013-06-04 | 1,070.22 |
| 2013-06-03 | 1,070.22 |
| 2013-05-31 | 1,059.91 |
| 2013-05-30 | 1,059.91 |
| 2013-05-29 | 1,075.37 |
| 2013-05-28 | 1,075.37 |
| 2013-05-27 | 1,065.06 |
| 2013-05-24 | 1,049.60 |
| 2013-05-23 | 1,008.35 |
| 2013-05-22 | 1,054.75 |
| 2013-05-21 | 1,065.06 |
| 2013-05-20 | 1,065.06 |
| 2013-05-16 | 1,065.06 |
| 2013-05-15 | 1,059.91 |
| 2013-05-14 | 1,054.75 |
| 2013-05-13 | 1,049.60 |
| 2013-05-10 | 1,049.60 |
| 2013-05-09 | 1,039.29 |
| 2013-05-08 | 1,049.60 |
| 2013-05-07 | 1,049.60 |
| 2013-05-06 | 1,054.75 |
| 2013-05-03 | 1,049.60 |
| 2013-05-02 | 1,054.75 |
| 2013-04-30 | 1,059.91 |
| 2013-04-29 | 1,034.13 |
| 2013-04-26 | 1,059.91 |
| 2013-04-25 | 1,090.84 |
| 2013-04-24 | 1,095.99 |
| 2013-04-23 | 1,137.23 |
| 2013-04-22 | 1,141.81 |
| 2013-04-19 | 1,137.23 |
| 2013-04-18 | 1,128.07 |
| 2013-04-17 | 1,128.07 |
| 2013-04-16 | 1,091.41 |
| 2013-04-15 | 1,091.41 |
| 2013-04-12 | 1,095.99 |
| 2013-04-11 | 1,091.41 |
| 2013-04-10 | 1,091.41 |
| 2013-04-09 | 1,100.57 |
| 2013-04-08 | 1,095.99 |
| 2013-04-05 | 1,086.83 |
| 2013-04-03 | 1,114.32 |
| 2013-04-02 | 1,105.16 |
| 2013-03-28 | 1,114.32 |
| 2013-03-27 | 1,132.65 |
| 2013-03-26 | 1,137.23 |
| 2013-03-25 | 1,132.65 |
| 2013-03-22 | 1,132.65 |
| 2013-03-21 | 1,105.16 |
| 2013-03-20 | 1,095.99 |
| 2013-03-19 | 1,077.66 |
| 2013-03-18 | 1,114.32 |
| 2013-03-15 | 1,118.90 |
| 2013-03-14 | 1,141.81 |
| 2013-03-13 | 1,132.65 |
| 2013-03-12 | 1,137.23 |
| 2013-03-11 | 1,137.23 |
| 2013-03-08 | 1,109.74 |
| 2013-03-07 | 1,128.07 |
| 2013-03-06 | 1,091.41 |
| 2013-03-05 | 1,091.41 |
| 2013-03-04 | 1,100.57 |
| 2013-03-01 | 1,118.90 |
| 2013-02-28 | 1,118.90 |
| 2013-02-27 | 1,095.99 |
| 2013-02-26 | 1,091.41 |
| 2013-02-25 | 1,146.40 |
| 2013-02-22 | 1,114.32 |
| 2013-02-21 | 1,132.65 |
| 2013-02-20 | 1,082.24 |
| 2013-02-19 | 1,082.24 |
| 2013-02-18 | 1,082.24 |
| 2013-02-15 | 1,082.24 |
| 2013-02-14 | 1,068.50 |
| 2013-02-08 | 1,073.08 |
| 2013-02-07 | 1,041.00 |
| 2013-02-06 | 1,041.00 |
| 2013-02-05 | 1,041.00 |
| 2013-02-04 | 1,041.00 |
| 2013-02-01 | 1,041.00 |
| 2013-01-31 | 1,041.00 |
| 2013-01-30 | 1,045.59 |
| 2013-01-29 | 1,054.75 |
| 2013-01-28 | 1,022.67 |
| 2013-01-25 | 1,031.84 |
| 2013-01-24 | 1,045.59 |
| 2013-01-23 | 1,045.59 |
| 2013-01-22 | 1,082.24 |
| 2013-01-21 | 1,073.08 |
| 2013-01-18 | 1,059.33 |
| 2013-01-17 | 1,008.93 |
| 2013-01-16 | 1,018.09 |
| 2013-01-15 | 1,008.93 |
| 2013-01-14 | 1,008.93 |
| 2013-01-11 | 999.76 |
| 2013-01-10 | 986.02 |
| 2013-01-09 | 990.60 |
| 2013-01-08 | 972.27 |
| 2013-01-07 | 963.10 |
| 2013-01-04 | 917.28 |
| 2013-01-03 | 921.86 |
| 2013-01-02 | 926.44 |
| 2012-12-31 | 931.03 |
| 2012-12-28 | 912.70 |
| 2012-12-27 | 885.20 |
| 2012-12-24 | 885.20 |
| 2012-12-21 | 866.87 |
| 2012-12-20 | 825.63 |
| 2012-12-19 | 825.63 |
| 2012-12-18 | 853.13 |
| 2012-12-17 | 871.46 |
| 2012-12-14 | 821.05 |
| 2012-12-13 | 816.47 |
| 2012-12-12 | 816.47 |
| 2012-12-11 | 816.47 |
| 2012-12-10 | 793.56 |
| 2012-12-07 | 793.56 |
| 2012-12-06 | 834.80 |
| 2012-12-05 | 862.29 |
| 2012-12-04 | 908.12 |
| 2012-12-03 | 908.12 |
| 2012-11-30 | 894.37 |
| 2012-11-29 | 894.37 |
| 2012-11-28 | 894.37 |
| 2012-11-27 | 885.20 |
| 2012-11-26 | 898.95 |
| 2012-11-23 | 917.28 |
| 2012-11-22 | 885.20 |
| 2012-11-21 | 981.43 |
| 2012-11-20 | 1,086.83 |
| 2012-11-19 | 1,251.79 |
| 2012-11-16 | 1,228.88 |
| 2012-11-15 | 1,320.53 |
| 2012-11-14 | 1,297.61 |
| 2012-11-13 | 1,297.61 |
| 2012-11-12 | 1,279.29 |
| 2012-11-09 | 1,279.29 |
| 2012-11-08 | 1,279.29 |
| 2012-11-07 | 1,279.29 |
| 2012-11-06 | 1,270.12 |
| 2012-11-05 | 1,238.04 |
| 2012-11-02 | 1,205.97 |
| 2012-11-01 | 1,205.97 |
| 2012-10-31 | 1,205.97 |
| 2012-10-30 | 1,219.71 |
| 2012-10-29 | 1,219.71 |
| 2012-10-26 | 1,219.71 |
| 2012-10-25 | 1,201.39 |
| 2012-10-24 | 1,210.55 |
| 2012-10-22 | 1,228.88 |
| 2012-10-19 | 1,228.88 |
| 2012-10-18 | 1,247.21 |
| 2012-10-17 | 1,219.71 |
| 2012-10-16 | 1,205.97 |
| 2012-10-15 | 1,201.39 |
| 2012-10-12 | 1,205.97 |
| 2012-10-11 | 1,205.97 |
| 2012-10-10 | 1,192.22 |
| 2012-10-09 | 1,192.22 |
| 2012-10-08 | 1,196.80 |
| 2012-10-05 | 1,205.97 |
| 2012-10-04 | 1,196.80 |
| 2012-10-03 | 1,205.97 |
| 2012-09-28 | 1,205.97 |
| 2012-09-27 | 1,183.06 |
| 2012-09-26 | 1,183.06 |
| 2012-09-25 | 1,173.89 |
| 2012-09-24 | 1,183.06 |
| 2012-09-21 | 1,196.80 |
| 2012-09-20 | 1,219.71 |
| 2012-09-19 | 1,205.97 |
| 2012-09-18 | 1,205.97 |
| 2012-09-17 | 1,238.04 |
| 2012-09-14 | 1,196.80 |
| 2012-09-13 | 1,183.06 |
| 2012-09-12 | 1,173.89 |
| 2012-09-11 | 1,183.06 |
| 2012-09-10 | 1,169.31 |
| 2012-09-07 | 1,169.31 |
| 2012-09-06 | 1,155.56 |
| 2012-09-05 | 1,160.14 |
| 2012-09-04 | 1,187.64 |
| 2012-09-03 | 1,187.64 |
| 2012-08-31 | 1,160.14 |
| 2012-08-30 | 1,160.14 |
| 2012-08-29 | 1,200.22 |
| 2012-08-28 | 1,191.31 |
| 2012-08-27 | 1,191.31 |
| 2012-08-24 | 1,191.31 |
| 2012-08-23 | 1,191.31 |
| 2012-08-22 | 1,195.77 |
| 2012-08-21 | 1,218.03 |
| 2012-08-20 | 1,226.94 |
| 2012-08-17 | 1,235.84 |
| 2012-08-16 | 1,200.22 |
| 2012-08-15 | 1,213.58 |
| 2012-08-14 | 1,195.77 |
| 2012-08-13 | 1,191.31 |
| 2012-08-10 | 1,191.31 |
| 2012-08-09 | 1,226.94 |
| 2012-08-08 | 1,235.84 |
| 2012-08-07 | 1,177.96 |
| 2012-08-06 | 1,146.79 |
| 2012-08-03 | 1,191.31 |
| 2012-08-02 | 1,191.31 |
| 2012-08-01 | 1,200.22 |
| 2012-07-31 | 1,213.58 |
| 2012-07-30 | 1,213.58 |
| 2012-07-27 | 1,177.96 |
| 2012-07-26 | 1,213.58 |
| 2012-07-25 | 1,213.58 |
| 2012-07-24 | 1,213.58 |
| 2012-07-23 | 1,213.58 |
| 2012-07-20 | 1,213.58 |
| 2012-07-19 | 1,213.58 |
| 2012-07-18 | 1,213.58 |
| 2012-07-17 | 1,195.77 |
| 2012-07-16 | 1,151.24 |
| 2012-07-13 | 1,155.69 |
| 2012-07-12 | 1,151.24 |
| 2012-07-11 | 1,146.79 |
| 2012-07-10 | 1,146.79 |
| 2012-07-09 | 1,146.79 |
| 2012-07-06 | 1,146.79 |
| 2012-07-05 | 1,146.79 |
| 2012-07-04 | 1,146.79 |
| 2012-07-03 | 1,102.26 |
| 2012-06-29 | 1,088.90 |
| 2012-06-28 | 1,124.52 |
| 2012-06-27 | 1,124.52 |
| 2012-06-26 | 1,106.71 |
| 2012-06-25 | 1,106.71 |
| 2012-06-22 | 1,106.71 |
| 2012-06-21 | 1,102.26 |
| 2012-06-20 | 1,102.26 |
| 2012-06-19 | 1,111.16 |
| 2012-06-18 | 1,106.71 |
| 2012-06-15 | 1,120.07 |
| 2012-06-14 | 1,102.26 |
| 2012-06-13 | 1,102.26 |
| 2012-06-12 | 1,097.81 |
| 2012-06-11 | 1,097.81 |
| 2012-06-08 | 1,097.81 |
| 2012-06-07 | 1,097.81 |
| 2012-06-06 | 1,115.62 |
| 2012-06-05 | 1,115.62 |
| 2012-06-04 | 1,124.52 |
| 2012-06-01 | 1,124.52 |
| 2012-05-31 | 1,133.43 |
| 2012-05-30 | 1,124.52 |
| 2012-05-29 | 1,088.90 |
| 2012-05-28 | 1,084.45 |
| 2012-05-25 | 1,084.45 |
| 2012-05-24 | 1,102.26 |
| 2012-05-23 | 1,106.71 |
| 2012-05-22 | 1,151.24 |
| 2012-05-21 | 1,155.69 |
| 2012-05-18 | 1,186.86 |
| 2012-05-17 | 1,213.58 |
| 2012-05-16 | 1,213.58 |
| 2012-05-15 | 1,235.84 |
| 2012-05-14 | 1,275.92 |
| 2012-05-11 | 1,293.73 |
| 2012-05-10 | 1,324.90 |
| 2012-05-09 | 1,338.26 |
| 2012-05-08 | 1,347.16 |
| 2012-05-07 | 1,347.16 |
| 2012-05-04 | 1,364.97 |
| 2012-05-03 | 1,347.16 |
| 2012-05-02 | 1,369.43 |
| 2012-04-30 | 1,369.43 |
| 2012-04-27 | 1,369.43 |
| 2012-04-26 | 1,369.43 |
| 2012-04-25 | 1,347.16 |
| 2012-04-24 | 1,315.99 |
| 2012-04-23 | 1,324.90 |
| 2012-04-20 | 1,315.99 |
| 2012-04-19 | 1,347.16 |
| 2012-04-18 | 1,369.43 |
| 2012-04-17 | 1,396.14 |
| 2012-04-16 | 1,459.81 |
| 2012-04-13 | 1,396.14 |
| 2012-04-12 | 1,412.06 |
| 2012-04-11 | 1,388.18 |
| 2012-04-10 | 1,344.41 |
| 2012-04-05 | 1,340.44 |
| 2012-04-03 | 1,328.50 |
| 2012-04-02 | 1,324.52 |
| 2012-03-30 | 1,320.54 |
| 2012-03-29 | 1,272.79 |
| 2012-03-28 | 1,244.94 |
| 2012-03-27 | 1,236.98 |
| 2012-03-26 | 1,221.06 |
| 2012-03-23 | 1,201.17 |
| 2012-03-22 | 1,229.02 |
| 2012-03-21 | 1,244.94 |
| 2012-03-20 | 1,197.19 |
| 2012-03-19 | 1,173.31 |
| 2012-03-16 | 1,193.21 |
| 2012-03-15 | 1,205.15 |
| 2012-03-14 | 1,213.10 |
| 2012-03-13 | 1,173.31 |
| 2012-03-12 | 1,121.58 |
| 2012-03-09 | 1,097.71 |
| 2012-03-08 | 1,097.71 |
| 2012-03-07 | 1,085.77 |
| 2012-03-06 | 1,085.77 |
| 2012-03-05 | 1,101.69 |
| 2012-03-02 | 1,101.69 |
| 2012-03-01 | 1,117.61 |
| 2012-02-29 | 1,113.63 |
| 2012-02-28 | 1,109.65 |
| 2012-02-27 | 1,065.88 |
| 2012-02-24 | 1,073.84 |
| 2012-02-23 | 1,069.86 |
| 2012-02-22 | 787.34 |
| 2012-02-21 | 731.63 |
| 2012-02-20 | 727.65 |
| 2012-02-17 | 731.63 |
| 2012-02-16 | 715.72 |
| 2012-02-15 | 731.63 |
| 2012-02-14 | 695.82 |
| 2012-02-13 | 695.82 |
| 2012-02-10 | 695.82 |
| 2012-02-09 | 715.72 |
| 2012-02-08 | 711.74 |
| 2012-02-07 | 691.84 |
| 2012-02-06 | 667.97 |
| 2012-02-03 | 667.97 |
| 2012-02-02 | 667.97 |
| 2012-02-01 | 660.01 |
| 2012-01-31 | 660.01 |
| 2012-01-30 | 660.01 |
| 2012-01-27 | 687.86 |
| 2012-01-26 | 703.78 |
| 2012-01-20 | 695.82 |
| 2012-01-19 | 703.78 |
| 2012-01-18 | 699.80 |
| 2012-01-17 | 699.80 |
| 2012-01-16 | 695.82 |
| 2012-01-13 | 675.93 |
| 2012-01-12 | 675.93 |
| 2012-01-11 | 675.93 |
| 2012-01-10 | 675.93 |
| 2012-01-09 | 675.93 |
| 2012-01-06 | 675.93 |
| 2012-01-05 | 695.82 |
| 2012-01-04 | 695.82 |
| 2012-01-03 | 695.82 |
| 2011-12-30 | 695.82 |
| 2011-12-29 | 695.82 |
| 2011-12-28 | 695.82 |
| 2011-12-23 | 695.82 |
| 2011-12-22 | 695.82 |
| 2011-12-21 | 695.82 |
| 2011-12-20 | 695.82 |
| 2011-12-19 | 695.82 |
| 2011-12-16 | 695.82 |
| 2011-12-15 | 695.82 |
| 2011-12-14 | 707.76 |
| 2011-12-13 | 656.03 |
| 2011-12-12 | 695.82 |
| 2011-12-09 | 695.82 |
| 2011-12-08 | 663.99 |
| 2011-12-07 | 660.01 |
| 2011-12-06 | 675.93 |
| 2011-12-05 | 660.01 |
| 2011-12-02 | 660.01 |
| 2011-12-01 | 644.09 |
| 2011-11-30 | 632.16 |
| 2011-11-29 | 624.20 |
| 2011-11-28 | 624.20 |
| 2011-11-25 | 620.22 |
| 2011-11-24 | 644.09 |
| 2011-11-23 | 616.24 |
| 2011-11-22 | 715.72 |
| 2011-11-21 | 715.72 |
| 2011-11-18 | 715.72 |
| 2011-11-17 | 715.72 |
| 2011-11-16 | 715.72 |
| 2011-11-15 | 715.72 |
| 2011-11-14 | 751.53 |
| 2011-11-11 | 747.55 |
| 2011-11-10 | 747.55 |
| 2011-11-09 | 747.55 |
| 2011-11-08 | 747.55 |
| 2011-11-07 | 775.40 |
| 2011-11-04 | 775.40 |
| 2011-11-03 | 795.30 |
| 2011-11-02 | 795.30 |
| 2011-11-01 | 807.24 |
| 2011-10-31 | 807.24 |
| 2011-10-28 | 807.24 |
| 2011-10-27 | 807.24 |
| 2011-10-26 | 807.24 |
| 2011-10-25 | 807.24 |
| 2011-10-24 | 807.24 |
| 2011-10-21 | 775.40 |
| 2011-10-20 | 775.40 |
| 2011-10-19 | 775.40 |
| 2011-10-18 | 775.40 |
| 2011-10-17 | 775.40 |
| 2011-10-14 | 779.38 |
| 2011-10-13 | 779.38 |
| 2011-10-12 | 755.51 |
| 2011-10-11 | 735.61 |
| 2011-10-10 | 735.61 |
| 2011-10-07 | 731.63 |
| 2011-10-06 | 695.82 |
| 2011-10-04 | 695.82 |
| 2011-10-03 | 735.61 |
| 2011-09-30 | 743.57 |
| 2011-09-28 | 727.65 |
| 2011-09-27 | 699.80 |
| 2011-09-26 | 675.93 |
| 2011-09-23 | 695.82 |
| 2011-09-22 | 663.99 |
| 2011-09-21 | 723.67 |
| 2011-09-20 | 775.40 |
| 2011-09-19 | 775.40 |
| 2011-09-16 | 807.24 |
| 2011-09-15 | 807.24 |
| 2011-09-14 | 807.24 |
| 2011-09-12 | 807.24 |
| 2011-09-09 | 823.15 |
| 2011-09-08 | 823.15 |
| 2011-09-07 | 819.17 |
| 2011-09-06 | 819.17 |
| 2011-09-05 | 858.96 |
| 2011-09-02 | 862.94 |
| 2011-09-01 | 862.94 |
| 2011-08-31 | 858.96 |
| 2011-08-30 | 843.43 |
| 2011-08-29 | 839.55 |
| 2011-08-26 | 835.67 |
| 2011-08-25 | 839.55 |
| 2011-08-24 | 839.55 |
| 2011-08-23 | 792.96 |
| 2011-08-22 | 812.37 |
| 2011-08-19 | 824.02 |
| 2011-08-18 | 831.79 |
| 2011-08-17 | 827.90 |
| 2011-08-16 | 827.90 |
| 2011-08-15 | 824.02 |
| 2011-08-12 | 831.79 |
| 2011-08-11 | 831.79 |
| 2011-08-10 | 835.67 |
| 2011-08-09 | 870.61 |
| 2011-08-08 | 870.61 |
| 2011-08-05 | 890.02 |
| 2011-08-04 | 928.85 |
| 2011-08-03 | 928.85 |
| 2011-08-02 | 948.26 |
| 2011-08-01 | 948.26 |
| 2011-07-29 | 940.50 |
| 2011-07-28 | 948.26 |
| 2011-07-27 | 967.67 |
| 2011-07-26 | 967.67 |
| 2011-07-25 | 959.91 |
| 2011-07-22 | 948.26 |
| 2011-07-21 | 948.26 |
| 2011-07-20 | 952.14 |
| 2011-07-19 | 967.67 |
| 2011-07-18 | 971.55 |
| 2011-07-15 | 971.55 |
| 2011-07-14 | 990.97 |
| 2011-07-13 | 1,002.61 |
| 2011-07-12 | 998.73 |
| 2011-07-11 | 1,010.38 |
| 2011-07-08 | 1,010.38 |
| 2011-07-07 | 1,002.61 |
| 2011-07-06 | 1,002.61 |
| 2011-07-05 | 1,010.38 |
| 2011-07-04 | 1,037.56 |
| 2011-06-30 | 1,084.15 |
| 2011-06-29 | 1,115.21 |
| 2011-06-28 | 1,056.97 |
| 2011-06-27 | 971.55 |
| 2011-06-24 | 944.38 |
| 2011-06-23 | 936.61 |
| 2011-06-22 | 940.50 |
| 2011-06-21 | 948.26 |
| 2011-06-20 | 917.20 |
| 2011-06-17 | 948.26 |
| 2011-06-16 | 932.73 |
| 2011-06-15 | 940.50 |
| 2011-06-14 | 944.38 |
| 2011-06-13 | 932.73 |
| 2011-06-10 | 956.03 |
| 2011-06-09 | 987.08 |
| 2011-06-08 | 975.44 |
| 2011-06-07 | 994.85 |
| 2011-06-03 | 994.85 |
| 2011-06-02 | 994.85 |
| 2011-06-01 | 956.03 |
| 2011-05-31 | 948.26 |
| 2011-05-30 | 944.38 |
| 2011-05-27 | 940.50 |
| 2011-05-26 | 932.73 |
| 2011-05-25 | 956.03 |
| 2011-05-24 | 959.91 |
| 2011-05-23 | 963.79 |
| 2011-05-20 | 963.79 |
| 2011-05-19 | 971.55 |
| 2011-05-18 | 975.44 |
| 2011-05-17 | 963.79 |
| 2011-05-16 | 975.44 |
| 2011-05-13 | 983.20 |
| 2011-05-12 | 963.79 |
| 2011-05-11 | 967.67 |
| 2011-05-09 | 971.55 |
| 2011-05-06 | 944.38 |
| 2011-05-05 | 944.38 |
| 2011-05-04 | 959.91 |
| 2011-05-03 | 971.55 |
| 2011-04-29 | 979.32 |
| 2011-04-28 | 967.67 |
| 2011-04-27 | 990.97 |
| 2011-04-26 | 979.32 |
| 2011-04-21 | 967.67 |
| 2011-04-20 | 971.55 |
| 2011-04-19 | 987.08 |
| 2011-04-18 | 971.55 |
| 2011-04-15 | 971.55 |
| 2011-04-14 | 987.08 |
| 2011-04-13 | 975.44 |
| 2011-04-12 | 967.67 |
| 2011-04-11 | 1,002.61 |
| 2011-04-08 | 1,002.61 |
| 2011-04-07 | 956.03 |
| 2011-04-06 | 952.14 |
| 2011-04-04 | 994.85 |
| 2011-04-01 | 1,022.03 |
| 2011-03-31 | 1,033.67 |
| 2011-03-30 | 1,072.50 |
| 2011-03-29 | 1,103.56 |
| 2011-03-28 | 1,095.79 |
| 2011-03-25 | 1,076.38 |
| 2011-03-24 | 1,113.97 |
| 2011-03-23 | 1,117.72 |
| 2011-03-22 | 1,068.86 |
| 2011-03-21 | 1,057.59 |
| 2011-03-18 | 967.39 |
| 2011-03-17 | 937.32 |
| 2011-03-16 | 963.63 |
| 2011-03-15 | 952.35 |
| 2011-03-14 | 974.90 |
| 2011-03-11 | 1,027.52 |
| 2011-03-10 | 1,042.56 |
| 2011-03-09 | 1,065.11 |
| 2011-03-08 | 1,035.04 |
| 2011-03-07 | 1,027.52 |
| 2011-03-04 | 1,065.11 |
| 2011-03-03 | 1,091.41 |
| 2011-03-02 | 1,091.41 |
| 2011-03-01 | 1,106.45 |
| 2011-02-28 | 1,125.24 |
| 2011-02-25 | 1,050.07 |
| 2011-02-24 | 1,177.86 |
| 2011-02-23 | 726.85 |
| 2011-02-22 | 719.33 |
| 2011-02-21 | 726.85 |
| 2011-02-18 | 756.92 |
| 2011-02-17 | 756.92 |
| 2011-02-16 | 734.37 |
| 2011-02-15 | 726.85 |
| 2011-02-14 | 723.09 |
| 2011-02-11 | 719.33 |
| 2011-02-10 | 719.33 |
| 2011-02-09 | 719.33 |
| 2011-02-08 | 715.57 |
| 2011-02-07 | 696.78 |
| 2011-02-02 | 696.78 |
| 2011-02-01 | 696.78 |
| 2011-01-31 | 689.27 |
| 2011-01-28 | 674.23 |
| 2011-01-27 | 674.23 |
| 2011-01-26 | 670.47 |
| 2011-01-25 | 670.47 |
| 2011-01-24 | 677.99 |
| 2011-01-21 | 655.44 |
| 2011-01-20 | 662.96 |
| 2011-01-19 | 689.27 |
| 2011-01-18 | 689.27 |
| 2011-01-17 | 711.82 |
| 2011-01-14 | 726.85 |
| 2011-01-13 | 726.85 |
| 2011-01-12 | 726.85 |
| 2011-01-11 | 726.85 |
| 2011-01-10 | 738.12 |
| 2011-01-07 | 734.37 |
| 2011-01-06 | 726.85 |
| 2011-01-05 | 734.37 |
| 2011-01-04 | 708.06 |
| 2011-01-03 | 708.06 |
| 2010-12-31 | 708.06 |
| 2010-12-30 | 708.06 |
| 2010-12-29 | 711.82 |
| 2010-12-28 | 674.23 |
| 2010-12-24 | 674.23 |
| 2010-12-23 | 670.47 |
| 2010-12-22 | 674.23 |
| 2010-12-21 | 689.27 |
| 2010-12-20 | 677.99 |
| 2010-12-17 | 681.75 |
| 2010-12-16 | 670.47 |
| 2010-12-15 | 681.75 |
| 2010-12-14 | 670.47 |
| 2010-12-13 | 670.47 |
| 2010-12-10 | 636.65 |
| 2010-12-09 | 659.20 |
| 2010-12-08 | 651.68 |
| 2010-12-07 | 659.20 |
| 2010-12-06 | 651.68 |
| 2010-12-03 | 651.68 |
| 2010-12-02 | 659.20 |
| 2010-12-01 | 632.89 |
| 2010-11-30 | 632.89 |
| 2010-11-29 | 625.37 |
| 2010-11-26 | 625.37 |
| 2010-11-25 | 625.37 |
| 2010-11-24 | 610.34 |
| 2010-11-23 | 610.34 |
| 2010-11-22 | 614.10 |
| 2010-11-19 | 617.86 |
| 2010-11-18 | 625.37 |
| 2010-11-17 | 632.89 |
| 2010-11-16 | 651.68 |
| 2010-11-15 | 655.44 |
| 2010-11-12 | 651.68 |
| 2010-11-11 | 651.68 |
| 2010-11-10 | 640.41 |
| 2010-11-09 | 629.13 |
| 2010-11-08 | 632.89 |
| 2010-11-05 | 614.10 |
| 2010-11-04 | 621.61 |
| 2010-11-03 | 629.13 |
| 2010-11-02 | 591.55 |
| 2010-11-01 | 591.55 |
| 2010-10-29 | 602.82 |
| 2010-10-28 | 602.82 |
| 2010-10-27 | 614.10 |
| 2010-10-26 | 621.61 |
| 2010-10-25 | 621.61 |
| 2010-10-22 | 632.89 |
| 2010-10-21 | 632.89 |
| 2010-10-20 | 614.10 |
| 2010-10-19 | 629.13 |
| 2010-10-18 | 629.13 |
| 2010-10-15 | 629.13 |
| 2010-10-14 | 662.96 |
| 2010-10-13 | 689.27 |
| 2010-10-12 | 689.27 |
| 2010-10-11 | 689.27 |
| 2010-10-08 | 689.27 |
| 2010-10-07 | 693.02 |
| 2010-10-06 | 685.51 |
| 2010-10-05 | 670.47 |
| 2010-10-04 | 693.02 |
| 2010-09-30 | 632.89 |
| 2010-09-29 | 632.89 |
| 2010-09-28 | 632.89 |
| 2010-09-27 | 621.61 |
| 2010-09-24 | 617.86 |
| 2010-09-22 | 647.92 |
| 2010-09-21 | 561.48 |
| 2010-09-20 | 557.72 |
| 2010-09-17 | 550.20 |
| 2010-09-16 | 550.20 |
| 2010-09-15 | 550.20 |
| 2010-09-14 | 557.72 |
| 2010-09-13 | 542.69 |
| 2010-09-10 | 538.93 |
| 2010-09-09 | 527.65 |
| 2010-09-08 | 512.62 |
| 2010-09-07 | 501.34 |
| 2010-09-06 | 497.59 |
| 2010-09-03 | 475.04 |
| 2010-09-02 | 448.73 |
| 2010-09-01 | 448.73 |
| 2010-08-31 | 422.95 |
| 2010-08-30 | 441.36 |
| 2010-08-27 | 448.73 |
| 2010-08-26 | 434.00 |
| 2010-08-25 | 448.73 |
| 2010-08-24 | 437.68 |
| 2010-08-23 | 463.46 |
| 2010-08-20 | 529.75 |
| 2010-08-19 | 555.53 |
| 2010-08-18 | 673.37 |
| 2010-08-17 | 647.59 |
| 2010-08-16 | 640.23 |
| 2010-08-13 | 654.96 |
| 2010-08-12 | 651.28 |
| 2010-08-11 | 636.55 |
| 2010-08-10 | 640.23 |
| 2010-08-09 | 710.20 |
| 2010-08-06 | 603.40 |
| 2010-08-05 | 610.77 |
| 2010-08-04 | 610.77 |
| 2010-08-03 | 610.77 |
| 2010-08-02 | 610.77 |
| 2010-07-30 | 618.13 |
| 2010-07-29 | 618.13 |
| 2010-07-28 | 610.77 |
| 2010-07-27 | 610.77 |
| 2010-07-26 | 610.77 |
| 2010-07-23 | 610.77 |
| 2010-07-22 | 584.99 |
| 2010-07-21 | 592.35 |
| 2010-07-20 | 592.35 |
| 2010-07-19 | 592.35 |
| 2010-07-16 | 573.94 |
| 2010-07-15 | 573.94 |
| 2010-07-14 | 599.72 |
| 2010-07-13 | 555.53 |
| 2010-07-12 | 551.84 |
| 2010-07-09 | 548.16 |
| 2010-07-08 | 551.84 |
| 2010-07-07 | 551.84 |
| 2010-07-06 | 548.16 |
| 2010-07-05 | 540.80 |
| 2010-07-02 | 573.94 |
| 2010-06-30 | 518.70 |
| 2010-06-29 | 515.02 |
| 2010-06-28 | 496.60 |
| 2010-06-25 | 492.92 |
| 2010-06-24 | 496.60 |
| 2010-06-23 | 496.60 |
| 2010-06-22 | 496.60 |
| 2010-06-21 | 496.60 |
| 2010-06-18 | 500.29 |
| 2010-06-17 | 507.65 |
| 2010-06-15 | 511.33 |
| 2010-06-14 | 518.70 |
| 2010-06-11 | 489.24 |
| 2010-06-10 | 489.24 |
| 2010-06-09 | 470.82 |
| 2010-06-08 | 470.82 |
| 2010-06-07 | 470.82 |
| 2010-06-04 | 489.24 |
| 2010-06-03 | 489.24 |
| 2010-06-02 | 437.68 |
| 2010-06-01 | 437.68 |
| 2010-05-31 | 467.14 |
| 2010-05-28 | 467.14 |
| 2010-05-27 | 481.87 |
| 2010-05-26 | 448.73 |
| 2010-05-25 | 448.73 |
| 2010-05-24 | 467.14 |
| 2010-05-20 | 463.46 |
| 2010-05-19 | 489.24 |
| 2010-05-18 | 481.87 |
| 2010-05-17 | 496.60 |
| 2010-05-14 | 507.65 |
| 2010-05-13 | 507.65 |
| 2010-05-12 | 503.97 |
| 2010-05-11 | 500.29 |
| 2010-05-10 | 518.70 |
| 2010-05-07 | 467.14 |
| 2010-05-06 | 492.92 |
| 2010-05-05 | 537.11 |
| 2010-05-04 | 566.57 |
| 2010-05-03 | 566.57 |
| 2010-04-30 | 584.99 |
| 2010-04-29 | 566.57 |
| 2010-04-28 | 625.50 |
| 2010-04-27 | 618.13 |
| 2010-04-26 | 618.13 |
| 2010-04-23 | 618.13 |
| 2010-04-22 | 618.13 |
| 2010-04-21 | 592.35 |
| 2010-04-20 | 581.31 |
| 2010-04-19 | 548.16 |
| 2010-04-16 | 581.31 |
| 2010-04-15 | 599.72 |
| 2010-04-14 | 581.31 |
| 2010-04-13 | 581.31 |
| 2010-04-12 | 573.94 |
| 2010-04-09 | 577.62 |
| 2010-04-08 | 577.62 |
| 2010-04-07 | 507.65 |
| 2010-04-01 | 478.19 |
| 2010-03-31 | 481.76 |
| 2010-03-30 | 481.76 |
| 2010-03-29 | 481.76 |
| 2010-03-26 | 492.47 |
| 2010-03-25 | 481.76 |
| 2010-03-24 | 460.34 |
| 2010-03-23 | 399.67 |
| 2010-03-22 | 417.51 |
| 2010-03-19 | 399.67 |
| 2010-03-18 | 388.96 |
| 2010-03-17 | 385.39 |
| 2010-03-16 | 381.82 |
| 2010-03-15 | 392.53 |
| 2010-03-12 | 392.53 |
| 2010-03-11 | 381.82 |
| 2010-03-10 | 392.53 |
| 2010-03-09 | 399.67 |
| 2010-03-08 | 399.67 |
| 2010-03-05 | 381.82 |
| 2010-03-04 | 396.10 |
| 2010-03-03 | 381.82 |
| 2010-03-02 | 399.67 |
| 2010-03-01 | 399.67 |
| 2010-02-26 | 385.39 |
| 2010-02-25 | 396.10 |
| 2010-02-24 | 374.69 |
| 2010-02-23 | 328.29 |
| 2010-02-22 | 314.01 |
| 2010-02-19 | 303.30 |
| 2010-02-18 | 303.30 |
| 2010-02-17 | 296.17 |
| 2010-02-12 | 299.74 |
| 2010-02-11 | 281.89 |
| 2010-02-10 | 303.30 |
| 2010-02-09 | 303.30 |
| 2010-02-08 | 303.30 |
| 2010-02-05 | 310.44 |
| 2010-02-04 | 310.44 |
| 2010-02-03 | 310.44 |
| 2010-02-02 | 314.01 |
| 2010-02-01 | 299.74 |
| 2010-01-29 | 299.74 |
| 2010-01-28 | 274.75 |
| 2010-01-27 | 310.44 |
| 2010-01-26 | 310.44 |
| 2010-01-25 | 321.15 |
| 2010-01-22 | 317.58 |
| 2010-01-21 | 321.15 |
| 2010-01-20 | 306.87 |
| 2010-01-19 | 339.00 |
| 2010-01-18 | 339.00 |
| 2010-01-15 | 339.00 |
| 2010-01-14 | 328.29 |
| 2010-01-13 | 328.29 |
| 2010-01-12 | 285.46 |
| 2010-01-11 | 285.46 |
| 2010-01-08 | 264.04 |
| 2010-01-07 | 256.91 |
| 2010-01-06 | 253.34 |
| 2010-01-05 | 239.06 |
| 2010-01-04 | 221.22 |
| 2009-12-31 | 231.92 |
| 2009-12-30 | 256.91 |
| 2009-12-29 | 228.35 |
| 2009-12-28 | 228.35 |
| 2009-12-24 | 228.35 |
| 2009-12-23 | 228.35 |
| 2009-12-22 | 228.35 |
| 2009-12-21 | 217.65 |
| 2009-12-18 | 203.37 |
| 2009-12-17 | 203.37 |
| 2009-12-16 | 217.65 |
| 2009-12-15 | 214.08 |
| 2009-12-14 | 214.08 |
| 2009-12-11 | 214.08 |
| 2009-12-10 | 203.37 |
| 2009-12-09 | 210.51 |
| 2009-12-08 | 206.94 |
| 2009-12-07 | 214.08 |
| 2009-12-04 | 221.22 |
| 2009-12-03 | 221.22 |
| 2009-12-02 | 214.08 |
| 2009-12-01 | 224.79 |
| 2009-11-30 | 224.79 |
| 2009-11-27 | 228.35 |
| 2009-11-26 | 242.63 |
| 2009-11-25 | 242.63 |
| 2009-11-24 | 242.63 |
| 2009-11-23 | 231.92 |
| 2009-11-20 | 231.92 |
| 2009-11-19 | 231.92 |
| 2009-11-18 | 231.92 |
| 2009-11-17 | 228.35 |
| 2009-11-16 | 228.35 |
| 2009-11-13 | 217.65 |
| 2009-11-12 | 217.65 |
| 2009-11-11 | 217.65 |
| 2009-11-10 | 214.08 |
| 2009-11-09 | 214.08 |
| 2009-11-06 | 214.08 |
| 2009-11-05 | 210.51 |
| 2009-11-04 | 210.51 |
| 2009-11-03 | 210.51 |
| 2009-11-02 | 214.08 |
| 2009-10-30 | 217.65 |
| 2009-10-29 | 217.65 |
| 2009-10-28 | 217.65 |
| 2009-10-27 | 217.65 |
| 2009-10-23 | 224.79 |
| 2009-10-22 | 224.79 |
| 2009-10-21 | 224.79 |
| 2009-10-20 | 221.22 |
| 2009-10-19 | 221.22 |
| 2009-10-16 | 221.22 |
| 2009-10-15 | 214.08 |
| 2009-10-14 | 217.65 |
| 2009-10-13 | 231.92 |
| 2009-10-12 | 221.22 |
| 2009-10-09 | 239.06 |
| 2009-10-08 | 242.63 |
| 2009-10-07 | 249.77 |
| 2009-10-06 | 249.77 |
| 2009-10-05 | 239.06 |
| 2009-10-02 | 239.06 |
| 2009-09-30 | 224.79 |
| 2009-09-29 | 224.79 |
| 2009-09-28 | 242.63 |
| 2009-09-25 | 246.20 |
| 2009-09-24 | 249.77 |
| 2009-09-23 | 251.55 |
| 2009-09-22 | 219.91 |
| 2009-09-21 | 212.88 |
| 2009-09-18 | 209.37 |
| 2009-09-17 | 212.88 |
| 2009-09-16 | 205.85 |
| 2009-09-15 | 209.37 |
| 2009-09-14 | 209.37 |
| 2009-09-11 | 216.40 |
| 2009-09-10 | 216.40 |
| 2009-09-09 | 216.40 |
| 2009-09-08 | 216.40 |
| 2009-09-07 | 209.37 |
| 2009-09-04 | 212.88 |
| 2009-09-03 | 216.40 |
| 2009-09-02 | 202.34 |
| 2009-09-01 | 202.34 |
| 2009-08-31 | 205.85 |
| 2009-08-28 | 212.88 |
| 2009-08-27 | 212.88 |
| 2009-08-26 | 219.91 |
| 2009-08-25 | 219.91 |
| 2009-08-24 | 219.91 |
| 2009-08-21 | 216.40 |
| 2009-08-20 | 216.40 |
| 2009-08-19 | 216.40 |
| 2009-08-18 | 219.91 |
| 2009-08-17 | 219.91 |
| 2009-08-14 | 219.91 |
| 2009-08-13 | 219.91 |
| 2009-08-12 | 219.91 |
| 2009-08-11 | 219.91 |
| 2009-08-10 | 219.91 |
| 2009-08-07 | 216.40 |
| 2009-08-06 | 219.91 |
| 2009-08-05 | 212.88 |
| 2009-08-04 | 216.40 |
| 2009-08-03 | 216.40 |
| 2009-07-31 | 223.43 |
| 2009-07-30 | 216.40 |
| 2009-07-29 | 226.94 |
| 2009-07-28 | 233.98 |
| 2009-07-27 | 219.91 |
| 2009-07-24 | 216.40 |
| 2009-07-23 | 212.88 |
| 2009-07-22 | 209.37 |
| 2009-07-21 | 205.85 |
| 2009-07-20 | 198.82 |
| 2009-07-17 | 198.82 |
| 2009-07-16 | 184.76 |
| 2009-07-15 | 195.30 |
| 2009-07-14 | 181.24 |
| 2009-07-13 | 184.76 |
| 2009-07-10 | 184.76 |
| 2009-07-09 | 181.24 |
| 2009-07-08 | 181.24 |
| 2009-07-07 | 181.24 |
| 2009-07-06 | 184.76 |
| 2009-07-03 | 184.76 |
| 2009-07-02 | 177.73 |
| 2009-06-30 | 177.73 |
| 2009-06-29 | 184.76 |
| 2009-06-26 | 184.76 |
| 2009-06-25 | 181.24 |
| 2009-06-24 | 174.21 |
| 2009-06-23 | 167.18 |
| 2009-06-22 | 181.24 |
| 2009-06-19 | 177.73 |
| 2009-06-18 | 184.76 |
| 2009-06-17 | 184.76 |
| 2009-06-16 | 184.76 |
| 2009-06-15 | 195.30 |
| 2009-06-12 | 202.34 |
| 2009-06-11 | 202.34 |
| 2009-06-10 | 205.85 |
| 2009-06-09 | 198.82 |
| 2009-06-08 | 202.34 |
| 2009-06-05 | 202.34 |
| 2009-06-04 | 198.82 |
| 2009-06-03 | 198.82 |
| 2009-06-02 | 209.37 |
| 2009-06-01 | 205.85 |
| 2009-05-29 | 177.73 |
| 2009-05-27 | 163.66 |
| 2009-05-26 | 160.15 |
| 2009-05-25 | 160.15 |
| 2009-05-22 | 163.66 |
| 2009-05-21 | 163.66 |
| 2009-05-20 | 156.63 |
| 2009-05-19 | 167.18 |
| 2009-05-18 | 170.70 |
| 2009-05-15 | 149.60 |
| 2009-05-14 | 149.60 |
| 2009-05-13 | 149.60 |
| 2009-05-12 | 153.12 |
| 2009-05-11 | 153.12 |
| 2009-05-08 | 163.66 |
| 2009-05-07 | 156.63 |
| 2009-05-06 | 163.66 |
| 2009-05-05 | 181.24 |
| 2009-05-04 | 156.63 |
| 2009-04-30 | 156.63 |
| 2009-04-29 | 163.66 |
| 2009-04-28 | 163.66 |
| 2009-04-27 | 163.66 |
| 2009-04-24 | 163.66 |
| 2009-04-23 | 163.66 |
| 2009-04-22 | 163.66 |
| 2009-04-21 | 181.24 |
| 2009-04-20 | 181.24 |
| 2009-04-17 | 181.24 |
| 2009-04-16 | 181.24 |
| 2009-04-15 | 181.24 |
| 2009-04-14 | 181.24 |
| 2009-04-09 | 163.66 |
| 2009-04-08 | 163.66 |
| 2009-04-07 | 163.66 |
| 2009-04-06 | 160.37 |
| 2009-04-03 | 153.78 |
| 2009-04-02 | 147.19 |
| 2009-04-01 | 137.30 |
| 2009-03-31 | 137.30 |
| 2009-03-30 | 147.19 |
| 2009-03-27 | 130.71 |
| 2009-03-26 | 130.71 |
| 2009-03-25 | 130.71 |
| 2009-03-24 | 130.71 |
| 2009-03-23 | 130.71 |
| 2009-03-20 | 124.12 |
| 2009-03-19 | 124.12 |
| 2009-03-18 | 124.12 |
| 2009-03-17 | 130.71 |
| 2009-03-16 | 130.71 |
| 2009-03-13 | 130.71 |
| 2009-03-12 | 130.71 |
| 2009-03-11 | 130.71 |
| 2009-03-10 | 130.71 |
| 2009-03-09 | 120.82 |
| 2009-03-06 | 130.71 |
| 2009-03-05 | 114.23 |
| 2009-03-04 | 114.23 |
| 2009-03-03 | 101.04 |
| 2009-03-02 | 134.00 |
| 2009-02-27 | 190.03 |
| 2009-02-26 | 190.03 |
| 2009-02-25 | 190.03 |
| 2009-02-24 | 190.03 |
| 2009-02-23 | 190.03 |
| 2009-02-20 | 190.03 |
| 2009-02-19 | 190.03 |
| 2009-02-18 | 190.03 |
| 2009-02-17 | 190.03 |
| 2009-02-16 | 91.16 |
| 2009-02-13 | 91.16 |
| 2009-02-12 | 74.68 |
| 2009-02-11 | 74.68 |
| 2009-02-10 | 81.27 |
| 2009-02-09 | 74.68 |
| 2009-02-06 | 74.68 |
| 2009-02-05 | 87.86 |
| 2009-02-04 | 87.86 |
| 2009-02-03 | 87.86 |
| 2009-02-02 | 87.86 |
| 2009-01-30 | 87.86 |
| 2009-01-29 | 84.57 |
| 2009-01-23 | 84.57 |
| 2009-01-22 | 97.75 |
| 2009-01-21 | 97.75 |
| 2009-01-20 | 97.75 |
| 2009-01-19 | 97.75 |
| 2009-01-16 | 97.75 |
| 2009-01-15 | 97.75 |
| 2009-01-14 | 117.52 |
| 2009-01-13 | 117.52 |
| 2009-01-12 | 117.52 |
| 2009-01-09 | 114.23 |
| 2009-01-08 | 114.23 |
| 2009-01-07 | 97.75 |
| 2009-01-06 | 97.75 |
| 2009-01-05 | 91.16 |
| 2009-01-02 | 94.45 |
| 2008-12-31 | 94.45 |
| 2008-12-30 | 94.45 |
| 2008-12-29 | 94.45 |
| 2008-12-24 | 94.45 |
| 2008-12-23 | 94.45 |
| 2008-12-22 | 94.45 |
| 2008-12-19 | 94.45 |
| 2008-12-18 | 94.45 |
| 2008-12-17 | 94.45 |
| 2008-12-16 | 94.45 |
| 2008-12-15 | 94.45 |
| 2008-12-12 | 94.45 |
| 2008-12-11 | 91.16 |
| 2008-12-10 | 114.23 |
| 2008-12-09 | 114.23 |
| 2008-12-08 | 114.23 |
| 2008-12-05 | 114.23 |
| 2008-12-04 | 114.23 |
| 2008-12-03 | 124.12 |
| 2008-12-02 | 124.12 |
| 2008-12-01 | 127.41 |
| 2008-11-28 | 127.41 |
| 2008-11-27 | 127.41 |
| 2008-11-26 | 127.41 |
| 2008-11-25 | 127.41 |
| 2008-11-24 | 127.41 |
| 2008-11-21 | 127.41 |
| 2008-11-20 | 127.41 |
| 2008-11-19 | 127.41 |
| 2008-11-18 | 127.41 |
| 2008-11-17 | 127.41 |
| 2008-11-14 | 127.41 |
| 2008-11-13 | 130.71 |
| 2008-11-12 | 137.30 |
| 2008-11-11 | 137.30 |
| 2008-11-10 | 137.30 |
| 2008-11-07 | 137.30 |
| 2008-11-06 | 137.30 |
| 2008-11-05 | 137.30 |
| 2008-11-04 | 137.30 |
| 2008-11-03 | 137.30 |
| 2008-10-31 | 137.30 |
| 2008-10-30 | 137.30 |
| 2008-10-29 | 110.93 |
| 2008-10-28 | 110.93 |
| 2008-10-27 | 110.93 |
| 2008-10-24 | 127.41 |
| 2008-10-23 | 127.41 |
| 2008-10-22 | 124.12 |
| 2008-10-21 | 124.12 |
| 2008-10-20 | 124.12 |
| 2008-10-17 | 114.23 |
| 2008-10-16 | 120.82 |
| 2008-10-15 | 120.82 |
| 2008-10-14 | 114.23 |
| 2008-10-13 | 81.27 |
| 2008-10-10 | 94.45 |
| 2008-10-09 | 117.52 |
| 2008-10-08 | 64.79 |
| 2008-10-06 | 180.14 |
| 2008-10-03 | 180.14 |
| 2008-10-02 | 170.26 |
| 2008-09-30 | 163.66 |
| 2008-09-29 | 206.51 |
| 2008-09-26 | 203.21 |
| 2008-09-25 | 203.21 |
| 2008-09-24 | 196.62 |
| 2008-09-23 | 193.33 |
| 2008-09-22 | 180.14 |
| 2008-09-19 | 166.96 |
| 2008-09-18 | 163.66 |
| 2008-09-17 | 163.66 |
| 2008-09-16 | 180.14 |
| 2008-09-12 | 193.33 |
| 2008-09-11 | 193.33 |
| 2008-09-10 | 190.03 |
| 2008-09-09 | 190.03 |
| 2008-09-08 | 190.03 |
| 2008-09-05 | 190.03 |
| 2008-09-04 | 193.33 |
| 2008-09-03 | 193.33 |
| 2008-09-02 | 190.03 |
| 2008-09-01 | 186.74 |
| 2008-08-29 | 183.44 |
| 2008-08-28 | 183.44 |
| 2008-08-27 | 160.37 |
| 2008-08-26 | 179.42 |
| 2008-08-25 | 179.42 |
| 2008-08-21 | 192.12 |
| 2008-08-20 | 195.30 |
| 2008-08-19 | 195.30 |
| 2008-08-18 | 195.30 |
| 2008-08-15 | 179.42 |
| 2008-08-14 | 179.42 |
| 2008-08-13 | 182.60 |
| 2008-08-12 | 182.60 |
| 2008-08-11 | 179.42 |
| 2008-08-08 | 176.25 |
| 2008-08-07 | 176.25 |
| 2008-08-05 | 176.25 |
| 2008-08-04 | 173.07 |
| 2008-08-01 | 173.07 |
| 2008-07-31 | 173.07 |
| 2008-07-30 | 173.07 |
| 2008-07-29 | 179.42 |
| 2008-07-28 | 179.42 |
| 2008-07-25 | 173.07 |
| 2008-07-24 | 179.42 |
| 2008-07-23 | 176.25 |
| 2008-07-22 | 173.07 |
| 2008-07-21 | 204.82 |
| 2008-07-18 | 204.82 |
| 2008-07-17 | 204.82 |
| 2008-07-16 | 188.95 |
| 2008-07-15 | 188.95 |
| 2008-07-14 | 188.95 |
| 2008-07-11 | 188.95 |
| 2008-07-10 | 188.95 |
| 2008-07-09 | 195.30 |
| 2008-07-08 | 195.30 |
| 2008-07-07 | 195.30 |
| 2008-07-04 | 195.30 |
| 2008-07-03 | 198.47 |
| 2008-07-02 | 195.30 |
| 2008-06-30 | 195.30 |
| 2008-06-27 | 195.30 |
| 2008-06-26 | 220.70 |
| 2008-06-25 | 220.70 |
| 2008-06-24 | 220.70 |
| 2008-06-23 | 223.87 |
| 2008-06-20 | 233.40 |
| 2008-06-19 | 223.87 |
| 2008-06-18 | 230.22 |
| 2008-06-17 | 230.22 |
| 2008-06-16 | 217.52 |
| 2008-06-13 | 217.52 |
| 2008-06-12 | 227.05 |
| 2008-06-11 | 223.87 |
| 2008-06-10 | 223.87 |
| 2008-06-06 | 233.40 |
| 2008-06-05 | 233.40 |
| 2008-06-04 | 233.40 |
| 2008-06-03 | 223.87 |
| 2008-06-02 | 227.05 |
| 2008-05-30 | 220.70 |
| 2008-05-29 | 223.87 |
| 2008-05-28 | 223.87 |
| 2008-05-27 | 220.70 |
| 2008-05-26 | 220.70 |
| 2008-05-23 | 233.40 |
| 2008-05-22 | 233.40 |
| 2008-05-21 | 233.40 |
| 2008-05-20 | 233.40 |
| 2008-05-19 | 223.87 |
| 2008-05-16 | 236.57 |
| 2008-05-15 | 236.57 |
| 2008-05-14 | 236.57 |
| 2008-05-13 | 236.57 |
| 2008-05-09 | 233.40 |
| 2008-05-08 | 233.40 |
| 2008-05-07 | 220.70 |
| 2008-05-06 | 220.70 |
| 2008-05-05 | 220.70 |
| 2008-05-02 | 230.22 |
| 2008-04-30 | 233.40 |
| 2008-04-29 | 236.57 |
| 2008-04-28 | 249.28 |
| 2008-04-25 | 249.28 |
| 2008-04-24 | 255.63 |
| 2008-04-23 | 239.75 |
| 2008-04-22 | 236.57 |
| 2008-04-21 | 227.05 |
| 2008-04-18 | 227.05 |
| 2008-04-17 | 217.52 |
| 2008-04-16 | 233.40 |
| 2008-04-15 | 236.57 |
| 2008-04-14 | 227.05 |
| 2008-04-11 | 214.94 |
| 2008-04-10 | 217.96 |
| 2008-04-09 | 217.96 |
| 2008-04-08 | 217.96 |
| 2008-04-07 | 214.94 |
| 2008-04-03 | 208.88 |
| 2008-04-02 | 233.11 |
| 2008-04-01 | 214.94 |
| 2008-03-31 | 214.94 |
| 2008-03-28 | 214.94 |
| 2008-03-27 | 205.85 |
| 2008-03-26 | 205.85 |
| 2008-03-25 | 214.94 |
| 2008-03-20 | 214.94 |
| 2008-03-19 | 214.94 |
| 2008-03-18 | 211.91 |
| 2008-03-17 | 202.82 |
| 2008-03-14 | 227.05 |
| 2008-03-13 | 227.05 |
| 2008-03-12 | 245.22 |
| 2008-03-11 | 245.22 |
| 2008-03-10 | 248.25 |
| 2008-03-07 | 248.25 |
| 2008-03-06 | 251.27 |
| 2008-03-05 | 254.30 |
| 2008-03-04 | 254.30 |
| 2008-03-03 | 248.25 |
| 2008-02-29 | 239.16 |
| 2008-02-28 | 242.19 |
| 2008-02-27 | 248.25 |
| 2008-02-26 | 248.25 |
| 2008-02-25 | 233.11 |
| 2008-02-22 | 233.11 |
| 2008-02-21 | 233.11 |
| 2008-02-20 | 217.96 |
| 2008-02-19 | 233.11 |
| 2008-02-18 | 233.11 |
| 2008-02-15 | 230.08 |
| 2008-02-14 | 230.08 |
| 2008-02-13 | 233.11 |
| 2008-02-12 | 227.05 |
| 2008-02-11 | 233.11 |
| 2008-02-06 | 217.96 |
| 2008-02-05 | 233.11 |
| 2008-02-04 | 233.11 |
| 2008-02-01 | 233.11 |
| 2008-01-31 | 211.91 |
| 2008-01-30 | 202.82 |
| 2008-01-29 | 217.96 |
| 2008-01-28 | 233.11 |
| 2008-01-25 | 233.11 |
| 2008-01-24 | 233.11 |
| 2008-01-23 | 233.11 |
| 2008-01-22 | 166.48 |
| 2008-01-21 | 245.22 |
| 2008-01-18 | 245.22 |
| 2008-01-17 | 251.27 |
| 2008-01-16 | 257.33 |
| 2008-01-15 | 263.39 |
| 2008-01-14 | 272.47 |
| 2008-01-11 | 260.36 |
| 2008-01-10 | 263.39 |
| 2008-01-09 | 263.39 |
| 2008-01-08 | 263.39 |
| 2008-01-07 | 220.99 |
| 2008-01-04 | 220.99 |
| 2008-01-03 | 217.96 |
| 2008-01-02 | 217.96 |
| 2007-12-31 | 217.96 |
| 2007-12-28 | 233.11 |
| 2007-12-27 | 220.99 |
| 2007-12-24 | 239.16 |
| 2007-12-21 | 239.16 |
| 2007-12-20 | 239.16 |
| 2007-12-19 | 239.16 |
| 2007-12-18 | 236.13 |
| 2007-12-17 | 236.13 |
| 2007-12-14 | 263.39 |
| 2007-12-13 | 248.25 |
| 2007-12-12 | 242.19 |
| 2007-12-11 | 263.39 |
| 2007-12-10 | 263.39 |
| 2007-12-07 | 272.47 |
| 2007-12-06 | 257.33 |
| 2007-12-05 | 269.44 |
| 2007-12-04 | 272.47 |
| 2007-12-03 | 272.47 |
| 2007-11-30 | 266.42 |
| 2007-11-29 | 293.67 |
| 2007-11-28 | 236.13 |
| 2007-11-27 | 202.82 |
| 2007-11-26 | 251.27 |
| 2007-11-23 | 248.25 |
| 2007-11-22 | 248.25 |
| 2007-11-21 | 263.39 |
| 2007-11-20 | 257.33 |
| 2007-11-19 | 263.39 |
| 2007-11-16 | 263.39 |
| 2007-11-15 | 251.27 |
| 2007-11-14 | 263.39 |
| 2007-11-13 | 263.39 |
| 2007-11-12 | 263.39 |
| 2007-11-09 | 263.39 |
| 2007-11-08 | 269.44 |
| 2007-11-07 | 281.56 |
| 2007-11-06 | 272.47 |
| 2007-11-05 | 284.59 |
| 2007-11-02 | 284.59 |
| 2007-11-01 | 281.56 |
| 2007-10-31 | 281.56 |
| 2007-10-30 | 290.64 |
| 2007-10-29 | 287.61 |
| 2007-10-26 | 293.67 |
| 2007-10-25 | 293.67 |
| 2007-10-24 | 293.67 |
| 2007-10-23 | 308.81 |
| 2007-10-22 | 293.67 |
| 2007-10-18 | 293.67 |
| 2007-10-17 | 284.59 |
| 2007-10-16 | 296.70 |
| 2007-10-15 | 296.70 |
| 2007-10-12 | 305.78 |
| 2007-10-11 | 311.84 |
| 2007-10-10 | 311.84 |
| 2007-10-09 | 311.84 |
| 2007-10-08 | 314.87 |
| 2007-10-05 | 314.87 |
| 2007-10-04 | 311.84 |
| 2007-10-03 | 308.81 |
| 2007-10-02 | 311.84 |
| 2007-09-28 | 317.90 |
| 2007-09-27 | 308.81 |
| 2007-09-25 | 326.98 |
| 2007-09-24 | 315.04 |
| 2007-09-21 | 338.92 |
| 2007-09-20 | 300.11 |
| 2007-09-19 | 312.05 |
| 2007-09-18 | 321.01 |
| 2007-09-17 | 332.95 |
| 2007-09-14 | 347.88 |
| 2007-09-13 | 338.92 |
| 2007-09-12 | 362.81 |
| 2007-09-11 | 362.81 |
| 2007-09-10 | 368.78 |
| 2007-09-07 | 377.74 |
| 2007-09-06 | 392.67 |
| 2007-09-05 | 383.71 |
| 2007-09-04 | 383.71 |
| 2007-09-03 | 383.71 |
| 2007-08-31 | 404.61 |
| 2007-08-30 | 407.60 |
| 2007-08-29 | 377.74 |
| 2007-08-28 | 395.66 |
| 2007-08-27 | 419.54 |
| 2007-08-24 | 398.64 |
| 2007-08-23 | 422.53 |
| 2007-08-22 | 392.67 |
| 2007-08-21 | 392.67 |
| 2007-08-20 | 401.63 |
| 2007-08-17 | 347.88 |
| 2007-08-16 | 347.88 |
| 2007-08-15 | 395.66 |
| 2007-08-14 | 410.59 |
| 2007-08-13 | 407.60 |
| 2007-08-10 | 392.67 |
| 2007-08-09 | 416.56 |
| 2007-08-08 | 407.60 |
| 2007-08-07 | 392.67 |
| 2007-08-06 | 461.35 |
| 2007-08-03 | 488.22 |
| 2007-08-02 | 497.18 |
| 2007-08-01 | 506.13 |
| 2007-07-31 | 494.19 |
| 2007-07-30 | 488.22 |
| 2007-07-27 | 541.96 |
| 2007-07-26 | 565.85 |
| 2007-07-25 | 601.68 |
| 2007-07-24 | 643.48 |
| 2007-07-23 | 745.00 |
| 2007-07-20 | 777.85 |
| 2007-07-19 | 774.86 |
| 2007-07-18 | 739.03 |
| 2007-07-17 | 721.12 |
| 2007-07-16 | 676.33 |
| 2007-07-13 | 661.40 |
| 2007-07-12 | 679.31 |
| 2007-07-11 | 571.82 |
| 2007-07-10 | 512.11 |
| 2007-07-09 | 503.15 |
| 2007-07-06 | 497.18 |
| 2007-07-05 | 497.18 |
| 2007-07-04 | 494.19 |
| 2007-07-03 | 488.22 |
| 2007-06-29 | 497.18 |
| 2007-06-28 | 479.26 |
| 2007-06-27 | 482.25 |
| 2007-06-26 | 494.19 |
| 2007-06-25 | 482.25 |
| 2007-06-22 | 467.32 |
| 2007-06-21 | 491.20 |
| 2007-06-20 | 473.29 |
| 2007-06-18 | 455.37 |
| 2007-06-15 | 443.43 |
| 2007-06-14 | 407.60 |
| 2007-06-13 | 416.56 |
| 2007-06-12 | 416.56 |
| 2007-06-11 | 377.74 |
| 2007-06-08 | 356.84 |
| 2007-06-07 | 318.02 |
| 2007-06-06 | 312.05 |
| 2007-06-05 | 309.07 |
| 2007-06-04 | 315.04 |
| 2007-06-01 | 315.04 |
| 2007-05-31 | 315.04 |
| 2007-05-30 | 318.02 |
| 2007-05-29 | 318.02 |
| 2007-05-28 | 318.02 |
| 2007-05-25 | 318.02 |
| 2007-05-23 | 341.91 |
| 2007-05-22 | 309.07 |
| 2007-05-21 | 309.07 |
| 2007-05-18 | 309.07 |
| 2007-05-17 | 323.99 |
| 2007-05-16 | 338.92 |
| 2007-05-15 | 321.01 |
| 2007-05-14 | 318.02 |
| 2007-05-11 | 291.15 |
| 2007-05-10 | 309.07 |
| 2007-05-09 | 323.99 |
| 2007-05-08 | 312.05 |
| 2007-05-07 | 288.16 |
| 2007-05-04 | 288.16 |
| 2007-05-03 | 279.21 |
| 2007-05-02 | 285.18 |
| 2007-04-30 | 285.18 |
| 2007-04-27 | 285.18 |
| 2007-04-26 | 282.19 |
| 2007-04-25 | 288.16 |
| 2007-04-24 | 288.16 |
| 2007-04-23 | 282.19 |
| 2007-04-20 | 276.22 |
| 2007-04-19 | 276.22 |
| 2007-04-18 | 276.22 |
| 2007-04-17 | 288.16 |
| 2007-04-16 | 288.16 |
| 2007-04-13 | 291.15 |
| 2007-04-12 | 300.11 |
| 2007-04-11 | 300.11 |
| 2007-04-10 | 285.18 |
| 2007-04-04 | 291.15 |
| 2007-04-03 | 280.70 |
| 2007-04-02 | 277.88 |
| 2007-03-30 | 286.34 |
| 2007-03-29 | 280.70 |
| 2007-03-28 | 277.88 |
| 2007-03-27 | 277.88 |
| 2007-03-26 | 280.70 |
| 2007-03-23 | 275.06 |
| 2007-03-22 | 266.60 |
| 2007-03-21 | 266.60 |
| 2007-03-20 | 275.06 |
| 2007-03-19 | 280.70 |
| 2007-03-16 | 286.34 |
| 2007-03-15 | 283.52 |
| 2007-03-14 | 283.52 |
| 2007-03-13 | 289.16 |
| 2007-03-12 | 300.44 |
| 2007-03-09 | 291.98 |
| 2007-03-08 | 300.44 |
| 2007-03-07 | 300.44 |
| 2007-03-06 | 289.16 |
| 2007-03-05 | 258.14 |
| 2007-03-02 | 303.26 |
| 2007-03-01 | 283.52 |
| 2007-02-28 | 275.06 |
| 2007-02-27 | 294.80 |
| 2007-02-26 | 294.80 |
| 2007-02-23 | 280.70 |
| 2007-02-22 | 294.80 |
| 2007-02-21 | 311.72 |
| 2007-02-16 | 249.68 |
| 2007-02-15 | 238.40 |
| 2007-02-14 | 238.40 |
| 2007-02-13 | 232.76 |
| 2007-02-12 | 232.76 |
| 2007-02-09 | 238.40 |
| 2007-02-08 | 238.40 |
| 2007-02-07 | 238.40 |
| 2007-02-06 | 238.40 |
| 2007-02-05 | 227.12 |
| 2007-02-02 | 227.12 |
| 2007-02-01 | 224.30 |
| 2007-01-31 | 227.12 |
| 2007-01-30 | 227.12 |
| 2007-01-29 | 227.12 |
| 2007-01-26 | 227.12 |
| 2007-01-25 | 224.30 |
| 2007-01-24 | 224.30 |
| 2007-01-23 | 224.30 |
| 2007-01-22 | 210.20 |
| 2007-01-19 | 210.20 |
| 2007-01-18 | 224.30 |
| 2007-01-17 | 224.30 |
| 2007-01-16 | 224.30 |
| 2007-01-15 | 210.20 |
| 2007-01-12 | 198.92 |
| 2007-01-11 | 210.20 |
| 2007-01-10 | 213.02 |
| 2007-01-09 | 213.02 |
| 2007-01-08 | 187.64 |
| 2007-01-05 | 221.48 |
| 2007-01-04 | 224.30 |
| 2007-01-03 | 227.12 |
| 2007-01-02 | 229.94 |
| 2006-12-29 | 229.94 |
| 2006-12-28 | 229.94 |
| 2006-12-27 | 227.12 |
| 2006-12-22 | 227.12 |
| 2006-12-21 | 227.12 |
| 2006-12-20 | 235.58 |
| 2006-12-19 | 224.30 |
| 2006-12-18 | 224.30 |
| 2006-12-15 | 235.58 |
| 2006-12-14 | 238.40 |
| 2006-12-13 | 235.58 |
| 2006-12-12 | 232.76 |
| 2006-12-11 | 244.04 |
| 2006-12-08 | 244.04 |
| 2006-12-07 | 241.22 |
| 2006-12-06 | 266.60 |
| 2006-12-05 | 277.88 |
| 2006-12-04 | 275.06 |
| 2006-12-01 | 266.60 |
| 2006-11-30 | 283.52 |
| 2006-11-29 | 252.50 |
| 2006-11-28 | 238.40 |
| 2006-11-27 | 255.32 |
| 2006-11-24 | 275.06 |
| 2006-11-23 | 275.06 |
| 2006-11-22 | 286.34 |
| 2006-11-21 | 280.70 |
| 2006-11-20 | 266.60 |
| 2006-11-17 | 260.96 |
| 2006-11-16 | 252.50 |
| 2006-11-15 | 291.98 |
| 2006-11-14 | 252.50 |
| 2006-11-13 | 246.86 |
| 2006-11-10 | 266.60 |
| 2006-11-09 | 258.14 |
| 2006-11-08 | 252.50 |
| 2006-11-07 | 266.60 |
| 2006-11-06 | 275.06 |
| 2006-11-03 | 266.60 |
| 2006-11-02 | 266.60 |
| 2006-11-01 | 283.52 |
| 2006-10-31 | 291.98 |
| 2006-10-27 | 291.98 |
| 2006-10-26 | 294.80 |
| 2006-10-25 | 300.44 |
| 2006-10-24 | 300.44 |
| 2006-10-23 | 308.90 |
| 2006-10-20 | 294.80 |
| 2006-10-19 | 258.14 |
| 2006-10-18 | 252.50 |
| 2006-10-17 | 252.50 |
| 2006-10-16 | 266.60 |
| 2006-10-13 | 323.00 |
| 2006-10-12 | 328.64 |
| 2006-10-11 | 351.20 |
| 2006-10-10 | 328.64 |
| 2006-10-09 | 275.06 |
| 2006-10-06 | 252.50 |
| 2006-10-05 | 238.40 |
| 2006-10-04 | 232.76 |
| 2006-10-03 | 224.30 |
| 2006-09-29 | 218.66 |
| 2006-09-28 | 218.66 |
| 2006-09-27 | 218.66 |
| 2006-09-26 | 221.48 |
| 2006-09-25 | 221.48 |
| 2006-09-22 | 221.48 |
| 2006-09-21 | 221.48 |
| 2006-09-20 | 221.48 |
| 2006-09-19 | 221.48 |
| 2006-09-18 | 221.48 |
| 2006-09-15 | 221.48 |
| 2006-09-14 | 218.66 |
| 2006-09-13 | 215.84 |
| 2006-09-12 | 213.02 |
| 2006-09-11 | 224.30 |
| 2006-09-08 | 213.02 |
| 2006-09-07 | 213.02 |
| 2006-09-06 | 224.30 |
| 2006-09-05 | 232.76 |
| 2006-09-04 | 238.40 |
| 2006-09-01 | 224.30 |
| 2006-08-31 | 224.30 |
| 2006-08-30 | 224.30 |
| 2006-08-29 | 221.48 |
| 2006-08-28 | 213.02 |
| 2006-08-25 | 224.30 |
| 2006-08-24 | 232.76 |
| 2006-08-23 | 260.49 |
| 2006-08-22 | 235.53 |
| 2006-08-21 | 246.62 |
| 2006-08-18 | 254.94 |
| 2006-08-17 | 282.67 |
| 2006-08-16 | 285.45 |
| 2006-08-15 | 254.94 |
| 2006-08-14 | 277.13 |
| 2006-08-11 | 304.86 |
| 2006-08-10 | 299.31 |
| 2006-08-09 | 288.22 |
| 2006-08-08 | 288.22 |
| 2006-08-07 | 271.58 |
| 2006-08-04 | 268.81 |
| 2006-08-03 | 263.26 |
| 2006-08-02 | 252.17 |
| 2006-08-01 | 268.81 |
| 2006-07-31 | 268.81 |
| 2006-07-28 | 246.62 |
| 2006-07-27 | 243.85 |
| 2006-07-26 | 232.76 |
| 2006-07-25 | 246.62 |
| 2006-07-24 | 232.76 |
| 2006-07-21 | 288.22 |
| 2006-07-20 | 279.90 |
| 2006-07-19 | 268.81 |
| 2006-07-18 | 282.67 |
| 2006-07-17 | 277.13 |
| 2006-07-14 | 260.49 |
| 2006-07-13 | 274.35 |
| 2006-07-12 | 266.04 |
| 2006-07-11 | 260.49 |
| 2006-07-10 | 246.62 |
| 2006-07-07 | 218.89 |
| 2006-07-06 | 207.80 |
| 2006-07-05 | 202.26 |
| 2006-07-04 | 177.30 |
| 2006-07-03 | 160.66 |
| 2006-06-30 | 160.66 |
| 2006-06-29 | 149.57 |
| 2006-06-28 | 149.57 |
| 2006-06-27 | 155.12 |
| 2006-06-26 | 149.57 |
| 2006-06-23 | 144.02 |
| 2006-06-22 | 144.02 |
| 2006-06-21 | 138.48 |
| 2006-06-20 | 132.93 |
| 2006-06-19 | 132.93 |
| 2006-06-16 | 132.93 |
| 2006-06-15 | 121.84 |
| 2006-06-14 | 121.84 |
| 2006-06-13 | 119.07 |
| 2006-06-12 | 138.48 |
| 2006-06-09 | 130.16 |
| 2006-06-08 | 149.57 |
| 2006-06-07 | 177.30 |
| 2006-06-06 | 177.30 |
| 2006-06-05 | 149.57 |
| 2006-06-02 | 149.57 |
| 2006-06-01 | 124.61 |
| 2006-05-30 | 168.98 |
| 2006-05-29 | 171.75 |
| 2006-05-26 | 168.98 |
| 2006-05-25 | 168.98 |
| 2006-05-24 | 168.98 |
| 2006-05-23 | 155.12 |
| 2006-05-22 | 155.12 |
| 2006-05-19 | 155.12 |
| 2006-05-18 | 146.80 |
| 2006-05-17 | 138.48 |
| 2006-05-16 | 127.39 |
| 2006-05-15 | 110.75 |
| 2006-05-12 | 121.84 |
| 2006-05-11 | 121.84 |
| 2006-05-10 | 121.84 |
| 2006-05-09 | 121.84 |
| 2006-05-08 | 124.61 |
| 2006-05-04 | 116.29 |
| 2006-05-03 | 121.84 |
| 2006-05-02 | 132.93 |
| 2006-04-28 | 121.84 |
| 2006-04-27 | 121.84 |
| 2006-04-26 | 121.84 |
| 2006-04-25 | 121.84 |
| 2006-04-24 | 127.39 |
| 2006-04-21 | 124.61 |
| 2006-04-20 | 141.25 |
| 2006-04-19 | 135.70 |
| 2006-04-18 | 127.39 |
| 2006-04-13 | 127.39 |
| 2006-04-12 | 127.39 |
| 2006-04-11 | 127.39 |
| 2006-04-10 | 132.93 |
| 2006-04-07 | 132.93 |
| 2006-04-06 | 130.16 |
| 2006-04-04 | 132.80 |
| 2006-04-03 | 138.10 |
| 2006-03-31 | 130.16 |
| 2006-03-30 | 130.16 |
| 2006-03-29 | 116.93 |
| 2006-03-28 | 116.93 |
| 2006-03-27 | 116.93 |
| 2006-03-24 | 116.93 |
| 2006-03-23 | 116.93 |
| 2006-03-22 | 111.64 |
| 2006-03-21 | 106.35 |
| 2006-03-20 | 106.35 |
| 2006-03-17 | 116.93 |
| 2006-03-16 | 116.93 |
| 2006-03-15 | 119.58 |
| 2006-03-14 | 130.16 |
| 2006-03-13 | 130.16 |
| 2006-03-10 | 138.10 |
| 2006-03-09 | 138.10 |
| 2006-03-08 | 132.80 |
| 2006-03-07 | 124.87 |
| 2006-03-06 | 138.10 |
| 2006-03-03 | 138.10 |
| 2006-03-02 | 143.39 |
| 2006-03-01 | 146.03 |
| 2006-02-28 | 138.10 |
| 2006-02-27 | 127.51 |
| 2006-02-24 | 103.70 |
| 2006-02-23 | 106.35 |
| 2006-02-22 | 106.35 |
| 2006-02-21 | 106.35 |
| 2006-02-20 | 111.64 |
| 2006-02-17 | 111.64 |
| 2006-02-16 | 111.64 |
| 2006-02-15 | 111.64 |
| 2006-02-14 | 111.64 |
| 2006-02-13 | 111.64 |
| 2006-02-10 | 111.64 |
| 2006-02-09 | 111.64 |
| 2006-02-08 | 111.64 |
| 2006-02-07 | 111.64 |
| 2006-02-06 | 111.64 |
| 2006-02-03 | 111.64 |
| 2006-02-02 | 116.93 |
| 2006-02-01 | 116.93 |
| 2006-01-27 | 116.93 |
| 2006-01-26 | 116.93 |
| 2006-01-25 | 116.93 |
| 2006-01-24 | 106.35 |
| 2006-01-23 | 106.35 |
| 2006-01-20 | 111.64 |
| 2006-01-19 | 106.35 |
| 2006-01-18 | 85.19 |
| 2006-01-17 | 85.19 |
| 2006-01-16 | 85.19 |
| 2006-01-13 | 85.19 |
| 2006-01-12 | 74.60 |
| 2006-01-11 | 74.60 |
| 2006-01-10 | 74.60 |
| 2006-01-09 | 74.60 |
| 2006-01-06 | 74.60 |
| 2006-01-05 | 74.60 |
| 2006-01-04 | 74.60 |
| 2006-01-03 | 64.02 |
| 2005-12-30 | 64.02 |
| 2005-12-29 | 64.02 |
| 2005-12-28 | 64.02 |
| 2005-12-23 | 64.02 |
| 2005-12-22 | 64.02 |
| 2005-12-21 | 64.02 |
| 2005-12-20 | 61.38 |
| 2005-12-19 | 61.38 |
| 2005-12-16 | 61.38 |
| 2005-12-15 | 58.73 |
| 2005-12-14 | 58.73 |
| 2005-12-13 | 61.38 |
| 2005-12-12 | 61.38 |
| 2005-12-09 | 64.02 |
| 2005-12-08 | 64.02 |
| 2005-12-07 | 64.02 |
| 2005-12-06 | 61.38 |
| 2005-12-05 | 61.38 |
| 2005-12-02 | 71.96 |
| 2005-12-01 | 71.96 |
| 2005-11-30 | 71.96 |
| 2005-11-29 | 77.25 |
| 2005-11-28 | 77.25 |
| 2005-11-25 | 77.25 |
| 2005-11-24 | 77.25 |
| 2005-11-23 | 77.25 |
| 2005-11-22 | 82.54 |
| 2005-11-21 | 85.19 |
| 2005-11-18 | 82.54 |
| 2005-11-17 | 85.19 |
| 2005-11-16 | 85.19 |
| 2005-11-15 | 85.19 |
| 2005-11-14 | 87.83 |
| 2005-11-11 | 90.48 |
| 2005-11-10 | 90.48 |
| 2005-11-09 | 90.48 |
| 2005-11-08 | 90.48 |
| 2005-11-07 | 98.41 |
| 2005-11-04 | 106.35 |
| 2005-11-03 | 90.48 |
| 2005-11-02 | 93.12 |
| 2005-11-01 | 93.12 |
| 2005-10-31 | 90.48 |
| 2005-10-28 | 90.48 |
| 2005-10-27 | 95.77 |
| 2005-10-26 | 95.77 |
| 2005-10-25 | 95.77 |
| 2005-10-24 | 90.48 |
| 2005-10-21 | 90.48 |
| 2005-10-20 | 90.48 |
| 2005-10-19 | 90.48 |
| 2005-10-18 | 98.41 |
| 2005-10-17 | 103.70 |
| 2005-10-14 | 98.41 |
| 2005-10-13 | 98.41 |
| 2005-10-12 | 98.41 |
| 2005-10-10 | 98.41 |
| 2005-10-07 | 98.41 |
| 2005-10-06 | 98.41 |
| 2005-10-05 | 98.41 |
| 2005-10-04 | 103.70 |
| 2005-10-03 | 103.70 |
| 2005-09-30 | 103.70 |
| 2005-09-29 | 98.41 |
| 2005-09-28 | 111.64 |
| 2005-09-27 | 111.64 |
| 2005-09-26 | 111.64 |
| 2005-09-23 | 111.64 |
| 2005-09-22 | 111.64 |
| 2005-09-21 | 111.64 |
| 2005-09-20 | 103.70 |
| 2005-09-16 | 103.70 |
| 2005-09-15 | 103.70 |
| 2005-09-14 | 93.12 |
| 2005-09-13 | 90.48 |
| 2005-09-12 | 90.48 |
| 2005-09-09 | 111.64 |
| 2005-09-08 | 111.64 |
| 2005-09-07 | 111.64 |
| 2005-09-06 | 111.64 |
| 2005-09-05 | 111.64 |
| 2005-09-02 | 135.45 |
| 2005-09-01 | 135.45 |
| 2005-08-31 | 138.10 |
| 2005-08-30 | 138.10 |
| 2005-08-29 | 111.64 |
| 2005-08-26 | 111.64 |
| 2005-08-25 | 111.64 |
| 2005-08-24 | 111.64 |
| 2005-08-23 | 111.64 |
| 2005-08-22 | 111.64 |
| 2005-08-19 | 111.64 |
| 2005-08-18 | 119.58 |
| 2005-08-17 | 116.93 |
| 2005-08-16 | 127.51 |
| 2005-08-15 | 138.10 |
| 2005-08-12 | 119.58 |
| 2005-08-11 | 116.93 |
| 2005-08-10 | 116.93 |
| 2005-08-09 | 114.29 |
| 2005-08-08 | 116.93 |
| 2005-08-05 | 116.93 |
| 2005-08-04 | 116.93 |
| 2005-08-03 | 116.93 |
| 2005-08-02 | 114.29 |
| 2005-08-01 | 114.29 |
| 2005-07-29 | 114.29 |
| 2005-07-28 | 114.29 |
| 2005-07-27 | 114.29 |
| 2005-07-26 | 138.10 |
| 2005-07-25 | 138.10 |
| 2005-07-22 | 138.10 |
| 2005-07-21 | 138.10 |
| 2005-07-20 | 138.10 |
| 2005-07-19 | 138.10 |
| 2005-07-18 | 138.10 |
| 2005-07-15 | 151.32 |
| 2005-07-14 | 124.87 |
| 2005-07-13 | 124.87 |
| 2005-07-12 | 124.87 |
| 2005-07-11 | 124.87 |
| 2005-07-08 | 111.64 |
| 2005-07-07 | 111.64 |
| 2005-07-06 | 98.41 |
| 2005-07-05 | 114.29 |
| 2005-07-04 | 111.64 |
| 2005-06-30 | 101.06 |
| 2005-06-29 | 101.06 |
| 2005-06-28 | 98.41 |
| 2005-06-27 | 98.41 |
| 2005-06-24 | 98.41 |
| 2005-06-23 | 98.41 |
| 2005-06-22 | 98.41 |
| 2005-06-21 | 93.12 |
| 2005-06-20 | 108.99 |
| 2005-06-17 | 98.41 |
| 2005-06-16 | 98.41 |
| 2005-06-15 | 90.48 |
| 2005-06-14 | 95.77 |
| 2005-06-13 | 114.29 |
| 2005-06-10 | 114.29 |
| 2005-06-09 | 122.22 |
| 2005-06-08 | 122.22 |
| 2005-06-07 | 138.10 |
| 2005-06-06 | 138.10 |
| 2005-06-03 | 138.10 |
| 2005-06-02 | 138.10 |
| 2005-06-01 | 138.10 |
| 2005-05-31 | 138.10 |
| 2005-05-30 | 124.87 |
| 2005-05-27 | 138.10 |
| 2005-05-26 | 138.10 |
| 2005-05-25 | 138.10 |
| 2005-05-24 | 146.03 |
| 2005-05-23 | 146.03 |
| 2005-05-20 | 146.03 |
| 2005-05-19 | 146.03 |
| 2005-05-18 | 143.39 |
| 2005-05-17 | 151.32 |
| 2005-05-13 | 164.55 |
| 2005-05-12 | 164.55 |
| 2005-05-11 | 177.78 |
| 2005-05-10 | 175.13 |
| 2005-05-09 | 233.33 |
| 2005-05-06 | 233.33 |
| 2005-05-05 | 217.46 |
| 2005-05-04 | 193.65 |
| 2005-05-03 | 191.01 |
| 2005-04-29 | 191.01 |
| 2005-04-28 | 185.71 |
| 2005-04-27 | 185.71 |
| 2005-04-26 | 196.30 |
| 2005-04-25 | 193.65 |
| 2005-04-22 | 193.65 |
| 2005-04-21 | 196.30 |
| 2005-04-20 | 193.65 |
| 2005-04-19 | 196.30 |
| 2005-04-18 | 196.30 |
| 2005-04-15 | 214.81 |
| 2005-04-14 | 214.81 |
| 2005-04-13 | 217.46 |
| 2005-04-12 | 243.92 |
| 2005-04-11 | 243.92 |
| 2005-04-08 | 196.30 |
| 2005-04-07 | 180.42 |
| 2005-04-06 | 241.27 |
| 2005-04-04 | 241.27 |
| 2005-04-01 | 241.27 |
| 2005-03-31 | 243.92 |
| 2005-03-30 | 164.55 |
| 2005-03-29 | 175.13 |
| 2005-03-24 | 212.17 |
| 2005-03-23 | 212.17 |
| 2005-03-22 | 220.11 |
| 2005-03-21 | 235.98 |
| 2005-03-18 | 217.46 |
| 2005-03-17 | 198.94 |
| 2005-03-16 | 243.92 |
| 2005-03-15 | 254.50 |
| 2005-03-14 | 267.72 |
| 2005-03-11 | 254.50 |
| 2005-03-10 | 296.83 |
| 2005-03-09 | 251.85 |
| 2005-03-08 | 172.49 |
| 2005-03-07 | 116.93 |
| 2005-03-04 | 98.41 |
| 2005-03-03 | 90.48 |
| 2005-03-02 | 90.48 |
| 2005-03-01 | 98.41 |
| 2005-02-28 | 98.41 |
| 2005-02-25 | 85.19 |
| 2005-02-24 | 77.25 |
| 2005-02-23 | 98.41 |
| 2005-02-22 | 98.41 |
| 2005-02-21 | 98.41 |
| 2005-02-18 | 98.41 |
| 2005-02-17 | 82.54 |
| 2005-02-16 | 93.12 |
| 2005-02-15 | 93.12 |
| 2005-02-14 | 79.89 |
| 2005-02-08 | 69.31 |
| 2005-02-07 | 34.92 |
| 2005-02-04 | 13.76 |
| 2005-02-03 | 13.76 |
| 2005-02-02 | 13.76 |
| 2005-02-01 | 13.76 |
| 2005-01-31 | 19.05 |
| 2005-01-28 | 19.05 |
| 2005-01-27 | 19.05 |
| 2005-01-26 | 16.40 |
| 2005-01-25 | 16.40 |
| 2005-01-24 | 16.40 |
| 2005-01-21 | 13.76 |
| 2005-01-20 | 13.76 |
| 2005-01-19 | 13.76 |
| 2005-01-18 | 13.76 |
| 2005-01-17 | 16.40 |
| 2005-01-14 | 17.72 |
| 2005-01-13 | 17.72 |
| 2005-01-12 | 17.72 |
| 2005-01-11 | 17.72 |
| 2005-01-10 | 17.72 |
| 2005-01-07 | 17.72 |
| 2005-01-06 | 17.72 |
| 2005-01-05 | 17.72 |
| 2005-01-04 | 19.05 |
| 2005-01-03 | 19.05 |
| 2004-12-31 | 19.05 |
| 2004-12-30 | 5.82 |
| 2004-12-29 | 5.82 |
| 2004-12-28 | 5.82 |
| 2004-12-24 | 5.82 |
| 2004-12-23 | 5.82 |
| 2004-12-22 | 5.82 |
| 2004-12-21 | 5.82 |
| 2004-12-20 | 5.82 |
| 2004-12-17 | 16.40 |
| 2004-12-16 | 13.76 |
| 2004-12-15 | 19.05 |
| 2004-12-14 | 13.76 |
| 2004-12-13 | 13.76 |
| 2004-12-10 | 13.76 |
| 2004-12-09 | 13.76 |
| 2004-12-08 | 13.76 |
| 2004-12-07 | 13.76 |
| 2004-12-06 | 13.76 |
| 2004-12-03 | 13.76 |
| 2004-12-02 | 13.76 |
| 2004-12-01 | 13.76 |
| 2004-11-30 | 13.76 |
| 2004-11-29 | 13.76 |
| 2004-11-26 | 13.76 |
| 2004-11-25 | 8.47 |
| 2004-11-24 | 8.47 |
| 2004-11-23 | 13.76 |
| 2004-11-22 | 13.76 |
| 2004-11-19 | 13.76 |
| 2004-11-18 | 19.05 |
| 2004-11-17 | 29.63 |
| 2004-11-16 | 32.28 |
| 2004-11-15 | 32.28 |
| 2004-11-12 | 19.05 |
| 2004-11-11 | 19.05 |
| 2004-11-10 | 19.05 |
| 2004-11-09 | 16.40 |
| 2004-11-08 | 13.76 |
| 2004-11-05 | 11.11 |
| 2004-11-04 | 16.40 |
| 2004-11-03 | 16.40 |
| 2004-11-02 | 15.08 |
| 2004-11-01 | 15.08 |
| 2004-10-29 | 15.08 |
| 2004-10-28 | 16.40 |
| 2004-10-27 | 19.05 |
| 2004-10-26 | 19.05 |
| 2004-10-25 | 19.05 |
| 2004-10-21 | 17.72 |
| 2004-10-20 | 32.28 |
| 2004-10-19 | -4.76 |
| 2004-10-18 | -25.93 |
| 2004-10-15 | -25.93 |
| 2004-10-14 | -25.93 |
| 2004-10-13 | -25.93 |
| 2004-10-12 | -25.93 |
| 2004-10-11 | -25.93 |
| 2004-10-08 | -25.93 |
| 2004-10-07 | -25.93 |
| 2004-10-06 | -23.28 |
| 2004-10-05 | -20.63 |
| 2004-10-04 | -25.93 |
| 2004-09-30 | -25.93 |
| 2004-09-28 | -25.93 |
| 2004-09-27 | -25.93 |
| 2004-09-24 | -25.93 |
| 2004-09-23 | -20.63 |
| 2004-09-22 | -20.63 |
| 2004-09-21 | -20.63 |
| 2004-09-20 | -20.63 |
| 2004-09-17 | -20.63 |
| 2004-09-16 | -20.63 |
| 2004-09-15 | -20.63 |
| 2004-09-14 | -28.57 |
| 2004-09-13 | -28.57 |
| 2004-09-10 | -28.57 |
| 2004-09-09 | -28.57 |
| 2004-09-08 | -28.57 |
| 2004-09-07 | -28.57 |
| 2004-09-06 | -15.34 |
| 2004-09-03 | -15.34 |
| 2004-09-02 | -15.34 |
| 2004-09-01 | -15.34 |
| 2004-08-31 | -15.34 |
| 2004-08-30 | -15.34 |
| 2004-08-27 | -15.34 |
| 2004-08-26 | -15.34 |
| 2004-08-25 | -15.34 |
| 2004-08-24 | -15.34 |
| 2004-08-23 | -15.34 |
| 2004-08-20 | -15.34 |
| 2004-08-19 | -15.34 |
| 2004-08-18 | -15.34 |
| 2004-08-17 | -15.34 |
| 2004-08-16 | -15.34 |
| 2004-08-13 | -15.34 |
| 2004-08-12 | -10.05 |
| 2004-08-11 | -15.34 |
| 2004-08-10 | -15.34 |
| 2004-08-09 | -15.34 |
| 2004-08-06 | -31.22 |
| 2004-08-05 | -31.22 |
| 2004-08-04 | -25.93 |
| 2004-08-03 | -31.22 |
| 2004-08-02 | -31.22 |
| 2004-07-30 | -25.93 |
| 2004-07-29 | -31.22 |
| 2004-07-28 | -31.22 |
| 2004-07-27 | -36.51 |
| 2004-07-26 | -41.80 |
| 2004-07-23 | -36.51 |
| 2004-07-22 | -25.93 |
| 2004-07-21 | -25.93 |
| 2004-07-20 | -15.34 |
| 2004-07-19 | -15.34 |
| 2004-07-16 | -15.34 |
| 2004-07-15 | -15.34 |
| 2004-07-14 | -15.34 |
| 2004-07-13 | -15.34 |
| 2004-07-12 | -15.34 |
| 2004-07-09 | -20.63 |
| 2004-07-08 | -15.34 |
| 2004-07-07 | -15.34 |
| 2004-07-06 | -4.76 |
| 2004-07-05 | -4.76 |
| 2004-07-02 | -15.34 |
| 2004-06-30 | -20.63 |
| 2004-06-29 | -25.93 |
| 2004-06-28 | -25.93 |
| 2004-06-25 | -20.63 |
| 2004-06-24 | -20.63 |
| 2004-06-23 | -15.34 |
| 2004-06-21 | -15.34 |
| 2004-06-18 | -10.05 |
| 2004-06-17 | -10.05 |
| 2004-06-16 | -10.05 |
| 2004-06-15 | -10.05 |
| 2004-06-14 | -10.05 |
| 2004-06-11 | -4.76 |
| 2004-06-10 | -4.76 |
| 2004-06-09 | -4.76 |
| 2004-06-08 | -4.76 |
| 2004-06-07 | -4.76 |
| 2004-06-04 | 0.53 |
| 2004-06-03 | -10.05 |
| 2004-06-02 | -10.05 |
| 2004-06-01 | -15.34 |
| 2004-05-31 | -15.34 |
| 2004-05-28 | -15.34 |
| 2004-05-27 | -20.63 |
| 2004-05-25 | -20.63 |
| 2004-05-24 | -25.93 |
| 2004-05-21 | -20.63 |
| 2004-05-20 | -25.93 |
| 2004-05-19 | -25.93 |
| 2004-05-18 | -25.93 |
| 2004-05-17 | -31.22 |
| 2004-05-14 | -25.93 |
| 2004-05-13 | -25.93 |
| 2004-05-12 | -25.93 |
| 2004-05-11 | -31.22 |
| 2004-05-10 | -31.22 |
| 2004-05-07 | -25.93 |
| 2004-05-06 | -20.63 |
| 2004-05-05 | -25.93 |
| 2004-05-04 | -20.63 |
| 2004-05-03 | -25.93 |
| 2004-04-30 | -15.34 |
| 2004-04-29 | -20.63 |
| 2004-04-28 | -20.63 |
| 2004-04-27 | -25.93 |
| 2004-04-26 | -20.63 |
| 2004-04-23 | -10.05 |
| 2004-04-22 | -25.93 |
| 2004-04-21 | -25.93 |
| 2004-04-20 | -15.34 |
| 2004-04-19 | -4.76 |
| 2004-04-16 | 21.69 |
| 2004-04-15 | 0.53 |
| 2004-04-14 | 5.82 |
| 2004-04-13 | 26.98 |
| 2004-04-08 | 21.69 |
| 2004-04-07 | 26.98 |
| 2004-04-06 | 16.40 |
| 2004-04-02 | 37.57 |
| 2004-04-01 | 32.28 |
| 2004-03-31 | 32.28 |
| 2004-03-30 | 32.28 |
| 2004-03-29 | 11.11 |
| 2004-03-26 | 14.81 |
| 2004-03-25 | 11.11 |
| 2004-03-24 | 14.81 |
| 2004-03-23 | -7.41 |
| 2004-03-22 | 11.11 |
| 2004-03-19 | 7.41 |
| 2004-03-18 | 7.41 |
| 2004-03-17 | 7.41 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | -7.41 |
| 2004-03-12 | -11.11 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 7.41 |
| 2004-03-09 | 11.11 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | 18.52 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | 51.85 |
| 2004-03-02 | 55.56 |
| 2004-03-01 | 48.15 |
| 2004-02-27 | 59.26 |
| 2004-02-26 | 59.26 |
| 2004-02-25 | 77.78 |
| 2004-02-24 | 59.26 |
| 2004-02-23 | 29.63 |
| 2004-02-20 | 7.41 |
| 2004-02-19 | -14.81 |
| 2004-02-18 | -14.81 |
| 2004-02-17 | -18.52 |
| 2004-02-16 | -22.22 |
| 2004-02-13 | -7.41 |
| 2004-02-12 | -7.41 |
| 2004-02-11 | -7.41 |
| 2004-02-10 | -29.63 |
| 2004-02-09 | -29.63 |
| 2004-02-06 | -29.63 |
| 2004-02-05 | -18.52 |
| 2004-02-04 | -18.52 |
| 2004-02-03 | -18.52 |
| 2004-02-02 | -18.52 |
| 2004-01-30 | -25.93 |
| 2004-01-29 | -25.93 |
| 2004-01-28 | -25.93 |
| 2004-01-27 | -18.52 |
| 2004-01-26 | -33.33 |
| 2004-01-21 | -37.04 |
| 2004-01-20 | -37.04 |
| 2004-01-19 | -25.93 |
| 2004-01-16 | -25.93 |
| 2004-01-15 | -29.63 |
| 2004-01-14 | -33.33 |
| 2004-01-13 | -37.04 |
| 2004-01-12 | -33.33 |
| 2004-01-09 | -33.33 |
| 2004-01-08 | -33.33 |
| 2004-01-07 | -33.33 |
| 2004-01-06 | -33.33 |
| 2004-01-05 | -33.33 |
| 2004-01-02 | -33.33 |
| 2003-12-31 | -33.33 |
| 2003-12-30 | -33.33 |
| 2003-12-29 | -29.63 |
| 2003-12-24 | -29.63 |
| 2003-12-23 | -33.33 |
| 2003-12-22 | -33.33 |
| 2003-12-19 | -33.33 |
| 2003-12-18 | -33.33 |
| 2003-12-17 | -33.33 |
| 2003-12-16 | -33.33 |
| 2003-12-15 | -33.33 |
| 2003-12-12 | -29.63 |
| 2003-12-11 | -29.63 |
| 2003-12-10 | -29.63 |
| 2003-12-09 | -29.63 |
| 2003-12-08 | -29.63 |
| 2003-12-05 | -29.63 |
| 2003-12-04 | -29.63 |
| 2003-12-03 | -29.63 |
| 2003-12-02 | -25.93 |
| 2003-12-01 | -44.44 |
| 2003-11-28 | -48.15 |
| 2003-11-27 | -48.15 |
| 2003-11-26 | -48.15 |
| 2003-11-25 | -33.33 |
| 2003-11-24 | -33.33 |
| 2003-11-21 | -29.63 |
| 2003-11-20 | -25.93 |
| 2003-11-19 | -37.04 |
| 2003-11-18 | -37.04 |
| 2003-11-17 | -37.04 |
| 2003-11-14 | -37.04 |
| 2003-11-13 | -37.04 |
| 2003-11-12 | -37.04 |
| 2003-11-11 | -37.04 |
| 2003-11-10 | -37.04 |
| 2003-11-07 | -37.04 |
| 2003-11-06 | -33.33 |
| 2003-11-05 | -25.93 |
| 2003-11-04 | -40.74 |
| 2003-11-03 | -44.44 |
| 2003-10-31 | -44.44 |
| 2003-10-30 | -33.33 |
| 2003-10-29 | -33.33 |
| 2003-10-28 | -33.33 |
| 2003-10-27 | -33.33 |
| 2003-10-24 | -37.04 |
| 2003-10-23 | -37.04 |
| 2003-10-22 | -37.04 |
| 2003-10-21 | -37.04 |
| 2003-10-20 | -37.04 |
| 2003-10-17 | -37.04 |
| 2003-10-16 | -37.04 |
| 2003-10-15 | -37.04 |
| 2003-10-14 | -33.33 |
| 2003-10-13 | -25.93 |
| 2003-10-10 | -25.93 |
| 2003-10-09 | -25.93 |
| 2003-10-08 | -33.33 |
| 2003-10-07 | -33.33 |
| 2003-10-06 | -33.33 |
| 2003-10-03 | -33.33 |
| 2003-10-02 | -25.93 |
| 2003-09-30 | -25.93 |
| 2003-09-29 | -40.74 |
| 2003-09-26 | -40.74 |
| 2003-09-25 | -40.74 |
| 2003-09-24 | -40.74 |
| 2003-09-23 | -40.74 |
| 2003-09-22 | -40.74 |
| 2003-09-19 | -37.04 |
| 2003-09-18 | -33.33 |
| 2003-09-17 | -33.33 |
| 2003-09-16 | -33.33 |
| 2003-09-15 | -37.04 |
| 2003-09-11 | -48.15 |
| 2003-09-10 | -48.15 |
| 2003-09-09 | -48.15 |
| 2003-09-08 | -48.15 |
| 2003-09-05 | -48.15 |
| 2003-09-04 | -48.15 |
| 2003-09-03 | -48.15 |
| 2003-09-02 | -48.15 |
| 2003-09-01 | -48.15 |
| 2003-08-29 | -48.15 |
| 2003-08-28 | -48.15 |
| 2003-08-27 | -48.15 |
| 2003-08-26 | -48.15 |
| 2003-08-25 | -48.15 |
| 2003-08-22 | -48.15 |
| 2003-08-21 | -48.15 |
| 2003-08-20 | -48.15 |
| 2003-08-19 | -48.15 |
| 2003-08-18 | -48.15 |
| 2003-08-15 | -48.15 |
| 2003-08-14 | -48.15 |
| 2003-08-13 | -48.15 |
| 2003-08-12 | -51.85 |
| 2003-08-11 | -51.85 |
| 2003-08-08 | -51.85 |
| 2003-08-07 | -48.15 |
| 2003-08-06 | -51.85 |
| 2003-08-05 | -51.85 |
| 2003-08-04 | -51.85 |
| 2003-08-01 | -51.85 |
| 2003-07-31 | -51.85 |
| 2003-07-30 | -48.15 |
| 2003-07-29 | -44.44 |
| 2003-07-28 | -44.44 |
| 2003-07-25 | -44.44 |
| 2003-07-24 | -44.44 |
| 2003-07-23 | -44.44 |
| 2003-07-22 | -51.85 |
| 2003-07-21 | -51.85 |
| 2003-07-18 | -51.85 |
| 2003-07-17 | -44.44 |
| 2003-07-16 | -44.44 |
| 2003-07-15 | -44.44 |
| 2003-07-14 | -44.44 |
| 2003-07-11 | -44.44 |
| 2003-07-10 | -44.44 |
| 2003-07-09 | -55.56 |
| 2003-07-08 | -55.56 |
| 2003-07-07 | -55.56 |
| 2003-07-04 | -55.56 |
| 2003-07-03 | -55.56 |
| 2003-07-02 | -55.56 |
| 2003-06-30 | -55.56 |
| 2003-06-27 | -55.56 |
| 2003-06-26 | -55.56 |
| 2003-06-25 | -55.56 |
| 2003-06-24 | -55.56 |
| 2003-06-23 | -55.56 |
| 2003-06-20 | -55.56 |
| 2003-06-19 | -55.56 |
| 2003-06-18 | -55.56 |
| 2003-06-17 | -55.56 |
| 2003-06-16 | -55.56 |
| 2003-06-13 | -55.56 |
| 2003-06-12 | -59.26 |
| 2003-06-11 | -59.26 |
| 2003-06-10 | -62.96 |
| 2003-06-09 | -59.26 |
| 2003-06-06 | -62.96 |
| 2003-06-05 | -62.96 |
| 2003-06-03 | -59.26 |
| 2003-06-02 | -59.26 |
| 2003-05-30 | -62.96 |
| 2003-05-29 | -62.96 |
| 2003-05-28 | -62.96 |
| 2003-05-27 | -62.96 |
| 2003-05-26 | -51.85 |
| 2003-05-23 | -51.85 |
| 2003-05-22 | -51.85 |
| 2003-05-21 | -51.85 |
| 2003-05-20 | -59.26 |
| 2003-05-19 | -48.15 |
| 2003-05-16 | -55.56 |
| 2003-05-15 | -55.56 |
| 2003-05-14 | -55.56 |
| 2003-05-13 | -55.56 |
| 2003-05-12 | -55.56 |
| 2003-05-09 | -62.96 |
| 2003-05-07 | -62.96 |
| 2003-05-06 | -55.56 |
| 2003-05-05 | -55.56 |
| 2003-05-02 | -55.56 |
| 2003-04-30 | -55.56 |
| 2003-04-29 | -62.96 |
| 2003-04-28 | -62.96 |
| 2003-04-25 | -62.96 |
| 2003-04-24 | -62.96 |
| 2003-04-23 | -62.96 |
| 2003-04-22 | -62.96 |
| 2003-04-17 | -62.96 |
| 2003-04-16 | -62.96 |
| 2003-04-15 | -62.96 |
| 2003-04-14 | -62.96 |
| 2003-04-11 | -62.96 |
| 2003-04-10 | -62.96 |
| 2003-04-09 | -62.96 |
| 2003-04-08 | -62.96 |
| 2003-04-07 | -62.96 |
| 2003-04-04 | -62.96 |
| 2003-04-03 | -44.44 |
| 2003-04-02 | -44.44 |
| 2003-04-01 | -33.33 |
| 2003-03-31 | -33.33 |
| 2003-03-28 | -29.63 |
| 2003-03-27 | -29.63 |
| 2003-03-26 | -29.63 |
| 2003-03-25 | -29.63 |
| 2003-03-24 | -29.63 |
| 2003-03-21 | -29.63 |
| 2003-03-20 | -29.63 |
| 2003-03-19 | -29.63 |
| 2003-03-18 | -29.63 |
| 2003-03-17 | -29.63 |
| 2003-03-14 | -29.63 |
| 2003-03-13 | -29.63 |
| 2003-03-12 | -29.63 |
| 2003-03-11 | -29.63 |
| 2003-03-10 | -40.74 |
| 2003-03-07 | -40.74 |
| 2003-03-06 | -40.74 |
| 2003-03-05 | -40.74 |
| 2003-03-04 | -40.74 |
| 2003-03-03 | -40.74 |
| 2003-02-28 | -40.74 |
| 2003-02-27 | -40.74 |
| 2003-02-26 | -40.74 |
| 2003-02-25 | -44.44 |
| 2003-02-24 | -44.44 |
| 2003-02-21 | -44.44 |
| 2003-02-20 | -44.44 |
| 2003-02-19 | -44.44 |
| 2003-02-18 | -44.44 |
| 2003-02-17 | -44.44 |
| 2003-02-14 | -44.44 |
| 2003-02-13 | -33.33 |
| 2003-02-12 | -33.33 |
| 2003-02-11 | -33.33 |
| 2003-02-10 | -33.33 |
| 2003-02-07 | -33.33 |
| 2003-02-06 | -33.33 |
| 2003-02-05 | -33.33 |
| 2003-02-04 | -33.33 |
| 2003-01-30 | -33.33 |
| 2003-01-29 | -33.33 |
| 2003-01-28 | -33.33 |
| 2003-01-27 | -33.33 |
| 2003-01-24 | -25.93 |
| 2003-01-23 | -37.04 |
| 2003-01-22 | -37.04 |
| 2003-01-21 | -37.04 |
| 2003-01-20 | -37.04 |
| 2003-01-17 | -37.04 |
| 2003-01-16 | -37.04 |
| 2003-01-15 | -37.04 |
| 2003-01-14 | -37.04 |
| 2003-01-13 | -37.04 |
| 2003-01-10 | -37.04 |
| 2003-01-09 | -37.04 |
| 2003-01-08 | -37.04 |
| 2003-01-07 | -37.04 |
| 2003-01-06 | -37.04 |
| 2003-01-03 | -37.04 |
| 2003-01-02 | -37.04 |
| 2002-12-31 | -37.04 |
| 2002-12-30 | -37.04 |
| 2002-12-27 | -37.04 |
| 2002-12-24 | -40.74 |
| 2002-12-23 | -40.74 |
| 2002-12-20 | -40.74 |
| 2002-12-19 | -40.74 |
| 2002-12-18 | -40.74 |
| 2002-12-17 | -40.74 |
| 2002-12-16 | -40.74 |
| 2002-12-13 | -40.74 |
| 2002-12-12 | -40.74 |
| 2002-12-11 | -40.74 |
| 2002-12-10 | -40.74 |
| 2002-12-09 | -40.74 |
| 2002-12-06 | -40.74 |
| 2002-12-05 | -40.74 |
| 2002-12-04 | -40.74 |
| 2002-12-03 | -40.74 |
| 2002-12-02 | -40.74 |
| 2002-11-29 | -40.74 |
| 2002-11-28 | -40.74 |
| 2002-11-27 | -40.74 |
| 2002-11-26 | -40.74 |
| 2002-11-25 | -40.74 |
| 2002-11-22 | -40.74 |
| 2002-11-21 | -40.74 |
| 2002-11-20 | -40.74 |
| 2002-11-19 | -37.04 |
| 2002-11-18 | -37.04 |
| 2002-11-15 | -11.11 |
| 2002-11-14 | -11.11 |
| 2002-11-13 | -11.11 |
| 2002-11-12 | -7.41 |
| 2002-11-11 | -37.04 |
| 2002-11-08 | -37.04 |
| 2002-11-07 | -37.04 |
| 2002-11-06 | -40.74 |
| 2002-11-05 | -48.15 |
| 2002-11-04 | -3.70 |
| 2002-11-01 | -3.70 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy