Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 427.94 |
| 2025-06-24 | 421.58 |
| 2025-06-23 | 410.98 |
| 2025-06-20 | 407.16 |
| 2025-06-19 | 401.23 |
| 2025-06-18 | 411.40 |
| 2025-06-17 | 417.34 |
| 2025-06-16 | 419.04 |
| 2025-06-13 | 414.37 |
| 2025-06-12 | 418.61 |
| 2025-06-11 | 424.55 |
| 2025-06-10 | 419.46 |
| 2025-06-09 | 419.46 |
| 2025-06-06 | 412.25 |
| 2025-06-05 | 413.10 |
| 2025-06-04 | 408.01 |
| 2025-06-03 | 405.04 |
| 2025-06-02 | 397.83 |
| 2025-05-30 | 399.95 |
| 2025-05-29 | 405.89 |
| 2025-05-28 | 399.53 |
| 2025-05-27 | 401.65 |
| 2025-05-26 | 398.68 |
| 2025-05-23 | 405.04 |
| 2025-05-22 | 403.77 |
| 2025-05-21 | 410.13 |
| 2025-05-20 | 406.32 |
| 2025-05-19 | 399.11 |
| 2025-05-16 | 399.53 |
| 2025-05-15 | 401.65 |
| 2025-05-14 | 405.04 |
| 2025-05-13 | 393.17 |
| 2025-05-12 | 403.35 |
| 2025-05-09 | 388.93 |
| 2025-05-08 | 386.39 |
| 2025-05-07 | 384.26 |
| 2025-05-06 | 384.26 |
| 2025-05-02 | 380.45 |
| 2025-04-30 | 371.97 |
| 2025-04-29 | 369.42 |
| 2025-04-28 | 368.58 |
| 2025-04-25 | 368.58 |
| 2025-04-24 | 366.48 |
| 2025-04-23 | 370.25 |
| 2025-04-22 | 359.76 |
| 2025-04-17 | 355.98 |
| 2025-04-16 | 348.00 |
| 2025-04-15 | 356.82 |
| 2025-04-14 | 355.98 |
| 2025-04-11 | 345.48 |
| 2025-04-10 | 340.86 |
| 2025-04-09 | 331.21 |
| 2025-04-08 | 326.59 |
| 2025-04-07 | 320.71 |
| 2025-04-03 | 385.79 |
| 2025-04-02 | 393.77 |
| 2025-04-01 | 393.35 |
| 2025-03-31 | 392.51 |
| 2025-03-28 | 397.97 |
| 2025-03-27 | 401.32 |
| 2025-03-26 | 399.23 |
| 2025-03-25 | 396.71 |
| 2025-03-24 | 408.04 |
| 2025-03-21 | 403.84 |
| 2025-03-20 | 415.18 |
| 2025-03-19 | 426.52 |
| 2025-03-18 | 425.68 |
| 2025-03-17 | 413.50 |
| 2025-03-14 | 409.30 |
| 2025-03-13 | 398.81 |
| 2025-03-12 | 403.42 |
| 2025-03-11 | 404.68 |
| 2025-03-10 | 405.52 |
| 2025-03-07 | 414.76 |
| 2025-03-06 | 416.86 |
| 2025-03-05 | 399.65 |
| 2025-03-04 | 385.79 |
| 2025-03-03 | 387.47 |
| 2025-02-28 | 386.21 |
| 2025-02-27 | 402.58 |
| 2025-02-26 | 403.00 |
| 2025-02-25 | 387.89 |
| 2025-02-24 | 394.19 |
| 2025-02-21 | 397.13 |
| 2025-02-20 | 377.81 |
| 2025-02-19 | 385.79 |
| 2025-02-18 | 386.63 |
| 2025-02-17 | 379.07 |
| 2025-02-14 | 379.07 |
| 2025-02-13 | 361.86 |
| 2025-02-12 | 363.12 |
| 2025-02-11 | 351.78 |
| 2025-02-10 | 355.98 |
| 2025-02-07 | 348.00 |
| 2025-02-06 | 342.96 |
| 2025-02-05 | 336.66 |
| 2025-02-04 | 340.86 |
| 2025-02-03 | 329.11 |
| 2025-01-28 | 329.11 |
| 2025-01-27 | 328.27 |
| 2025-01-24 | 325.33 |
| 2025-01-23 | 317.77 |
| 2025-01-22 | 319.24 |
| 2025-01-21 | 326.59 |
| 2025-01-20 | 322.39 |
| 2025-01-17 | 315.46 |
| 2025-01-16 | 314.62 |
| 2025-01-15 | 308.95 |
| 2025-01-14 | 308.11 |
| 2025-01-13 | 300.77 |
| 2025-01-10 | 304.54 |
| 2025-01-09 | 307.90 |
| 2025-01-08 | 308.74 |
| 2025-01-07 | 312.10 |
| 2025-01-06 | 317.35 |
| 2025-01-03 | 318.61 |
| 2025-01-02 | 315.25 |
| 2024-12-31 | 325.33 |
| 2024-12-30 | 323.65 |
| 2024-12-27 | 324.49 |
| 2024-12-24 | 326.17 |
| 2024-12-23 | 320.29 |
| 2024-12-20 | 317.56 |
| 2024-12-19 | 318.19 |
| 2024-12-18 | 320.71 |
| 2024-12-17 | 317.77 |
| 2024-12-16 | 318.40 |
| 2024-12-13 | 321.55 |
| 2024-12-12 | 331.21 |
| 2024-12-11 | 326.59 |
| 2024-12-10 | 329.95 |
| 2024-12-09 | 331.63 |
| 2024-12-06 | 320.71 |
| 2024-12-05 | 313.99 |
| 2024-12-04 | 317.35 |
| 2024-12-03 | 317.35 |
| 2024-12-02 | 314.41 |
| 2024-11-29 | 311.47 |
| 2024-11-28 | 309.37 |
| 2024-11-27 | 314.83 |
| 2024-11-26 | 304.54 |
| 2024-11-25 | 304.96 |
| 2024-11-22 | 306.01 |
| 2024-11-21 | 313.99 |
| 2024-11-20 | 316.09 |
| 2024-11-19 | 315.46 |
| 2024-11-18 | 313.78 |
| 2024-11-15 | 310.42 |
| 2024-11-14 | 310.42 |
| 2024-11-13 | 318.61 |
| 2024-11-12 | 319.24 |
| 2024-11-11 | 331.63 |
| 2024-11-08 | 337.08 |
| 2024-11-07 | 342.54 |
| 2024-11-06 | 333.31 |
| 2024-11-05 | 343.38 |
| 2024-11-04 | 334.15 |
| 2024-11-01 | 332.89 |
| 2024-10-31 | 329.53 |
| 2024-10-30 | 329.53 |
| 2024-10-29 | 336.66 |
| 2024-10-28 | 334.63 |
| 2024-10-25 | 335.03 |
| 2024-10-24 | 332.59 |
| 2024-10-23 | 337.89 |
| 2024-10-22 | 332.59 |
| 2024-10-21 | 332.18 |
| 2024-10-18 | 338.30 |
| 2024-10-17 | 323.21 |
| 2024-10-16 | 327.70 |
| 2024-10-15 | 329.33 |
| 2024-10-14 | 344.41 |
| 2024-10-10 | 347.67 |
| 2024-10-09 | 334.63 |
| 2024-10-08 | 341.15 |
| 2024-10-07 | 385.18 |
| 2024-10-04 | 378.25 |
| 2024-10-03 | 365.21 |
| 2024-10-02 | 371.73 |
| 2024-09-30 | 344.82 |
| 2024-09-27 | 335.03 |
| 2024-09-26 | 321.17 |
| 2024-09-25 | 304.46 |
| 2024-09-24 | 302.42 |
| 2024-09-23 | 286.31 |
| 2024-09-20 | 286.11 |
| 2024-09-19 | 281.62 |
| 2024-09-17 | 274.08 |
| 2024-09-16 | 269.60 |
| 2024-09-13 | 268.37 |
| 2024-09-12 | 265.72 |
| 2024-09-11 | 262.26 |
| 2024-09-10 | 265.11 |
| 2024-09-09 | 263.68 |
| 2024-09-05 | 268.78 |
| 2024-09-04 | 268.58 |
| 2024-09-03 | 272.65 |
| 2024-09-02 | 273.06 |
| 2024-08-30 | 279.38 |
| 2024-08-29 | 274.49 |
| 2024-08-28 | 273.06 |
| 2024-08-27 | 276.53 |
| 2024-08-26 | 274.49 |
| 2024-08-23 | 271.23 |
| 2024-08-22 | 271.43 |
| 2024-08-21 | 266.13 |
| 2024-08-20 | 268.58 |
| 2024-08-19 | 270.00 |
| 2024-08-16 | 267.15 |
| 2024-08-15 | 260.63 |
| 2024-08-14 | 260.01 |
| 2024-08-13 | 261.44 |
| 2024-08-12 | 260.01 |
| 2024-08-09 | 260.01 |
| 2024-08-08 | 255.53 |
| 2024-08-07 | 255.33 |
| 2024-08-06 | 250.64 |
| 2024-08-05 | 251.66 |
| 2024-08-02 | 256.96 |
| 2024-08-01 | 263.89 |
| 2024-07-31 | 266.13 |
| 2024-07-30 | 257.77 |
| 2024-07-29 | 263.68 |
| 2024-07-26 | 257.77 |
| 2024-07-25 | 258.18 |
| 2024-07-24 | 264.50 |
| 2024-07-23 | 267.35 |
| 2024-07-22 | 271.43 |
| 2024-07-19 | 266.54 |
| 2024-07-18 | 273.67 |
| 2024-07-17 | 272.65 |
| 2024-07-16 | 272.65 |
| 2024-07-15 | 278.77 |
| 2024-07-12 | 284.48 |
| 2024-07-11 | 275.10 |
| 2024-07-10 | 267.35 |
| 2024-07-09 | 267.96 |
| 2024-07-08 | 268.58 |
| 2024-07-05 | 272.25 |
| 2024-07-04 | 277.34 |
| 2024-07-03 | 275.10 |
| 2024-07-02 | 270.82 |
| 2024-06-28 | 269.39 |
| 2024-06-27 | 269.60 |
| 2024-06-26 | 276.53 |
| 2024-06-25 | 275.71 |
| 2024-06-24 | 275.10 |
| 2024-06-21 | 275.10 |
| 2024-06-20 | 281.42 |
| 2024-06-19 | 283.46 |
| 2024-06-18 | 272.86 |
| 2024-06-17 | 273.06 |
| 2024-06-14 | 272.45 |
| 2024-06-13 | 276.32 |
| 2024-06-12 | 272.86 |
| 2024-06-11 | 277.14 |
| 2024-06-07 | 280.40 |
| 2024-06-06 | 282.44 |
| 2024-06-05 | 280.40 |
| 2024-06-04 | 280.40 |
| 2024-06-03 | 279.58 |
| 2024-05-31 | 273.06 |
| 2024-05-30 | 276.32 |
| 2024-05-29 | 281.42 |
| 2024-05-28 | 287.74 |
| 2024-05-27 | 287.33 |
| 2024-05-24 | 283.05 |
| 2024-05-23 | 287.74 |
| 2024-05-22 | 294.26 |
| 2024-05-21 | 294.47 |
| 2024-05-20 | 303.84 |
| 2024-05-17 | 302.01 |
| 2024-05-16 | 298.14 |
| 2024-05-14 | 292.02 |
| 2024-05-13 | 292.84 |
| 2024-05-10 | 289.78 |
| 2024-05-09 | 280.60 |
| 2024-05-08 | 275.30 |
| 2024-05-07 | 278.36 |
| 2024-05-06 | 280.81 |
| 2024-05-03 | 278.36 |
| 2024-05-02 | 273.26 |
| 2024-04-30 | 263.68 |
| 2024-04-29 | 263.28 |
| 2024-04-26 | 261.85 |
| 2024-04-25 | 253.97 |
| 2024-04-24 | 252.35 |
| 2024-04-23 | 244.87 |
| 2024-04-22 | 237.79 |
| 2024-04-19 | 232.94 |
| 2024-04-18 | 236.18 |
| 2024-04-17 | 233.14 |
| 2024-04-16 | 233.35 |
| 2024-04-15 | 240.02 |
| 2024-04-12 | 243.05 |
| 2024-04-11 | 250.53 |
| 2024-04-10 | 251.54 |
| 2024-04-09 | 245.27 |
| 2024-04-08 | 243.05 |
| 2024-04-05 | 242.44 |
| 2024-04-03 | 242.44 |
| 2024-04-02 | 246.69 |
| 2024-03-28 | 238.60 |
| 2024-03-27 | 235.97 |
| 2024-03-26 | 240.42 |
| 2024-03-25 | 237.19 |
| 2024-03-22 | 237.79 |
| 2024-03-21 | 245.68 |
| 2024-03-20 | 239.01 |
| 2024-03-19 | 238.60 |
| 2024-03-18 | 242.85 |
| 2024-03-15 | 242.64 |
| 2024-03-14 | 247.09 |
| 2024-03-13 | 250.12 |
| 2024-03-12 | 250.12 |
| 2024-03-11 | 239.41 |
| 2024-03-08 | 234.76 |
| 2024-03-07 | 231.93 |
| 2024-03-06 | 235.57 |
| 2024-03-05 | 229.50 |
| 2024-03-04 | 238.40 |
| 2024-03-01 | 238.00 |
| 2024-02-29 | 236.18 |
| 2024-02-28 | 237.19 |
| 2024-02-27 | 242.85 |
| 2024-02-26 | 239.01 |
| 2024-02-23 | 241.23 |
| 2024-02-22 | 242.04 |
| 2024-02-21 | 236.58 |
| 2024-02-20 | 231.12 |
| 2024-02-19 | 229.30 |
| 2024-02-16 | 233.55 |
| 2024-02-15 | 225.06 |
| 2024-02-14 | 223.84 |
| 2024-02-09 | 220.61 |
| 2024-02-08 | 223.44 |
| 2024-02-07 | 227.48 |
| 2024-02-06 | 229.10 |
| 2024-02-05 | 215.96 |
| 2024-02-02 | 216.57 |
| 2024-02-01 | 218.18 |
| 2024-01-31 | 215.76 |
| 2024-01-30 | 220.00 |
| 2024-01-29 | 228.09 |
| 2024-01-26 | 225.46 |
| 2024-01-25 | 230.52 |
| 2024-01-24 | 224.65 |
| 2024-01-23 | 212.93 |
| 2024-01-22 | 205.45 |
| 2024-01-19 | 212.12 |
| 2024-01-18 | 213.94 |
| 2024-01-17 | 211.31 |
| 2024-01-16 | 223.44 |
| 2024-01-15 | 231.12 |
| 2024-01-12 | 231.32 |
| 2024-01-11 | 232.74 |
| 2024-01-10 | 228.49 |
| 2024-01-09 | 230.31 |
| 2024-01-08 | 230.72 |
| 2024-01-05 | 237.19 |
| 2024-01-04 | 239.81 |
| 2024-01-03 | 239.41 |
| 2024-01-02 | 242.44 |
| 2023-12-29 | 247.50 |
| 2023-12-28 | 248.30 |
| 2023-12-27 | 238.80 |
| 2023-12-22 | 232.94 |
| 2023-12-21 | 239.21 |
| 2023-12-20 | 238.80 |
| 2023-12-19 | 236.18 |
| 2023-12-18 | 238.80 |
| 2023-12-15 | 242.44 |
| 2023-12-14 | 234.36 |
| 2023-12-13 | 230.72 |
| 2023-12-12 | 233.75 |
| 2023-12-11 | 230.31 |
| 2023-12-08 | 232.74 |
| 2023-12-07 | 232.94 |
| 2023-12-06 | 235.37 |
| 2023-12-05 | 232.74 |
| 2023-12-04 | 239.41 |
| 2023-12-01 | 243.05 |
| 2023-11-30 | 247.50 |
| 2023-11-29 | 246.28 |
| 2023-11-28 | 253.76 |
| 2023-11-27 | 257.20 |
| 2023-11-24 | 257.60 |
| 2023-11-23 | 265.08 |
| 2023-11-22 | 261.04 |
| 2023-11-21 | 260.64 |
| 2023-11-20 | 261.85 |
| 2023-11-17 | 255.18 |
| 2023-11-16 | 262.86 |
| 2023-11-15 | 267.91 |
| 2023-11-14 | 254.37 |
| 2023-11-13 | 254.98 |
| 2023-11-10 | 249.92 |
| 2023-11-09 | 256.39 |
| 2023-11-08 | 256.80 |
| 2023-11-07 | 259.02 |
| 2023-11-06 | 265.29 |
| 2023-11-03 | 259.02 |
| 2023-11-02 | 250.33 |
| 2023-11-01 | 247.50 |
| 2023-10-31 | 248.10 |
| 2023-10-30 | 254.37 |
| 2023-10-27 | 254.37 |
| 2023-10-26 | 246.73 |
| 2023-10-25 | 247.71 |
| 2023-10-24 | 244.96 |
| 2023-10-20 | 248.69 |
| 2023-10-19 | 251.04 |
| 2023-10-18 | 260.25 |
| 2023-10-17 | 260.64 |
| 2023-10-16 | 258.09 |
| 2023-10-13 | 261.43 |
| 2023-10-12 | 269.66 |
| 2023-10-11 | 263.58 |
| 2023-10-10 | 259.07 |
| 2023-10-09 | 256.13 |
| 2023-10-06 | 255.55 |
| 2023-10-05 | 249.67 |
| 2023-10-04 | 249.08 |
| 2023-10-03 | 251.63 |
| 2023-09-29 | 261.43 |
| 2023-09-28 | 252.80 |
| 2023-09-27 | 257.70 |
| 2023-09-26 | 254.57 |
| 2023-09-25 | 259.47 |
| 2023-09-22 | 266.52 |
| 2023-09-21 | 258.29 |
| 2023-09-20 | 262.80 |
| 2023-09-19 | 265.15 |
| 2023-09-18 | 263.39 |
| 2023-09-15 | 268.48 |
| 2023-09-14 | 266.52 |
| 2023-09-13 | 265.54 |
| 2023-09-12 | 265.74 |
| 2023-09-11 | 266.91 |
| 2023-09-07 | 268.29 |
| 2023-09-06 | 272.79 |
| 2023-09-05 | 272.79 |
| 2023-09-04 | 280.63 |
| 2023-08-31 | 271.03 |
| 2023-08-30 | 272.40 |
| 2023-08-29 | 272.99 |
| 2023-08-28 | 265.54 |
| 2023-08-25 | 262.80 |
| 2023-08-24 | 267.70 |
| 2023-08-23 | 260.84 |
| 2023-08-22 | 259.07 |
| 2023-08-21 | 255.74 |
| 2023-08-18 | 262.21 |
| 2023-08-17 | 270.05 |
| 2023-08-16 | 269.46 |
| 2023-08-15 | 274.56 |
| 2023-08-14 | 278.28 |
| 2023-08-11 | 284.55 |
| 2023-08-10 | 287.69 |
| 2023-08-09 | 287.30 |
| 2023-08-08 | 285.93 |
| 2023-08-07 | 292.79 |
| 2023-08-04 | 292.79 |
| 2023-08-03 | 290.04 |
| 2023-08-02 | 291.81 |
| 2023-08-01 | 302.59 |
| 2023-07-31 | 302.59 |
| 2023-07-28 | 300.23 |
| 2023-07-27 | 294.35 |
| 2023-07-26 | 289.26 |
| 2023-07-25 | 290.43 |
| 2023-07-24 | 275.54 |
| 2023-07-21 | 283.97 |
| 2023-07-20 | 280.24 |
| 2023-07-19 | 281.03 |
| 2023-07-18 | 282.40 |
| 2023-07-14 | 290.04 |
| 2023-07-13 | 289.06 |
| 2023-07-12 | 279.46 |
| 2023-07-11 | 275.15 |
| 2023-07-10 | 272.01 |
| 2023-07-07 | 269.66 |
| 2023-07-06 | 272.79 |
| 2023-07-05 | 281.61 |
| 2023-07-04 | 287.30 |
| 2023-07-03 | 284.95 |
| 2023-06-30 | 277.30 |
| 2023-06-29 | 277.69 |
| 2023-06-28 | 282.79 |
| 2023-06-27 | 281.81 |
| 2023-06-26 | 275.34 |
| 2023-06-23 | 276.71 |
| 2023-06-21 | 283.18 |
| 2023-06-20 | 290.43 |
| 2023-06-19 | 295.92 |
| 2023-06-16 | 298.67 |
| 2023-06-15 | 294.75 |
| 2023-06-14 | 286.12 |
| 2023-06-13 | 288.67 |
| 2023-06-12 | 286.12 |
| 2023-06-09 | 285.34 |
| 2023-06-08 | 283.18 |
| 2023-06-07 | 282.01 |
| 2023-06-06 | 278.48 |
| 2023-06-05 | 279.26 |
| 2023-06-02 | 276.13 |
| 2023-06-01 | 261.23 |
| 2023-05-31 | 262.21 |
| 2023-05-30 | 268.87 |
| 2023-05-29 | 268.09 |
| 2023-05-25 | 271.81 |
| 2023-05-24 | 278.48 |
| 2023-05-23 | 284.16 |
| 2023-05-22 | 288.87 |
| 2023-05-19 | 284.16 |
| 2023-05-18 | 289.65 |
| 2023-05-17 | 285.93 |
| 2023-05-16 | 294.35 |
| 2023-05-15 | 294.35 |
| 2023-05-12 | 287.10 |
| 2023-05-11 | 289.26 |
| 2023-05-10 | 289.45 |
| 2023-05-09 | 291.22 |
| 2023-05-08 | 299.84 |
| 2023-05-05 | 295.14 |
| 2023-05-04 | 293.18 |
| 2023-05-03 | 287.69 |
| 2023-05-02 | 291.81 |
| 2023-04-28 | 292.00 |
| 2023-04-27 | 290.83 |
| 2023-04-26 | 288.68 |
| 2023-04-25 | 286.53 |
| 2023-04-24 | 293.17 |
| 2023-04-21 | 294.73 |
| 2023-04-20 | 301.75 |
| 2023-04-19 | 300.97 |
| 2023-04-18 | 306.43 |
| 2023-04-17 | 309.94 |
| 2023-04-14 | 303.70 |
| 2023-04-13 | 300.97 |
| 2023-04-12 | 300.19 |
| 2023-04-11 | 304.09 |
| 2023-04-06 | 300.58 |
| 2023-04-04 | 299.41 |
| 2023-04-03 | 301.75 |
| 2023-03-31 | 301.36 |
| 2023-03-30 | 300.19 |
| 2023-03-29 | 297.46 |
| 2023-03-28 | 290.05 |
| 2023-03-27 | 285.56 |
| 2023-03-24 | 292.00 |
| 2023-03-23 | 295.12 |
| 2023-03-22 | 286.14 |
| 2023-03-21 | 279.51 |
| 2023-03-20 | 274.64 |
| 2023-03-17 | 284.97 |
| 2023-03-16 | 278.93 |
| 2023-03-15 | 285.75 |
| 2023-03-14 | 279.51 |
| 2023-03-13 | 288.49 |
| 2023-03-10 | 280.10 |
| 2023-03-09 | 293.17 |
| 2023-03-08 | 294.73 |
| 2023-03-07 | 304.09 |
| 2023-03-06 | 305.65 |
| 2023-03-03 | 305.26 |
| 2023-03-02 | 301.75 |
| 2023-03-01 | 304.87 |
| 2023-02-28 | 289.85 |
| 2023-02-27 | 291.61 |
| 2023-02-24 | 294.73 |
| 2023-02-23 | 299.41 |
| 2023-02-22 | 300.58 |
| 2023-02-21 | 303.31 |
| 2023-02-20 | 309.55 |
| 2023-02-17 | 307.21 |
| 2023-02-16 | 312.28 |
| 2023-02-15 | 308.38 |
| 2023-02-14 | 314.23 |
| 2023-02-13 | 316.18 |
| 2023-02-10 | 315.40 |
| 2023-02-09 | 324.37 |
| 2023-02-08 | 317.74 |
| 2023-02-07 | 317.74 |
| 2023-02-06 | 316.57 |
| 2023-02-03 | 324.76 |
| 2023-02-02 | 330.61 |
| 2023-02-01 | 332.56 |
| 2023-01-31 | 329.05 |
| 2023-01-30 | 333.34 |
| 2023-01-27 | 344.26 |
| 2023-01-26 | 343.09 |
| 2023-01-20 | 332.56 |
| 2023-01-19 | 324.76 |
| 2023-01-18 | 325.54 |
| 2023-01-17 | 323.20 |
| 2023-01-16 | 325.93 |
| 2023-01-13 | 326.32 |
| 2023-01-12 | 322.03 |
| 2023-01-11 | 320.86 |
| 2023-01-10 | 318.52 |
| 2023-01-09 | 319.30 |
| 2023-01-06 | 311.89 |
| 2023-01-05 | 313.06 |
| 2023-01-04 | 307.99 |
| 2023-01-03 | 295.12 |
| 2022-12-30 | 288.49 |
| 2022-12-29 | 287.12 |
| 2022-12-28 | 290.83 |
| 2022-12-23 | 284.19 |
| 2022-12-22 | 285.95 |
| 2022-12-21 | 276.20 |
| 2022-12-20 | 274.64 |
| 2022-12-19 | 280.49 |
| 2022-12-16 | 282.63 |
| 2022-12-15 | 280.49 |
| 2022-12-14 | 286.14 |
| 2022-12-13 | 284.78 |
| 2022-12-12 | 281.85 |
| 2022-12-09 | 290.05 |
| 2022-12-08 | 281.46 |
| 2022-12-07 | 270.15 |
| 2022-12-06 | 281.85 |
| 2022-12-05 | 281.66 |
| 2022-12-02 | 266.06 |
| 2022-12-01 | 268.98 |
| 2022-11-30 | 264.69 |
| 2022-11-29 | 257.28 |
| 2022-11-28 | 239.73 |
| 2022-11-25 | 244.80 |
| 2022-11-24 | 246.75 |
| 2022-11-23 | 243.63 |
| 2022-11-22 | 241.68 |
| 2022-11-21 | 246.56 |
| 2022-11-18 | 252.60 |
| 2022-11-17 | 253.97 |
| 2022-11-16 | 258.06 |
| 2022-11-15 | 259.82 |
| 2022-11-14 | 245.19 |
| 2022-11-11 | 239.73 |
| 2022-11-10 | 215.94 |
| 2022-11-09 | 221.01 |
| 2022-11-08 | 225.10 |
| 2022-11-07 | 225.30 |
| 2022-11-04 | 216.52 |
| 2022-11-03 | 200.73 |
| 2022-11-02 | 210.28 |
| 2022-11-01 | 203.26 |
| 2022-10-31 | 189.02 |
| 2022-10-28 | 191.36 |
| 2022-10-27 | 202.48 |
| 2022-10-26 | 200.60 |
| 2022-10-25 | 197.77 |
| 2022-10-24 | 197.77 |
| 2022-10-21 | 217.54 |
| 2022-10-20 | 218.48 |
| 2022-10-19 | 223.19 |
| 2022-10-18 | 230.53 |
| 2022-10-17 | 224.50 |
| 2022-10-14 | 224.31 |
| 2022-10-13 | 221.11 |
| 2022-10-12 | 226.57 |
| 2022-10-11 | 229.21 |
| 2022-10-10 | 235.98 |
| 2022-10-07 | 245.96 |
| 2022-10-06 | 251.23 |
| 2022-10-05 | 252.55 |
| 2022-10-03 | 233.35 |
| 2022-09-30 | 236.74 |
| 2022-09-29 | 235.04 |
| 2022-09-28 | 236.93 |
| 2022-09-27 | 248.60 |
| 2022-09-26 | 248.22 |
| 2022-09-23 | 249.73 |
| 2022-09-22 | 254.05 |
| 2022-09-21 | 259.70 |
| 2022-09-20 | 265.91 |
| 2022-09-19 | 261.21 |
| 2022-09-16 | 265.16 |
| 2022-09-15 | 268.17 |
| 2022-09-14 | 267.04 |
| 2022-09-13 | 275.89 |
| 2022-09-09 | 276.45 |
| 2022-09-08 | 266.67 |
| 2022-09-07 | 270.24 |
| 2022-09-06 | 272.88 |
| 2022-09-05 | 272.69 |
| 2022-09-02 | 277.21 |
| 2022-09-01 | 280.22 |
| 2022-08-31 | 285.86 |
| 2022-08-30 | 285.86 |
| 2022-08-29 | 286.24 |
| 2022-08-26 | 289.63 |
| 2022-08-25 | 285.86 |
| 2022-08-24 | 272.69 |
| 2022-08-23 | 277.21 |
| 2022-08-22 | 281.72 |
| 2022-08-19 | 282.48 |
| 2022-08-18 | 281.72 |
| 2022-08-17 | 284.36 |
| 2022-08-16 | 282.85 |
| 2022-08-15 | 287.37 |
| 2022-08-12 | 290.01 |
| 2022-08-11 | 287.37 |
| 2022-08-10 | 279.09 |
| 2022-08-09 | 285.86 |
| 2022-08-08 | 286.99 |
| 2022-08-05 | 289.63 |
| 2022-08-04 | 289.25 |
| 2022-08-03 | 281.72 |
| 2022-08-02 | 280.22 |
| 2022-08-01 | 289.25 |
| 2022-07-29 | 289.25 |
| 2022-07-28 | 297.53 |
| 2022-07-27 | 299.04 |
| 2022-07-26 | 303.93 |
| 2022-07-25 | 297.53 |
| 2022-07-22 | 297.16 |
| 2022-07-21 | 296.78 |
| 2022-07-20 | 303.56 |
| 2022-07-19 | 299.42 |
| 2022-07-18 | 302.05 |
| 2022-07-15 | 292.26 |
| 2022-07-14 | 299.79 |
| 2022-07-13 | 301.68 |
| 2022-07-12 | 302.05 |
| 2022-07-11 | 307.32 |
| 2022-07-08 | 318.24 |
| 2022-07-07 | 317.49 |
| 2022-07-06 | 314.48 |
| 2022-07-05 | 320.12 |
| 2022-07-04 | 319.37 |
| 2022-06-30 | 319.37 |
| 2022-06-29 | 321.25 |
| 2022-06-28 | 327.65 |
| 2022-06-27 | 325.02 |
| 2022-06-24 | 314.85 |
| 2022-06-23 | 306.95 |
| 2022-06-22 | 301.68 |
| 2022-06-21 | 311.84 |
| 2022-06-20 | 305.06 |
| 2022-06-17 | 303.93 |
| 2022-06-16 | 298.29 |
| 2022-06-15 | 307.32 |
| 2022-06-14 | 302.05 |
| 2022-06-13 | 301.68 |
| 2022-06-10 | 316.36 |
| 2022-06-09 | 317.11 |
| 2022-06-08 | 318.99 |
| 2022-06-07 | 310.33 |
| 2022-06-06 | 312.22 |
| 2022-06-02 | 301.68 |
| 2022-06-01 | 305.06 |
| 2022-05-31 | 306.95 |
| 2022-05-30 | 301.30 |
| 2022-05-27 | 293.77 |
| 2022-05-26 | 282.10 |
| 2022-05-25 | 283.61 |
| 2022-05-24 | 282.48 |
| 2022-05-23 | 288.12 |
| 2022-05-20 | 292.64 |
| 2022-05-19 | 281.72 |
| 2022-05-18 | 290.38 |
| 2022-05-17 | 290.01 |
| 2022-05-16 | 277.58 |
| 2022-05-13 | 276.45 |
| 2022-05-12 | 266.48 |
| 2022-05-11 | 275.70 |
| 2022-05-10 | 271.18 |
| 2022-05-06 | 279.09 |
| 2022-05-05 | 293.02 |
| 2022-05-04 | 294.90 |
| 2022-05-03 | 299.42 |
| 2022-04-29 | 299.42 |
| 2022-04-28 | 283.61 |
| 2022-04-27 | 277.58 |
| 2022-04-26 | 277.58 |
| 2022-04-25 | 277.96 |
| 2022-04-22 | 290.71 |
| 2022-04-21 | 291.46 |
| 2022-04-20 | 295.96 |
| 2022-04-19 | 297.83 |
| 2022-04-14 | 307.20 |
| 2022-04-13 | 304.58 |
| 2022-04-12 | 303.45 |
| 2022-04-11 | 301.58 |
| 2022-04-08 | 314.33 |
| 2022-04-07 | 312.83 |
| 2022-04-06 | 317.33 |
| 2022-04-04 | 325.58 |
| 2022-04-01 | 317.33 |
| 2022-03-31 | 317.70 |
| 2022-03-30 | 319.95 |
| 2022-03-29 | 314.70 |
| 2022-03-28 | 310.20 |
| 2022-03-25 | 304.58 |
| 2022-03-24 | 315.08 |
| 2022-03-23 | 318.45 |
| 2022-03-22 | 313.95 |
| 2022-03-21 | 301.20 |
| 2022-03-18 | 306.08 |
| 2022-03-17 | 306.45 |
| 2022-03-16 | 279.46 |
| 2022-03-15 | 249.65 |
| 2022-03-14 | 271.21 |
| 2022-03-11 | 289.96 |
| 2022-03-10 | 295.58 |
| 2022-03-09 | 289.58 |
| 2022-03-08 | 291.46 |
| 2022-03-07 | 297.83 |
| 2022-03-04 | 313.58 |
| 2022-03-03 | 324.45 |
| 2022-03-02 | 321.83 |
| 2022-03-01 | 328.95 |
| 2022-02-28 | 328.95 |
| 2022-02-25 | 329.70 |
| 2022-02-24 | 332.33 |
| 2022-02-23 | 346.20 |
| 2022-02-22 | 342.83 |
| 2022-02-21 | 356.32 |
| 2022-02-18 | 358.95 |
| 2022-02-17 | 367.20 |
| 2022-02-16 | 365.32 |
| 2022-02-15 | 358.57 |
| 2022-02-14 | 362.70 |
| 2022-02-11 | 369.07 |
| 2022-02-10 | 369.45 |
| 2022-02-09 | 367.95 |
| 2022-02-08 | 358.95 |
| 2022-02-07 | 362.70 |
| 2022-02-04 | 363.07 |
| 2022-01-31 | 349.57 |
| 2022-01-28 | 343.95 |
| 2022-01-27 | 348.45 |
| 2022-01-26 | 357.45 |
| 2022-01-25 | 357.45 |
| 2022-01-24 | 364.95 |
| 2022-01-21 | 369.82 |
| 2022-01-20 | 370.20 |
| 2022-01-19 | 354.07 |
| 2022-01-18 | 354.82 |
| 2022-01-17 | 356.32 |
| 2022-01-14 | 358.95 |
| 2022-01-13 | 360.45 |
| 2022-01-12 | 359.32 |
| 2022-01-11 | 347.32 |
| 2022-01-10 | 346.95 |
| 2022-01-07 | 343.20 |
| 2022-01-06 | 335.33 |
| 2022-01-05 | 331.95 |
| 2022-01-04 | 339.45 |
| 2022-01-03 | 338.70 |
| 2021-12-31 | 340.95 |
| 2021-12-30 | 336.45 |
| 2021-12-29 | 334.95 |
| 2021-12-28 | 339.08 |
| 2021-12-24 | 338.33 |
| 2021-12-23 | 337.58 |
| 2021-12-22 | 334.95 |
| 2021-12-21 | 333.08 |
| 2021-12-20 | 329.33 |
| 2021-12-17 | 337.58 |
| 2021-12-16 | 343.58 |
| 2021-12-15 | 342.08 |
| 2021-12-14 | 345.45 |
| 2021-12-13 | 352.57 |
| 2021-12-10 | 352.20 |
| 2021-12-09 | 357.07 |
| 2021-12-08 | 352.95 |
| 2021-12-07 | 352.57 |
| 2021-12-06 | 340.58 |
| 2021-12-03 | 348.45 |
| 2021-12-02 | 349.20 |
| 2021-12-01 | 346.95 |
| 2021-11-30 | 342.83 |
| 2021-11-29 | 352.57 |
| 2021-11-26 | 354.82 |
| 2021-11-25 | 367.20 |
| 2021-11-24 | 366.07 |
| 2021-11-23 | 365.32 |
| 2021-11-22 | 370.57 |
| 2021-11-19 | 372.07 |
| 2021-11-18 | 376.20 |
| 2021-11-17 | 383.32 |
| 2021-11-16 | 383.70 |
| 2021-11-15 | 379.20 |
| 2021-11-12 | 378.07 |
| 2021-11-11 | 376.95 |
| 2021-11-10 | 371.70 |
| 2021-11-09 | 367.95 |
| 2021-11-08 | 367.95 |
| 2021-11-05 | 370.20 |
| 2021-11-04 | 375.82 |
| 2021-11-03 | 371.70 |
| 2021-11-02 | 374.32 |
| 2021-11-01 | 374.32 |
| 2021-10-29 | 378.45 |
| 2021-10-28 | 380.70 |
| 2021-10-27 | 382.53 |
| 2021-10-26 | 389.88 |
| 2021-10-25 | 391.71 |
| 2021-10-22 | 391.35 |
| 2021-10-21 | 388.78 |
| 2021-10-20 | 392.45 |
| 2021-10-19 | 385.47 |
| 2021-10-18 | 379.23 |
| 2021-10-15 | 377.02 |
| 2021-10-12 | 370.05 |
| 2021-10-11 | 376.29 |
| 2021-10-08 | 367.84 |
| 2021-10-07 | 365.64 |
| 2021-10-06 | 352.05 |
| 2021-10-05 | 354.62 |
| 2021-10-04 | 353.89 |
| 2021-09-30 | 363.07 |
| 2021-09-29 | 364.91 |
| 2021-09-28 | 361.23 |
| 2021-09-27 | 355.72 |
| 2021-09-24 | 356.46 |
| 2021-09-23 | 362.33 |
| 2021-09-21 | 356.46 |
| 2021-09-20 | 354.62 |
| 2021-09-17 | 369.68 |
| 2021-09-16 | 365.64 |
| 2021-09-15 | 373.35 |
| 2021-09-14 | 380.33 |
| 2021-09-13 | 385.84 |
| 2021-09-10 | 392.81 |
| 2021-09-09 | 383.63 |
| 2021-09-08 | 393.92 |
| 2021-09-07 | 395.39 |
| 2021-09-06 | 391.35 |
| 2021-09-03 | 387.31 |
| 2021-09-02 | 390.24 |
| 2021-09-01 | 388.41 |
| 2021-08-31 | 385.10 |
| 2021-08-30 | 379.23 |
| 2021-08-27 | 376.66 |
| 2021-08-26 | 377.02 |
| 2021-08-25 | 382.16 |
| 2021-08-24 | 381.80 |
| 2021-08-23 | 371.52 |
| 2021-08-20 | 366.01 |
| 2021-08-19 | 374.45 |
| 2021-08-18 | 384.37 |
| 2021-08-17 | 382.16 |
| 2021-08-16 | 390.61 |
| 2021-08-13 | 393.92 |
| 2021-08-12 | 395.39 |
| 2021-08-11 | 398.32 |
| 2021-08-10 | 397.22 |
| 2021-08-09 | 391.35 |
| 2021-08-06 | 390.24 |
| 2021-08-05 | 390.61 |
| 2021-08-04 | 394.65 |
| 2021-08-03 | 389.88 |
| 2021-08-02 | 390.61 |
| 2021-07-30 | 386.94 |
| 2021-07-29 | 392.81 |
| 2021-07-28 | 378.13 |
| 2021-07-27 | 371.15 |
| 2021-07-26 | 390.24 |
| 2021-07-23 | 411.54 |
| 2021-07-22 | 418.52 |
| 2021-07-21 | 409.71 |
| 2021-07-20 | 409.71 |
| 2021-07-19 | 414.11 |
| 2021-07-16 | 425.13 |
| 2021-07-15 | 423.29 |
| 2021-07-14 | 419.62 |
| 2021-07-13 | 422.93 |
| 2021-07-12 | 415.95 |
| 2021-07-09 | 413.01 |
| 2021-07-08 | 409.34 |
| 2021-07-07 | 424.03 |
| 2021-07-06 | 424.40 |
| 2021-07-05 | 425.86 |
| 2021-07-02 | 427.70 |
| 2021-06-30 | 436.88 |
| 2021-06-29 | 440.19 |
| 2021-06-28 | 444.23 |
| 2021-06-25 | 443.86 |
| 2021-06-24 | 437.62 |
| 2021-06-23 | 436.51 |
| 2021-06-22 | 426.23 |
| 2021-06-21 | 429.90 |
| 2021-06-18 | 435.41 |
| 2021-06-17 | 430.27 |
| 2021-06-16 | 428.80 |
| 2021-06-15 | 432.47 |
| 2021-06-11 | 436.15 |
| 2021-06-10 | 433.94 |
| 2021-06-09 | 434.31 |
| 2021-06-08 | 434.68 |
| 2021-06-07 | 435.05 |
| 2021-06-04 | 436.88 |
| 2021-06-03 | 437.25 |
| 2021-06-02 | 443.12 |
| 2021-06-01 | 446.80 |
| 2021-05-31 | 439.82 |
| 2021-05-28 | 440.19 |
| 2021-05-27 | 439.45 |
| 2021-05-26 | 439.45 |
| 2021-05-25 | 435.78 |
| 2021-05-24 | 426.23 |
| 2021-05-21 | 425.86 |
| 2021-05-20 | 425.50 |
| 2021-05-18 | 428.44 |
| 2021-05-17 | 421.09 |
| 2021-05-14 | 417.79 |
| 2021-05-13 | 413.75 |
| 2021-05-12 | 421.46 |
| 2021-05-11 | 416.32 |
| 2021-05-10 | 427.70 |
| 2021-05-07 | 429.17 |
| 2021-05-06 | 428.44 |
| 2021-05-05 | 425.86 |
| 2021-05-04 | 428.44 |
| 2021-05-03 | 422.93 |
| 2021-04-30 | 428.80 |
| 2021-04-29 | 440.92 |
| 2021-04-28 | 433.94 |
| 2021-04-27 | 430.67 |
| 2021-04-26 | 431.76 |
| 2021-04-23 | 434.31 |
| 2021-04-22 | 427.76 |
| 2021-04-21 | 425.94 |
| 2021-04-20 | 434.31 |
| 2021-04-19 | 434.67 |
| 2021-04-16 | 432.12 |
| 2021-04-15 | 428.12 |
| 2021-04-14 | 431.40 |
| 2021-04-13 | 426.30 |
| 2021-04-12 | 421.20 |
| 2021-04-09 | 427.76 |
| 2021-04-08 | 432.85 |
| 2021-04-07 | 425.94 |
| 2021-04-01 | 430.67 |
| 2021-03-31 | 421.57 |
| 2021-03-30 | 424.48 |
| 2021-03-29 | 420.84 |
| 2021-03-26 | 419.75 |
| 2021-03-25 | 412.47 |
| 2021-03-24 | 411.74 |
| 2021-03-23 | 424.12 |
| 2021-03-22 | 429.58 |
| 2021-03-19 | 431.03 |
| 2021-03-18 | 439.77 |
| 2021-03-17 | 433.22 |
| 2021-03-16 | 432.49 |
| 2021-03-15 | 429.94 |
| 2021-03-12 | 427.76 |
| 2021-03-11 | 438.31 |
| 2021-03-10 | 430.30 |
| 2021-03-09 | 427.03 |
| 2021-03-08 | 423.02 |
| 2021-03-05 | 432.12 |
| 2021-03-04 | 435.40 |
| 2021-03-03 | 445.95 |
| 2021-03-02 | 432.12 |
| 2021-03-01 | 438.31 |
| 2021-02-26 | 431.76 |
| 2021-02-25 | 451.78 |
| 2021-02-24 | 443.77 |
| 2021-02-23 | 460.51 |
| 2021-02-22 | 455.42 |
| 2021-02-19 | 460.51 |
| 2021-02-18 | 460.15 |
| 2021-02-17 | 468.52 |
| 2021-02-16 | 462.33 |
| 2021-02-11 | 451.78 |
| 2021-02-10 | 450.69 |
| 2021-02-09 | 438.31 |
| 2021-02-08 | 436.86 |
| 2021-02-05 | 436.49 |
| 2021-02-04 | 432.12 |
| 2021-02-03 | 436.13 |
| 2021-02-02 | 435.40 |
| 2021-02-01 | 428.85 |
| 2021-01-29 | 417.93 |
| 2021-01-28 | 422.30 |
| 2021-01-27 | 436.13 |
| 2021-01-26 | 437.95 |
| 2021-01-25 | 451.05 |
| 2021-01-22 | 439.04 |
| 2021-01-21 | 447.05 |
| 2021-01-20 | 447.41 |
| 2021-01-19 | 442.31 |
| 2021-01-18 | 427.76 |
| 2021-01-15 | 423.75 |
| 2021-01-14 | 421.20 |
| 2021-01-13 | 416.84 |
| 2021-01-12 | 416.84 |
| 2021-01-11 | 411.74 |
| 2021-01-08 | 409.92 |
| 2021-01-07 | 404.10 |
| 2021-01-06 | 406.65 |
| 2021-01-05 | 404.83 |
| 2021-01-04 | 403.01 |
| 2020-12-31 | 398.64 |
| 2020-12-30 | 397.55 |
| 2020-12-29 | 386.63 |
| 2020-12-28 | 381.90 |
| 2020-12-24 | 384.08 |
| 2020-12-23 | 382.62 |
| 2020-12-22 | 378.62 |
| 2020-12-21 | 381.53 |
| 2020-12-18 | 384.08 |
| 2020-12-17 | 388.81 |
| 2020-12-16 | 385.54 |
| 2020-12-15 | 380.44 |
| 2020-12-14 | 383.72 |
| 2020-12-11 | 385.90 |
| 2020-12-10 | 384.08 |
| 2020-12-09 | 385.54 |
| 2020-12-08 | 381.53 |
| 2020-12-07 | 384.44 |
| 2020-12-04 | 391.00 |
| 2020-12-03 | 389.54 |
| 2020-12-02 | 385.54 |
| 2020-12-01 | 386.26 |
| 2020-11-30 | 383.35 |
| 2020-11-27 | 392.81 |
| 2020-11-26 | 390.27 |
| 2020-11-25 | 387.36 |
| 2020-11-24 | 386.63 |
| 2020-11-23 | 384.81 |
| 2020-11-20 | 383.72 |
| 2020-11-19 | 382.62 |
| 2020-11-18 | 385.54 |
| 2020-11-17 | 383.72 |
| 2020-11-16 | 382.99 |
| 2020-11-13 | 378.62 |
| 2020-11-12 | 379.35 |
| 2020-11-11 | 380.44 |
| 2020-11-10 | 380.44 |
| 2020-11-09 | 376.07 |
| 2020-11-06 | 370.98 |
| 2020-11-05 | 367.70 |
| 2020-11-04 | 354.96 |
| 2020-11-03 | 357.15 |
| 2020-11-02 | 347.68 |
| 2020-10-30 | 341.13 |
| 2020-10-29 | 349.87 |
| 2020-10-28 | 351.28 |
| 2020-10-27 | 352.35 |
| 2020-10-23 | 355.54 |
| 2020-10-22 | 353.06 |
| 2020-10-21 | 352.70 |
| 2020-10-20 | 349.16 |
| 2020-10-19 | 348.80 |
| 2020-10-16 | 346.68 |
| 2020-10-15 | 341.36 |
| 2020-10-14 | 350.58 |
| 2020-10-12 | 351.64 |
| 2020-10-09 | 342.78 |
| 2020-10-08 | 342.07 |
| 2020-10-07 | 344.19 |
| 2020-10-06 | 339.23 |
| 2020-10-05 | 334.62 |
| 2020-09-30 | 330.37 |
| 2020-09-29 | 326.82 |
| 2020-09-28 | 330.37 |
| 2020-09-25 | 326.47 |
| 2020-09-24 | 327.53 |
| 2020-09-23 | 334.62 |
| 2020-09-22 | 334.27 |
| 2020-09-21 | 338.17 |
| 2020-09-18 | 347.38 |
| 2020-09-17 | 345.26 |
| 2020-09-16 | 351.64 |
| 2020-09-15 | 352.35 |
| 2020-09-14 | 350.22 |
| 2020-09-11 | 347.74 |
| 2020-09-10 | 345.61 |
| 2020-09-09 | 347.38 |
| 2020-09-08 | 349.87 |
| 2020-09-07 | 350.93 |
| 2020-09-04 | 352.35 |
| 2020-09-03 | 355.89 |
| 2020-09-02 | 357.67 |
| 2020-09-01 | 358.73 |
| 2020-08-31 | 358.02 |
| 2020-08-28 | 362.98 |
| 2020-08-27 | 360.15 |
| 2020-08-26 | 362.98 |
| 2020-08-25 | 363.69 |
| 2020-08-24 | 364.05 |
| 2020-08-21 | 356.96 |
| 2020-08-20 | 350.93 |
| 2020-08-19 | 358.73 |
| 2020-08-18 | 361.21 |
| 2020-08-17 | 360.86 |
| 2020-08-14 | 357.67 |
| 2020-08-13 | 359.08 |
| 2020-08-12 | 358.73 |
| 2020-08-11 | 353.06 |
| 2020-08-10 | 344.90 |
| 2020-08-07 | 346.32 |
| 2020-08-06 | 353.77 |
| 2020-08-05 | 357.31 |
| 2020-08-04 | 354.12 |
| 2020-08-03 | 345.26 |
| 2020-07-31 | 347.74 |
| 2020-07-30 | 349.16 |
| 2020-07-29 | 352.35 |
| 2020-07-28 | 351.28 |
| 2020-07-27 | 349.51 |
| 2020-07-24 | 349.51 |
| 2020-07-23 | 359.08 |
| 2020-07-22 | 355.18 |
| 2020-07-21 | 365.82 |
| 2020-07-20 | 355.89 |
| 2020-07-17 | 357.31 |
| 2020-07-16 | 354.83 |
| 2020-07-15 | 364.05 |
| 2020-07-14 | 363.69 |
| 2020-07-13 | 369.36 |
| 2020-07-10 | 366.88 |
| 2020-07-09 | 376.45 |
| 2020-07-08 | 373.97 |
| 2020-07-07 | 372.20 |
| 2020-07-06 | 377.52 |
| 2020-07-03 | 359.44 |
| 2020-07-02 | 355.54 |
| 2020-06-30 | 341.36 |
| 2020-06-29 | 338.88 |
| 2020-06-26 | 343.13 |
| 2020-06-24 | 347.38 |
| 2020-06-23 | 349.51 |
| 2020-06-22 | 343.13 |
| 2020-06-19 | 344.19 |
| 2020-06-18 | 341.00 |
| 2020-06-17 | 341.36 |
| 2020-06-16 | 339.59 |
| 2020-06-15 | 328.95 |
| 2020-06-12 | 337.81 |
| 2020-06-11 | 340.65 |
| 2020-06-10 | 351.28 |
| 2020-06-09 | 350.93 |
| 2020-06-08 | 345.61 |
| 2020-06-05 | 345.61 |
| 2020-06-04 | 338.17 |
| 2020-06-03 | 337.46 |
| 2020-06-02 | 330.01 |
| 2020-06-01 | 325.05 |
| 2020-05-29 | 311.23 |
| 2020-05-28 | 313.88 |
| 2020-05-27 | 316.54 |
| 2020-05-26 | 319.20 |
| 2020-05-25 | 310.34 |
| 2020-05-22 | 310.34 |
| 2020-05-21 | 333.38 |
| 2020-05-20 | 336.93 |
| 2020-05-19 | 336.04 |
| 2020-05-18 | 328.95 |
| 2020-05-15 | 325.41 |
| 2020-05-14 | 325.41 |
| 2020-05-13 | 331.61 |
| 2020-05-12 | 333.38 |
| 2020-05-11 | 339.59 |
| 2020-05-08 | 332.50 |
| 2020-05-07 | 328.06 |
| 2020-05-06 | 331.61 |
| 2020-05-05 | 325.41 |
| 2020-05-04 | 320.97 |
| 2020-04-29 | 338.70 |
| 2020-04-28 | 338.70 |
| 2020-04-27 | 332.67 |
| 2020-04-24 | 324.73 |
| 2020-04-23 | 326.49 |
| 2020-04-22 | 325.61 |
| 2020-04-21 | 323.84 |
| 2020-04-20 | 334.44 |
| 2020-04-17 | 333.56 |
| 2020-04-16 | 328.26 |
| 2020-04-15 | 329.14 |
| 2020-04-14 | 336.21 |
| 2020-04-09 | 332.67 |
| 2020-04-08 | 327.38 |
| 2020-04-07 | 332.67 |
| 2020-04-06 | 322.96 |
| 2020-04-03 | 314.13 |
| 2020-04-02 | 315.01 |
| 2020-04-01 | 311.48 |
| 2020-03-31 | 321.19 |
| 2020-03-30 | 313.25 |
| 2020-03-27 | 319.43 |
| 2020-03-26 | 316.78 |
| 2020-03-25 | 320.31 |
| 2020-03-24 | 307.07 |
| 2020-03-23 | 288.52 |
| 2020-03-20 | 307.95 |
| 2020-03-19 | 288.52 |
| 2020-03-18 | 300.00 |
| 2020-03-17 | 316.78 |
| 2020-03-16 | 315.01 |
| 2020-03-13 | 330.02 |
| 2020-03-12 | 335.32 |
| 2020-03-11 | 352.10 |
| 2020-03-10 | 353.87 |
| 2020-03-09 | 349.45 |
| 2020-03-06 | 367.99 |
| 2020-03-05 | 377.71 |
| 2020-03-04 | 368.88 |
| 2020-03-03 | 369.76 |
| 2020-03-02 | 370.64 |
| 2020-02-28 | 367.11 |
| 2020-02-27 | 379.47 |
| 2020-02-26 | 375.94 |
| 2020-02-25 | 378.59 |
| 2020-02-24 | 377.71 |
| 2020-02-21 | 385.65 |
| 2020-02-20 | 390.07 |
| 2020-02-19 | 391.83 |
| 2020-02-18 | 389.19 |
| 2020-02-17 | 397.13 |
| 2020-02-14 | 394.48 |
| 2020-02-13 | 393.60 |
| 2020-02-12 | 395.37 |
| 2020-02-11 | 390.07 |
| 2020-02-10 | 383.89 |
| 2020-02-07 | 386.54 |
| 2020-02-06 | 389.19 |
| 2020-02-05 | 375.94 |
| 2020-02-04 | 374.17 |
| 2020-02-03 | 367.99 |
| 2020-01-31 | 367.99 |
| 2020-01-30 | 370.64 |
| 2020-01-29 | 382.12 |
| 2020-01-24 | 396.25 |
| 2020-01-23 | 394.48 |
| 2020-01-22 | 404.20 |
| 2020-01-21 | 397.13 |
| 2020-01-20 | 411.26 |
| 2020-01-17 | 415.68 |
| 2020-01-16 | 412.14 |
| 2020-01-15 | 411.26 |
| 2020-01-14 | 413.03 |
| 2020-01-13 | 414.79 |
| 2020-01-10 | 408.61 |
| 2020-01-09 | 408.61 |
| 2020-01-08 | 398.90 |
| 2020-01-07 | 402.43 |
| 2020-01-06 | 402.43 |
| 2020-01-03 | 405.96 |
| 2020-01-02 | 406.85 |
| 2019-12-31 | 402.43 |
| 2019-12-30 | 404.20 |
| 2019-12-27 | 401.55 |
| 2019-12-24 | 394.48 |
| 2019-12-23 | 396.25 |
| 2019-12-20 | 397.13 |
| 2019-12-19 | 394.48 |
| 2019-12-18 | 395.37 |
| 2019-12-17 | 394.48 |
| 2019-12-16 | 389.19 |
| 2019-12-13 | 391.83 |
| 2019-12-12 | 380.36 |
| 2019-12-11 | 373.29 |
| 2019-12-10 | 369.76 |
| 2019-12-09 | 371.53 |
| 2019-12-06 | 370.64 |
| 2019-12-05 | 367.11 |
| 2019-12-04 | 363.58 |
| 2019-12-03 | 368.88 |
| 2019-12-02 | 370.64 |
| 2019-11-29 | 367.99 |
| 2019-11-28 | 377.71 |
| 2019-11-27 | 379.47 |
| 2019-11-26 | 378.59 |
| 2019-11-25 | 379.47 |
| 2019-11-22 | 372.41 |
| 2019-11-21 | 369.76 |
| 2019-11-20 | 377.71 |
| 2019-11-19 | 381.24 |
| 2019-11-18 | 373.29 |
| 2019-11-15 | 367.99 |
| 2019-11-14 | 368.88 |
| 2019-11-13 | 371.53 |
| 2019-11-12 | 380.36 |
| 2019-11-11 | 378.59 |
| 2019-11-08 | 390.95 |
| 2019-11-07 | 394.48 |
| 2019-11-06 | 391.83 |
| 2019-11-05 | 391.83 |
| 2019-11-04 | 390.07 |
| 2019-11-01 | 382.12 |
| 2019-10-31 | 377.71 |
| 2019-10-30 | 373.64 |
| 2019-10-29 | 376.22 |
| 2019-10-28 | 377.08 |
| 2019-10-25 | 374.50 |
| 2019-10-24 | 374.50 |
| 2019-10-23 | 371.93 |
| 2019-10-22 | 375.36 |
| 2019-10-21 | 373.64 |
| 2019-10-18 | 374.50 |
| 2019-10-17 | 377.08 |
| 2019-10-16 | 372.79 |
| 2019-10-15 | 370.21 |
| 2019-10-14 | 371.07 |
| 2019-10-11 | 368.50 |
| 2019-10-10 | 356.48 |
| 2019-10-09 | 356.48 |
| 2019-10-08 | 359.92 |
| 2019-10-04 | 358.20 |
| 2019-10-03 | 363.35 |
| 2019-10-02 | 361.63 |
| 2019-09-30 | 362.49 |
| 2019-09-27 | 360.77 |
| 2019-09-26 | 361.63 |
| 2019-09-25 | 360.77 |
| 2019-09-24 | 366.78 |
| 2019-09-23 | 365.06 |
| 2019-09-20 | 369.35 |
| 2019-09-19 | 369.35 |
| 2019-09-18 | 374.50 |
| 2019-09-17 | 374.50 |
| 2019-09-16 | 379.65 |
| 2019-09-13 | 383.94 |
| 2019-09-12 | 379.65 |
| 2019-09-11 | 379.65 |
| 2019-09-10 | 372.79 |
| 2019-09-09 | 372.79 |
| 2019-09-06 | 371.07 |
| 2019-09-05 | 370.21 |
| 2019-09-04 | 368.50 |
| 2019-09-03 | 351.34 |
| 2019-09-02 | 353.05 |
| 2019-08-30 | 354.77 |
| 2019-08-29 | 353.91 |
| 2019-08-28 | 352.19 |
| 2019-08-27 | 353.05 |
| 2019-08-26 | 353.91 |
| 2019-08-23 | 361.63 |
| 2019-08-22 | 359.92 |
| 2019-08-21 | 363.35 |
| 2019-08-20 | 363.35 |
| 2019-08-19 | 362.49 |
| 2019-08-16 | 354.77 |
| 2019-08-15 | 349.62 |
| 2019-08-14 | 345.33 |
| 2019-08-13 | 346.19 |
| 2019-08-12 | 354.77 |
| 2019-08-09 | 357.34 |
| 2019-08-08 | 360.77 |
| 2019-08-07 | 359.06 |
| 2019-08-06 | 359.06 |
| 2019-08-05 | 360.77 |
| 2019-08-02 | 373.64 |
| 2019-08-01 | 385.66 |
| 2019-07-31 | 389.09 |
| 2019-07-30 | 395.10 |
| 2019-07-29 | 394.24 |
| 2019-07-26 | 398.53 |
| 2019-07-25 | 402.82 |
| 2019-07-24 | 401.10 |
| 2019-07-23 | 400.24 |
| 2019-07-22 | 397.67 |
| 2019-07-19 | 405.39 |
| 2019-07-18 | 400.24 |
| 2019-07-17 | 402.82 |
| 2019-07-16 | 402.82 |
| 2019-07-15 | 401.96 |
| 2019-07-12 | 401.10 |
| 2019-07-11 | 399.39 |
| 2019-07-10 | 395.95 |
| 2019-07-09 | 394.24 |
| 2019-07-08 | 397.67 |
| 2019-07-05 | 406.25 |
| 2019-07-04 | 407.11 |
| 2019-07-03 | 407.11 |
| 2019-07-02 | 407.97 |
| 2019-06-28 | 399.39 |
| 2019-06-27 | 401.10 |
| 2019-06-26 | 393.38 |
| 2019-06-25 | 392.52 |
| 2019-06-24 | 397.67 |
| 2019-06-21 | 397.67 |
| 2019-06-20 | 399.39 |
| 2019-06-19 | 391.66 |
| 2019-06-18 | 379.65 |
| 2019-06-17 | 376.22 |
| 2019-06-14 | 373.64 |
| 2019-06-13 | 377.08 |
| 2019-06-12 | 377.08 |
| 2019-06-11 | 384.80 |
| 2019-06-10 | 381.37 |
| 2019-06-06 | 370.21 |
| 2019-06-05 | 370.21 |
| 2019-06-04 | 366.78 |
| 2019-06-03 | 368.50 |
| 2019-05-31 | 369.35 |
| 2019-05-30 | 372.79 |
| 2019-05-29 | 374.50 |
| 2019-05-28 | 376.22 |
| 2019-05-27 | 374.50 |
| 2019-05-24 | 376.22 |
| 2019-05-23 | 374.50 |
| 2019-05-22 | 379.65 |
| 2019-05-21 | 380.51 |
| 2019-05-20 | 381.37 |
| 2019-05-17 | 383.94 |
| 2019-05-16 | 388.23 |
| 2019-05-15 | 387.37 |
| 2019-05-14 | 385.66 |
| 2019-05-10 | 392.52 |
| 2019-05-09 | 389.09 |
| 2019-05-08 | 400.24 |
| 2019-05-07 | 406.25 |
| 2019-05-06 | 404.53 |
| 2019-05-03 | 419.12 |
| 2019-05-02 | 416.55 |
| 2019-04-30 | 412.26 |
| 2019-04-29 | 416.55 |
| 2019-04-26 | 410.54 |
| 2019-04-25 | 410.54 |
| 2019-04-24 | 413.96 |
| 2019-04-23 | 416.52 |
| 2019-04-18 | 416.52 |
| 2019-04-17 | 419.93 |
| 2019-04-16 | 419.93 |
| 2019-04-15 | 413.96 |
| 2019-04-12 | 415.66 |
| 2019-04-11 | 414.81 |
| 2019-04-10 | 419.93 |
| 2019-04-09 | 420.79 |
| 2019-04-08 | 419.08 |
| 2019-04-04 | 417.37 |
| 2019-04-03 | 416.52 |
| 2019-04-02 | 411.39 |
| 2019-04-01 | 410.54 |
| 2019-03-29 | 402.00 |
| 2019-03-28 | 396.03 |
| 2019-03-27 | 396.88 |
| 2019-03-26 | 392.61 |
| 2019-03-25 | 392.61 |
| 2019-03-22 | 402.00 |
| 2019-03-21 | 402.00 |
| 2019-03-20 | 406.27 |
| 2019-03-19 | 408.83 |
| 2019-03-18 | 407.13 |
| 2019-03-15 | 402.00 |
| 2019-03-14 | 398.59 |
| 2019-03-13 | 396.88 |
| 2019-03-12 | 400.30 |
| 2019-03-11 | 391.76 |
| 2019-03-08 | 386.64 |
| 2019-03-07 | 395.17 |
| 2019-03-06 | 400.30 |
| 2019-03-05 | 399.44 |
| 2019-03-04 | 398.59 |
| 2019-03-01 | 396.88 |
| 2019-02-28 | 393.47 |
| 2019-02-27 | 396.03 |
| 2019-02-26 | 396.03 |
| 2019-02-25 | 399.44 |
| 2019-02-22 | 396.88 |
| 2019-02-21 | 393.47 |
| 2019-02-20 | 390.90 |
| 2019-02-19 | 386.64 |
| 2019-02-18 | 388.34 |
| 2019-02-15 | 379.81 |
| 2019-02-14 | 389.20 |
| 2019-02-13 | 390.05 |
| 2019-02-12 | 384.93 |
| 2019-02-11 | 384.07 |
| 2019-02-08 | 380.66 |
| 2019-02-04 | 380.66 |
| 2019-02-01 | 379.81 |
| 2019-01-31 | 380.66 |
| 2019-01-30 | 374.68 |
| 2019-01-29 | 372.98 |
| 2019-01-28 | 373.83 |
| 2019-01-25 | 374.68 |
| 2019-01-24 | 366.15 |
| 2019-01-23 | 364.44 |
| 2019-01-22 | 363.58 |
| 2019-01-21 | 367.00 |
| 2019-01-18 | 365.29 |
| 2019-01-17 | 361.02 |
| 2019-01-16 | 362.73 |
| 2019-01-15 | 361.02 |
| 2019-01-14 | 351.63 |
| 2019-01-11 | 357.61 |
| 2019-01-10 | 356.75 |
| 2019-01-09 | 355.05 |
| 2019-01-08 | 343.95 |
| 2019-01-07 | 344.80 |
| 2019-01-04 | 340.53 |
| 2019-01-03 | 331.14 |
| 2019-01-02 | 331.14 |
| 2018-12-31 | 344.80 |
| 2018-12-28 | 337.97 |
| 2018-12-27 | 337.12 |
| 2018-12-24 | 341.39 |
| 2018-12-21 | 343.09 |
| 2018-12-20 | 341.39 |
| 2018-12-19 | 344.80 |
| 2018-12-18 | 343.95 |
| 2018-12-17 | 349.92 |
| 2018-12-14 | 349.07 |
| 2018-12-13 | 357.61 |
| 2018-12-12 | 352.49 |
| 2018-12-11 | 343.09 |
| 2018-12-10 | 343.95 |
| 2018-12-07 | 347.36 |
| 2018-12-06 | 349.92 |
| 2018-12-05 | 361.02 |
| 2018-12-04 | 368.71 |
| 2018-12-03 | 367.85 |
| 2018-11-30 | 355.90 |
| 2018-11-29 | 355.05 |
| 2018-11-28 | 357.61 |
| 2018-11-27 | 351.63 |
| 2018-11-26 | 353.34 |
| 2018-11-23 | 346.51 |
| 2018-11-22 | 347.36 |
| 2018-11-21 | 346.51 |
| 2018-11-20 | 344.80 |
| 2018-11-19 | 351.63 |
| 2018-11-16 | 349.07 |
| 2018-11-15 | 349.07 |
| 2018-11-14 | 341.39 |
| 2018-11-13 | 343.95 |
| 2018-11-12 | 340.53 |
| 2018-11-09 | 339.68 |
| 2018-11-08 | 350.78 |
| 2018-11-07 | 349.07 |
| 2018-11-06 | 348.22 |
| 2018-11-05 | 344.80 |
| 2018-11-02 | 354.19 |
| 2018-11-01 | 335.41 |
| 2018-10-31 | 327.73 |
| 2018-10-30 | 323.63 |
| 2018-10-29 | 326.94 |
| 2018-10-26 | 324.46 |
| 2018-10-25 | 330.25 |
| 2018-10-24 | 334.39 |
| 2018-10-23 | 335.21 |
| 2018-10-22 | 348.45 |
| 2018-10-19 | 338.52 |
| 2018-10-18 | 336.04 |
| 2018-10-16 | 336.87 |
| 2018-10-15 | 336.04 |
| 2018-10-12 | 341.83 |
| 2018-10-11 | 332.73 |
| 2018-10-10 | 349.28 |
| 2018-10-09 | 348.45 |
| 2018-10-08 | 349.28 |
| 2018-10-05 | 355.07 |
| 2018-10-04 | 355.90 |
| 2018-10-03 | 362.52 |
| 2018-10-02 | 363.34 |
| 2018-09-28 | 374.10 |
| 2018-09-27 | 373.27 |
| 2018-09-26 | 374.93 |
| 2018-09-24 | 369.14 |
| 2018-09-21 | 377.41 |
| 2018-09-20 | 369.14 |
| 2018-09-19 | 367.48 |
| 2018-09-18 | 362.52 |
| 2018-09-17 | 360.03 |
| 2018-09-14 | 365.83 |
| 2018-09-13 | 361.69 |
| 2018-09-12 | 351.76 |
| 2018-09-11 | 351.76 |
| 2018-09-10 | 355.90 |
| 2018-09-07 | 360.03 |
| 2018-09-06 | 361.69 |
| 2018-09-05 | 364.17 |
| 2018-09-04 | 377.41 |
| 2018-09-03 | 372.45 |
| 2018-08-31 | 374.10 |
| 2018-08-30 | 379.07 |
| 2018-08-29 | 383.20 |
| 2018-08-28 | 382.37 |
| 2018-08-27 | 380.72 |
| 2018-08-24 | 369.96 |
| 2018-08-23 | 370.79 |
| 2018-08-22 | 374.10 |
| 2018-08-21 | 371.62 |
| 2018-08-20 | 369.14 |
| 2018-08-17 | 362.52 |
| 2018-08-16 | 361.69 |
| 2018-08-15 | 363.34 |
| 2018-08-14 | 371.62 |
| 2018-08-13 | 374.10 |
| 2018-08-10 | 379.89 |
| 2018-08-09 | 384.86 |
| 2018-08-08 | 380.72 |
| 2018-08-07 | 379.07 |
| 2018-08-06 | 372.45 |
| 2018-08-03 | 369.14 |
| 2018-08-02 | 369.96 |
| 2018-08-01 | 379.89 |
| 2018-07-31 | 384.86 |
| 2018-07-30 | 386.51 |
| 2018-07-27 | 387.34 |
| 2018-07-26 | 387.34 |
| 2018-07-25 | 391.48 |
| 2018-07-24 | 386.51 |
| 2018-07-23 | 379.89 |
| 2018-07-20 | 379.07 |
| 2018-07-19 | 374.93 |
| 2018-07-18 | 376.58 |
| 2018-07-17 | 379.07 |
| 2018-07-16 | 384.03 |
| 2018-07-13 | 384.03 |
| 2018-07-12 | 383.20 |
| 2018-07-11 | 379.89 |
| 2018-07-10 | 386.51 |
| 2018-07-09 | 387.34 |
| 2018-07-06 | 378.24 |
| 2018-07-05 | 376.58 |
| 2018-07-04 | 375.76 |
| 2018-07-03 | 381.55 |
| 2018-06-29 | 387.34 |
| 2018-06-28 | 379.89 |
| 2018-06-27 | 377.41 |
| 2018-06-26 | 386.51 |
| 2018-06-25 | 388.17 |
| 2018-06-22 | 393.96 |
| 2018-06-21 | 392.30 |
| 2018-06-20 | 400.58 |
| 2018-06-19 | 396.44 |
| 2018-06-15 | 408.85 |
| 2018-06-14 | 412.16 |
| 2018-06-13 | 416.30 |
| 2018-06-12 | 422.92 |
| 2018-06-11 | 422.09 |
| 2018-06-08 | 418.78 |
| 2018-06-07 | 428.71 |
| 2018-06-06 | 424.57 |
| 2018-06-05 | 421.26 |
| 2018-06-04 | 419.61 |
| 2018-06-01 | 412.16 |
| 2018-05-31 | 412.16 |
| 2018-05-30 | 403.06 |
| 2018-05-29 | 411.33 |
| 2018-05-28 | 416.30 |
| 2018-05-25 | 413.82 |
| 2018-05-24 | 414.64 |
| 2018-05-23 | 412.99 |
| 2018-05-21 | 422.92 |
| 2018-05-18 | 418.78 |
| 2018-05-17 | 417.13 |
| 2018-05-16 | 418.78 |
| 2018-05-15 | 420.44 |
| 2018-05-14 | 425.40 |
| 2018-05-11 | 417.95 |
| 2018-05-10 | 412.99 |
| 2018-05-09 | 408.85 |
| 2018-05-08 | 407.20 |
| 2018-05-07 | 399.75 |
| 2018-05-04 | 398.10 |
| 2018-05-03 | 403.89 |
| 2018-05-02 | 410.51 |
| 2018-04-30 | 413.82 |
| 2018-04-27 | 403.06 |
| 2018-04-26 | 399.58 |
| 2018-04-25 | 404.52 |
| 2018-04-24 | 409.46 |
| 2018-04-23 | 402.88 |
| 2018-04-20 | 405.35 |
| 2018-04-19 | 411.93 |
| 2018-04-18 | 404.52 |
| 2018-04-17 | 399.58 |
| 2018-04-16 | 403.70 |
| 2018-04-13 | 412.75 |
| 2018-04-12 | 413.58 |
| 2018-04-11 | 414.40 |
| 2018-04-10 | 411.11 |
| 2018-04-09 | 403.70 |
| 2018-04-06 | 395.47 |
| 2018-04-04 | 389.71 |
| 2018-04-03 | 402.88 |
| 2018-03-29 | 400.41 |
| 2018-03-28 | 399.58 |
| 2018-03-27 | 411.93 |
| 2018-03-26 | 408.64 |
| 2018-03-23 | 402.88 |
| 2018-03-22 | 416.87 |
| 2018-03-21 | 421.81 |
| 2018-03-20 | 425.10 |
| 2018-03-19 | 424.28 |
| 2018-03-16 | 423.45 |
| 2018-03-15 | 424.28 |
| 2018-03-14 | 423.45 |
| 2018-03-13 | 425.10 |
| 2018-03-12 | 424.28 |
| 2018-03-09 | 415.22 |
| 2018-03-08 | 410.28 |
| 2018-03-07 | 402.05 |
| 2018-03-06 | 406.99 |
| 2018-03-05 | 397.12 |
| 2018-03-02 | 408.64 |
| 2018-03-01 | 415.22 |
| 2018-02-28 | 411.93 |
| 2018-02-27 | 419.34 |
| 2018-02-26 | 423.45 |
| 2018-02-23 | 418.51 |
| 2018-02-22 | 413.58 |
| 2018-02-21 | 420.98 |
| 2018-02-20 | 411.11 |
| 2018-02-15 | 414.40 |
| 2018-02-14 | 405.35 |
| 2018-02-13 | 395.47 |
| 2018-02-12 | 388.06 |
| 2018-02-09 | 388.06 |
| 2018-02-08 | 403.70 |
| 2018-02-07 | 401.23 |
| 2018-02-06 | 407.82 |
| 2018-02-05 | 433.33 |
| 2018-02-02 | 439.91 |
| 2018-02-01 | 440.74 |
| 2018-01-31 | 444.85 |
| 2018-01-30 | 440.74 |
| 2018-01-29 | 445.67 |
| 2018-01-26 | 448.97 |
| 2018-01-25 | 441.56 |
| 2018-01-24 | 445.67 |
| 2018-01-23 | 444.85 |
| 2018-01-22 | 434.98 |
| 2018-01-19 | 433.33 |
| 2018-01-18 | 431.68 |
| 2018-01-17 | 428.39 |
| 2018-01-16 | 427.57 |
| 2018-01-15 | 419.34 |
| 2018-01-12 | 418.51 |
| 2018-01-11 | 414.40 |
| 2018-01-10 | 414.40 |
| 2018-01-09 | 413.58 |
| 2018-01-08 | 411.11 |
| 2018-01-05 | 409.46 |
| 2018-01-04 | 408.64 |
| 2018-01-03 | 405.35 |
| 2018-01-02 | 404.52 |
| 2017-12-29 | 394.65 |
| 2017-12-28 | 394.65 |
| 2017-12-27 | 390.53 |
| 2017-12-22 | 388.89 |
| 2017-12-21 | 386.42 |
| 2017-12-20 | 384.77 |
| 2017-12-19 | 383.95 |
| 2017-12-18 | 381.48 |
| 2017-12-15 | 378.19 |
| 2017-12-14 | 382.30 |
| 2017-12-13 | 384.77 |
| 2017-12-12 | 377.36 |
| 2017-12-11 | 379.83 |
| 2017-12-08 | 374.89 |
| 2017-12-07 | 369.13 |
| 2017-12-06 | 367.49 |
| 2017-12-05 | 378.19 |
| 2017-12-04 | 383.12 |
| 2017-12-01 | 382.30 |
| 2017-11-30 | 384.77 |
| 2017-11-29 | 391.35 |
| 2017-11-28 | 391.35 |
| 2017-11-27 | 392.18 |
| 2017-11-24 | 394.65 |
| 2017-11-23 | 392.18 |
| 2017-11-22 | 397.94 |
| 2017-11-21 | 393.00 |
| 2017-11-20 | 383.12 |
| 2017-11-17 | 383.12 |
| 2017-11-16 | 380.65 |
| 2017-11-15 | 379.01 |
| 2017-11-14 | 383.95 |
| 2017-11-13 | 383.95 |
| 2017-11-10 | 383.12 |
| 2017-11-09 | 382.30 |
| 2017-11-08 | 379.83 |
| 2017-11-07 | 380.65 |
| 2017-11-06 | 374.07 |
| 2017-11-03 | 374.07 |
| 2017-11-02 | 371.60 |
| 2017-11-01 | 373.25 |
| 2017-10-31 | 368.31 |
| 2017-10-30 | 369.46 |
| 2017-10-27 | 370.26 |
| 2017-10-26 | 367.06 |
| 2017-10-25 | 368.66 |
| 2017-10-24 | 367.06 |
| 2017-10-23 | 368.66 |
| 2017-10-20 | 371.86 |
| 2017-10-19 | 367.06 |
| 2017-10-18 | 375.07 |
| 2017-10-17 | 375.07 |
| 2017-10-16 | 374.27 |
| 2017-10-13 | 371.06 |
| 2017-10-12 | 371.06 |
| 2017-10-11 | 368.66 |
| 2017-10-10 | 371.06 |
| 2017-10-09 | 368.66 |
| 2017-10-06 | 370.26 |
| 2017-10-04 | 368.66 |
| 2017-10-03 | 365.46 |
| 2017-09-29 | 355.04 |
| 2017-09-28 | 353.44 |
| 2017-09-27 | 358.25 |
| 2017-09-26 | 356.64 |
| 2017-09-25 | 355.84 |
| 2017-09-22 | 360.65 |
| 2017-09-21 | 364.65 |
| 2017-09-20 | 364.65 |
| 2017-09-19 | 363.85 |
| 2017-09-18 | 364.65 |
| 2017-09-15 | 359.85 |
| 2017-09-14 | 359.85 |
| 2017-09-13 | 360.65 |
| 2017-09-12 | 362.25 |
| 2017-09-11 | 362.25 |
| 2017-09-08 | 357.44 |
| 2017-09-07 | 355.04 |
| 2017-09-06 | 355.84 |
| 2017-09-05 | 358.25 |
| 2017-09-04 | 358.25 |
| 2017-09-01 | 360.65 |
| 2017-08-31 | 360.65 |
| 2017-08-30 | 362.25 |
| 2017-08-29 | 356.64 |
| 2017-08-28 | 359.05 |
| 2017-08-25 | 357.44 |
| 2017-08-24 | 351.84 |
| 2017-08-22 | 351.04 |
| 2017-08-21 | 347.03 |
| 2017-08-18 | 344.63 |
| 2017-08-17 | 349.43 |
| 2017-08-16 | 350.23 |
| 2017-08-15 | 346.23 |
| 2017-08-14 | 347.03 |
| 2017-08-11 | 343.02 |
| 2017-08-10 | 351.04 |
| 2017-08-09 | 355.84 |
| 2017-08-08 | 357.44 |
| 2017-08-07 | 354.24 |
| 2017-08-04 | 352.64 |
| 2017-08-03 | 352.64 |
| 2017-08-02 | 352.64 |
| 2017-08-01 | 351.84 |
| 2017-07-31 | 347.03 |
| 2017-07-28 | 343.02 |
| 2017-07-27 | 345.43 |
| 2017-07-26 | 342.22 |
| 2017-07-25 | 340.62 |
| 2017-07-24 | 341.42 |
| 2017-07-21 | 339.02 |
| 2017-07-20 | 338.22 |
| 2017-07-19 | 337.42 |
| 2017-07-18 | 335.01 |
| 2017-07-17 | 335.01 |
| 2017-07-14 | 333.41 |
| 2017-07-13 | 332.61 |
| 2017-07-12 | 327.80 |
| 2017-07-11 | 325.40 |
| 2017-07-10 | 318.99 |
| 2017-07-07 | 316.59 |
| 2017-07-06 | 318.99 |
| 2017-07-05 | 318.19 |
| 2017-07-04 | 316.59 |
| 2017-07-03 | 320.59 |
| 2017-06-30 | 320.59 |
| 2017-06-29 | 322.19 |
| 2017-06-28 | 319.79 |
| 2017-06-27 | 320.59 |
| 2017-06-26 | 321.39 |
| 2017-06-23 | 319.79 |
| 2017-06-22 | 318.99 |
| 2017-06-21 | 317.39 |
| 2017-06-20 | 319.79 |
| 2017-06-19 | 321.39 |
| 2017-06-16 | 316.59 |
| 2017-06-15 | 315.79 |
| 2017-06-14 | 320.59 |
| 2017-06-13 | 320.59 |
| 2017-06-12 | 318.99 |
| 2017-06-09 | 323.00 |
| 2017-06-08 | 323.00 |
| 2017-06-07 | 321.39 |
| 2017-06-06 | 321.39 |
| 2017-06-05 | 319.79 |
| 2017-06-02 | 320.59 |
| 2017-06-01 | 316.59 |
| 2017-05-31 | 316.59 |
| 2017-05-29 | 316.59 |
| 2017-05-26 | 314.98 |
| 2017-05-25 | 314.18 |
| 2017-05-24 | 310.98 |
| 2017-05-23 | 311.78 |
| 2017-05-22 | 310.98 |
| 2017-05-19 | 307.77 |
| 2017-05-18 | 306.97 |
| 2017-05-17 | 310.18 |
| 2017-05-16 | 310.18 |
| 2017-05-15 | 310.18 |
| 2017-05-12 | 306.17 |
| 2017-05-11 | 305.37 |
| 2017-05-10 | 302.97 |
| 2017-05-09 | 301.37 |
| 2017-05-08 | 296.56 |
| 2017-05-05 | 294.96 |
| 2017-05-04 | 298.96 |
| 2017-05-02 | 297.36 |
| 2017-04-28 | 297.36 |
| 2017-04-27 | 298.16 |
| 2017-04-26 | 295.76 |
| 2017-04-25 | 294.17 |
| 2017-04-24 | 289.39 |
| 2017-04-21 | 287.00 |
| 2017-04-20 | 287.79 |
| 2017-04-19 | 284.61 |
| 2017-04-18 | 284.61 |
| 2017-04-13 | 290.98 |
| 2017-04-12 | 291.78 |
| 2017-04-11 | 288.59 |
| 2017-04-10 | 290.98 |
| 2017-04-07 | 290.98 |
| 2017-04-06 | 290.98 |
| 2017-04-05 | 292.57 |
| 2017-04-03 | 290.18 |
| 2017-03-31 | 289.39 |
| 2017-03-30 | 291.78 |
| 2017-03-29 | 292.57 |
| 2017-03-28 | 292.57 |
| 2017-03-27 | 290.18 |
| 2017-03-24 | 293.37 |
| 2017-03-23 | 291.78 |
| 2017-03-22 | 291.78 |
| 2017-03-21 | 295.76 |
| 2017-03-20 | 294.17 |
| 2017-03-17 | 291.78 |
| 2017-03-16 | 290.98 |
| 2017-03-15 | 283.81 |
| 2017-03-14 | 283.81 |
| 2017-03-13 | 283.81 |
| 2017-03-10 | 279.83 |
| 2017-03-09 | 279.04 |
| 2017-03-08 | 282.22 |
| 2017-03-07 | 281.42 |
| 2017-03-06 | 279.83 |
| 2017-03-03 | 279.83 |
| 2017-03-02 | 281.42 |
| 2017-03-01 | 283.02 |
| 2017-02-28 | 283.02 |
| 2017-02-27 | 286.20 |
| 2017-02-24 | 287.00 |
| 2017-02-23 | 287.79 |
| 2017-02-22 | 287.79 |
| 2017-02-21 | 285.41 |
| 2017-02-20 | 287.79 |
| 2017-02-17 | 286.20 |
| 2017-02-16 | 287.00 |
| 2017-02-15 | 284.61 |
| 2017-02-14 | 280.63 |
| 2017-02-13 | 279.83 |
| 2017-02-10 | 279.04 |
| 2017-02-09 | 277.44 |
| 2017-02-08 | 277.44 |
| 2017-02-07 | 274.26 |
| 2017-02-06 | 274.26 |
| 2017-02-03 | 270.28 |
| 2017-02-02 | 271.87 |
| 2017-02-01 | 274.26 |
| 2017-01-27 | 275.05 |
| 2017-01-26 | 275.05 |
| 2017-01-25 | 269.48 |
| 2017-01-24 | 267.89 |
| 2017-01-23 | 267.09 |
| 2017-01-20 | 267.89 |
| 2017-01-19 | 270.28 |
| 2017-01-18 | 270.28 |
| 2017-01-17 | 267.09 |
| 2017-01-16 | 264.70 |
| 2017-01-13 | 267.89 |
| 2017-01-12 | 267.09 |
| 2017-01-11 | 267.89 |
| 2017-01-10 | 263.91 |
| 2017-01-09 | 262.31 |
| 2017-01-06 | 260.72 |
| 2017-01-05 | 259.92 |
| 2017-01-04 | 255.15 |
| 2017-01-03 | 255.15 |
| 2016-12-30 | 251.96 |
| 2016-12-29 | 249.57 |
| 2016-12-28 | 247.98 |
| 2016-12-23 | 246.39 |
| 2016-12-22 | 247.98 |
| 2016-12-21 | 250.37 |
| 2016-12-20 | 248.78 |
| 2016-12-19 | 250.37 |
| 2016-12-16 | 253.55 |
| 2016-12-15 | 253.55 |
| 2016-12-14 | 260.72 |
| 2016-12-13 | 259.92 |
| 2016-12-12 | 259.13 |
| 2016-12-09 | 265.50 |
| 2016-12-08 | 266.29 |
| 2016-12-07 | 266.29 |
| 2016-12-06 | 263.91 |
| 2016-12-05 | 261.52 |
| 2016-12-02 | 262.31 |
| 2016-12-01 | 267.89 |
| 2016-11-30 | 266.29 |
| 2016-11-29 | 264.70 |
| 2016-11-28 | 266.29 |
| 2016-11-25 | 264.70 |
| 2016-11-24 | 262.31 |
| 2016-11-23 | 264.70 |
| 2016-11-22 | 264.70 |
| 2016-11-21 | 259.13 |
| 2016-11-18 | 257.54 |
| 2016-11-17 | 256.74 |
| 2016-11-16 | 258.33 |
| 2016-11-15 | 258.33 |
| 2016-11-14 | 256.74 |
| 2016-11-11 | 261.52 |
| 2016-11-10 | 267.09 |
| 2016-11-09 | 259.92 |
| 2016-11-08 | 267.09 |
| 2016-11-07 | 266.29 |
| 2016-11-04 | 263.91 |
| 2016-11-03 | 264.70 |
| 2016-11-02 | 266.29 |
| 2016-11-01 | 271.07 |
| 2016-10-31 | 267.89 |
| 2016-10-28 | 268.37 |
| 2016-10-27 | 270.69 |
| 2016-10-26 | 273.79 |
| 2016-10-25 | 277.67 |
| 2016-10-24 | 278.45 |
| 2016-10-20 | 274.57 |
| 2016-10-19 | 273.02 |
| 2016-10-18 | 274.57 |
| 2016-10-17 | 269.14 |
| 2016-10-14 | 272.24 |
| 2016-10-13 | 269.14 |
| 2016-10-12 | 274.57 |
| 2016-10-11 | 276.12 |
| 2016-10-07 | 281.55 |
| 2016-10-06 | 283.10 |
| 2016-10-05 | 280.00 |
| 2016-10-04 | 278.45 |
| 2016-10-03 | 276.90 |
| 2016-09-30 | 272.24 |
| 2016-09-29 | 280.00 |
| 2016-09-28 | 277.67 |
| 2016-09-27 | 276.90 |
| 2016-09-26 | 273.79 |
| 2016-09-23 | 277.67 |
| 2016-09-22 | 280.00 |
| 2016-09-21 | 277.67 |
| 2016-09-20 | 276.90 |
| 2016-09-19 | 276.12 |
| 2016-09-15 | 273.79 |
| 2016-09-14 | 271.47 |
| 2016-09-13 | 272.24 |
| 2016-09-12 | 273.02 |
| 2016-09-09 | 285.43 |
| 2016-09-08 | 280.77 |
| 2016-09-07 | 279.22 |
| 2016-09-06 | 279.22 |
| 2016-09-05 | 276.90 |
| 2016-09-02 | 270.69 |
| 2016-09-01 | 270.69 |
| 2016-08-31 | 266.81 |
| 2016-08-30 | 266.81 |
| 2016-08-29 | 264.49 |
| 2016-08-26 | 266.04 |
| 2016-08-25 | 263.71 |
| 2016-08-24 | 263.71 |
| 2016-08-23 | 266.81 |
| 2016-08-22 | 266.81 |
| 2016-08-19 | 265.26 |
| 2016-08-18 | 267.59 |
| 2016-08-17 | 262.94 |
| 2016-08-16 | 264.49 |
| 2016-08-15 | 266.04 |
| 2016-08-12 | 262.16 |
| 2016-08-11 | 259.06 |
| 2016-08-10 | 257.51 |
| 2016-08-09 | 257.51 |
| 2016-08-08 | 257.51 |
| 2016-08-05 | 252.86 |
| 2016-08-04 | 247.43 |
| 2016-08-03 | 245.88 |
| 2016-08-01 | 252.86 |
| 2016-07-29 | 248.20 |
| 2016-07-28 | 252.86 |
| 2016-07-27 | 251.30 |
| 2016-07-26 | 252.86 |
| 2016-07-25 | 249.75 |
| 2016-07-22 | 248.98 |
| 2016-07-21 | 249.75 |
| 2016-07-20 | 248.98 |
| 2016-07-19 | 244.32 |
| 2016-07-18 | 246.65 |
| 2016-07-15 | 245.88 |
| 2016-07-14 | 243.55 |
| 2016-07-13 | 239.67 |
| 2016-07-12 | 238.12 |
| 2016-07-11 | 231.92 |
| 2016-07-08 | 228.04 |
| 2016-07-07 | 229.59 |
| 2016-07-06 | 226.49 |
| 2016-07-05 | 230.37 |
| 2016-07-04 | 235.79 |
| 2016-06-30 | 231.14 |
| 2016-06-29 | 225.71 |
| 2016-06-28 | 221.06 |
| 2016-06-27 | 221.06 |
| 2016-06-24 | 221.83 |
| 2016-06-23 | 231.14 |
| 2016-06-22 | 230.37 |
| 2016-06-21 | 226.49 |
| 2016-06-20 | 223.39 |
| 2016-06-17 | 219.51 |
| 2016-06-16 | 217.18 |
| 2016-06-15 | 222.61 |
| 2016-06-14 | 222.61 |
| 2016-06-13 | 224.16 |
| 2016-06-10 | 231.92 |
| 2016-06-08 | 235.79 |
| 2016-06-07 | 235.02 |
| 2016-06-06 | 231.14 |
| 2016-06-03 | 229.59 |
| 2016-06-02 | 228.04 |
| 2016-06-01 | 225.71 |
| 2016-05-31 | 227.26 |
| 2016-05-30 | 223.39 |
| 2016-05-27 | 222.61 |
| 2016-05-26 | 220.28 |
| 2016-05-25 | 219.51 |
| 2016-05-24 | 211.75 |
| 2016-05-23 | 210.20 |
| 2016-05-20 | 212.53 |
| 2016-05-19 | 208.34 |
| 2016-05-18 | 209.58 |
| 2016-05-17 | 214.86 |
| 2016-05-16 | 210.98 |
| 2016-05-13 | 208.34 |
| 2016-05-12 | 210.98 |
| 2016-05-11 | 213.30 |
| 2016-05-10 | 217.18 |
| 2016-05-09 | 214.86 |
| 2016-05-06 | 213.30 |
| 2016-05-05 | 218.73 |
| 2016-05-04 | 221.06 |
| 2016-05-03 | 221.83 |
| 2016-04-29 | 228.04 |
| 2016-04-28 | 233.47 |
| 2016-04-27 | 233.31 |
| 2016-04-26 | 234.08 |
| 2016-04-25 | 231.77 |
| 2016-04-22 | 235.62 |
| 2016-04-21 | 237.93 |
| 2016-04-20 | 231.00 |
| 2016-04-19 | 234.85 |
| 2016-04-18 | 230.23 |
| 2016-04-15 | 232.54 |
| 2016-04-14 | 234.08 |
| 2016-04-13 | 231.00 |
| 2016-04-12 | 220.23 |
| 2016-04-11 | 220.23 |
| 2016-04-08 | 217.92 |
| 2016-04-07 | 216.38 |
| 2016-04-06 | 215.61 |
| 2016-04-05 | 214.07 |
| 2016-04-01 | 219.46 |
| 2016-03-31 | 224.08 |
| 2016-03-30 | 225.61 |
| 2016-03-29 | 217.15 |
| 2016-03-24 | 217.15 |
| 2016-03-23 | 221.77 |
| 2016-03-22 | 221.77 |
| 2016-03-21 | 221.77 |
| 2016-03-18 | 222.54 |
| 2016-03-17 | 219.46 |
| 2016-03-16 | 216.38 |
| 2016-03-15 | 217.15 |
| 2016-03-14 | 218.69 |
| 2016-03-11 | 215.61 |
| 2016-03-10 | 212.53 |
| 2016-03-09 | 212.53 |
| 2016-03-08 | 212.53 |
| 2016-03-07 | 214.84 |
| 2016-03-04 | 214.07 |
| 2016-03-03 | 210.22 |
| 2016-03-02 | 210.99 |
| 2016-03-01 | 201.14 |
| 2016-02-29 | 197.13 |
| 2016-02-26 | 201.44 |
| 2016-02-25 | 193.75 |
| 2016-02-24 | 198.06 |
| 2016-02-23 | 202.06 |
| 2016-02-22 | 202.68 |
| 2016-02-19 | 199.29 |
| 2016-02-18 | 201.14 |
| 2016-02-17 | 194.05 |
| 2016-02-16 | 197.13 |
| 2016-02-15 | 194.36 |
| 2016-02-12 | 185.12 |
| 2016-02-11 | 187.90 |
| 2016-02-05 | 199.90 |
| 2016-02-04 | 198.36 |
| 2016-02-03 | 195.59 |
| 2016-02-02 | 202.06 |
| 2016-02-01 | 203.91 |
| 2016-01-29 | 205.45 |
| 2016-01-28 | 198.67 |
| 2016-01-27 | 195.90 |
| 2016-01-26 | 192.82 |
| 2016-01-25 | 200.83 |
| 2016-01-22 | 197.44 |
| 2016-01-21 | 188.82 |
| 2016-01-20 | 193.44 |
| 2016-01-19 | 205.45 |
| 2016-01-18 | 199.60 |
| 2016-01-15 | 203.29 |
| 2016-01-14 | 208.68 |
| 2016-01-13 | 210.99 |
| 2016-01-12 | 206.37 |
| 2016-01-11 | 209.45 |
| 2016-01-08 | 218.69 |
| 2016-01-07 | 216.38 |
| 2016-01-06 | 225.61 |
| 2016-01-05 | 229.46 |
| 2016-01-04 | 230.23 |
| 2015-12-31 | 240.24 |
| 2015-12-30 | 241.01 |
| 2015-12-29 | 241.78 |
| 2015-12-28 | 240.24 |
| 2015-12-24 | 243.32 |
| 2015-12-23 | 241.78 |
| 2015-12-22 | 238.70 |
| 2015-12-21 | 238.70 |
| 2015-12-18 | 238.70 |
| 2015-12-17 | 240.24 |
| 2015-12-16 | 237.93 |
| 2015-12-15 | 231.00 |
| 2015-12-14 | 231.77 |
| 2015-12-11 | 234.08 |
| 2015-12-10 | 237.16 |
| 2015-12-09 | 238.70 |
| 2015-12-08 | 240.24 |
| 2015-12-07 | 246.40 |
| 2015-12-04 | 245.63 |
| 2015-12-03 | 247.94 |
| 2015-12-02 | 249.48 |
| 2015-12-01 | 247.94 |
| 2015-11-30 | 241.78 |
| 2015-11-27 | 243.32 |
| 2015-11-26 | 250.25 |
| 2015-11-25 | 250.25 |
| 2015-11-24 | 251.02 |
| 2015-11-23 | 252.56 |
| 2015-11-20 | 253.33 |
| 2015-11-19 | 249.48 |
| 2015-11-18 | 244.86 |
| 2015-11-17 | 246.40 |
| 2015-11-16 | 241.78 |
| 2015-11-13 | 247.94 |
| 2015-11-12 | 256.41 |
| 2015-11-11 | 247.17 |
| 2015-11-10 | 247.94 |
| 2015-11-09 | 251.79 |
| 2015-11-06 | 254.87 |
| 2015-11-05 | 257.18 |
| 2015-11-04 | 257.95 |
| 2015-11-03 | 251.02 |
| 2015-11-02 | 247.17 |
| 2015-10-30 | 251.79 |
| 2015-10-29 | 253.33 |
| 2015-10-28 | 255.94 |
| 2015-10-27 | 258.94 |
| 2015-10-26 | 258.19 |
| 2015-10-23 | 259.69 |
| 2015-10-22 | 254.44 |
| 2015-10-20 | 255.94 |
| 2015-10-19 | 257.44 |
| 2015-10-16 | 257.44 |
| 2015-10-15 | 255.19 |
| 2015-10-14 | 247.70 |
| 2015-10-13 | 250.70 |
| 2015-10-12 | 252.95 |
| 2015-10-09 | 247.70 |
| 2015-10-08 | 246.95 |
| 2015-10-07 | 249.20 |
| 2015-10-06 | 238.71 |
| 2015-10-05 | 239.46 |
| 2015-10-02 | 234.21 |
| 2015-09-30 | 223.72 |
| 2015-09-29 | 219.23 |
| 2015-09-25 | 229.72 |
| 2015-09-24 | 228.22 |
| 2015-09-23 | 231.21 |
| 2015-09-22 | 237.21 |
| 2015-09-21 | 237.21 |
| 2015-09-18 | 240.96 |
| 2015-09-17 | 237.96 |
| 2015-09-16 | 240.21 |
| 2015-09-15 | 231.96 |
| 2015-09-14 | 234.96 |
| 2015-09-11 | 233.46 |
| 2015-09-10 | 234.21 |
| 2015-09-09 | 242.46 |
| 2015-09-08 | 229.72 |
| 2015-09-07 | 219.23 |
| 2015-09-04 | 222.22 |
| 2015-09-02 | 223.72 |
| 2015-09-01 | 226.72 |
| 2015-08-31 | 234.96 |
| 2015-08-28 | 235.71 |
| 2015-08-27 | 237.96 |
| 2015-08-26 | 225.22 |
| 2015-08-25 | 231.21 |
| 2015-08-24 | 228.22 |
| 2015-08-21 | 246.20 |
| 2015-08-20 | 251.45 |
| 2015-08-19 | 256.69 |
| 2015-08-18 | 261.19 |
| 2015-08-17 | 267.18 |
| 2015-08-14 | 269.43 |
| 2015-08-13 | 269.43 |
| 2015-08-12 | 267.18 |
| 2015-08-11 | 276.18 |
| 2015-08-10 | 275.43 |
| 2015-08-07 | 276.18 |
| 2015-08-06 | 274.68 |
| 2015-08-05 | 276.18 |
| 2015-08-04 | 274.68 |
| 2015-08-03 | 274.68 |
| 2015-07-31 | 277.67 |
| 2015-07-30 | 276.18 |
| 2015-07-29 | 278.42 |
| 2015-07-28 | 276.93 |
| 2015-07-27 | 273.93 |
| 2015-07-24 | 285.17 |
| 2015-07-23 | 289.66 |
| 2015-07-22 | 288.17 |
| 2015-07-21 | 291.91 |
| 2015-07-20 | 289.66 |
| 2015-07-17 | 290.41 |
| 2015-07-16 | 285.92 |
| 2015-07-15 | 284.42 |
| 2015-07-14 | 285.17 |
| 2015-07-13 | 287.42 |
| 2015-07-10 | 282.17 |
| 2015-07-09 | 274.68 |
| 2015-07-08 | 261.19 |
| 2015-07-07 | 282.92 |
| 2015-07-06 | 287.42 |
| 2015-07-03 | 299.41 |
| 2015-07-02 | 303.15 |
| 2015-06-30 | 302.40 |
| 2015-06-29 | 298.66 |
| 2015-06-26 | 308.40 |
| 2015-06-25 | 315.89 |
| 2015-06-24 | 318.14 |
| 2015-06-23 | 316.64 |
| 2015-06-22 | 312.89 |
| 2015-06-19 | 307.65 |
| 2015-06-18 | 306.15 |
| 2015-06-17 | 306.15 |
| 2015-06-16 | 303.90 |
| 2015-06-15 | 307.65 |
| 2015-06-12 | 315.14 |
| 2015-06-11 | 309.90 |
| 2015-06-10 | 305.40 |
| 2015-06-09 | 310.65 |
| 2015-06-08 | 315.14 |
| 2015-06-05 | 313.64 |
| 2015-06-04 | 318.89 |
| 2015-06-03 | 319.64 |
| 2015-06-02 | 317.39 |
| 2015-06-01 | 319.64 |
| 2015-05-29 | 316.64 |
| 2015-05-28 | 327.13 |
| 2015-05-27 | 325.63 |
| 2015-05-26 | 329.38 |
| 2015-05-22 | 324.13 |
| 2015-05-21 | 317.39 |
| 2015-05-20 | 317.39 |
| 2015-05-19 | 318.89 |
| 2015-05-18 | 316.64 |
| 2015-05-15 | 320.39 |
| 2015-05-14 | 312.89 |
| 2015-05-13 | 312.15 |
| 2015-05-12 | 314.39 |
| 2015-05-11 | 318.89 |
| 2015-05-08 | 316.64 |
| 2015-05-07 | 312.15 |
| 2015-05-06 | 318.14 |
| 2015-05-05 | 319.64 |
| 2015-05-04 | 325.63 |
| 2015-04-30 | 324.88 |
| 2015-04-29 | 329.38 |
| 2015-04-28 | 330.43 |
| 2015-04-27 | 330.43 |
| 2015-04-24 | 323.73 |
| 2015-04-23 | 320.00 |
| 2015-04-22 | 322.24 |
| 2015-04-21 | 321.49 |
| 2015-04-20 | 309.58 |
| 2015-04-17 | 318.51 |
| 2015-04-16 | 319.26 |
| 2015-04-15 | 317.77 |
| 2015-04-14 | 317.03 |
| 2015-04-13 | 322.98 |
| 2015-04-10 | 311.81 |
| 2015-04-09 | 306.60 |
| 2015-04-08 | 296.17 |
| 2015-04-02 | 282.02 |
| 2015-04-01 | 279.05 |
| 2015-03-31 | 276.81 |
| 2015-03-30 | 276.07 |
| 2015-03-27 | 270.11 |
| 2015-03-26 | 270.85 |
| 2015-03-25 | 271.60 |
| 2015-03-24 | 268.62 |
| 2015-03-23 | 270.11 |
| 2015-03-20 | 268.62 |
| 2015-03-19 | 269.37 |
| 2015-03-18 | 264.90 |
| 2015-03-17 | 261.92 |
| 2015-03-16 | 261.92 |
| 2015-03-13 | 259.68 |
| 2015-03-12 | 259.68 |
| 2015-03-11 | 258.19 |
| 2015-03-10 | 261.17 |
| 2015-03-09 | 264.15 |
| 2015-03-06 | 264.90 |
| 2015-03-05 | 264.15 |
| 2015-03-04 | 267.13 |
| 2015-03-03 | 271.60 |
| 2015-03-02 | 273.83 |
| 2015-02-27 | 273.83 |
| 2015-02-26 | 275.32 |
| 2015-02-25 | 272.34 |
| 2015-02-24 | 272.34 |
| 2015-02-23 | 273.83 |
| 2015-02-18 | 273.09 |
| 2015-02-17 | 273.83 |
| 2015-02-16 | 272.34 |
| 2015-02-13 | 271.60 |
| 2015-02-12 | 267.88 |
| 2015-02-11 | 265.64 |
| 2015-02-10 | 269.37 |
| 2015-02-09 | 268.62 |
| 2015-02-06 | 271.60 |
| 2015-02-05 | 273.09 |
| 2015-02-04 | 270.85 |
| 2015-02-03 | 268.62 |
| 2015-02-02 | 267.88 |
| 2015-01-30 | 268.62 |
| 2015-01-29 | 270.11 |
| 2015-01-28 | 273.83 |
| 2015-01-27 | 273.09 |
| 2015-01-26 | 274.58 |
| 2015-01-23 | 273.09 |
| 2015-01-22 | 269.37 |
| 2015-01-21 | 266.39 |
| 2015-01-20 | 260.43 |
| 2015-01-19 | 256.71 |
| 2015-01-16 | 262.66 |
| 2015-01-15 | 266.39 |
| 2015-01-14 | 262.66 |
| 2015-01-13 | 264.90 |
| 2015-01-12 | 261.92 |
| 2015-01-09 | 260.43 |
| 2015-01-08 | 258.94 |
| 2015-01-07 | 255.96 |
| 2015-01-06 | 252.24 |
| 2015-01-05 | 256.71 |
| 2015-01-02 | 258.19 |
| 2014-12-31 | 255.96 |
| 2014-12-30 | 252.24 |
| 2014-12-29 | 257.45 |
| 2014-12-24 | 252.24 |
| 2014-12-23 | 251.49 |
| 2014-12-22 | 252.98 |
| 2014-12-19 | 248.51 |
| 2014-12-18 | 243.30 |
| 2014-12-17 | 240.32 |
| 2014-12-16 | 241.07 |
| 2014-12-15 | 247.02 |
| 2014-12-12 | 250.00 |
| 2014-12-11 | 251.49 |
| 2014-12-10 | 253.73 |
| 2014-12-09 | 252.98 |
| 2014-12-08 | 261.17 |
| 2014-12-05 | 260.43 |
| 2014-12-04 | 258.94 |
| 2014-12-03 | 252.24 |
| 2014-12-02 | 255.22 |
| 2014-12-01 | 250.75 |
| 2014-11-28 | 260.43 |
| 2014-11-27 | 261.17 |
| 2014-11-26 | 263.41 |
| 2014-11-25 | 258.94 |
| 2014-11-24 | 259.68 |
| 2014-11-21 | 252.98 |
| 2014-11-20 | 250.00 |
| 2014-11-19 | 251.49 |
| 2014-11-18 | 253.73 |
| 2014-11-17 | 257.45 |
| 2014-11-14 | 261.92 |
| 2014-11-13 | 261.17 |
| 2014-11-12 | 259.68 |
| 2014-11-11 | 257.45 |
| 2014-11-10 | 257.45 |
| 2014-11-07 | 253.73 |
| 2014-11-06 | 255.96 |
| 2014-11-05 | 256.71 |
| 2014-11-04 | 258.94 |
| 2014-11-03 | 258.94 |
| 2014-10-31 | 260.43 |
| 2014-10-30 | 255.96 |
| 2014-10-29 | 258.34 |
| 2014-10-28 | 254.00 |
| 2014-10-27 | 248.21 |
| 2014-10-24 | 250.38 |
| 2014-10-23 | 251.10 |
| 2014-10-22 | 251.83 |
| 2014-10-21 | 247.48 |
| 2014-10-20 | 246.76 |
| 2014-10-17 | 246.76 |
| 2014-10-16 | 243.87 |
| 2014-10-15 | 248.21 |
| 2014-10-14 | 246.76 |
| 2014-10-13 | 248.21 |
| 2014-10-10 | 246.76 |
| 2014-10-09 | 253.28 |
| 2014-10-08 | 249.66 |
| 2014-10-07 | 251.83 |
| 2014-10-06 | 250.38 |
| 2014-10-03 | 246.76 |
| 2014-09-30 | 244.59 |
| 2014-09-29 | 248.93 |
| 2014-09-26 | 255.45 |
| 2014-09-25 | 256.90 |
| 2014-09-24 | 259.07 |
| 2014-09-23 | 258.34 |
| 2014-09-22 | 259.07 |
| 2014-09-19 | 264.86 |
| 2014-09-18 | 262.69 |
| 2014-09-17 | 266.31 |
| 2014-09-16 | 262.69 |
| 2014-09-15 | 265.58 |
| 2014-09-12 | 268.48 |
| 2014-09-11 | 269.93 |
| 2014-09-10 | 269.93 |
| 2014-09-08 | 276.44 |
| 2014-09-05 | 277.17 |
| 2014-09-04 | 277.89 |
| 2014-09-03 | 278.61 |
| 2014-09-02 | 269.93 |
| 2014-09-01 | 269.20 |
| 2014-08-29 | 269.93 |
| 2014-08-28 | 269.93 |
| 2014-08-27 | 272.10 |
| 2014-08-26 | 274.99 |
| 2014-08-25 | 275.72 |
| 2014-08-22 | 274.27 |
| 2014-08-21 | 273.55 |
| 2014-08-20 | 274.99 |
| 2014-08-19 | 274.27 |
| 2014-08-18 | 272.10 |
| 2014-08-15 | 272.10 |
| 2014-08-14 | 269.93 |
| 2014-08-13 | 271.37 |
| 2014-08-12 | 267.75 |
| 2014-08-11 | 267.75 |
| 2014-08-08 | 262.69 |
| 2014-08-07 | 264.14 |
| 2014-08-06 | 266.31 |
| 2014-08-05 | 266.31 |
| 2014-08-04 | 267.03 |
| 2014-08-01 | 265.58 |
| 2014-07-31 | 269.93 |
| 2014-07-30 | 269.20 |
| 2014-07-29 | 267.03 |
| 2014-07-28 | 263.41 |
| 2014-07-25 | 261.24 |
| 2014-07-24 | 259.07 |
| 2014-07-23 | 257.62 |
| 2014-07-22 | 255.45 |
| 2014-07-21 | 248.21 |
| 2014-07-18 | 249.66 |
| 2014-07-17 | 251.10 |
| 2014-07-16 | 251.10 |
| 2014-07-15 | 249.66 |
| 2014-07-14 | 248.93 |
| 2014-07-11 | 246.76 |
| 2014-07-10 | 246.04 |
| 2014-07-09 | 245.31 |
| 2014-07-08 | 250.38 |
| 2014-07-07 | 251.10 |
| 2014-07-04 | 251.10 |
| 2014-07-03 | 250.38 |
| 2014-07-02 | 251.10 |
| 2014-06-30 | 243.87 |
| 2014-06-27 | 243.87 |
| 2014-06-26 | 244.59 |
| 2014-06-25 | 239.52 |
| 2014-06-24 | 239.52 |
| 2014-06-23 | 238.07 |
| 2014-06-20 | 244.59 |
| 2014-06-19 | 243.87 |
| 2014-06-18 | 243.87 |
| 2014-06-17 | 243.87 |
| 2014-06-16 | 245.31 |
| 2014-06-13 | 245.31 |
| 2014-06-12 | 243.14 |
| 2014-06-11 | 243.14 |
| 2014-06-10 | 243.14 |
| 2014-06-09 | 240.25 |
| 2014-06-06 | 238.80 |
| 2014-06-05 | 240.97 |
| 2014-06-04 | 240.97 |
| 2014-06-03 | 242.42 |
| 2014-05-30 | 240.25 |
| 2014-05-29 | 238.80 |
| 2014-05-28 | 240.25 |
| 2014-05-27 | 237.35 |
| 2014-05-26 | 237.35 |
| 2014-05-23 | 237.35 |
| 2014-05-22 | 236.63 |
| 2014-05-21 | 235.18 |
| 2014-05-20 | 233.73 |
| 2014-05-19 | 231.56 |
| 2014-05-16 | 231.56 |
| 2014-05-15 | 232.28 |
| 2014-05-14 | 230.83 |
| 2014-05-13 | 227.21 |
| 2014-05-12 | 226.49 |
| 2014-05-09 | 219.98 |
| 2014-05-08 | 219.25 |
| 2014-05-07 | 217.80 |
| 2014-05-05 | 220.70 |
| 2014-05-02 | 225.04 |
| 2014-04-30 | 222.15 |
| 2014-04-29 | 227.94 |
| 2014-04-28 | 222.87 |
| 2014-04-25 | 222.87 |
| 2014-04-24 | 228.62 |
| 2014-04-23 | 227.90 |
| 2014-04-22 | 231.50 |
| 2014-04-17 | 231.50 |
| 2014-04-16 | 230.78 |
| 2014-04-15 | 229.34 |
| 2014-04-14 | 235.10 |
| 2014-04-11 | 234.38 |
| 2014-04-10 | 237.97 |
| 2014-04-09 | 232.94 |
| 2014-04-08 | 229.34 |
| 2014-04-07 | 225.03 |
| 2014-04-04 | 227.19 |
| 2014-04-03 | 227.90 |
| 2014-04-02 | 227.19 |
| 2014-04-01 | 227.19 |
| 2014-03-31 | 222.15 |
| 2014-03-28 | 221.43 |
| 2014-03-27 | 217.84 |
| 2014-03-26 | 219.28 |
| 2014-03-25 | 217.12 |
| 2014-03-24 | 218.56 |
| 2014-03-21 | 212.80 |
| 2014-03-20 | 208.49 |
| 2014-03-19 | 214.24 |
| 2014-03-18 | 214.24 |
| 2014-03-17 | 212.80 |
| 2014-03-14 | 214.24 |
| 2014-03-13 | 217.12 |
| 2014-03-12 | 219.28 |
| 2014-03-11 | 222.87 |
| 2014-03-10 | 222.87 |
| 2014-03-07 | 229.34 |
| 2014-03-06 | 229.34 |
| 2014-03-05 | 227.90 |
| 2014-03-04 | 228.62 |
| 2014-03-03 | 226.47 |
| 2014-02-28 | 230.78 |
| 2014-02-27 | 231.50 |
| 2014-02-26 | 225.75 |
| 2014-02-25 | 224.31 |
| 2014-02-24 | 224.31 |
| 2014-02-21 | 227.19 |
| 2014-02-20 | 225.03 |
| 2014-02-19 | 227.90 |
| 2014-02-18 | 227.19 |
| 2014-02-17 | 225.75 |
| 2014-02-14 | 224.31 |
| 2014-02-13 | 221.43 |
| 2014-02-12 | 223.59 |
| 2014-02-11 | 218.56 |
| 2014-02-10 | 212.80 |
| 2014-02-07 | 213.52 |
| 2014-02-06 | 210.65 |
| 2014-02-05 | 208.49 |
| 2014-02-04 | 210.65 |
| 2014-01-30 | 219.28 |
| 2014-01-29 | 220.71 |
| 2014-01-28 | 218.56 |
| 2014-01-27 | 218.56 |
| 2014-01-24 | 225.03 |
| 2014-01-23 | 230.06 |
| 2014-01-22 | 234.38 |
| 2014-01-21 | 233.66 |
| 2014-01-20 | 232.22 |
| 2014-01-17 | 235.81 |
| 2014-01-16 | 233.66 |
| 2014-01-15 | 232.22 |
| 2014-01-14 | 230.78 |
| 2014-01-13 | 232.22 |
| 2014-01-10 | 231.50 |
| 2014-01-09 | 230.06 |
| 2014-01-08 | 233.66 |
| 2014-01-07 | 229.34 |
| 2014-01-06 | 228.62 |
| 2014-01-03 | 230.78 |
| 2014-01-02 | 237.97 |
| 2013-12-31 | 237.25 |
| 2013-12-30 | 237.25 |
| 2013-12-27 | 237.25 |
| 2013-12-24 | 236.53 |
| 2013-12-23 | 232.94 |
| 2013-12-20 | 230.78 |
| 2013-12-19 | 231.50 |
| 2013-12-18 | 235.81 |
| 2013-12-17 | 234.38 |
| 2013-12-16 | 235.10 |
| 2013-12-13 | 237.25 |
| 2013-12-12 | 237.25 |
| 2013-12-11 | 237.97 |
| 2013-12-10 | 244.44 |
| 2013-12-09 | 245.16 |
| 2013-12-06 | 245.16 |
| 2013-12-05 | 243.72 |
| 2013-12-04 | 244.44 |
| 2013-12-03 | 246.60 |
| 2013-12-02 | 248.04 |
| 2013-11-29 | 246.60 |
| 2013-11-28 | 245.16 |
| 2013-11-27 | 245.16 |
| 2013-11-26 | 244.44 |
| 2013-11-25 | 244.44 |
| 2013-11-22 | 243.01 |
| 2013-11-21 | 241.57 |
| 2013-11-20 | 243.72 |
| 2013-11-19 | 243.01 |
| 2013-11-18 | 243.01 |
| 2013-11-15 | 233.66 |
| 2013-11-14 | 227.90 |
| 2013-11-13 | 225.75 |
| 2013-11-12 | 232.22 |
| 2013-11-11 | 234.38 |
| 2013-11-08 | 229.34 |
| 2013-11-07 | 230.78 |
| 2013-11-06 | 232.94 |
| 2013-11-05 | 233.66 |
| 2013-11-04 | 235.81 |
| 2013-11-01 | 236.53 |
| 2013-10-31 | 235.81 |
| 2013-10-30 | 238.26 |
| 2013-10-29 | 231.94 |
| 2013-10-28 | 231.24 |
| 2013-10-25 | 229.14 |
| 2013-10-24 | 231.24 |
| 2013-10-23 | 233.35 |
| 2013-10-22 | 237.56 |
| 2013-10-21 | 238.96 |
| 2013-10-18 | 237.56 |
| 2013-10-17 | 233.35 |
| 2013-10-16 | 235.45 |
| 2013-10-15 | 238.26 |
| 2013-10-11 | 236.86 |
| 2013-10-10 | 232.65 |
| 2013-10-09 | 234.05 |
| 2013-10-08 | 236.15 |
| 2013-10-07 | 232.65 |
| 2013-10-04 | 234.75 |
| 2013-10-03 | 236.15 |
| 2013-10-02 | 232.65 |
| 2013-09-30 | 231.24 |
| 2013-09-27 | 235.45 |
| 2013-09-26 | 234.75 |
| 2013-09-25 | 235.45 |
| 2013-09-24 | 235.45 |
| 2013-09-23 | 238.26 |
| 2013-09-19 | 239.66 |
| 2013-09-18 | 234.05 |
| 2013-09-17 | 234.75 |
| 2013-09-16 | 236.86 |
| 2013-09-13 | 231.24 |
| 2013-09-12 | 231.94 |
| 2013-09-11 | 231.24 |
| 2013-09-10 | 231.24 |
| 2013-09-09 | 228.43 |
| 2013-09-06 | 227.03 |
| 2013-09-05 | 226.33 |
| 2013-09-04 | 222.12 |
| 2013-09-03 | 222.82 |
| 2013-09-02 | 220.72 |
| 2013-08-30 | 213.00 |
| 2013-08-29 | 213.00 |
| 2013-08-28 | 210.89 |
| 2013-08-27 | 215.80 |
| 2013-08-26 | 217.91 |
| 2013-08-23 | 215.10 |
| 2013-08-22 | 215.80 |
| 2013-08-21 | 214.40 |
| 2013-08-20 | 215.10 |
| 2013-08-19 | 222.82 |
| 2013-08-16 | 224.22 |
| 2013-08-15 | 224.22 |
| 2013-08-13 | 224.93 |
| 2013-08-12 | 220.01 |
| 2013-08-09 | 213.00 |
| 2013-08-08 | 212.29 |
| 2013-08-07 | 210.19 |
| 2013-08-06 | 215.10 |
| 2013-08-05 | 220.01 |
| 2013-08-02 | 218.61 |
| 2013-08-01 | 217.91 |
| 2013-07-31 | 214.40 |
| 2013-07-30 | 215.80 |
| 2013-07-29 | 215.10 |
| 2013-07-26 | 216.50 |
| 2013-07-25 | 215.10 |
| 2013-07-24 | 216.50 |
| 2013-07-23 | 215.10 |
| 2013-07-22 | 207.38 |
| 2013-07-19 | 208.08 |
| 2013-07-18 | 207.38 |
| 2013-07-17 | 208.08 |
| 2013-07-16 | 206.68 |
| 2013-07-15 | 205.98 |
| 2013-07-12 | 205.28 |
| 2013-07-11 | 209.49 |
| 2013-07-10 | 201.07 |
| 2013-07-09 | 198.26 |
| 2013-07-08 | 196.85 |
| 2013-07-05 | 201.07 |
| 2013-07-04 | 195.45 |
| 2013-07-03 | 190.54 |
| 2013-07-02 | 197.56 |
| 2013-06-28 | 199.66 |
| 2013-06-27 | 194.75 |
| 2013-06-26 | 193.35 |
| 2013-06-25 | 186.33 |
| 2013-06-24 | 185.63 |
| 2013-06-21 | 191.94 |
| 2013-06-20 | 193.35 |
| 2013-06-19 | 202.47 |
| 2013-06-18 | 205.28 |
| 2013-06-17 | 205.28 |
| 2013-06-14 | 201.07 |
| 2013-06-13 | 200.36 |
| 2013-06-11 | 205.28 |
| 2013-06-10 | 208.78 |
| 2013-06-07 | 208.08 |
| 2013-06-06 | 210.89 |
| 2013-06-05 | 214.40 |
| 2013-06-04 | 217.21 |
| 2013-06-03 | 217.21 |
| 2013-05-31 | 218.61 |
| 2013-05-30 | 220.01 |
| 2013-05-29 | 220.01 |
| 2013-05-28 | 225.63 |
| 2013-05-27 | 222.12 |
| 2013-05-24 | 221.42 |
| 2013-05-23 | 220.72 |
| 2013-05-22 | 229.84 |
| 2013-05-21 | 231.24 |
| 2013-05-20 | 232.65 |
| 2013-05-16 | 226.33 |
| 2013-05-15 | 226.33 |
| 2013-05-14 | 224.93 |
| 2013-05-13 | 224.22 |
| 2013-05-10 | 229.84 |
| 2013-05-09 | 228.43 |
| 2013-05-08 | 227.03 |
| 2013-05-07 | 224.93 |
| 2013-05-06 | 223.52 |
| 2013-05-03 | 220.72 |
| 2013-05-02 | 220.72 |
| 2013-04-30 | 220.72 |
| 2013-04-29 | 218.61 |
| 2013-04-26 | 219.31 |
| 2013-04-25 | 216.52 |
| 2013-04-24 | 213.73 |
| 2013-04-23 | 207.46 |
| 2013-04-22 | 210.95 |
| 2013-04-19 | 211.64 |
| 2013-04-18 | 203.97 |
| 2013-04-17 | 204.67 |
| 2013-04-16 | 206.07 |
| 2013-04-15 | 206.76 |
| 2013-04-12 | 212.34 |
| 2013-04-11 | 210.95 |
| 2013-04-10 | 210.95 |
| 2013-04-09 | 208.85 |
| 2013-04-08 | 206.76 |
| 2013-04-05 | 206.76 |
| 2013-04-03 | 215.13 |
| 2013-04-02 | 216.52 |
| 2013-03-28 | 215.13 |
| 2013-03-27 | 216.52 |
| 2013-03-26 | 215.13 |
| 2013-03-25 | 214.43 |
| 2013-03-22 | 212.34 |
| 2013-03-21 | 213.73 |
| 2013-03-20 | 214.43 |
| 2013-03-19 | 209.55 |
| 2013-03-18 | 210.95 |
| 2013-03-15 | 217.22 |
| 2013-03-14 | 218.61 |
| 2013-03-13 | 217.92 |
| 2013-03-12 | 222.80 |
| 2013-03-11 | 225.59 |
| 2013-03-08 | 225.59 |
| 2013-03-07 | 220.71 |
| 2013-03-06 | 220.01 |
| 2013-03-05 | 217.22 |
| 2013-03-04 | 217.22 |
| 2013-03-01 | 222.10 |
| 2013-02-28 | 223.49 |
| 2013-02-27 | 217.92 |
| 2013-02-26 | 216.52 |
| 2013-02-25 | 221.40 |
| 2013-02-22 | 220.71 |
| 2013-02-21 | 222.10 |
| 2013-02-20 | 227.68 |
| 2013-02-19 | 225.59 |
| 2013-02-18 | 229.07 |
| 2013-02-15 | 229.77 |
| 2013-02-14 | 229.77 |
| 2013-02-08 | 227.68 |
| 2013-02-07 | 226.28 |
| 2013-02-06 | 226.98 |
| 2013-02-05 | 225.59 |
| 2013-02-04 | 233.26 |
| 2013-02-01 | 233.26 |
| 2013-01-31 | 233.95 |
| 2013-01-30 | 234.65 |
| 2013-01-29 | 233.26 |
| 2013-01-28 | 233.26 |
| 2013-01-25 | 231.86 |
| 2013-01-24 | 231.86 |
| 2013-01-23 | 232.56 |
| 2013-01-22 | 231.86 |
| 2013-01-21 | 231.86 |
| 2013-01-18 | 231.86 |
| 2013-01-17 | 228.38 |
| 2013-01-16 | 228.38 |
| 2013-01-15 | 229.07 |
| 2013-01-14 | 229.07 |
| 2013-01-11 | 227.68 |
| 2013-01-10 | 229.07 |
| 2013-01-09 | 226.98 |
| 2013-01-08 | 224.19 |
| 2013-01-07 | 227.68 |
| 2013-01-04 | 227.68 |
| 2013-01-03 | 228.38 |
| 2013-01-02 | 227.68 |
| 2012-12-31 | 218.61 |
| 2012-12-28 | 219.31 |
| 2012-12-27 | 218.61 |
| 2012-12-24 | 216.52 |
| 2012-12-21 | 216.52 |
| 2012-12-20 | 217.92 |
| 2012-12-19 | 218.61 |
| 2012-12-18 | 216.52 |
| 2012-12-17 | 216.52 |
| 2012-12-14 | 218.61 |
| 2012-12-13 | 215.83 |
| 2012-12-12 | 216.52 |
| 2012-12-11 | 213.73 |
| 2012-12-10 | 213.04 |
| 2012-12-07 | 212.34 |
| 2012-12-06 | 213.04 |
| 2012-12-05 | 213.73 |
| 2012-12-04 | 206.76 |
| 2012-12-03 | 206.07 |
| 2012-11-30 | 210.25 |
| 2012-11-29 | 208.85 |
| 2012-11-28 | 205.37 |
| 2012-11-27 | 207.46 |
| 2012-11-26 | 208.16 |
| 2012-11-23 | 208.85 |
| 2012-11-22 | 206.07 |
| 2012-11-21 | 203.28 |
| 2012-11-20 | 199.09 |
| 2012-11-19 | 199.79 |
| 2012-11-16 | 196.30 |
| 2012-11-15 | 197.00 |
| 2012-11-14 | 201.18 |
| 2012-11-13 | 197.70 |
| 2012-11-12 | 201.18 |
| 2012-11-09 | 200.49 |
| 2012-11-08 | 202.58 |
| 2012-11-07 | 210.95 |
| 2012-11-06 | 208.85 |
| 2012-11-05 | 209.55 |
| 2012-11-02 | 211.64 |
| 2012-11-01 | 206.76 |
| 2012-10-31 | 203.97 |
| 2012-10-30 | 200.91 |
| 2012-10-29 | 202.27 |
| 2012-10-26 | 202.95 |
| 2012-10-25 | 206.35 |
| 2012-10-24 | 205.67 |
| 2012-10-22 | 204.99 |
| 2012-10-19 | 202.27 |
| 2012-10-18 | 202.27 |
| 2012-10-17 | 200.91 |
| 2012-10-16 | 197.50 |
| 2012-10-15 | 197.50 |
| 2012-10-12 | 196.82 |
| 2012-10-11 | 194.78 |
| 2012-10-10 | 194.10 |
| 2012-10-09 | 194.10 |
| 2012-10-08 | 192.06 |
| 2012-10-05 | 194.78 |
| 2012-10-04 | 193.42 |
| 2012-10-03 | 192.74 |
| 2012-09-28 | 192.74 |
| 2012-09-27 | 192.74 |
| 2012-09-26 | 188.65 |
| 2012-09-25 | 191.38 |
| 2012-09-24 | 190.69 |
| 2012-09-21 | 191.38 |
| 2012-09-20 | 189.33 |
| 2012-09-19 | 193.42 |
| 2012-09-18 | 189.33 |
| 2012-09-17 | 190.01 |
| 2012-09-14 | 189.33 |
| 2012-09-13 | 181.84 |
| 2012-09-12 | 182.52 |
| 2012-09-11 | 179.12 |
| 2012-09-10 | 179.12 |
| 2012-09-07 | 179.12 |
| 2012-09-06 | 170.13 |
| 2012-09-05 | 168.23 |
| 2012-09-04 | 172.04 |
| 2012-09-03 | 174.36 |
| 2012-08-31 | 172.99 |
| 2012-08-30 | 173.67 |
| 2012-08-29 | 177.08 |
| 2012-08-28 | 177.76 |
| 2012-08-27 | 177.76 |
| 2012-08-24 | 178.44 |
| 2012-08-23 | 181.84 |
| 2012-08-22 | 178.44 |
| 2012-08-21 | 181.84 |
| 2012-08-20 | 181.16 |
| 2012-08-17 | 181.84 |
| 2012-08-16 | 179.12 |
| 2012-08-15 | 180.48 |
| 2012-08-14 | 183.89 |
| 2012-08-13 | 180.48 |
| 2012-08-10 | 181.16 |
| 2012-08-09 | 183.21 |
| 2012-08-08 | 179.80 |
| 2012-08-07 | 180.48 |
| 2012-08-06 | 179.12 |
| 2012-08-03 | 175.04 |
| 2012-08-02 | 175.72 |
| 2012-08-01 | 176.40 |
| 2012-07-31 | 176.40 |
| 2012-07-30 | 174.36 |
| 2012-07-27 | 169.59 |
| 2012-07-26 | 164.14 |
| 2012-07-25 | 163.87 |
| 2012-07-24 | 163.60 |
| 2012-07-23 | 166.05 |
| 2012-07-20 | 174.36 |
| 2012-07-19 | 173.67 |
| 2012-07-18 | 168.77 |
| 2012-07-17 | 171.77 |
| 2012-07-16 | 166.87 |
| 2012-07-13 | 166.59 |
| 2012-07-12 | 165.78 |
| 2012-07-11 | 171.50 |
| 2012-07-10 | 170.95 |
| 2012-07-09 | 171.50 |
| 2012-07-06 | 176.40 |
| 2012-07-05 | 177.08 |
| 2012-07-04 | 175.04 |
| 2012-07-03 | 175.72 |
| 2012-06-29 | 171.77 |
| 2012-06-28 | 165.78 |
| 2012-06-27 | 168.23 |
| 2012-06-26 | 165.51 |
| 2012-06-25 | 164.14 |
| 2012-06-22 | 165.51 |
| 2012-06-21 | 169.32 |
| 2012-06-20 | 172.31 |
| 2012-06-19 | 171.22 |
| 2012-06-18 | 171.50 |
| 2012-06-15 | 169.32 |
| 2012-06-14 | 163.05 |
| 2012-06-13 | 165.23 |
| 2012-06-12 | 163.05 |
| 2012-06-11 | 163.87 |
| 2012-06-08 | 157.34 |
| 2012-06-07 | 159.79 |
| 2012-06-06 | 158.43 |
| 2012-06-05 | 152.98 |
| 2012-06-04 | 151.89 |
| 2012-06-01 | 157.88 |
| 2012-05-31 | 158.43 |
| 2012-05-30 | 158.15 |
| 2012-05-29 | 162.78 |
| 2012-05-28 | 159.51 |
| 2012-05-25 | 158.15 |
| 2012-05-24 | 157.34 |
| 2012-05-23 | 158.43 |
| 2012-05-22 | 162.24 |
| 2012-05-21 | 160.88 |
| 2012-05-18 | 160.60 |
| 2012-05-17 | 164.14 |
| 2012-05-16 | 164.42 |
| 2012-05-15 | 172.99 |
| 2012-05-14 | 170.41 |
| 2012-05-11 | 173.67 |
| 2012-05-10 | 177.08 |
| 2012-05-09 | 178.44 |
| 2012-05-08 | 181.16 |
| 2012-05-07 | 181.16 |
| 2012-05-04 | 189.33 |
| 2012-05-03 | 191.38 |
| 2012-05-02 | 192.74 |
| 2012-04-30 | 189.33 |
| 2012-04-27 | 184.57 |
| 2012-04-26 | 185.38 |
| 2012-04-25 | 183.36 |
| 2012-04-24 | 183.36 |
| 2012-04-23 | 182.68 |
| 2012-04-20 | 187.41 |
| 2012-04-19 | 188.09 |
| 2012-04-18 | 185.38 |
| 2012-04-17 | 182.00 |
| 2012-04-16 | 182.68 |
| 2012-04-13 | 184.03 |
| 2012-04-12 | 178.62 |
| 2012-04-11 | 175.92 |
| 2012-04-10 | 178.62 |
| 2012-04-05 | 182.00 |
| 2012-04-03 | 184.71 |
| 2012-04-02 | 180.65 |
| 2012-03-30 | 181.33 |
| 2012-03-29 | 182.00 |
| 2012-03-28 | 186.06 |
| 2012-03-27 | 188.77 |
| 2012-03-26 | 183.36 |
| 2012-03-23 | 182.68 |
| 2012-03-22 | 186.06 |
| 2012-03-21 | 186.06 |
| 2012-03-20 | 186.06 |
| 2012-03-19 | 188.77 |
| 2012-03-16 | 192.15 |
| 2012-03-15 | 192.15 |
| 2012-03-14 | 191.47 |
| 2012-03-13 | 191.47 |
| 2012-03-12 | 188.77 |
| 2012-03-09 | 188.09 |
| 2012-03-08 | 185.38 |
| 2012-03-07 | 181.33 |
| 2012-03-06 | 184.03 |
| 2012-03-05 | 188.77 |
| 2012-03-02 | 194.85 |
| 2012-03-01 | 192.15 |
| 2012-02-29 | 195.53 |
| 2012-02-28 | 194.85 |
| 2012-02-27 | 189.44 |
| 2012-02-24 | 191.47 |
| 2012-02-23 | 192.15 |
| 2012-02-22 | 194.18 |
| 2012-02-21 | 192.82 |
| 2012-02-20 | 192.15 |
| 2012-02-17 | 192.82 |
| 2012-02-16 | 190.12 |
| 2012-02-15 | 192.15 |
| 2012-02-14 | 185.38 |
| 2012-02-13 | 185.38 |
| 2012-02-10 | 183.36 |
| 2012-02-09 | 186.74 |
| 2012-02-08 | 186.74 |
| 2012-02-07 | 182.00 |
| 2012-02-06 | 182.68 |
| 2012-02-03 | 182.68 |
| 2012-02-02 | 182.68 |
| 2012-02-01 | 177.95 |
| 2012-01-31 | 177.27 |
| 2012-01-30 | 175.24 |
| 2012-01-27 | 179.97 |
| 2012-01-26 | 178.62 |
| 2012-01-20 | 173.89 |
| 2012-01-19 | 172.54 |
| 2012-01-18 | 168.88 |
| 2012-01-17 | 168.07 |
| 2012-01-16 | 159.15 |
| 2012-01-13 | 162.12 |
| 2012-01-12 | 160.77 |
| 2012-01-11 | 161.58 |
| 2012-01-10 | 159.15 |
| 2012-01-09 | 158.06 |
| 2012-01-06 | 153.46 |
| 2012-01-05 | 156.98 |
| 2012-01-04 | 155.63 |
| 2012-01-03 | 157.25 |
| 2011-12-30 | 151.30 |
| 2011-12-29 | 150.49 |
| 2011-12-28 | 152.38 |
| 2011-12-23 | 154.01 |
| 2011-12-22 | 150.49 |
| 2011-12-21 | 150.76 |
| 2011-12-20 | 146.43 |
| 2011-12-19 | 146.43 |
| 2011-12-16 | 149.68 |
| 2011-12-15 | 145.89 |
| 2011-12-14 | 149.95 |
| 2011-12-13 | 151.57 |
| 2011-12-12 | 152.65 |
| 2011-12-09 | 152.92 |
| 2011-12-08 | 160.50 |
| 2011-12-07 | 162.12 |
| 2011-12-06 | 158.06 |
| 2011-12-05 | 161.58 |
| 2011-12-02 | 159.96 |
| 2011-12-01 | 159.15 |
| 2011-11-30 | 144.81 |
| 2011-11-29 | 148.60 |
| 2011-11-28 | 145.89 |
| 2011-11-25 | 141.02 |
| 2011-11-24 | 144.54 |
| 2011-11-23 | 143.19 |
| 2011-11-22 | 148.32 |
| 2011-11-21 | 148.05 |
| 2011-11-18 | 151.57 |
| 2011-11-17 | 155.63 |
| 2011-11-16 | 157.25 |
| 2011-11-15 | 162.66 |
| 2011-11-14 | 165.91 |
| 2011-11-11 | 160.23 |
| 2011-11-10 | 157.52 |
| 2011-11-09 | 171.86 |
| 2011-11-08 | 167.80 |
| 2011-11-07 | 167.26 |
| 2011-11-04 | 169.69 |
| 2011-11-03 | 161.04 |
| 2011-11-02 | 168.61 |
| 2011-11-01 | 162.93 |
| 2011-10-31 | 169.97 |
| 2011-10-28 | 172.54 |
| 2011-10-27 | 167.26 |
| 2011-10-26 | 159.47 |
| 2011-10-25 | 157.89 |
| 2011-10-24 | 155.77 |
| 2011-10-21 | 146.01 |
| 2011-10-20 | 145.22 |
| 2011-10-19 | 149.17 |
| 2011-10-18 | 145.74 |
| 2011-10-17 | 156.57 |
| 2011-10-14 | 151.55 |
| 2011-10-13 | 155.51 |
| 2011-10-12 | 149.70 |
| 2011-10-11 | 147.06 |
| 2011-10-10 | 141.52 |
| 2011-10-07 | 141.26 |
| 2011-10-06 | 134.39 |
| 2011-10-04 | 121.99 |
| 2011-10-03 | 129.38 |
| 2011-09-30 | 139.41 |
| 2011-09-28 | 145.22 |
| 2011-09-27 | 146.80 |
| 2011-09-26 | 137.30 |
| 2011-09-23 | 140.73 |
| 2011-09-22 | 144.16 |
| 2011-09-21 | 155.77 |
| 2011-09-20 | 158.94 |
| 2011-09-19 | 156.83 |
| 2011-09-16 | 164.62 |
| 2011-09-15 | 161.32 |
| 2011-09-14 | 159.47 |
| 2011-09-12 | 158.68 |
| 2011-09-09 | 169.24 |
| 2011-09-08 | 169.90 |
| 2011-09-07 | 171.22 |
| 2011-09-06 | 166.60 |
| 2011-09-05 | 165.94 |
| 2011-09-02 | 173.19 |
| 2011-09-01 | 177.81 |
| 2011-08-31 | 177.15 |
| 2011-08-30 | 173.19 |
| 2011-08-29 | 168.58 |
| 2011-08-26 | 163.96 |
| 2011-08-25 | 166.60 |
| 2011-08-24 | 163.16 |
| 2011-08-23 | 167.92 |
| 2011-08-22 | 163.16 |
| 2011-08-19 | 161.84 |
| 2011-08-18 | 169.24 |
| 2011-08-17 | 173.85 |
| 2011-08-16 | 172.54 |
| 2011-08-15 | 173.19 |
| 2011-08-12 | 164.62 |
| 2011-08-11 | 164.62 |
| 2011-08-10 | 166.60 |
| 2011-08-09 | 160.79 |
| 2011-08-08 | 176.49 |
| 2011-08-05 | 181.77 |
| 2011-08-04 | 194.31 |
| 2011-08-03 | 196.29 |
| 2011-08-02 | 201.57 |
| 2011-08-01 | 205.53 |
| 2011-07-29 | 201.57 |
| 2011-07-28 | 203.55 |
| 2011-07-27 | 203.55 |
| 2011-07-26 | 202.89 |
| 2011-07-25 | 200.25 |
| 2011-07-22 | 202.23 |
| 2011-07-21 | 195.63 |
| 2011-07-20 | 196.29 |
| 2011-07-19 | 194.97 |
| 2011-07-18 | 192.99 |
| 2011-07-15 | 194.31 |
| 2011-07-14 | 195.63 |
| 2011-07-13 | 194.97 |
| 2011-07-12 | 191.67 |
| 2011-07-11 | 200.91 |
| 2011-07-08 | 205.53 |
| 2011-07-07 | 202.89 |
| 2011-07-06 | 203.55 |
| 2011-07-05 | 206.85 |
| 2011-07-04 | 206.85 |
| 2011-06-30 | 201.57 |
| 2011-06-29 | 196.95 |
| 2011-06-28 | 197.61 |
| 2011-06-27 | 196.95 |
| 2011-06-24 | 198.27 |
| 2011-06-23 | 192.99 |
| 2011-06-22 | 194.31 |
| 2011-06-21 | 194.31 |
| 2011-06-20 | 191.01 |
| 2011-06-17 | 192.33 |
| 2011-06-16 | 195.63 |
| 2011-06-15 | 200.25 |
| 2011-06-14 | 202.23 |
| 2011-06-13 | 202.23 |
| 2011-06-10 | 200.91 |
| 2011-06-09 | 203.55 |
| 2011-06-08 | 204.21 |
| 2011-06-07 | 206.85 |
| 2011-06-03 | 208.17 |
| 2011-06-02 | 211.47 |
| 2011-06-01 | 216.09 |
| 2011-05-31 | 217.41 |
| 2011-05-30 | 210.15 |
| 2011-05-27 | 209.49 |
| 2011-05-26 | 205.53 |
| 2011-05-25 | 204.21 |
| 2011-05-24 | 204.21 |
| 2011-05-23 | 203.55 |
| 2011-05-20 | 210.15 |
| 2011-05-19 | 209.49 |
| 2011-05-18 | 206.85 |
| 2011-05-17 | 204.87 |
| 2011-05-16 | 206.19 |
| 2011-05-13 | 210.81 |
| 2011-05-12 | 206.85 |
| 2011-05-11 | 210.15 |
| 2011-05-09 | 210.15 |
| 2011-05-06 | 207.51 |
| 2011-05-05 | 208.83 |
| 2011-05-04 | 208.83 |
| 2011-05-03 | 213.45 |
| 2011-04-29 | 214.11 |
| 2011-04-28 | 216.09 |
| 2011-04-27 | 217.01 |
| 2011-04-26 | 218.32 |
| 2011-04-21 | 220.29 |
| 2011-04-20 | 216.36 |
| 2011-04-19 | 211.76 |
| 2011-04-18 | 215.70 |
| 2011-04-15 | 217.67 |
| 2011-04-14 | 217.67 |
| 2011-04-13 | 220.29 |
| 2011-04-12 | 217.67 |
| 2011-04-11 | 222.26 |
| 2011-04-08 | 223.58 |
| 2011-04-07 | 222.26 |
| 2011-04-06 | 221.61 |
| 2011-04-04 | 219.64 |
| 2011-04-01 | 215.04 |
| 2011-03-31 | 211.76 |
| 2011-03-30 | 210.45 |
| 2011-03-29 | 205.85 |
| 2011-03-28 | 205.85 |
| 2011-03-25 | 206.51 |
| 2011-03-24 | 203.88 |
| 2011-03-23 | 202.57 |
| 2011-03-22 | 201.92 |
| 2011-03-21 | 200.60 |
| 2011-03-18 | 196.01 |
| 2011-03-17 | 195.35 |
| 2011-03-16 | 200.60 |
| 2011-03-15 | 199.95 |
| 2011-03-14 | 208.48 |
| 2011-03-11 | 207.17 |
| 2011-03-10 | 211.76 |
| 2011-03-09 | 215.04 |
| 2011-03-08 | 213.73 |
| 2011-03-07 | 207.82 |
| 2011-03-04 | 209.79 |
| 2011-03-03 | 205.85 |
| 2011-03-02 | 203.88 |
| 2011-03-01 | 209.79 |
| 2011-02-28 | 209.14 |
| 2011-02-25 | 204.54 |
| 2011-02-24 | 198.63 |
| 2011-02-23 | 203.23 |
| 2011-02-22 | 203.88 |
| 2011-02-21 | 210.45 |
| 2011-02-18 | 211.76 |
| 2011-02-17 | 207.82 |
| 2011-02-16 | 205.85 |
| 2011-02-15 | 202.57 |
| 2011-02-14 | 205.20 |
| 2011-02-11 | 201.92 |
| 2011-02-10 | 199.95 |
| 2011-02-09 | 205.85 |
| 2011-02-08 | 209.79 |
| 2011-02-07 | 211.10 |
| 2011-02-02 | 215.70 |
| 2011-02-01 | 210.45 |
| 2011-01-31 | 210.45 |
| 2011-01-28 | 211.76 |
| 2011-01-27 | 214.39 |
| 2011-01-26 | 215.04 |
| 2011-01-25 | 214.39 |
| 2011-01-24 | 214.39 |
| 2011-01-21 | 215.70 |
| 2011-01-20 | 217.01 |
| 2011-01-19 | 222.26 |
| 2011-01-18 | 219.64 |
| 2011-01-17 | 219.64 |
| 2011-01-14 | 220.95 |
| 2011-01-13 | 220.29 |
| 2011-01-12 | 218.98 |
| 2011-01-11 | 214.39 |
| 2011-01-10 | 211.10 |
| 2011-01-07 | 213.07 |
| 2011-01-06 | 214.39 |
| 2011-01-05 | 213.73 |
| 2011-01-04 | 212.42 |
| 2011-01-03 | 209.79 |
| 2010-12-31 | 204.54 |
| 2010-12-30 | 203.88 |
| 2010-12-29 | 203.88 |
| 2010-12-28 | 199.29 |
| 2010-12-24 | 201.92 |
| 2010-12-23 | 202.57 |
| 2010-12-22 | 204.54 |
| 2010-12-21 | 204.54 |
| 2010-12-20 | 199.29 |
| 2010-12-17 | 199.95 |
| 2010-12-16 | 199.29 |
| 2010-12-15 | 202.57 |
| 2010-12-14 | 209.79 |
| 2010-12-13 | 208.48 |
| 2010-12-10 | 206.51 |
| 2010-12-09 | 205.85 |
| 2010-12-08 | 204.54 |
| 2010-12-07 | 209.79 |
| 2010-12-06 | 206.51 |
| 2010-12-03 | 209.14 |
| 2010-12-02 | 209.79 |
| 2010-12-01 | 207.17 |
| 2010-11-30 | 204.54 |
| 2010-11-29 | 206.51 |
| 2010-11-26 | 201.92 |
| 2010-11-25 | 204.54 |
| 2010-11-24 | 204.54 |
| 2010-11-23 | 202.57 |
| 2010-11-22 | 211.10 |
| 2010-11-19 | 211.76 |
| 2010-11-18 | 211.76 |
| 2010-11-17 | 206.51 |
| 2010-11-16 | 212.42 |
| 2010-11-15 | 217.01 |
| 2010-11-12 | 219.64 |
| 2010-11-11 | 226.20 |
| 2010-11-10 | 223.58 |
| 2010-11-09 | 226.86 |
| 2010-11-08 | 229.48 |
| 2010-11-05 | 228.17 |
| 2010-11-04 | 222.92 |
| 2010-11-03 | 218.32 |
| 2010-11-02 | 211.76 |
| 2010-11-01 | 212.42 |
| 2010-10-29 | 203.88 |
| 2010-10-28 | 206.38 |
| 2010-10-27 | 205.74 |
| 2010-10-26 | 210.88 |
| 2010-10-25 | 211.53 |
| 2010-10-22 | 209.60 |
| 2010-10-21 | 212.17 |
| 2010-10-20 | 210.88 |
| 2010-10-19 | 213.46 |
| 2010-10-18 | 209.60 |
| 2010-10-15 | 213.46 |
| 2010-10-14 | 214.10 |
| 2010-10-13 | 209.60 |
| 2010-10-12 | 205.09 |
| 2010-10-11 | 206.38 |
| 2010-10-08 | 202.52 |
| 2010-10-07 | 201.87 |
| 2010-10-06 | 202.52 |
| 2010-10-05 | 198.01 |
| 2010-10-04 | 198.01 |
| 2010-09-30 | 195.44 |
| 2010-09-29 | 195.44 |
| 2010-09-28 | 191.58 |
| 2010-09-27 | 194.79 |
| 2010-09-24 | 192.22 |
| 2010-09-22 | 190.93 |
| 2010-09-21 | 190.93 |
| 2010-09-20 | 189.64 |
| 2010-09-17 | 189.64 |
| 2010-09-16 | 186.43 |
| 2010-09-15 | 187.07 |
| 2010-09-14 | 186.43 |
| 2010-09-13 | 186.43 |
| 2010-09-10 | 180.63 |
| 2010-09-09 | 179.35 |
| 2010-09-08 | 178.06 |
| 2010-09-07 | 182.56 |
| 2010-09-06 | 181.92 |
| 2010-09-03 | 176.77 |
| 2010-09-02 | 175.48 |
| 2010-09-01 | 170.98 |
| 2010-08-31 | 169.05 |
| 2010-08-30 | 172.27 |
| 2010-08-27 | 170.33 |
| 2010-08-26 | 171.62 |
| 2010-08-25 | 170.33 |
| 2010-08-24 | 171.62 |
| 2010-08-23 | 174.84 |
| 2010-08-20 | 175.48 |
| 2010-08-19 | 176.77 |
| 2010-08-18 | 176.13 |
| 2010-08-17 | 177.41 |
| 2010-08-16 | 176.77 |
| 2010-08-13 | 176.13 |
| 2010-08-12 | 176.77 |
| 2010-08-11 | 179.99 |
| 2010-08-10 | 181.28 |
| 2010-08-09 | 185.78 |
| 2010-08-06 | 184.49 |
| 2010-08-05 | 183.21 |
| 2010-08-04 | 182.56 |
| 2010-08-03 | 181.92 |
| 2010-08-02 | 180.63 |
| 2010-07-30 | 175.48 |
| 2010-07-29 | 177.41 |
| 2010-07-28 | 177.41 |
| 2010-07-27 | 175.48 |
| 2010-07-26 | 173.55 |
| 2010-07-23 | 173.55 |
| 2010-07-22 | 170.33 |
| 2010-07-21 | 169.69 |
| 2010-07-20 | 165.83 |
| 2010-07-19 | 163.25 |
| 2010-07-16 | 165.83 |
| 2010-07-15 | 165.83 |
| 2010-07-14 | 170.33 |
| 2010-07-13 | 167.76 |
| 2010-07-12 | 169.05 |
| 2010-07-09 | 167.76 |
| 2010-07-08 | 162.61 |
| 2010-07-07 | 160.68 |
| 2010-07-06 | 163.25 |
| 2010-07-05 | 160.04 |
| 2010-07-02 | 160.68 |
| 2010-06-30 | 164.54 |
| 2010-06-29 | 165.19 |
| 2010-06-28 | 172.27 |
| 2010-06-25 | 170.98 |
| 2010-06-24 | 170.98 |
| 2010-06-23 | 173.55 |
| 2010-06-22 | 173.55 |
| 2010-06-21 | 174.84 |
| 2010-06-18 | 165.83 |
| 2010-06-17 | 164.54 |
| 2010-06-15 | 163.90 |
| 2010-06-14 | 163.25 |
| 2010-06-11 | 160.68 |
| 2010-06-10 | 158.11 |
| 2010-06-09 | 158.11 |
| 2010-06-08 | 155.66 |
| 2010-06-07 | 154.11 |
| 2010-06-04 | 160.04 |
| 2010-06-03 | 159.39 |
| 2010-06-02 | 155.40 |
| 2010-06-01 | 155.66 |
| 2010-05-31 | 158.75 |
| 2010-05-28 | 158.75 |
| 2010-05-27 | 155.14 |
| 2010-05-26 | 151.28 |
| 2010-05-25 | 148.71 |
| 2010-05-24 | 156.95 |
| 2010-05-20 | 155.92 |
| 2010-05-19 | 155.92 |
| 2010-05-18 | 160.04 |
| 2010-05-17 | 156.43 |
| 2010-05-14 | 161.97 |
| 2010-05-13 | 165.19 |
| 2010-05-12 | 162.61 |
| 2010-05-11 | 161.97 |
| 2010-05-10 | 165.83 |
| 2010-05-07 | 158.75 |
| 2010-05-06 | 161.97 |
| 2010-05-05 | 163.90 |
| 2010-05-04 | 169.05 |
| 2010-05-03 | 169.69 |
| 2010-04-30 | 173.55 |
| 2010-04-29 | 169.05 |
| 2010-04-28 | 171.36 |
| 2010-04-27 | 174.56 |
| 2010-04-26 | 178.40 |
| 2010-04-23 | 175.20 |
| 2010-04-22 | 177.12 |
| 2010-04-21 | 177.76 |
| 2010-04-20 | 179.04 |
| 2010-04-19 | 177.12 |
| 2010-04-16 | 182.88 |
| 2010-04-15 | 186.08 |
| 2010-04-14 | 186.08 |
| 2010-04-13 | 186.08 |
| 2010-04-12 | 186.72 |
| 2010-04-09 | 186.72 |
| 2010-04-08 | 182.24 |
| 2010-04-07 | 182.88 |
| 2010-04-01 | 179.04 |
| 2010-03-31 | 174.56 |
| 2010-03-30 | 175.84 |
| 2010-03-29 | 174.56 |
| 2010-03-26 | 171.36 |
| 2010-03-25 | 168.16 |
| 2010-03-24 | 172.00 |
| 2010-03-23 | 171.36 |
| 2010-03-22 | 170.72 |
| 2010-03-19 | 175.20 |
| 2010-03-18 | 175.20 |
| 2010-03-17 | 176.48 |
| 2010-03-16 | 171.36 |
| 2010-03-15 | 172.64 |
| 2010-03-12 | 173.28 |
| 2010-03-11 | 173.92 |
| 2010-03-10 | 173.92 |
| 2010-03-09 | 173.92 |
| 2010-03-08 | 173.28 |
| 2010-03-05 | 168.16 |
| 2010-03-04 | 165.60 |
| 2010-03-03 | 169.44 |
| 2010-03-02 | 170.08 |
| 2010-03-01 | 171.36 |
| 2010-02-26 | 166.24 |
| 2010-02-25 | 163.04 |
| 2010-02-24 | 164.32 |
| 2010-02-23 | 165.60 |
| 2010-02-22 | 162.40 |
| 2010-02-19 | 156.64 |
| 2010-02-18 | 163.04 |
| 2010-02-17 | 164.96 |
| 2010-02-12 | 161.76 |
| 2010-02-11 | 161.76 |
| 2010-02-10 | 157.28 |
| 2010-02-09 | 154.98 |
| 2010-02-08 | 152.42 |
| 2010-02-05 | 154.21 |
| 2010-02-04 | 162.40 |
| 2010-02-03 | 166.88 |
| 2010-02-02 | 161.76 |
| 2010-02-01 | 161.12 |
| 2010-01-29 | 159.20 |
| 2010-01-28 | 162.40 |
| 2010-01-27 | 158.56 |
| 2010-01-26 | 159.84 |
| 2010-01-25 | 165.60 |
| 2010-01-22 | 168.16 |
| 2010-01-21 | 168.80 |
| 2010-01-20 | 173.92 |
| 2010-01-19 | 179.04 |
| 2010-01-18 | 176.48 |
| 2010-01-15 | 179.04 |
| 2010-01-14 | 179.68 |
| 2010-01-13 | 180.32 |
| 2010-01-12 | 186.72 |
| 2010-01-11 | 189.28 |
| 2010-01-08 | 188.00 |
| 2010-01-07 | 187.36 |
| 2010-01-06 | 189.28 |
| 2010-01-05 | 187.36 |
| 2010-01-04 | 180.96 |
| 2009-12-31 | 181.60 |
| 2009-12-30 | 177.76 |
| 2009-12-29 | 176.48 |
| 2009-12-28 | 176.48 |
| 2009-12-24 | 177.12 |
| 2009-12-23 | 173.92 |
| 2009-12-22 | 171.36 |
| 2009-12-21 | 170.08 |
| 2009-12-18 | 172.64 |
| 2009-12-17 | 175.20 |
| 2009-12-16 | 178.40 |
| 2009-12-15 | 180.96 |
| 2009-12-14 | 184.16 |
| 2009-12-11 | 182.88 |
| 2009-12-10 | 179.68 |
| 2009-12-09 | 180.32 |
| 2009-12-08 | 184.16 |
| 2009-12-07 | 188.00 |
| 2009-12-04 | 190.56 |
| 2009-12-03 | 189.92 |
| 2009-12-02 | 186.72 |
| 2009-12-01 | 184.80 |
| 2009-11-30 | 181.60 |
| 2009-11-27 | 172.64 |
| 2009-11-26 | 186.08 |
| 2009-11-25 | 191.84 |
| 2009-11-24 | 189.28 |
| 2009-11-23 | 193.12 |
| 2009-11-20 | 188.64 |
| 2009-11-19 | 190.56 |
| 2009-11-18 | 193.76 |
| 2009-11-17 | 194.40 |
| 2009-11-16 | 195.04 |
| 2009-11-13 | 189.92 |
| 2009-11-12 | 188.00 |
| 2009-11-11 | 190.56 |
| 2009-11-10 | 186.08 |
| 2009-11-09 | 186.08 |
| 2009-11-06 | 180.96 |
| 2009-11-05 | 175.20 |
| 2009-11-04 | 177.76 |
| 2009-11-03 | 172.64 |
| 2009-11-02 | 178.40 |
| 2009-10-30 | 179.68 |
| 2009-10-29 | 173.92 |
| 2009-10-28 | 179.94 |
| 2009-10-27 | 185.60 |
| 2009-10-23 | 190.01 |
| 2009-10-22 | 185.60 |
| 2009-10-21 | 186.23 |
| 2009-10-20 | 187.49 |
| 2009-10-19 | 184.97 |
| 2009-10-16 | 181.83 |
| 2009-10-15 | 183.09 |
| 2009-10-14 | 181.83 |
| 2009-10-13 | 176.80 |
| 2009-10-12 | 173.65 |
| 2009-10-09 | 176.80 |
| 2009-10-08 | 176.80 |
| 2009-10-07 | 173.65 |
| 2009-10-06 | 167.99 |
| 2009-10-05 | 162.33 |
| 2009-10-02 | 161.70 |
| 2009-09-30 | 169.25 |
| 2009-09-29 | 169.88 |
| 2009-09-28 | 164.84 |
| 2009-09-25 | 170.50 |
| 2009-09-24 | 171.13 |
| 2009-09-23 | 177.42 |
| 2009-09-22 | 179.31 |
| 2009-09-21 | 176.17 |
| 2009-09-18 | 178.05 |
| 2009-09-17 | 179.31 |
| 2009-09-16 | 174.28 |
| 2009-09-15 | 168.62 |
| 2009-09-14 | 169.25 |
| 2009-09-11 | 171.13 |
| 2009-09-10 | 169.88 |
| 2009-09-09 | 167.99 |
| 2009-09-08 | 169.88 |
| 2009-09-07 | 164.21 |
| 2009-09-04 | 160.44 |
| 2009-09-03 | 152.89 |
| 2009-09-02 | 150.12 |
| 2009-09-01 | 154.15 |
| 2009-08-31 | 152.89 |
| 2009-08-28 | 157.29 |
| 2009-08-27 | 159.18 |
| 2009-08-26 | 161.70 |
| 2009-08-25 | 161.70 |
| 2009-08-24 | 162.96 |
| 2009-08-21 | 159.18 |
| 2009-08-20 | 160.44 |
| 2009-08-19 | 155.41 |
| 2009-08-18 | 159.81 |
| 2009-08-17 | 157.92 |
| 2009-08-14 | 166.10 |
| 2009-08-13 | 166.73 |
| 2009-08-12 | 161.70 |
| 2009-08-11 | 168.62 |
| 2009-08-10 | 167.36 |
| 2009-08-07 | 160.44 |
| 2009-08-06 | 167.36 |
| 2009-08-05 | 161.70 |
| 2009-08-04 | 165.47 |
| 2009-08-03 | 165.47 |
| 2009-07-31 | 162.96 |
| 2009-07-30 | 158.55 |
| 2009-07-29 | 157.29 |
| 2009-07-28 | 162.96 |
| 2009-07-27 | 159.18 |
| 2009-07-24 | 156.04 |
| 2009-07-23 | 153.52 |
| 2009-07-22 | 146.85 |
| 2009-07-21 | 149.87 |
| 2009-07-20 | 149.62 |
| 2009-07-17 | 141.06 |
| 2009-07-16 | 134.77 |
| 2009-07-15 | 134.27 |
| 2009-07-14 | 128.99 |
| 2009-07-13 | 121.44 |
| 2009-07-10 | 126.47 |
| 2009-07-09 | 127.98 |
| 2009-07-08 | 127.22 |
| 2009-07-07 | 128.73 |
| 2009-07-06 | 129.74 |
| 2009-07-03 | 132.76 |
| 2009-07-02 | 132.26 |
| 2009-06-30 | 136.03 |
| 2009-06-29 | 137.29 |
| 2009-06-26 | 138.04 |
| 2009-06-25 | 134.27 |
| 2009-06-24 | 129.24 |
| 2009-06-23 | 124.96 |
| 2009-06-22 | 131.50 |
| 2009-06-19 | 129.49 |
| 2009-06-18 | 127.48 |
| 2009-06-17 | 130.75 |
| 2009-06-16 | 131.75 |
| 2009-06-15 | 135.78 |
| 2009-06-12 | 141.06 |
| 2009-06-11 | 139.81 |
| 2009-06-10 | 139.55 |
| 2009-06-09 | 130.49 |
| 2009-06-08 | 132.76 |
| 2009-06-05 | 137.54 |
| 2009-06-04 | 135.78 |
| 2009-06-03 | 136.53 |
| 2009-06-02 | 134.52 |
| 2009-06-01 | 140.56 |
| 2009-05-29 | 132.00 |
| 2009-05-27 | 128.48 |
| 2009-05-26 | 116.91 |
| 2009-05-25 | 117.91 |
| 2009-05-22 | 116.91 |
| 2009-05-21 | 118.42 |
| 2009-05-20 | 121.44 |
| 2009-05-19 | 122.44 |
| 2009-05-18 | 115.65 |
| 2009-05-15 | 112.63 |
| 2009-05-14 | 109.11 |
| 2009-05-13 | 115.90 |
| 2009-05-12 | 117.41 |
| 2009-05-11 | 116.40 |
| 2009-05-08 | 120.18 |
| 2009-05-07 | 117.66 |
| 2009-05-06 | 113.13 |
| 2009-05-05 | 108.10 |
| 2009-05-04 | 107.34 |
| 2009-04-30 | 96.02 |
| 2009-04-29 | 88.98 |
| 2009-04-28 | 83.94 |
| 2009-04-27 | 87.68 |
| 2009-04-24 | 92.90 |
| 2009-04-23 | 91.91 |
| 2009-04-22 | 87.68 |
| 2009-04-21 | 93.15 |
| 2009-04-20 | 98.38 |
| 2009-04-17 | 96.89 |
| 2009-04-16 | 96.14 |
| 2009-04-15 | 97.38 |
| 2009-04-14 | 95.89 |
| 2009-04-09 | 87.68 |
| 2009-04-08 | 82.20 |
| 2009-04-07 | 88.42 |
| 2009-04-06 | 89.17 |
| 2009-04-03 | 83.20 |
| 2009-04-02 | 83.20 |
| 2009-04-01 | 70.50 |
| 2009-03-31 | 71.75 |
| 2009-03-30 | 70.00 |
| 2009-03-27 | 78.22 |
| 2009-03-26 | 77.72 |
| 2009-03-25 | 72.00 |
| 2009-03-24 | 75.23 |
| 2009-03-23 | 69.76 |
| 2009-03-20 | 61.54 |
| 2009-03-19 | 64.78 |
| 2009-03-18 | 65.52 |
| 2009-03-17 | 61.79 |
| 2009-03-16 | 63.03 |
| 2009-03-13 | 57.81 |
| 2009-03-12 | 51.34 |
| 2009-03-11 | 50.59 |
| 2009-03-10 | 48.60 |
| 2009-03-09 | 45.86 |
| 2009-03-06 | 51.58 |
| 2009-03-05 | 53.83 |
| 2009-03-04 | 55.32 |
| 2009-03-03 | 51.83 |
| 2009-03-02 | 54.07 |
| 2009-02-27 | 61.54 |
| 2009-02-26 | 62.29 |
| 2009-02-25 | 63.28 |
| 2009-02-24 | 60.79 |
| 2009-02-23 | 66.02 |
| 2009-02-20 | 60.55 |
| 2009-02-19 | 64.03 |
| 2009-02-18 | 63.78 |
| 2009-02-17 | 62.54 |
| 2009-02-16 | 68.51 |
| 2009-02-13 | 70.25 |
| 2009-02-12 | 66.77 |
| 2009-02-11 | 70.50 |
| 2009-02-10 | 73.99 |
| 2009-02-09 | 72.99 |
| 2009-02-06 | 71.25 |
| 2009-02-05 | 65.77 |
| 2009-02-04 | 64.28 |
| 2009-02-03 | 60.79 |
| 2009-02-02 | 62.04 |
| 2009-01-30 | 66.77 |
| 2009-01-29 | 65.27 |
| 2009-01-23 | 58.31 |
| 2009-01-22 | 59.55 |
| 2009-01-21 | 58.06 |
| 2009-01-20 | 62.79 |
| 2009-01-19 | 67.76 |
| 2009-01-16 | 66.52 |
| 2009-01-15 | 67.02 |
| 2009-01-14 | 72.99 |
| 2009-01-13 | 72.49 |
| 2009-01-12 | 76.23 |
| 2009-01-09 | 81.20 |
| 2009-01-08 | 81.70 |
| 2009-01-07 | 88.92 |
| 2009-01-06 | 94.15 |
| 2009-01-05 | 95.64 |
| 2009-01-02 | 88.92 |
| 2008-12-31 | 81.70 |
| 2008-12-30 | 79.71 |
| 2008-12-29 | 79.71 |
| 2008-12-24 | 78.47 |
| 2008-12-23 | 78.96 |
| 2008-12-22 | 84.19 |
| 2008-12-19 | 90.91 |
| 2008-12-18 | 94.65 |
| 2008-12-17 | 93.90 |
| 2008-12-16 | 90.41 |
| 2008-12-15 | 89.42 |
| 2008-12-12 | 86.43 |
| 2008-12-11 | 96.14 |
| 2008-12-10 | 94.89 |
| 2008-12-09 | 86.68 |
| 2008-12-08 | 88.67 |
| 2008-12-05 | 73.99 |
| 2008-12-04 | 69.76 |
| 2008-12-03 | 71.50 |
| 2008-12-02 | 69.26 |
| 2008-12-01 | 76.72 |
| 2008-11-28 | 74.24 |
| 2008-11-27 | 69.26 |
| 2008-11-26 | 67.51 |
| 2008-11-25 | 62.29 |
| 2008-11-24 | 57.06 |
| 2008-11-21 | 59.30 |
| 2008-11-20 | 54.32 |
| 2008-11-19 | 60.79 |
| 2008-11-18 | 61.04 |
| 2008-11-17 | 69.51 |
| 2008-11-14 | 69.76 |
| 2008-11-13 | 65.27 |
| 2008-11-12 | 75.48 |
| 2008-11-11 | 75.98 |
| 2008-11-10 | 85.19 |
| 2008-11-07 | 78.72 |
| 2008-11-06 | 72.24 |
| 2008-11-05 | 86.18 |
| 2008-11-04 | 80.71 |
| 2008-11-03 | 79.71 |
| 2008-10-31 | 74.24 |
| 2008-10-30 | 77.97 |
| 2008-10-29 | 57.93 |
| 2008-10-28 | 55.29 |
| 2008-10-27 | 39.42 |
| 2008-10-24 | 56.25 |
| 2008-10-23 | 71.63 |
| 2008-10-22 | 77.88 |
| 2008-10-21 | 86.54 |
| 2008-10-20 | 90.38 |
| 2008-10-17 | 80.29 |
| 2008-10-16 | 88.70 |
| 2008-10-15 | 97.84 |
| 2008-10-14 | 107.69 |
| 2008-10-13 | 101.68 |
| 2008-10-10 | 84.13 |
| 2008-10-09 | 98.08 |
| 2008-10-08 | 92.55 |
| 2008-10-06 | 107.45 |
| 2008-10-03 | 119.23 |
| 2008-10-02 | 125.00 |
| 2008-09-30 | 122.35 |
| 2008-09-29 | 120.91 |
| 2008-09-26 | 130.77 |
| 2008-09-25 | 133.65 |
| 2008-09-24 | 134.13 |
| 2008-09-23 | 133.41 |
| 2008-09-22 | 141.59 |
| 2008-09-19 | 137.26 |
| 2008-09-18 | 119.23 |
| 2008-09-17 | 118.51 |
| 2008-09-16 | 125.24 |
| 2008-09-12 | 138.94 |
| 2008-09-11 | 138.46 |
| 2008-09-10 | 145.79 |
| 2008-09-09 | 151.20 |
| 2008-09-08 | 154.81 |
| 2008-09-05 | 144.59 |
| 2008-09-04 | 150.00 |
| 2008-09-03 | 152.40 |
| 2008-09-02 | 158.41 |
| 2008-09-01 | 156.01 |
| 2008-08-29 | 160.82 |
| 2008-08-28 | 157.81 |
| 2008-08-27 | 162.62 |
| 2008-08-26 | 158.41 |
| 2008-08-25 | 157.81 |
| 2008-08-21 | 150.00 |
| 2008-08-20 | 156.01 |
| 2008-08-19 | 151.20 |
| 2008-08-18 | 156.01 |
| 2008-08-15 | 158.41 |
| 2008-08-14 | 161.42 |
| 2008-08-13 | 160.82 |
| 2008-08-12 | 165.02 |
| 2008-08-11 | 167.43 |
| 2008-08-08 | 168.03 |
| 2008-08-07 | 169.83 |
| 2008-08-05 | 168.63 |
| 2008-08-04 | 175.84 |
| 2008-08-01 | 180.05 |
| 2008-07-31 | 178.24 |
| 2008-07-30 | 177.64 |
| 2008-07-29 | 172.23 |
| 2008-07-28 | 177.64 |
| 2008-07-25 | 178.24 |
| 2008-07-24 | 182.45 |
| 2008-07-23 | 183.05 |
| 2008-07-22 | 175.84 |
| 2008-07-21 | 175.84 |
| 2008-07-18 | 168.03 |
| 2008-07-17 | 165.62 |
| 2008-07-16 | 159.01 |
| 2008-07-15 | 159.01 |
| 2008-07-14 | 168.03 |
| 2008-07-11 | 170.43 |
| 2008-07-10 | 166.83 |
| 2008-07-09 | 166.22 |
| 2008-07-08 | 159.01 |
| 2008-07-07 | 168.03 |
| 2008-07-04 | 162.02 |
| 2008-07-03 | 159.61 |
| 2008-07-02 | 165.02 |
| 2008-06-30 | 169.83 |
| 2008-06-27 | 169.23 |
| 2008-06-26 | 175.24 |
| 2008-06-25 | 175.84 |
| 2008-06-24 | 174.04 |
| 2008-06-23 | 178.24 |
| 2008-06-20 | 178.24 |
| 2008-06-19 | 178.84 |
| 2008-06-18 | 183.65 |
| 2008-06-17 | 180.05 |
| 2008-06-16 | 180.05 |
| 2008-06-13 | 177.64 |
| 2008-06-12 | 181.25 |
| 2008-06-11 | 184.85 |
| 2008-06-10 | 185.46 |
| 2008-06-06 | 198.68 |
| 2008-06-05 | 196.27 |
| 2008-06-04 | 192.67 |
| 2008-06-03 | 196.27 |
| 2008-06-02 | 201.08 |
| 2008-05-30 | 199.28 |
| 2008-05-29 | 196.87 |
| 2008-05-28 | 196.27 |
| 2008-05-27 | 195.07 |
| 2008-05-26 | 195.07 |
| 2008-05-23 | 200.48 |
| 2008-05-22 | 204.09 |
| 2008-05-21 | 208.89 |
| 2008-05-20 | 204.69 |
| 2008-05-19 | 211.30 |
| 2008-05-16 | 210.70 |
| 2008-05-15 | 208.29 |
| 2008-05-14 | 210.09 |
| 2008-05-13 | 209.49 |
| 2008-05-09 | 202.88 |
| 2008-05-08 | 207.69 |
| 2008-05-07 | 208.89 |
| 2008-05-06 | 217.31 |
| 2008-05-05 | 215.50 |
| 2008-05-02 | 217.31 |
| 2008-04-30 | 211.30 |
| 2008-04-29 | 211.90 |
| 2008-04-28 | 209.73 |
| 2008-04-25 | 208.54 |
| 2008-04-24 | 209.73 |
| 2008-04-23 | 204.97 |
| 2008-04-22 | 200.80 |
| 2008-04-21 | 198.42 |
| 2008-04-18 | 191.86 |
| 2008-04-17 | 192.46 |
| 2008-04-16 | 187.10 |
| 2008-04-15 | 188.29 |
| 2008-04-14 | 187.10 |
| 2008-04-11 | 197.23 |
| 2008-04-10 | 191.27 |
| 2008-04-09 | 190.08 |
| 2008-04-08 | 192.46 |
| 2008-04-07 | 196.03 |
| 2008-04-03 | 191.27 |
| 2008-04-02 | 187.10 |
| 2008-04-01 | 179.36 |
| 2008-03-31 | 175.78 |
| 2008-03-28 | 179.95 |
| 2008-03-27 | 174.59 |
| 2008-03-26 | 172.80 |
| 2008-03-25 | 172.80 |
| 2008-03-20 | 156.13 |
| 2008-03-19 | 163.87 |
| 2008-03-18 | 159.10 |
| 2008-03-17 | 154.94 |
| 2008-03-14 | 168.04 |
| 2008-03-13 | 168.04 |
| 2008-03-12 | 181.14 |
| 2008-03-11 | 176.38 |
| 2008-03-10 | 174.00 |
| 2008-03-07 | 171.02 |
| 2008-03-06 | 179.36 |
| 2008-03-05 | 178.17 |
| 2008-03-04 | 177.57 |
| 2008-03-03 | 182.93 |
| 2008-02-29 | 191.27 |
| 2008-02-28 | 194.84 |
| 2008-02-27 | 194.25 |
| 2008-02-26 | 185.91 |
| 2008-02-25 | 179.95 |
| 2008-02-22 | 180.55 |
| 2008-02-21 | 184.12 |
| 2008-02-20 | 182.93 |
| 2008-02-19 | 190.08 |
| 2008-02-18 | 184.72 |
| 2008-02-15 | 189.48 |
| 2008-02-14 | 188.29 |
| 2008-02-13 | 177.57 |
| 2008-02-12 | 175.19 |
| 2008-02-11 | 171.02 |
| 2008-02-06 | 179.95 |
| 2008-02-05 | 197.82 |
| 2008-02-04 | 200.20 |
| 2008-02-01 | 189.48 |
| 2008-01-31 | 180.55 |
| 2008-01-30 | 183.53 |
| 2008-01-29 | 191.86 |
| 2008-01-28 | 188.89 |
| 2008-01-25 | 201.99 |
| 2008-01-24 | 182.33 |
| 2008-01-23 | 190.08 |
| 2008-01-22 | 161.49 |
| 2008-01-21 | 186.50 |
| 2008-01-18 | 201.99 |
| 2008-01-17 | 202.59 |
| 2008-01-16 | 193.65 |
| 2008-01-15 | 209.73 |
| 2008-01-14 | 218.07 |
| 2008-01-11 | 222.24 |
| 2008-01-10 | 227.01 |
| 2008-01-09 | 231.18 |
| 2008-01-08 | 225.22 |
| 2008-01-07 | 227.01 |
| 2008-01-04 | 230.58 |
| 2008-01-03 | 222.24 |
| 2008-01-02 | 229.99 |
| 2007-12-31 | 234.16 |
| 2007-12-28 | 227.60 |
| 2007-12-27 | 233.56 |
| 2007-12-24 | 238.33 |
| 2007-12-21 | 232.96 |
| 2007-12-20 | 225.82 |
| 2007-12-19 | 224.03 |
| 2007-12-18 | 221.65 |
| 2007-12-17 | 218.67 |
| 2007-12-14 | 230.58 |
| 2007-12-13 | 232.37 |
| 2007-12-12 | 241.90 |
| 2007-12-11 | 250.24 |
| 2007-12-10 | 241.30 |
| 2007-12-07 | 247.26 |
| 2007-12-06 | 254.41 |
| 2007-12-05 | 253.22 |
| 2007-12-04 | 246.66 |
| 2007-12-03 | 243.69 |
| 2007-11-30 | 244.28 |
| 2007-11-29 | 240.71 |
| 2007-11-28 | 228.79 |
| 2007-11-27 | 227.01 |
| 2007-11-26 | 232.37 |
| 2007-11-23 | 217.48 |
| 2007-11-22 | 211.52 |
| 2007-11-21 | 218.07 |
| 2007-11-20 | 231.77 |
| 2007-11-19 | 228.20 |
| 2007-11-16 | 228.79 |
| 2007-11-15 | 243.69 |
| 2007-11-14 | 249.64 |
| 2007-11-13 | 233.56 |
| 2007-11-12 | 230.58 |
| 2007-11-09 | 244.28 |
| 2007-11-08 | 243.09 |
| 2007-11-07 | 253.81 |
| 2007-11-06 | 252.62 |
| 2007-11-05 | 245.47 |
| 2007-11-02 | 263.34 |
| 2007-11-01 | 276.45 |
| 2007-10-31 | 274.06 |
| 2007-10-30 | 277.99 |
| 2007-10-29 | 277.99 |
| 2007-10-26 | 263.89 |
| 2007-10-25 | 256.83 |
| 2007-10-24 | 249.78 |
| 2007-10-23 | 250.95 |
| 2007-10-22 | 239.20 |
| 2007-10-18 | 252.72 |
| 2007-10-17 | 251.54 |
| 2007-10-16 | 245.07 |
| 2007-10-15 | 252.72 |
| 2007-10-12 | 245.07 |
| 2007-10-11 | 247.43 |
| 2007-10-10 | 240.96 |
| 2007-10-09 | 236.26 |
| 2007-10-08 | 232.73 |
| 2007-10-05 | 233.91 |
| 2007-10-04 | 222.15 |
| 2007-10-03 | 227.44 |
| 2007-10-02 | 238.02 |
| 2007-09-28 | 225.09 |
| 2007-09-27 | 223.32 |
| 2007-09-25 | 218.62 |
| 2007-09-24 | 218.62 |
| 2007-09-21 | 208.04 |
| 2007-09-20 | 207.45 |
| 2007-09-19 | 202.75 |
| 2007-09-18 | 193.93 |
| 2007-09-17 | 193.93 |
| 2007-09-14 | 196.87 |
| 2007-09-13 | 193.93 |
| 2007-09-12 | 190.99 |
| 2007-09-11 | 188.05 |
| 2007-09-10 | 188.64 |
| 2007-09-07 | 186.88 |
| 2007-09-06 | 188.05 |
| 2007-09-05 | 186.29 |
| 2007-09-04 | 185.70 |
| 2007-09-03 | 185.70 |
| 2007-08-31 | 186.29 |
| 2007-08-30 | 179.82 |
| 2007-08-29 | 174.53 |
| 2007-08-28 | 178.65 |
| 2007-08-27 | 181.00 |
| 2007-08-24 | 173.94 |
| 2007-08-23 | 174.53 |
| 2007-08-22 | 166.89 |
| 2007-08-21 | 159.25 |
| 2007-08-20 | 156.90 |
| 2007-08-17 | 144.55 |
| 2007-08-16 | 146.31 |
| 2007-08-15 | 155.13 |
| 2007-08-14 | 162.77 |
| 2007-08-13 | 162.19 |
| 2007-08-10 | 159.25 |
| 2007-08-09 | 166.89 |
| 2007-08-08 | 168.65 |
| 2007-08-07 | 160.42 |
| 2007-08-06 | 161.60 |
| 2007-08-03 | 168.65 |
| 2007-08-02 | 167.48 |
| 2007-08-01 | 168.06 |
| 2007-07-31 | 176.29 |
| 2007-07-30 | 171.00 |
| 2007-07-27 | 169.24 |
| 2007-07-26 | 176.29 |
| 2007-07-25 | 179.23 |
| 2007-07-24 | 179.82 |
| 2007-07-23 | 177.47 |
| 2007-07-20 | 176.88 |
| 2007-07-19 | 173.94 |
| 2007-07-18 | 172.18 |
| 2007-07-17 | 174.53 |
| 2007-07-16 | 172.77 |
| 2007-07-13 | 175.12 |
| 2007-07-12 | 172.18 |
| 2007-07-11 | 169.24 |
| 2007-07-10 | 171.59 |
| 2007-07-09 | 171.00 |
| 2007-07-06 | 168.65 |
| 2007-07-05 | 164.54 |
| 2007-07-04 | 164.54 |
| 2007-07-03 | 163.95 |
| 2007-06-29 | 159.25 |
| 2007-06-28 | 160.42 |
| 2007-06-27 | 159.25 |
| 2007-06-26 | 159.83 |
| 2007-06-25 | 161.01 |
| 2007-06-22 | 162.19 |
| 2007-06-21 | 161.60 |
| 2007-06-20 | 158.07 |
| 2007-06-18 | 156.90 |
| 2007-06-15 | 149.84 |
| 2007-06-14 | 149.84 |
| 2007-06-13 | 145.14 |
| 2007-06-12 | 145.14 |
| 2007-06-11 | 145.73 |
| 2007-06-08 | 145.14 |
| 2007-06-07 | 147.49 |
| 2007-06-06 | 148.08 |
| 2007-06-05 | 148.08 |
| 2007-06-04 | 146.31 |
| 2007-06-01 | 146.31 |
| 2007-05-31 | 146.31 |
| 2007-05-30 | 141.02 |
| 2007-05-29 | 143.96 |
| 2007-05-28 | 145.14 |
| 2007-05-25 | 144.55 |
| 2007-05-23 | 147.49 |
| 2007-05-22 | 148.08 |
| 2007-05-21 | 149.84 |
| 2007-05-18 | 148.08 |
| 2007-05-17 | 149.84 |
| 2007-05-16 | 148.08 |
| 2007-05-15 | 146.90 |
| 2007-05-14 | 149.25 |
| 2007-05-11 | 141.61 |
| 2007-05-10 | 145.14 |
| 2007-05-09 | 146.90 |
| 2007-05-08 | 144.55 |
| 2007-05-07 | 147.49 |
| 2007-05-04 | 145.73 |
| 2007-05-03 | 143.96 |
| 2007-05-02 | 141.02 |
| 2007-04-30 | 139.85 |
| 2007-04-27 | 141.61 |
| 2007-04-26 | 143.84 |
| 2007-04-25 | 141.52 |
| 2007-04-24 | 142.68 |
| 2007-04-23 | 143.26 |
| 2007-04-20 | 141.52 |
| 2007-04-19 | 139.19 |
| 2007-04-18 | 145.59 |
| 2007-04-17 | 144.43 |
| 2007-04-16 | 144.43 |
| 2007-04-13 | 139.19 |
| 2007-04-12 | 140.35 |
| 2007-04-11 | 141.52 |
| 2007-04-10 | 140.35 |
| 2007-04-04 | 138.61 |
| 2007-04-03 | 135.70 |
| 2007-04-02 | 132.79 |
| 2007-03-30 | 132.79 |
| 2007-03-29 | 133.37 |
| 2007-03-28 | 130.93 |
| 2007-03-27 | 132.55 |
| 2007-03-26 | 132.55 |
| 2007-03-23 | 131.86 |
| 2007-03-22 | 131.86 |
| 2007-03-21 | 129.99 |
| 2007-03-20 | 127.20 |
| 2007-03-19 | 125.80 |
| 2007-03-16 | 122.54 |
| 2007-03-15 | 122.08 |
| 2007-03-14 | 121.15 |
| 2007-03-13 | 126.27 |
| 2007-03-12 | 127.43 |
| 2007-03-09 | 124.64 |
| 2007-03-08 | 125.11 |
| 2007-03-07 | 121.61 |
| 2007-03-06 | 124.17 |
| 2007-03-05 | 119.29 |
| 2007-03-02 | 128.60 |
| 2007-03-01 | 127.67 |
| 2007-02-28 | 131.62 |
| 2007-02-27 | 135.70 |
| 2007-02-26 | 140.35 |
| 2007-02-23 | 142.10 |
| 2007-02-22 | 143.84 |
| 2007-02-21 | 141.52 |
| 2007-02-16 | 142.10 |
| 2007-02-15 | 141.52 |
| 2007-02-14 | 136.86 |
| 2007-02-13 | 136.28 |
| 2007-02-12 | 141.52 |
| 2007-02-09 | 142.10 |
| 2007-02-08 | 143.84 |
| 2007-02-07 | 142.68 |
| 2007-02-06 | 142.10 |
| 2007-02-05 | 139.77 |
| 2007-02-02 | 141.52 |
| 2007-02-01 | 139.77 |
| 2007-01-31 | 135.12 |
| 2007-01-30 | 139.77 |
| 2007-01-29 | 136.86 |
| 2007-01-26 | 137.44 |
| 2007-01-25 | 141.52 |
| 2007-01-24 | 143.26 |
| 2007-01-23 | 143.26 |
| 2007-01-22 | 143.26 |
| 2007-01-19 | 137.44 |
| 2007-01-18 | 137.44 |
| 2007-01-17 | 134.53 |
| 2007-01-16 | 134.53 |
| 2007-01-15 | 134.53 |
| 2007-01-12 | 130.23 |
| 2007-01-11 | 127.20 |
| 2007-01-10 | 129.30 |
| 2007-01-09 | 132.79 |
| 2007-01-08 | 135.12 |
| 2007-01-05 | 136.86 |
| 2007-01-04 | 134.53 |
| 2007-01-03 | 139.19 |
| 2007-01-02 | 138.03 |
| 2006-12-29 | 133.95 |
| 2006-12-28 | 133.95 |
| 2006-12-27 | 130.93 |
| 2006-12-22 | 126.50 |
| 2006-12-21 | 124.87 |
| 2006-12-20 | 125.57 |
| 2006-12-19 | 123.01 |
| 2006-12-18 | 124.87 |
| 2006-12-15 | 123.94 |
| 2006-12-14 | 122.54 |
| 2006-12-13 | 119.29 |
| 2006-12-12 | 121.38 |
| 2006-12-11 | 121.85 |
| 2006-12-08 | 120.22 |
| 2006-12-07 | 120.68 |
| 2006-12-06 | 123.01 |
| 2006-12-05 | 122.31 |
| 2006-12-04 | 119.29 |
| 2006-12-01 | 118.82 |
| 2006-11-30 | 122.31 |
| 2006-11-29 | 119.98 |
| 2006-11-28 | 118.59 |
| 2006-11-27 | 124.87 |
| 2006-11-24 | 124.87 |
| 2006-11-23 | 125.34 |
| 2006-11-22 | 125.34 |
| 2006-11-21 | 122.08 |
| 2006-11-20 | 120.92 |
| 2006-11-17 | 123.94 |
| 2006-11-16 | 123.48 |
| 2006-11-15 | 123.24 |
| 2006-11-14 | 120.45 |
| 2006-11-13 | 120.22 |
| 2006-11-10 | 120.22 |
| 2006-11-09 | 121.38 |
| 2006-11-08 | 119.75 |
| 2006-11-07 | 121.38 |
| 2006-11-06 | 120.92 |
| 2006-11-03 | 119.05 |
| 2006-11-02 | 118.59 |
| 2006-11-01 | 115.10 |
| 2006-10-31 | 113.93 |
| 2006-10-27 | 113.82 |
| 2006-10-26 | 114.27 |
| 2006-10-25 | 111.76 |
| 2006-10-24 | 111.53 |
| 2006-10-23 | 111.31 |
| 2006-10-20 | 111.53 |
| 2006-10-19 | 109.71 |
| 2006-10-18 | 110.39 |
| 2006-10-17 | 109.94 |
| 2006-10-16 | 110.16 |
| 2006-10-13 | 109.71 |
| 2006-10-12 | 108.57 |
| 2006-10-11 | 108.57 |
| 2006-10-10 | 108.34 |
| 2006-10-09 | 105.83 |
| 2006-10-06 | 108.80 |
| 2006-10-05 | 109.02 |
| 2006-10-04 | 105.60 |
| 2006-10-03 | 105.60 |
| 2006-09-29 | 104.92 |
| 2006-09-28 | 104.69 |
| 2006-09-27 | 104.69 |
| 2006-09-26 | 102.63 |
| 2006-09-25 | 104.92 |
| 2006-09-22 | 105.37 |
| 2006-09-21 | 105.60 |
| 2006-09-20 | 104.46 |
| 2006-09-19 | 102.63 |
| 2006-09-18 | 103.09 |
| 2006-09-15 | 101.72 |
| 2006-09-14 | 100.58 |
| 2006-09-13 | 100.81 |
| 2006-09-12 | 99.21 |
| 2006-09-11 | 96.93 |
| 2006-09-08 | 99.21 |
| 2006-09-07 | 98.75 |
| 2006-09-06 | 100.81 |
| 2006-09-05 | 102.63 |
| 2006-09-04 | 103.77 |
| 2006-09-01 | 102.41 |
| 2006-08-31 | 101.95 |
| 2006-08-30 | 100.58 |
| 2006-08-29 | 98.30 |
| 2006-08-28 | 96.70 |
| 2006-08-25 | 97.39 |
| 2006-08-24 | 96.24 |
| 2006-08-23 | 98.07 |
| 2006-08-22 | 98.75 |
| 2006-08-21 | 97.39 |
| 2006-08-18 | 101.26 |
| 2006-08-17 | 101.49 |
| 2006-08-16 | 102.41 |
| 2006-08-15 | 99.67 |
| 2006-08-14 | 100.35 |
| 2006-08-11 | 99.44 |
| 2006-08-10 | 98.98 |
| 2006-08-09 | 100.81 |
| 2006-08-08 | 96.93 |
| 2006-08-07 | 96.24 |
| 2006-08-04 | 95.10 |
| 2006-08-03 | 97.39 |
| 2006-08-02 | 97.39 |
| 2006-08-01 | 96.02 |
| 2006-07-31 | 96.24 |
| 2006-07-28 | 96.24 |
| 2006-07-27 | 95.56 |
| 2006-07-26 | 92.82 |
| 2006-07-25 | 91.91 |
| 2006-07-24 | 90.54 |
| 2006-07-21 | 90.54 |
| 2006-07-20 | 90.54 |
| 2006-07-19 | 85.98 |
| 2006-07-18 | 85.41 |
| 2006-07-17 | 85.41 |
| 2006-07-14 | 87.12 |
| 2006-07-13 | 88.83 |
| 2006-07-12 | 91.11 |
| 2006-07-11 | 90.54 |
| 2006-07-10 | 91.68 |
| 2006-07-07 | 89.97 |
| 2006-07-06 | 91.11 |
| 2006-07-05 | 88.26 |
| 2006-07-04 | 89.40 |
| 2006-07-03 | 89.40 |
| 2006-06-30 | 87.69 |
| 2006-06-29 | 83.69 |
| 2006-06-28 | 81.98 |
| 2006-06-27 | 83.12 |
| 2006-06-26 | 83.12 |
| 2006-06-23 | 83.12 |
| 2006-06-22 | 83.69 |
| 2006-06-21 | 80.84 |
| 2006-06-20 | 80.84 |
| 2006-06-19 | 83.12 |
| 2006-06-16 | 83.69 |
| 2006-06-15 | 79.13 |
| 2006-06-14 | 76.85 |
| 2006-06-13 | 76.28 |
| 2006-06-12 | 81.41 |
| 2006-06-09 | 80.84 |
| 2006-06-08 | 79.70 |
| 2006-06-07 | 83.69 |
| 2006-06-06 | 85.41 |
| 2006-06-05 | 85.98 |
| 2006-06-02 | 84.84 |
| 2006-06-01 | 80.84 |
| 2006-05-30 | 84.26 |
| 2006-05-29 | 85.41 |
| 2006-05-26 | 84.26 |
| 2006-05-25 | 81.98 |
| 2006-05-24 | 83.69 |
| 2006-05-23 | 83.69 |
| 2006-05-22 | 83.12 |
| 2006-05-19 | 88.83 |
| 2006-05-18 | 88.83 |
| 2006-05-17 | 91.68 |
| 2006-05-16 | 88.83 |
| 2006-05-15 | 89.97 |
| 2006-05-12 | 94.53 |
| 2006-05-11 | 97.39 |
| 2006-05-10 | 95.67 |
| 2006-05-09 | 96.24 |
| 2006-05-08 | 97.96 |
| 2006-05-04 | 95.10 |
| 2006-05-03 | 95.10 |
| 2006-05-02 | 93.39 |
| 2006-04-28 | 91.68 |
| 2006-04-27 | 91.11 |
| 2006-04-26 | 91.11 |
| 2006-04-25 | 89.98 |
| 2006-04-24 | 90.55 |
| 2006-04-21 | 93.37 |
| 2006-04-20 | 92.80 |
| 2006-04-19 | 92.24 |
| 2006-04-18 | 89.98 |
| 2006-04-13 | 88.29 |
| 2006-04-12 | 86.60 |
| 2006-04-11 | 88.29 |
| 2006-04-10 | 88.29 |
| 2006-04-07 | 87.16 |
| 2006-04-06 | 87.16 |
| 2006-04-04 | 83.78 |
| 2006-04-03 | 83.22 |
| 2006-03-31 | 80.40 |
| 2006-03-30 | 81.53 |
| 2006-03-29 | 79.84 |
| 2006-03-28 | 80.96 |
| 2006-03-27 | 81.53 |
| 2006-03-24 | 79.27 |
| 2006-03-23 | 79.84 |
| 2006-03-22 | 78.71 |
| 2006-03-21 | 80.96 |
| 2006-03-20 | 80.96 |
| 2006-03-17 | 79.27 |
| 2006-03-16 | 78.71 |
| 2006-03-15 | 78.71 |
| 2006-03-14 | 75.89 |
| 2006-03-13 | 76.45 |
| 2006-03-10 | 75.89 |
| 2006-03-09 | 75.89 |
| 2006-03-08 | 75.33 |
| 2006-03-07 | 76.45 |
| 2006-03-06 | 79.84 |
| 2006-03-03 | 80.40 |
| 2006-03-02 | 79.84 |
| 2006-03-01 | 79.27 |
| 2006-02-28 | 80.40 |
| 2006-02-27 | 80.96 |
| 2006-02-24 | 79.84 |
| 2006-02-23 | 79.27 |
| 2006-02-22 | 78.14 |
| 2006-02-21 | 77.02 |
| 2006-02-20 | 77.02 |
| 2006-02-17 | 75.33 |
| 2006-02-16 | 75.33 |
| 2006-02-15 | 74.76 |
| 2006-02-14 | 75.89 |
| 2006-02-13 | 74.20 |
| 2006-02-10 | 75.89 |
| 2006-02-09 | 74.76 |
| 2006-02-08 | 75.33 |
| 2006-02-07 | 76.45 |
| 2006-02-06 | 77.02 |
| 2006-02-03 | 75.33 |
| 2006-02-02 | 78.14 |
| 2006-02-01 | 78.71 |
| 2006-01-27 | 79.27 |
| 2006-01-26 | 75.89 |
| 2006-01-25 | 76.45 |
| 2006-01-24 | 76.45 |
| 2006-01-23 | 75.33 |
| 2006-01-20 | 77.58 |
| 2006-01-19 | 78.71 |
| 2006-01-18 | 75.33 |
| 2006-01-17 | 76.45 |
| 2006-01-16 | 79.27 |
| 2006-01-13 | 79.27 |
| 2006-01-12 | 78.14 |
| 2006-01-11 | 77.58 |
| 2006-01-10 | 77.02 |
| 2006-01-09 | 76.45 |
| 2006-01-06 | 73.63 |
| 2006-01-05 | 73.63 |
| 2006-01-04 | 73.07 |
| 2006-01-03 | 69.12 |
| 2005-12-30 | 69.12 |
| 2005-12-29 | 70.82 |
| 2005-12-28 | 71.94 |
| 2005-12-23 | 73.07 |
| 2005-12-22 | 73.07 |
| 2005-12-21 | 73.63 |
| 2005-12-20 | 72.51 |
| 2005-12-19 | 72.51 |
| 2005-12-16 | 71.38 |
| 2005-12-15 | 71.94 |
| 2005-12-14 | 70.25 |
| 2005-12-13 | 69.69 |
| 2005-12-12 | 70.25 |
| 2005-12-09 | 69.69 |
| 2005-12-08 | 69.12 |
| 2005-12-07 | 72.51 |
| 2005-12-06 | 70.25 |
| 2005-12-05 | 71.94 |
| 2005-12-02 | 73.07 |
| 2005-12-01 | 70.82 |
| 2005-11-30 | 70.25 |
| 2005-11-29 | 70.82 |
| 2005-11-28 | 71.38 |
| 2005-11-25 | 71.38 |
| 2005-11-24 | 71.38 |
| 2005-11-23 | 70.25 |
| 2005-11-22 | 68.56 |
| 2005-11-21 | 68.00 |
| 2005-11-18 | 68.00 |
| 2005-11-17 | 67.43 |
| 2005-11-16 | 65.18 |
| 2005-11-15 | 65.18 |
| 2005-11-14 | 65.18 |
| 2005-11-11 | 66.31 |
| 2005-11-10 | 65.18 |
| 2005-11-09 | 65.74 |
| 2005-11-08 | 62.92 |
| 2005-11-07 | 62.36 |
| 2005-11-04 | 64.05 |
| 2005-11-03 | 64.05 |
| 2005-11-02 | 64.61 |
| 2005-11-01 | 65.18 |
| 2005-10-31 | 62.92 |
| 2005-10-28 | 61.01 |
| 2005-10-27 | 62.66 |
| 2005-10-26 | 63.21 |
| 2005-10-25 | 62.66 |
| 2005-10-24 | 63.21 |
| 2005-10-21 | 64.31 |
| 2005-10-20 | 63.21 |
| 2005-10-19 | 62.66 |
| 2005-10-18 | 65.42 |
| 2005-10-17 | 64.31 |
| 2005-10-14 | 63.76 |
| 2005-10-13 | 65.42 |
| 2005-10-12 | 64.87 |
| 2005-10-10 | 68.17 |
| 2005-10-07 | 67.07 |
| 2005-10-06 | 67.62 |
| 2005-10-05 | 71.48 |
| 2005-10-04 | 73.69 |
| 2005-10-03 | 73.69 |
| 2005-09-30 | 73.69 |
| 2005-09-29 | 74.24 |
| 2005-09-28 | 72.03 |
| 2005-09-27 | 71.48 |
| 2005-09-26 | 72.03 |
| 2005-09-23 | 70.93 |
| 2005-09-22 | 70.38 |
| 2005-09-21 | 70.93 |
| 2005-09-20 | 70.93 |
| 2005-09-16 | 69.28 |
| 2005-09-15 | 69.28 |
| 2005-09-14 | 69.83 |
| 2005-09-13 | 69.28 |
| 2005-09-12 | 70.93 |
| 2005-09-09 | 70.93 |
| 2005-09-08 | 70.93 |
| 2005-09-07 | 70.93 |
| 2005-09-06 | 70.93 |
| 2005-09-05 | 70.93 |
| 2005-09-02 | 71.48 |
| 2005-09-01 | 70.38 |
| 2005-08-31 | 67.62 |
| 2005-08-30 | 68.17 |
| 2005-08-29 | 67.07 |
| 2005-08-26 | 68.17 |
| 2005-08-25 | 67.07 |
| 2005-08-24 | 67.07 |
| 2005-08-23 | 67.62 |
| 2005-08-22 | 70.93 |
| 2005-08-19 | 68.17 |
| 2005-08-18 | 69.83 |
| 2005-08-17 | 73.69 |
| 2005-08-16 | 73.14 |
| 2005-08-15 | 72.59 |
| 2005-08-12 | 73.14 |
| 2005-08-11 | 72.59 |
| 2005-08-10 | 71.48 |
| 2005-08-09 | 68.17 |
| 2005-08-08 | 68.73 |
| 2005-08-05 | 68.17 |
| 2005-08-04 | 68.73 |
| 2005-08-03 | 68.73 |
| 2005-08-02 | 69.28 |
| 2005-08-01 | 67.07 |
| 2005-07-29 | 66.52 |
| 2005-07-28 | 65.42 |
| 2005-07-27 | 65.42 |
| 2005-07-26 | 64.87 |
| 2005-07-25 | 65.42 |
| 2005-07-22 | 65.42 |
| 2005-07-21 | 63.21 |
| 2005-07-20 | 63.21 |
| 2005-07-19 | 62.66 |
| 2005-07-18 | 62.66 |
| 2005-07-15 | 62.11 |
| 2005-07-14 | 62.11 |
| 2005-07-13 | 60.45 |
| 2005-07-12 | 58.25 |
| 2005-07-11 | 58.25 |
| 2005-07-08 | 56.04 |
| 2005-07-07 | 57.15 |
| 2005-07-06 | 58.80 |
| 2005-07-05 | 58.25 |
| 2005-07-04 | 59.35 |
| 2005-06-30 | 59.35 |
| 2005-06-29 | 59.90 |
| 2005-06-28 | 59.35 |
| 2005-06-27 | 58.25 |
| 2005-06-24 | 58.80 |
| 2005-06-23 | 58.80 |
| 2005-06-22 | 58.25 |
| 2005-06-21 | 57.15 |
| 2005-06-20 | 56.60 |
| 2005-06-17 | 56.04 |
| 2005-06-16 | 54.94 |
| 2005-06-15 | 56.04 |
| 2005-06-14 | 56.04 |
| 2005-06-13 | 56.04 |
| 2005-06-10 | 56.04 |
| 2005-06-09 | 55.49 |
| 2005-06-08 | 55.49 |
| 2005-06-07 | 54.94 |
| 2005-06-06 | 54.94 |
| 2005-06-03 | 54.94 |
| 2005-06-02 | 54.39 |
| 2005-06-01 | 55.49 |
| 2005-05-31 | 55.49 |
| 2005-05-30 | 54.94 |
| 2005-05-27 | 53.84 |
| 2005-05-26 | 51.63 |
| 2005-05-25 | 52.18 |
| 2005-05-24 | 53.84 |
| 2005-05-23 | 52.74 |
| 2005-05-20 | 53.84 |
| 2005-05-19 | 52.74 |
| 2005-05-18 | 52.74 |
| 2005-05-17 | 52.18 |
| 2005-05-13 | 54.94 |
| 2005-05-12 | 56.04 |
| 2005-05-11 | 55.49 |
| 2005-05-10 | 56.04 |
| 2005-05-09 | 56.60 |
| 2005-05-06 | 56.04 |
| 2005-05-05 | 56.60 |
| 2005-05-04 | 55.49 |
| 2005-05-03 | 54.39 |
| 2005-04-29 | 54.39 |
| 2005-04-28 | 54.39 |
| 2005-04-27 | 53.51 |
| 2005-04-26 | 53.51 |
| 2005-04-25 | 52.42 |
| 2005-04-22 | 52.42 |
| 2005-04-21 | 50.79 |
| 2005-04-20 | 49.15 |
| 2005-04-19 | 49.15 |
| 2005-04-18 | 48.06 |
| 2005-04-15 | 50.24 |
| 2005-04-14 | 51.87 |
| 2005-04-13 | 52.42 |
| 2005-04-12 | 50.79 |
| 2005-04-11 | 50.79 |
| 2005-04-08 | 50.79 |
| 2005-04-07 | 49.70 |
| 2005-04-06 | 49.70 |
| 2005-04-04 | 49.15 |
| 2005-04-01 | 48.61 |
| 2005-03-31 | 49.70 |
| 2005-03-30 | 48.61 |
| 2005-03-29 | 48.61 |
| 2005-03-24 | 50.24 |
| 2005-03-23 | 50.24 |
| 2005-03-22 | 52.42 |
| 2005-03-21 | 52.96 |
| 2005-03-18 | 51.87 |
| 2005-03-17 | 52.42 |
| 2005-03-16 | 51.87 |
| 2005-03-15 | 51.33 |
| 2005-03-14 | 52.96 |
| 2005-03-11 | 51.87 |
| 2005-03-10 | 51.87 |
| 2005-03-09 | 52.96 |
| 2005-03-08 | 51.87 |
| 2005-03-07 | 51.33 |
| 2005-03-04 | 50.79 |
| 2005-03-03 | 51.87 |
| 2005-03-02 | 51.87 |
| 2005-03-01 | 54.05 |
| 2005-02-28 | 55.14 |
| 2005-02-25 | 55.14 |
| 2005-02-24 | 53.51 |
| 2005-02-23 | 52.42 |
| 2005-02-22 | 54.05 |
| 2005-02-21 | 54.60 |
| 2005-02-18 | 54.60 |
| 2005-02-17 | 52.96 |
| 2005-02-16 | 53.51 |
| 2005-02-15 | 53.51 |
| 2005-02-14 | 53.51 |
| 2005-02-08 | 51.87 |
| 2005-02-07 | 51.33 |
| 2005-02-04 | 48.61 |
| 2005-02-03 | 48.61 |
| 2005-02-02 | 48.61 |
| 2005-02-01 | 48.61 |
| 2005-01-31 | 50.79 |
| 2005-01-28 | 49.15 |
| 2005-01-27 | 48.61 |
| 2005-01-26 | 49.15 |
| 2005-01-25 | 48.61 |
| 2005-01-24 | 45.89 |
| 2005-01-21 | 47.52 |
| 2005-01-20 | 48.61 |
| 2005-01-19 | 49.15 |
| 2005-01-18 | 49.15 |
| 2005-01-17 | 49.15 |
| 2005-01-14 | 48.06 |
| 2005-01-13 | 49.15 |
| 2005-01-12 | 48.06 |
| 2005-01-11 | 47.52 |
| 2005-01-10 | 48.06 |
| 2005-01-07 | 48.06 |
| 2005-01-06 | 50.24 |
| 2005-01-05 | 50.79 |
| 2005-01-04 | 53.51 |
| 2005-01-03 | 55.14 |
| 2004-12-31 | 55.14 |
| 2004-12-30 | 54.60 |
| 2004-12-29 | 55.68 |
| 2004-12-28 | 54.60 |
| 2004-12-24 | 55.14 |
| 2004-12-23 | 56.23 |
| 2004-12-22 | 54.60 |
| 2004-12-21 | 54.60 |
| 2004-12-20 | 55.68 |
| 2004-12-17 | 53.51 |
| 2004-12-16 | 52.96 |
| 2004-12-15 | 54.60 |
| 2004-12-14 | 54.05 |
| 2004-12-13 | 51.87 |
| 2004-12-10 | 51.87 |
| 2004-12-09 | 52.96 |
| 2004-12-08 | 53.51 |
| 2004-12-07 | 55.68 |
| 2004-12-06 | 55.14 |
| 2004-12-03 | 54.60 |
| 2004-12-02 | 56.23 |
| 2004-12-01 | 54.05 |
| 2004-11-30 | 54.60 |
| 2004-11-29 | 53.51 |
| 2004-11-26 | 51.87 |
| 2004-11-25 | 51.87 |
| 2004-11-24 | 52.96 |
| 2004-11-23 | 52.96 |
| 2004-11-22 | 50.24 |
| 2004-11-19 | 50.79 |
| 2004-11-18 | 50.24 |
| 2004-11-17 | 50.79 |
| 2004-11-16 | 49.70 |
| 2004-11-15 | 51.33 |
| 2004-11-12 | 50.24 |
| 2004-11-11 | 48.61 |
| 2004-11-10 | 48.61 |
| 2004-11-09 | 47.52 |
| 2004-11-08 | 47.52 |
| 2004-11-05 | 46.98 |
| 2004-11-04 | 45.89 |
| 2004-11-03 | 45.89 |
| 2004-11-02 | 45.89 |
| 2004-11-01 | 43.16 |
| 2004-10-29 | 43.16 |
| 2004-10-28 | 43.71 |
| 2004-10-27 | 40.50 |
| 2004-10-26 | 39.97 |
| 2004-10-25 | 39.44 |
| 2004-10-21 | 42.11 |
| 2004-10-20 | 41.57 |
| 2004-10-19 | 43.71 |
| 2004-10-18 | 41.57 |
| 2004-10-15 | 42.64 |
| 2004-10-14 | 42.11 |
| 2004-10-13 | 43.17 |
| 2004-10-12 | 44.24 |
| 2004-10-11 | 44.24 |
| 2004-10-08 | 43.71 |
| 2004-10-07 | 45.85 |
| 2004-10-06 | 45.31 |
| 2004-10-05 | 45.31 |
| 2004-10-04 | 45.31 |
| 2004-09-30 | 43.17 |
| 2004-09-28 | 41.04 |
| 2004-09-27 | 41.04 |
| 2004-09-24 | 42.64 |
| 2004-09-23 | 44.78 |
| 2004-09-22 | 44.78 |
| 2004-09-21 | 44.78 |
| 2004-09-20 | 43.71 |
| 2004-09-17 | 44.24 |
| 2004-09-16 | 43.71 |
| 2004-09-15 | 42.11 |
| 2004-09-14 | 43.17 |
| 2004-09-13 | 42.64 |
| 2004-09-10 | 41.04 |
| 2004-09-09 | 40.50 |
| 2004-09-08 | 42.11 |
| 2004-09-07 | 42.64 |
| 2004-09-06 | 42.64 |
| 2004-09-03 | 41.04 |
| 2004-09-02 | 41.57 |
| 2004-09-01 | 41.04 |
| 2004-08-31 | 40.50 |
| 2004-08-30 | 40.50 |
| 2004-08-27 | 38.90 |
| 2004-08-26 | 38.90 |
| 2004-08-25 | 38.90 |
| 2004-08-24 | 37.83 |
| 2004-08-23 | 34.63 |
| 2004-08-20 | 34.09 |
| 2004-08-19 | 35.16 |
| 2004-08-18 | 32.49 |
| 2004-08-17 | 33.02 |
| 2004-08-16 | 32.49 |
| 2004-08-13 | 33.56 |
| 2004-08-12 | 34.63 |
| 2004-08-11 | 33.56 |
| 2004-08-10 | 34.09 |
| 2004-08-09 | 35.16 |
| 2004-08-06 | 35.16 |
| 2004-08-05 | 36.23 |
| 2004-08-04 | 33.02 |
| 2004-08-03 | 33.02 |
| 2004-08-02 | 31.96 |
| 2004-07-30 | 33.02 |
| 2004-07-29 | 31.96 |
| 2004-07-28 | 33.56 |
| 2004-07-27 | 33.02 |
| 2004-07-26 | 33.56 |
| 2004-07-23 | 34.63 |
| 2004-07-22 | 33.56 |
| 2004-07-21 | 34.09 |
| 2004-07-20 | 31.42 |
| 2004-07-19 | 31.42 |
| 2004-07-16 | 31.42 |
| 2004-07-15 | 29.82 |
| 2004-07-14 | 29.82 |
| 2004-07-13 | 31.42 |
| 2004-07-12 | 32.49 |
| 2004-07-09 | 32.49 |
| 2004-07-08 | 31.42 |
| 2004-07-07 | 33.56 |
| 2004-07-06 | 33.56 |
| 2004-07-05 | 32.49 |
| 2004-07-02 | 32.49 |
| 2004-06-30 | 33.02 |
| 2004-06-29 | 31.42 |
| 2004-06-28 | 32.49 |
| 2004-06-25 | 31.96 |
| 2004-06-24 | 31.96 |
| 2004-06-23 | 28.75 |
| 2004-06-21 | 28.75 |
| 2004-06-18 | 28.22 |
| 2004-06-17 | 31.42 |
| 2004-06-16 | 31.96 |
| 2004-06-15 | 30.89 |
| 2004-06-14 | 30.89 |
| 2004-06-11 | 34.63 |
| 2004-06-10 | 35.16 |
| 2004-06-09 | 33.56 |
| 2004-06-08 | 33.56 |
| 2004-06-07 | 34.09 |
| 2004-06-04 | 29.82 |
| 2004-06-03 | 28.75 |
| 2004-06-02 | 32.49 |
| 2004-06-01 | 31.42 |
| 2004-05-31 | 31.96 |
| 2004-05-28 | 31.42 |
| 2004-05-27 | 29.82 |
| 2004-05-25 | 26.61 |
| 2004-05-24 | 26.08 |
| 2004-05-21 | 25.54 |
| 2004-05-20 | 22.87 |
| 2004-05-19 | 23.94 |
| 2004-05-18 | 19.67 |
| 2004-05-17 | 18.07 |
| 2004-05-14 | 21.81 |
| 2004-05-13 | 23.41 |
| 2004-05-12 | 23.94 |
| 2004-05-11 | 24.48 |
| 2004-05-10 | 23.94 |
| 2004-05-07 | 28.22 |
| 2004-05-06 | 28.75 |
| 2004-05-05 | 28.22 |
| 2004-05-04 | 30.35 |
| 2004-05-03 | 27.68 |
| 2004-04-30 | 28.75 |
| 2004-04-29 | 28.75 |
| 2004-04-28 | 30.67 |
| 2004-04-27 | 31.20 |
| 2004-04-26 | 30.67 |
| 2004-04-23 | 33.31 |
| 2004-04-22 | 30.67 |
| 2004-04-21 | 31.20 |
| 2004-04-20 | 32.78 |
| 2004-04-19 | 33.31 |
| 2004-04-16 | 33.31 |
| 2004-04-15 | 33.84 |
| 2004-04-14 | 35.94 |
| 2004-04-13 | 40.16 |
| 2004-04-08 | 38.58 |
| 2004-04-07 | 38.58 |
| 2004-04-06 | 38.58 |
| 2004-04-02 | 36.47 |
| 2004-04-01 | 35.42 |
| 2004-03-31 | 35.94 |
| 2004-03-30 | 35.94 |
| 2004-03-29 | 33.84 |
| 2004-03-26 | 33.84 |
| 2004-03-25 | 34.36 |
| 2004-03-24 | 35.94 |
| 2004-03-23 | 34.89 |
| 2004-03-22 | 33.84 |
| 2004-03-19 | 35.94 |
| 2004-03-18 | 37.00 |
| 2004-03-17 | 38.58 |
| 2004-03-16 | 37.52 |
| 2004-03-15 | 37.00 |
| 2004-03-12 | 37.52 |
| 2004-03-11 | 38.58 |
| 2004-03-10 | 40.16 |
| 2004-03-09 | 42.27 |
| 2004-03-08 | 43.85 |
| 2004-03-05 | 42.27 |
| 2004-03-04 | 42.79 |
| 2004-03-03 | 42.79 |
| 2004-03-02 | 45.95 |
| 2004-03-01 | 47.53 |
| 2004-02-27 | 48.06 |
| 2004-02-26 | 44.90 |
| 2004-02-25 | 44.37 |
| 2004-02-24 | 46.48 |
| 2004-02-23 | 45.95 |
| 2004-02-20 | 47.53 |
| 2004-02-19 | 47.01 |
| 2004-02-18 | 48.06 |
| 2004-02-17 | 47.01 |
| 2004-02-16 | 47.01 |
| 2004-02-13 | 45.43 |
| 2004-02-12 | 44.90 |
| 2004-02-11 | 43.32 |
| 2004-02-10 | 43.32 |
| 2004-02-09 | 43.85 |
| 2004-02-06 | 41.21 |
| 2004-02-05 | 38.58 |
| 2004-02-04 | 38.58 |
| 2004-02-03 | 39.10 |
| 2004-02-02 | 38.05 |
| 2004-01-30 | 41.21 |
| 2004-01-29 | 41.21 |
| 2004-01-28 | 42.27 |
| 2004-01-27 | 45.95 |
| 2004-01-26 | 45.43 |
| 2004-01-21 | 45.95 |
| 2004-01-20 | 43.32 |
| 2004-01-19 | 41.21 |
| 2004-01-16 | 39.63 |
| 2004-01-15 | 40.68 |
| 2004-01-14 | 41.21 |
| 2004-01-13 | 42.27 |
| 2004-01-12 | 41.74 |
| 2004-01-09 | 41.74 |
| 2004-01-08 | 39.63 |
| 2004-01-07 | 39.10 |
| 2004-01-06 | 38.05 |
| 2004-01-05 | 38.05 |
| 2004-01-02 | 35.42 |
| 2003-12-31 | 34.36 |
| 2003-12-30 | 32.78 |
| 2003-12-29 | 31.73 |
| 2003-12-24 | 32.25 |
| 2003-12-23 | 32.25 |
| 2003-12-22 | 32.25 |
| 2003-12-19 | 31.20 |
| 2003-12-18 | 29.62 |
| 2003-12-17 | 29.09 |
| 2003-12-16 | 30.67 |
| 2003-12-15 | 32.25 |
| 2003-12-12 | 34.36 |
| 2003-12-11 | 33.31 |
| 2003-12-10 | 31.73 |
| 2003-12-09 | 31.73 |
| 2003-12-08 | 29.09 |
| 2003-12-05 | 30.67 |
| 2003-12-04 | 30.67 |
| 2003-12-03 | 31.20 |
| 2003-12-02 | 31.73 |
| 2003-12-01 | 32.25 |
| 2003-11-28 | 30.67 |
| 2003-11-27 | 29.09 |
| 2003-11-26 | 28.04 |
| 2003-11-25 | 27.51 |
| 2003-11-24 | 25.40 |
| 2003-11-21 | 24.88 |
| 2003-11-20 | 25.40 |
| 2003-11-19 | 26.46 |
| 2003-11-18 | 27.51 |
| 2003-11-17 | 26.99 |
| 2003-11-14 | 29.09 |
| 2003-11-13 | 29.09 |
| 2003-11-12 | 26.99 |
| 2003-11-11 | 26.99 |
| 2003-11-10 | 29.09 |
| 2003-11-07 | 29.62 |
| 2003-11-06 | 28.57 |
| 2003-11-05 | 31.20 |
| 2003-11-04 | 31.73 |
| 2003-11-03 | 31.20 |
| 2003-10-31 | 28.57 |
| 2003-10-30 | 28.57 |
| 2003-10-29 | 28.88 |
| 2003-10-28 | 27.85 |
| 2003-10-27 | 23.71 |
| 2003-10-24 | 24.22 |
| 2003-10-23 | 24.22 |
| 2003-10-22 | 28.88 |
| 2003-10-21 | 28.88 |
| 2003-10-20 | 28.36 |
| 2003-10-17 | 27.33 |
| 2003-10-16 | 26.29 |
| 2003-10-15 | 26.81 |
| 2003-10-14 | 25.78 |
| 2003-10-13 | 26.81 |
| 2003-10-10 | 25.78 |
| 2003-10-09 | 24.22 |
| 2003-10-08 | 23.71 |
| 2003-10-07 | 24.22 |
| 2003-10-06 | 24.22 |
| 2003-10-03 | 23.71 |
| 2003-10-02 | 22.15 |
| 2003-09-30 | 18.53 |
| 2003-09-29 | 18.01 |
| 2003-09-26 | 19.05 |
| 2003-09-25 | 20.08 |
| 2003-09-24 | 19.05 |
| 2003-09-23 | 15.42 |
| 2003-09-22 | 14.91 |
| 2003-09-19 | 15.94 |
| 2003-09-18 | 16.98 |
| 2003-09-17 | 17.49 |
| 2003-09-16 | 16.46 |
| 2003-09-15 | 16.46 |
| 2003-09-11 | 14.91 |
| 2003-09-10 | 14.39 |
| 2003-09-09 | 16.46 |
| 2003-09-08 | 17.49 |
| 2003-09-05 | 17.49 |
| 2003-09-04 | 17.49 |
| 2003-09-03 | 17.49 |
| 2003-09-02 | 15.42 |
| 2003-09-01 | 15.42 |
| 2003-08-29 | 14.91 |
| 2003-08-28 | 13.35 |
| 2003-08-27 | 12.32 |
| 2003-08-26 | 13.35 |
| 2003-08-25 | 13.35 |
| 2003-08-22 | 13.35 |
| 2003-08-21 | 12.32 |
| 2003-08-20 | 10.25 |
| 2003-08-19 | 10.25 |
| 2003-08-18 | 9.73 |
| 2003-08-15 | 9.21 |
| 2003-08-14 | 8.18 |
| 2003-08-13 | 7.66 |
| 2003-08-12 | 6.11 |
| 2003-08-11 | 6.11 |
| 2003-08-08 | 4.04 |
| 2003-08-07 | 4.55 |
| 2003-08-06 | 4.55 |
| 2003-08-05 | 6.63 |
| 2003-08-04 | 6.63 |
| 2003-08-01 | 7.14 |
| 2003-07-31 | 5.59 |
| 2003-07-30 | 5.59 |
| 2003-07-29 | 7.14 |
| 2003-07-28 | 6.63 |
| 2003-07-25 | 4.04 |
| 2003-07-24 | 4.04 |
| 2003-07-23 | 3.52 |
| 2003-07-22 | 4.55 |
| 2003-07-21 | 5.59 |
| 2003-07-18 | 6.63 |
| 2003-07-17 | 5.59 |
| 2003-07-16 | 6.63 |
| 2003-07-15 | 5.59 |
| 2003-07-14 | 6.11 |
| 2003-07-11 | 4.55 |
| 2003-07-10 | 4.55 |
| 2003-07-09 | 5.07 |
| 2003-07-08 | 4.55 |
| 2003-07-07 | 3.52 |
| 2003-07-04 | 0.93 |
| 2003-07-03 | 0.41 |
| 2003-07-02 | 0.41 |
| 2003-06-30 | -0.10 |
| 2003-06-27 | 1.45 |
| 2003-06-26 | 0.93 |
| 2003-06-25 | 1.45 |
| 2003-06-24 | 1.45 |
| 2003-06-23 | 2.48 |
| 2003-06-20 | 4.04 |
| 2003-06-19 | 4.04 |
| 2003-06-18 | 4.04 |
| 2003-06-17 | 4.55 |
| 2003-06-16 | 3.00 |
| 2003-06-13 | 3.00 |
| 2003-06-12 | 1.97 |
| 2003-06-11 | 1.45 |
| 2003-06-10 | 1.45 |
| 2003-06-09 | 1.97 |
| 2003-06-06 | 2.48 |
| 2003-06-05 | 0.41 |
| 2003-06-03 | 1.45 |
| 2003-06-02 | 0.41 |
| 2003-05-30 | -0.62 |
| 2003-05-29 | -0.62 |
| 2003-05-28 | -0.10 |
| 2003-05-27 | -1.14 |
| 2003-05-26 | -0.62 |
| 2003-05-23 | -2.69 |
| 2003-05-22 | -4.24 |
| 2003-05-21 | -5.28 |
| 2003-05-20 | -5.28 |
| 2003-05-19 | -5.28 |
| 2003-05-16 | -4.76 |
| 2003-05-15 | -4.24 |
| 2003-05-14 | -4.24 |
| 2003-05-13 | -4.76 |
| 2003-05-12 | -4.24 |
| 2003-05-09 | -5.80 |
| 2003-05-07 | -7.35 |
| 2003-05-06 | -7.35 |
| 2003-05-05 | -7.35 |
| 2003-05-02 | -8.38 |
| 2003-04-30 | -8.90 |
| 2003-04-29 | -8.90 |
| 2003-04-28 | -11.90 |
| 2003-04-25 | -12.41 |
| 2003-04-24 | -12.41 |
| 2003-04-23 | -11.90 |
| 2003-04-22 | -10.89 |
| 2003-04-17 | -11.40 |
| 2003-04-16 | -10.39 |
| 2003-04-15 | -10.39 |
| 2003-04-14 | -11.40 |
| 2003-04-11 | -10.39 |
| 2003-04-10 | -10.89 |
| 2003-04-09 | -10.39 |
| 2003-04-08 | -8.87 |
| 2003-04-07 | -7.35 |
| 2003-04-04 | -8.87 |
| 2003-04-03 | -10.39 |
| 2003-04-02 | -9.88 |
| 2003-04-01 | -10.89 |
| 2003-03-31 | -10.39 |
| 2003-03-28 | -8.87 |
| 2003-03-27 | -8.36 |
| 2003-03-26 | -6.84 |
| 2003-03-25 | -6.84 |
| 2003-03-24 | -6.34 |
| 2003-03-21 | -5.32 |
| 2003-03-20 | -5.32 |
| 2003-03-19 | -5.83 |
| 2003-03-18 | -7.85 |
| 2003-03-17 | -9.88 |
| 2003-03-14 | -8.36 |
| 2003-03-13 | -10.39 |
| 2003-03-12 | -9.37 |
| 2003-03-11 | -9.37 |
| 2003-03-10 | -9.88 |
| 2003-03-07 | -8.87 |
| 2003-03-06 | -8.36 |
| 2003-03-05 | -6.84 |
| 2003-03-04 | -6.34 |
| 2003-03-03 | -5.32 |
| 2003-02-28 | -7.35 |
| 2003-02-27 | -6.34 |
| 2003-02-26 | -6.84 |
| 2003-02-25 | -6.84 |
| 2003-02-24 | -6.34 |
| 2003-02-21 | -6.34 |
| 2003-02-20 | -4.31 |
| 2003-02-19 | -4.31 |
| 2003-02-18 | -4.31 |
| 2003-02-17 | -4.82 |
| 2003-02-14 | -6.34 |
| 2003-02-13 | -6.84 |
| 2003-02-12 | -4.82 |
| 2003-02-11 | -6.84 |
| 2003-02-10 | -6.84 |
| 2003-02-07 | -6.84 |
| 2003-02-06 | -7.35 |
| 2003-02-05 | -6.34 |
| 2003-02-04 | -5.83 |
| 2003-01-30 | -5.83 |
| 2003-01-29 | -6.34 |
| 2003-01-28 | -5.32 |
| 2003-01-27 | -5.83 |
| 2003-01-24 | -4.31 |
| 2003-01-23 | -2.29 |
| 2003-01-22 | -2.79 |
| 2003-01-21 | -2.79 |
| 2003-01-20 | -2.79 |
| 2003-01-17 | -1.78 |
| 2003-01-16 | -1.27 |
| 2003-01-15 | 0.75 |
| 2003-01-14 | -0.26 |
| 2003-01-13 | 0.25 |
| 2003-01-10 | -0.77 |
| 2003-01-09 | -1.27 |
| 2003-01-08 | -1.27 |
| 2003-01-07 | -1.78 |
| 2003-01-06 | -1.78 |
| 2003-01-03 | -2.29 |
| 2003-01-02 | -5.32 |
| 2002-12-31 | -4.82 |
| 2002-12-30 | -5.32 |
| 2002-12-27 | -3.80 |
| 2002-12-24 | -2.79 |
| 2002-12-23 | -2.29 |
| 2002-12-20 | -1.78 |
| 2002-12-19 | -2.79 |
| 2002-12-18 | -2.79 |
| 2002-12-17 | -0.77 |
| 2002-12-16 | -1.78 |
| 2002-12-13 | -0.77 |
| 2002-12-12 | -0.26 |
| 2002-12-11 | -0.26 |
| 2002-12-10 | -0.26 |
| 2002-12-09 | 0.75 |
| 2002-12-06 | 1.77 |
| 2002-12-05 | 1.77 |
| 2002-12-04 | 1.26 |
| 2002-12-03 | 4.30 |
| 2002-12-02 | 3.79 |
| 2002-11-29 | 2.78 |
| 2002-11-28 | 2.78 |
| 2002-11-27 | 1.26 |
| 2002-11-26 | 1.77 |
| 2002-11-25 | 2.78 |
| 2002-11-22 | 2.27 |
| 2002-11-21 | 1.26 |
| 2002-11-20 | 1.26 |
| 2002-11-19 | 0.75 |
| 2002-11-18 | 0.25 |
| 2002-11-15 | 0.25 |
| 2002-11-14 | -1.27 |
| 2002-11-13 | -2.79 |
| 2002-11-12 | -2.79 |
| 2002-11-11 | -3.30 |
| 2002-11-08 | -0.77 |
| 2002-11-07 | -0.26 |
| 2002-11-06 | -1.27 |
| 2002-11-05 | -1.78 |
| 2002-11-04 | -1.27 |
| 2002-11-01 | -4.82 |
| 2002-10-31 | -3.80 |
| 2002-10-30 | -2.49 |
| 2002-10-29 | -1.99 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | -1.49 |
| 2002-10-24 | -0.50 |
| 2002-10-23 | -0.50 |
| 2002-10-22 | -2.99 |
| 2002-10-21 | -2.99 |
| 2002-10-18 | -2.49 |
| 2002-10-17 | -2.99 |
| 2002-10-16 | -3.98 |
| 2002-10-15 | -5.47 |
| 2002-10-11 | -8.96 |
| 2002-10-10 | -9.95 |
| 2002-10-09 | -8.96 |
| 2002-10-08 | -8.46 |
| 2002-10-07 | -9.45 |
| 2002-10-04 | -8.46 |
| 2002-10-03 | -8.96 |
| 2002-10-02 | -6.97 |
| 2002-09-30 | -7.96 |
| 2002-09-27 | -5.97 |
| 2002-09-26 | -5.97 |
| 2002-09-25 | -7.46 |
| 2002-09-24 | -6.47 |
| 2002-09-23 | -5.97 |
| 2002-09-20 | -5.47 |
| 2002-09-19 | -3.98 |
| 2002-09-18 | -4.48 |
| 2002-09-17 | -1.49 |
| 2002-09-16 | -3.48 |
| 2002-09-13 | -2.49 |
| 2002-09-12 | 0.50 |
| 2002-09-11 | -0.50 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | -1.49 |
| 2002-09-06 | -1.49 |
| 2002-09-05 | -1.49 |
| 2002-09-04 | -0.50 |
| 2002-09-03 | -1.00 |
| 2002-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy