Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 417.64 |
| 2025-06-24 | 411.40 |
| 2025-06-23 | 401.01 |
| 2025-06-20 | 397.27 |
| 2025-06-19 | 391.45 |
| 2025-06-18 | 401.43 |
| 2025-06-17 | 407.25 |
| 2025-06-16 | 408.91 |
| 2025-06-13 | 404.34 |
| 2025-06-12 | 408.49 |
| 2025-06-11 | 414.31 |
| 2025-06-10 | 409.33 |
| 2025-06-09 | 409.33 |
| 2025-06-06 | 402.26 |
| 2025-06-05 | 403.09 |
| 2025-06-04 | 398.10 |
| 2025-06-03 | 395.19 |
| 2025-06-02 | 388.12 |
| 2025-05-30 | 390.20 |
| 2025-05-29 | 396.02 |
| 2025-05-28 | 389.78 |
| 2025-05-27 | 391.86 |
| 2025-05-26 | 388.95 |
| 2025-05-23 | 395.19 |
| 2025-05-22 | 393.94 |
| 2025-05-21 | 400.18 |
| 2025-05-20 | 396.44 |
| 2025-05-19 | 389.37 |
| 2025-05-16 | 389.78 |
| 2025-05-15 | 391.86 |
| 2025-05-14 | 395.19 |
| 2025-05-13 | 383.55 |
| 2025-05-12 | 393.53 |
| 2025-05-09 | 379.39 |
| 2025-05-08 | 376.89 |
| 2025-05-07 | 374.82 |
| 2025-05-06 | 374.82 |
| 2025-05-02 | 371.07 |
| 2025-04-30 | 362.76 |
| 2025-04-29 | 360.26 |
| 2025-04-28 | 359.43 |
| 2025-04-25 | 359.43 |
| 2025-04-24 | 357.37 |
| 2025-04-23 | 361.08 |
| 2025-04-22 | 350.79 |
| 2025-04-17 | 347.08 |
| 2025-04-16 | 339.26 |
| 2025-04-15 | 347.91 |
| 2025-04-14 | 347.08 |
| 2025-04-11 | 336.79 |
| 2025-04-10 | 332.26 |
| 2025-04-09 | 322.79 |
| 2025-04-08 | 318.26 |
| 2025-04-07 | 312.50 |
| 2025-04-03 | 376.31 |
| 2025-04-02 | 384.13 |
| 2025-04-01 | 383.72 |
| 2025-03-31 | 382.90 |
| 2025-03-28 | 388.25 |
| 2025-03-27 | 391.54 |
| 2025-03-26 | 389.48 |
| 2025-03-25 | 387.01 |
| 2025-03-24 | 398.13 |
| 2025-03-21 | 394.01 |
| 2025-03-20 | 405.13 |
| 2025-03-19 | 416.24 |
| 2025-03-18 | 415.42 |
| 2025-03-17 | 403.48 |
| 2025-03-14 | 399.36 |
| 2025-03-13 | 389.07 |
| 2025-03-12 | 393.60 |
| 2025-03-11 | 394.84 |
| 2025-03-10 | 395.66 |
| 2025-03-07 | 404.72 |
| 2025-03-06 | 406.78 |
| 2025-03-05 | 389.90 |
| 2025-03-04 | 376.31 |
| 2025-03-03 | 377.96 |
| 2025-02-28 | 376.72 |
| 2025-02-27 | 392.78 |
| 2025-02-26 | 393.19 |
| 2025-02-25 | 378.37 |
| 2025-02-24 | 384.54 |
| 2025-02-21 | 387.43 |
| 2025-02-20 | 368.49 |
| 2025-02-19 | 376.31 |
| 2025-02-18 | 377.13 |
| 2025-02-17 | 369.72 |
| 2025-02-14 | 369.72 |
| 2025-02-13 | 352.85 |
| 2025-02-12 | 354.08 |
| 2025-02-11 | 342.97 |
| 2025-02-10 | 347.08 |
| 2025-02-07 | 339.26 |
| 2025-02-06 | 334.32 |
| 2025-02-05 | 328.14 |
| 2025-02-04 | 332.26 |
| 2025-02-03 | 320.73 |
| 2025-01-28 | 320.73 |
| 2025-01-27 | 319.91 |
| 2025-01-24 | 317.03 |
| 2025-01-23 | 309.62 |
| 2025-01-22 | 311.06 |
| 2025-01-21 | 318.26 |
| 2025-01-20 | 314.15 |
| 2025-01-17 | 307.36 |
| 2025-01-16 | 306.53 |
| 2025-01-15 | 300.97 |
| 2025-01-14 | 300.15 |
| 2025-01-13 | 292.95 |
| 2025-01-10 | 296.65 |
| 2025-01-09 | 299.94 |
| 2025-01-08 | 300.77 |
| 2025-01-07 | 304.06 |
| 2025-01-06 | 309.21 |
| 2025-01-03 | 310.44 |
| 2025-01-02 | 307.15 |
| 2024-12-31 | 317.03 |
| 2024-12-30 | 315.38 |
| 2024-12-27 | 316.21 |
| 2024-12-24 | 317.85 |
| 2024-12-23 | 312.09 |
| 2024-12-20 | 309.41 |
| 2024-12-19 | 310.03 |
| 2024-12-18 | 312.50 |
| 2024-12-17 | 309.62 |
| 2024-12-16 | 310.24 |
| 2024-12-13 | 313.32 |
| 2024-12-12 | 322.79 |
| 2024-12-11 | 318.26 |
| 2024-12-10 | 321.56 |
| 2024-12-09 | 323.20 |
| 2024-12-06 | 312.50 |
| 2024-12-05 | 305.91 |
| 2024-12-04 | 309.21 |
| 2024-12-03 | 309.21 |
| 2024-12-02 | 306.33 |
| 2024-11-29 | 303.44 |
| 2024-11-28 | 301.39 |
| 2024-11-27 | 306.74 |
| 2024-11-26 | 296.65 |
| 2024-11-25 | 297.06 |
| 2024-11-22 | 298.09 |
| 2024-11-21 | 305.91 |
| 2024-11-20 | 307.97 |
| 2024-11-19 | 307.36 |
| 2024-11-18 | 305.71 |
| 2024-11-15 | 302.41 |
| 2024-11-14 | 302.41 |
| 2024-11-13 | 310.44 |
| 2024-11-12 | 311.06 |
| 2024-11-11 | 323.20 |
| 2024-11-08 | 328.56 |
| 2024-11-07 | 333.91 |
| 2024-11-06 | 324.85 |
| 2024-11-05 | 334.73 |
| 2024-11-04 | 325.67 |
| 2024-11-01 | 324.44 |
| 2024-10-31 | 321.15 |
| 2024-10-30 | 321.15 |
| 2024-10-29 | 328.14 |
| 2024-10-28 | 326.15 |
| 2024-10-25 | 326.55 |
| 2024-10-24 | 324.15 |
| 2024-10-23 | 329.34 |
| 2024-10-22 | 324.15 |
| 2024-10-21 | 323.75 |
| 2024-10-18 | 329.74 |
| 2024-10-17 | 314.95 |
| 2024-10-16 | 319.35 |
| 2024-10-15 | 320.95 |
| 2024-10-14 | 335.74 |
| 2024-10-10 | 338.94 |
| 2024-10-09 | 326.15 |
| 2024-10-08 | 332.54 |
| 2024-10-07 | 375.72 |
| 2024-10-04 | 368.92 |
| 2024-10-03 | 356.13 |
| 2024-10-02 | 362.52 |
| 2024-09-30 | 336.14 |
| 2024-09-27 | 326.55 |
| 2024-09-26 | 312.95 |
| 2024-09-25 | 296.56 |
| 2024-09-24 | 294.56 |
| 2024-09-23 | 278.77 |
| 2024-09-20 | 278.57 |
| 2024-09-19 | 274.18 |
| 2024-09-17 | 266.78 |
| 2024-09-16 | 262.38 |
| 2024-09-13 | 261.18 |
| 2024-09-12 | 258.59 |
| 2024-09-11 | 255.19 |
| 2024-09-10 | 257.99 |
| 2024-09-09 | 256.59 |
| 2024-09-05 | 261.58 |
| 2024-09-04 | 261.38 |
| 2024-09-03 | 265.38 |
| 2024-09-02 | 265.78 |
| 2024-08-30 | 271.98 |
| 2024-08-29 | 267.18 |
| 2024-08-28 | 265.78 |
| 2024-08-27 | 269.18 |
| 2024-08-26 | 267.18 |
| 2024-08-23 | 263.98 |
| 2024-08-22 | 264.18 |
| 2024-08-21 | 258.99 |
| 2024-08-20 | 261.38 |
| 2024-08-19 | 262.78 |
| 2024-08-16 | 259.99 |
| 2024-08-15 | 253.59 |
| 2024-08-14 | 252.99 |
| 2024-08-13 | 254.39 |
| 2024-08-12 | 252.99 |
| 2024-08-09 | 252.99 |
| 2024-08-08 | 248.59 |
| 2024-08-07 | 248.39 |
| 2024-08-06 | 243.80 |
| 2024-08-05 | 244.79 |
| 2024-08-02 | 249.99 |
| 2024-08-01 | 256.79 |
| 2024-07-31 | 258.99 |
| 2024-07-30 | 250.79 |
| 2024-07-29 | 256.59 |
| 2024-07-26 | 250.79 |
| 2024-07-25 | 251.19 |
| 2024-07-24 | 257.39 |
| 2024-07-23 | 260.19 |
| 2024-07-22 | 264.18 |
| 2024-07-19 | 259.39 |
| 2024-07-18 | 266.38 |
| 2024-07-17 | 265.38 |
| 2024-07-16 | 265.38 |
| 2024-07-15 | 271.38 |
| 2024-07-12 | 276.98 |
| 2024-07-11 | 267.78 |
| 2024-07-10 | 260.19 |
| 2024-07-09 | 260.78 |
| 2024-07-08 | 261.38 |
| 2024-07-05 | 264.98 |
| 2024-07-04 | 269.98 |
| 2024-07-03 | 267.78 |
| 2024-07-02 | 263.58 |
| 2024-06-28 | 262.18 |
| 2024-06-27 | 262.38 |
| 2024-06-26 | 269.18 |
| 2024-06-25 | 268.38 |
| 2024-06-24 | 267.78 |
| 2024-06-21 | 267.78 |
| 2024-06-20 | 273.98 |
| 2024-06-19 | 275.98 |
| 2024-06-18 | 265.58 |
| 2024-06-17 | 265.78 |
| 2024-06-14 | 265.18 |
| 2024-06-13 | 268.98 |
| 2024-06-12 | 265.58 |
| 2024-06-11 | 269.78 |
| 2024-06-07 | 272.98 |
| 2024-06-06 | 274.98 |
| 2024-06-05 | 272.98 |
| 2024-06-04 | 272.98 |
| 2024-06-03 | 272.18 |
| 2024-05-31 | 265.78 |
| 2024-05-30 | 268.98 |
| 2024-05-29 | 273.98 |
| 2024-05-28 | 280.17 |
| 2024-05-27 | 279.77 |
| 2024-05-24 | 275.58 |
| 2024-05-23 | 280.17 |
| 2024-05-22 | 286.57 |
| 2024-05-21 | 286.77 |
| 2024-05-20 | 295.96 |
| 2024-05-17 | 294.16 |
| 2024-05-16 | 290.37 |
| 2024-05-14 | 284.37 |
| 2024-05-13 | 285.17 |
| 2024-05-10 | 282.17 |
| 2024-05-09 | 273.18 |
| 2024-05-08 | 267.98 |
| 2024-05-07 | 270.98 |
| 2024-05-06 | 273.38 |
| 2024-05-03 | 270.98 |
| 2024-05-02 | 265.98 |
| 2024-04-30 | 256.59 |
| 2024-04-29 | 256.19 |
| 2024-04-26 | 254.79 |
| 2024-04-25 | 247.06 |
| 2024-04-24 | 245.47 |
| 2024-04-23 | 238.14 |
| 2024-04-22 | 231.20 |
| 2024-04-19 | 226.45 |
| 2024-04-18 | 229.62 |
| 2024-04-17 | 226.64 |
| 2024-04-16 | 226.84 |
| 2024-04-15 | 233.38 |
| 2024-04-12 | 236.36 |
| 2024-04-11 | 243.69 |
| 2024-04-10 | 244.68 |
| 2024-04-09 | 238.54 |
| 2024-04-08 | 236.36 |
| 2024-04-05 | 235.76 |
| 2024-04-03 | 235.76 |
| 2024-04-02 | 239.92 |
| 2024-03-28 | 231.99 |
| 2024-03-27 | 229.42 |
| 2024-03-26 | 233.78 |
| 2024-03-25 | 230.61 |
| 2024-03-22 | 231.20 |
| 2024-03-21 | 238.93 |
| 2024-03-20 | 232.39 |
| 2024-03-19 | 231.99 |
| 2024-03-18 | 236.16 |
| 2024-03-15 | 235.96 |
| 2024-03-14 | 240.32 |
| 2024-03-13 | 243.29 |
| 2024-03-12 | 243.29 |
| 2024-03-11 | 232.79 |
| 2024-03-08 | 228.23 |
| 2024-03-07 | 225.45 |
| 2024-03-06 | 229.02 |
| 2024-03-05 | 223.08 |
| 2024-03-04 | 231.80 |
| 2024-03-01 | 231.40 |
| 2024-02-29 | 229.62 |
| 2024-02-28 | 230.61 |
| 2024-02-27 | 236.16 |
| 2024-02-26 | 232.39 |
| 2024-02-23 | 234.57 |
| 2024-02-22 | 235.36 |
| 2024-02-21 | 230.01 |
| 2024-02-20 | 224.66 |
| 2024-02-19 | 222.88 |
| 2024-02-16 | 227.04 |
| 2024-02-15 | 218.71 |
| 2024-02-14 | 217.53 |
| 2024-02-09 | 214.35 |
| 2024-02-08 | 217.13 |
| 2024-02-07 | 221.09 |
| 2024-02-06 | 222.68 |
| 2024-02-05 | 209.80 |
| 2024-02-02 | 210.39 |
| 2024-02-01 | 211.98 |
| 2024-01-31 | 209.60 |
| 2024-01-30 | 213.76 |
| 2024-01-29 | 221.69 |
| 2024-01-26 | 219.11 |
| 2024-01-25 | 224.07 |
| 2024-01-24 | 218.32 |
| 2024-01-23 | 206.82 |
| 2024-01-22 | 199.49 |
| 2024-01-19 | 206.03 |
| 2024-01-18 | 207.81 |
| 2024-01-17 | 205.24 |
| 2024-01-16 | 217.13 |
| 2024-01-15 | 224.66 |
| 2024-01-12 | 224.86 |
| 2024-01-11 | 226.25 |
| 2024-01-10 | 222.08 |
| 2024-01-09 | 223.87 |
| 2024-01-08 | 224.26 |
| 2024-01-05 | 230.61 |
| 2024-01-04 | 233.18 |
| 2024-01-03 | 232.79 |
| 2024-01-02 | 235.76 |
| 2023-12-29 | 240.72 |
| 2023-12-28 | 241.51 |
| 2023-12-27 | 232.19 |
| 2023-12-22 | 226.45 |
| 2023-12-21 | 232.59 |
| 2023-12-20 | 232.19 |
| 2023-12-19 | 229.62 |
| 2023-12-18 | 232.19 |
| 2023-12-15 | 235.76 |
| 2023-12-14 | 227.83 |
| 2023-12-13 | 224.26 |
| 2023-12-12 | 227.24 |
| 2023-12-11 | 223.87 |
| 2023-12-08 | 226.25 |
| 2023-12-07 | 226.45 |
| 2023-12-06 | 228.82 |
| 2023-12-05 | 226.25 |
| 2023-12-04 | 232.79 |
| 2023-12-01 | 236.36 |
| 2023-11-30 | 240.72 |
| 2023-11-29 | 239.53 |
| 2023-11-28 | 246.86 |
| 2023-11-27 | 250.23 |
| 2023-11-24 | 250.63 |
| 2023-11-23 | 257.96 |
| 2023-11-22 | 254.00 |
| 2023-11-21 | 253.60 |
| 2023-11-20 | 254.79 |
| 2023-11-17 | 248.25 |
| 2023-11-16 | 255.78 |
| 2023-11-15 | 260.73 |
| 2023-11-14 | 247.45 |
| 2023-11-13 | 248.05 |
| 2023-11-10 | 243.09 |
| 2023-11-09 | 249.44 |
| 2023-11-08 | 249.83 |
| 2023-11-07 | 252.01 |
| 2023-11-06 | 258.16 |
| 2023-11-03 | 252.01 |
| 2023-11-02 | 243.49 |
| 2023-11-01 | 240.72 |
| 2023-10-31 | 241.31 |
| 2023-10-30 | 247.45 |
| 2023-10-27 | 247.45 |
| 2023-10-26 | 239.96 |
| 2023-10-25 | 240.92 |
| 2023-10-24 | 238.23 |
| 2023-10-20 | 241.88 |
| 2023-10-19 | 244.19 |
| 2023-10-18 | 253.22 |
| 2023-10-17 | 253.60 |
| 2023-10-16 | 251.11 |
| 2023-10-13 | 254.37 |
| 2023-10-12 | 262.44 |
| 2023-10-11 | 256.49 |
| 2023-10-10 | 252.07 |
| 2023-10-09 | 249.18 |
| 2023-10-06 | 248.61 |
| 2023-10-05 | 242.84 |
| 2023-10-04 | 242.27 |
| 2023-10-03 | 244.76 |
| 2023-09-29 | 254.37 |
| 2023-09-28 | 245.92 |
| 2023-09-27 | 250.72 |
| 2023-09-26 | 247.65 |
| 2023-09-25 | 252.45 |
| 2023-09-22 | 259.37 |
| 2023-09-21 | 251.30 |
| 2023-09-20 | 255.72 |
| 2023-09-19 | 258.02 |
| 2023-09-18 | 256.29 |
| 2023-09-15 | 261.29 |
| 2023-09-14 | 259.37 |
| 2023-09-13 | 258.41 |
| 2023-09-12 | 258.60 |
| 2023-09-11 | 259.75 |
| 2023-09-07 | 261.10 |
| 2023-09-06 | 265.52 |
| 2023-09-05 | 265.52 |
| 2023-09-04 | 273.21 |
| 2023-08-31 | 263.79 |
| 2023-08-30 | 265.14 |
| 2023-08-29 | 265.71 |
| 2023-08-28 | 258.41 |
| 2023-08-25 | 255.72 |
| 2023-08-24 | 260.52 |
| 2023-08-23 | 253.80 |
| 2023-08-22 | 252.07 |
| 2023-08-21 | 248.80 |
| 2023-08-18 | 255.14 |
| 2023-08-17 | 262.83 |
| 2023-08-16 | 262.25 |
| 2023-08-15 | 267.25 |
| 2023-08-14 | 270.90 |
| 2023-08-11 | 277.05 |
| 2023-08-10 | 280.12 |
| 2023-08-09 | 279.74 |
| 2023-08-08 | 278.40 |
| 2023-08-07 | 285.12 |
| 2023-08-04 | 285.12 |
| 2023-08-03 | 282.43 |
| 2023-08-02 | 284.16 |
| 2023-08-01 | 294.73 |
| 2023-07-31 | 294.73 |
| 2023-07-28 | 292.42 |
| 2023-07-27 | 286.66 |
| 2023-07-26 | 281.66 |
| 2023-07-25 | 282.82 |
| 2023-07-24 | 268.21 |
| 2023-07-21 | 276.47 |
| 2023-07-20 | 272.82 |
| 2023-07-19 | 273.59 |
| 2023-07-18 | 274.94 |
| 2023-07-14 | 282.43 |
| 2023-07-13 | 281.47 |
| 2023-07-12 | 272.05 |
| 2023-07-11 | 267.83 |
| 2023-07-10 | 264.75 |
| 2023-07-07 | 262.44 |
| 2023-07-06 | 265.52 |
| 2023-07-05 | 274.17 |
| 2023-07-04 | 279.74 |
| 2023-07-03 | 277.43 |
| 2023-06-30 | 269.94 |
| 2023-06-29 | 270.32 |
| 2023-06-28 | 275.32 |
| 2023-06-27 | 274.36 |
| 2023-06-26 | 268.02 |
| 2023-06-23 | 269.36 |
| 2023-06-21 | 275.70 |
| 2023-06-20 | 282.82 |
| 2023-06-19 | 288.20 |
| 2023-06-16 | 290.89 |
| 2023-06-15 | 287.04 |
| 2023-06-14 | 278.59 |
| 2023-06-13 | 281.09 |
| 2023-06-12 | 278.59 |
| 2023-06-09 | 277.82 |
| 2023-06-08 | 275.70 |
| 2023-06-07 | 274.55 |
| 2023-06-06 | 271.09 |
| 2023-06-05 | 271.86 |
| 2023-06-02 | 268.79 |
| 2023-06-01 | 254.18 |
| 2023-05-31 | 255.14 |
| 2023-05-30 | 261.68 |
| 2023-05-29 | 260.91 |
| 2023-05-25 | 264.56 |
| 2023-05-24 | 271.09 |
| 2023-05-23 | 276.67 |
| 2023-05-22 | 281.28 |
| 2023-05-19 | 276.67 |
| 2023-05-18 | 282.05 |
| 2023-05-17 | 278.40 |
| 2023-05-16 | 286.66 |
| 2023-05-15 | 286.66 |
| 2023-05-12 | 279.55 |
| 2023-05-11 | 281.66 |
| 2023-05-10 | 281.85 |
| 2023-05-09 | 283.58 |
| 2023-05-08 | 292.04 |
| 2023-05-05 | 287.43 |
| 2023-05-04 | 285.51 |
| 2023-05-03 | 280.12 |
| 2023-05-02 | 284.16 |
| 2023-04-28 | 284.35 |
| 2023-04-27 | 283.20 |
| 2023-04-26 | 281.10 |
| 2023-04-25 | 278.99 |
| 2023-04-24 | 285.49 |
| 2023-04-21 | 287.02 |
| 2023-04-20 | 293.91 |
| 2023-04-19 | 293.14 |
| 2023-04-18 | 298.50 |
| 2023-04-17 | 301.94 |
| 2023-04-14 | 295.82 |
| 2023-04-13 | 293.14 |
| 2023-04-12 | 292.38 |
| 2023-04-11 | 296.20 |
| 2023-04-06 | 292.76 |
| 2023-04-04 | 291.61 |
| 2023-04-03 | 293.91 |
| 2023-03-31 | 293.53 |
| 2023-03-30 | 292.38 |
| 2023-03-29 | 289.70 |
| 2023-03-28 | 282.43 |
| 2023-03-27 | 278.04 |
| 2023-03-24 | 284.35 |
| 2023-03-23 | 287.41 |
| 2023-03-22 | 278.61 |
| 2023-03-21 | 272.11 |
| 2023-03-20 | 267.33 |
| 2023-03-17 | 277.46 |
| 2023-03-16 | 271.54 |
| 2023-03-15 | 278.23 |
| 2023-03-14 | 272.11 |
| 2023-03-13 | 280.91 |
| 2023-03-10 | 272.68 |
| 2023-03-09 | 285.49 |
| 2023-03-08 | 287.02 |
| 2023-03-07 | 296.20 |
| 2023-03-06 | 297.73 |
| 2023-03-03 | 297.35 |
| 2023-03-02 | 293.91 |
| 2023-03-01 | 296.97 |
| 2023-02-28 | 282.24 |
| 2023-02-27 | 283.96 |
| 2023-02-24 | 287.02 |
| 2023-02-23 | 291.61 |
| 2023-02-22 | 292.76 |
| 2023-02-21 | 295.44 |
| 2023-02-20 | 301.56 |
| 2023-02-17 | 299.26 |
| 2023-02-16 | 304.23 |
| 2023-02-15 | 300.41 |
| 2023-02-14 | 306.15 |
| 2023-02-13 | 308.06 |
| 2023-02-10 | 307.29 |
| 2023-02-09 | 316.09 |
| 2023-02-08 | 309.59 |
| 2023-02-07 | 309.59 |
| 2023-02-06 | 308.44 |
| 2023-02-03 | 316.47 |
| 2023-02-02 | 322.21 |
| 2023-02-01 | 324.12 |
| 2023-01-31 | 320.68 |
| 2023-01-30 | 324.89 |
| 2023-01-27 | 335.59 |
| 2023-01-26 | 334.45 |
| 2023-01-20 | 324.12 |
| 2023-01-19 | 316.47 |
| 2023-01-18 | 317.24 |
| 2023-01-17 | 314.94 |
| 2023-01-16 | 317.62 |
| 2023-01-13 | 318.00 |
| 2023-01-12 | 313.79 |
| 2023-01-11 | 312.65 |
| 2023-01-10 | 310.35 |
| 2023-01-09 | 311.12 |
| 2023-01-06 | 303.85 |
| 2023-01-05 | 305.00 |
| 2023-01-04 | 300.03 |
| 2023-01-03 | 287.41 |
| 2022-12-30 | 280.91 |
| 2022-12-29 | 279.57 |
| 2022-12-28 | 283.20 |
| 2022-12-23 | 276.70 |
| 2022-12-22 | 278.42 |
| 2022-12-21 | 268.86 |
| 2022-12-20 | 267.33 |
| 2022-12-19 | 273.07 |
| 2022-12-16 | 275.17 |
| 2022-12-15 | 273.07 |
| 2022-12-14 | 278.61 |
| 2022-12-13 | 277.27 |
| 2022-12-12 | 274.40 |
| 2022-12-09 | 282.43 |
| 2022-12-08 | 274.02 |
| 2022-12-07 | 262.93 |
| 2022-12-06 | 274.40 |
| 2022-12-05 | 274.21 |
| 2022-12-02 | 258.92 |
| 2022-12-01 | 261.78 |
| 2022-11-30 | 257.58 |
| 2022-11-29 | 250.31 |
| 2022-11-28 | 233.10 |
| 2022-11-25 | 238.07 |
| 2022-11-24 | 239.98 |
| 2022-11-23 | 236.93 |
| 2022-11-22 | 235.01 |
| 2022-11-21 | 239.79 |
| 2022-11-18 | 245.72 |
| 2022-11-17 | 247.06 |
| 2022-11-16 | 251.08 |
| 2022-11-15 | 252.80 |
| 2022-11-14 | 238.45 |
| 2022-11-11 | 233.10 |
| 2022-11-10 | 209.77 |
| 2022-11-09 | 214.74 |
| 2022-11-08 | 218.76 |
| 2022-11-07 | 218.95 |
| 2022-11-04 | 210.35 |
| 2022-11-03 | 194.86 |
| 2022-11-02 | 204.23 |
| 2022-11-01 | 197.34 |
| 2022-10-31 | 183.38 |
| 2022-10-28 | 185.68 |
| 2022-10-27 | 196.58 |
| 2022-10-26 | 194.73 |
| 2022-10-25 | 191.96 |
| 2022-10-24 | 191.96 |
| 2022-10-21 | 211.34 |
| 2022-10-20 | 212.27 |
| 2022-10-19 | 216.88 |
| 2022-10-18 | 224.08 |
| 2022-10-17 | 218.17 |
| 2022-10-14 | 217.99 |
| 2022-10-13 | 214.85 |
| 2022-10-12 | 220.20 |
| 2022-10-11 | 222.78 |
| 2022-10-10 | 229.43 |
| 2022-10-07 | 239.21 |
| 2022-10-06 | 244.38 |
| 2022-10-05 | 245.67 |
| 2022-10-03 | 226.84 |
| 2022-09-30 | 230.17 |
| 2022-09-29 | 228.51 |
| 2022-09-28 | 230.35 |
| 2022-09-27 | 241.79 |
| 2022-09-26 | 241.42 |
| 2022-09-23 | 242.90 |
| 2022-09-22 | 247.15 |
| 2022-09-21 | 252.68 |
| 2022-09-20 | 258.77 |
| 2022-09-19 | 254.16 |
| 2022-09-16 | 258.03 |
| 2022-09-15 | 260.99 |
| 2022-09-14 | 259.88 |
| 2022-09-13 | 268.55 |
| 2022-09-09 | 269.11 |
| 2022-09-08 | 259.51 |
| 2022-09-07 | 263.02 |
| 2022-09-06 | 265.60 |
| 2022-09-05 | 265.42 |
| 2022-09-02 | 269.85 |
| 2022-09-01 | 272.80 |
| 2022-08-31 | 278.34 |
| 2022-08-30 | 278.34 |
| 2022-08-29 | 278.70 |
| 2022-08-26 | 282.03 |
| 2022-08-25 | 278.34 |
| 2022-08-24 | 265.42 |
| 2022-08-23 | 269.85 |
| 2022-08-22 | 274.28 |
| 2022-08-19 | 275.01 |
| 2022-08-18 | 274.28 |
| 2022-08-17 | 276.86 |
| 2022-08-16 | 275.38 |
| 2022-08-15 | 279.81 |
| 2022-08-12 | 282.40 |
| 2022-08-11 | 279.81 |
| 2022-08-10 | 271.69 |
| 2022-08-09 | 278.34 |
| 2022-08-08 | 279.44 |
| 2022-08-05 | 282.03 |
| 2022-08-04 | 281.66 |
| 2022-08-03 | 274.28 |
| 2022-08-02 | 272.80 |
| 2022-08-01 | 281.66 |
| 2022-07-29 | 281.66 |
| 2022-07-28 | 289.78 |
| 2022-07-27 | 291.25 |
| 2022-07-26 | 296.05 |
| 2022-07-25 | 289.78 |
| 2022-07-22 | 289.41 |
| 2022-07-21 | 289.04 |
| 2022-07-20 | 295.68 |
| 2022-07-19 | 291.62 |
| 2022-07-18 | 294.21 |
| 2022-07-15 | 284.61 |
| 2022-07-14 | 291.99 |
| 2022-07-13 | 293.84 |
| 2022-07-12 | 294.21 |
| 2022-07-11 | 299.37 |
| 2022-07-08 | 310.08 |
| 2022-07-07 | 309.34 |
| 2022-07-06 | 306.39 |
| 2022-07-05 | 311.92 |
| 2022-07-04 | 311.19 |
| 2022-06-30 | 311.19 |
| 2022-06-29 | 313.03 |
| 2022-06-28 | 319.31 |
| 2022-06-27 | 316.72 |
| 2022-06-24 | 306.76 |
| 2022-06-23 | 299.01 |
| 2022-06-22 | 293.84 |
| 2022-06-21 | 303.80 |
| 2022-06-20 | 297.16 |
| 2022-06-17 | 296.05 |
| 2022-06-16 | 290.52 |
| 2022-06-15 | 299.37 |
| 2022-06-14 | 294.21 |
| 2022-06-13 | 293.84 |
| 2022-06-10 | 308.23 |
| 2022-06-09 | 308.97 |
| 2022-06-08 | 310.82 |
| 2022-06-07 | 302.33 |
| 2022-06-06 | 304.17 |
| 2022-06-02 | 293.84 |
| 2022-06-01 | 297.16 |
| 2022-05-31 | 299.01 |
| 2022-05-30 | 293.47 |
| 2022-05-27 | 286.09 |
| 2022-05-26 | 274.64 |
| 2022-05-25 | 276.12 |
| 2022-05-24 | 275.01 |
| 2022-05-23 | 280.55 |
| 2022-05-20 | 284.98 |
| 2022-05-19 | 274.28 |
| 2022-05-18 | 282.76 |
| 2022-05-17 | 282.40 |
| 2022-05-16 | 270.22 |
| 2022-05-13 | 269.11 |
| 2022-05-12 | 259.33 |
| 2022-05-11 | 268.37 |
| 2022-05-10 | 263.94 |
| 2022-05-06 | 271.69 |
| 2022-05-05 | 285.35 |
| 2022-05-04 | 287.19 |
| 2022-05-03 | 291.62 |
| 2022-04-29 | 291.62 |
| 2022-04-28 | 276.12 |
| 2022-04-27 | 270.22 |
| 2022-04-26 | 270.22 |
| 2022-04-25 | 270.58 |
| 2022-04-22 | 283.08 |
| 2022-04-21 | 283.82 |
| 2022-04-20 | 288.23 |
| 2022-04-19 | 290.07 |
| 2022-04-14 | 299.26 |
| 2022-04-13 | 296.69 |
| 2022-04-12 | 295.58 |
| 2022-04-11 | 293.74 |
| 2022-04-08 | 306.24 |
| 2022-04-07 | 304.77 |
| 2022-04-06 | 309.19 |
| 2022-04-04 | 317.27 |
| 2022-04-01 | 309.19 |
| 2022-03-31 | 309.55 |
| 2022-03-30 | 311.76 |
| 2022-03-29 | 306.61 |
| 2022-03-28 | 302.20 |
| 2022-03-25 | 296.69 |
| 2022-03-24 | 306.98 |
| 2022-03-23 | 310.29 |
| 2022-03-22 | 305.88 |
| 2022-03-21 | 293.38 |
| 2022-03-18 | 298.16 |
| 2022-03-17 | 298.52 |
| 2022-03-16 | 272.05 |
| 2022-03-15 | 242.83 |
| 2022-03-14 | 263.97 |
| 2022-03-11 | 282.35 |
| 2022-03-10 | 287.86 |
| 2022-03-09 | 281.98 |
| 2022-03-08 | 283.82 |
| 2022-03-07 | 290.07 |
| 2022-03-04 | 305.51 |
| 2022-03-03 | 316.17 |
| 2022-03-02 | 313.60 |
| 2022-03-01 | 320.58 |
| 2022-02-28 | 320.58 |
| 2022-02-25 | 321.32 |
| 2022-02-24 | 323.89 |
| 2022-02-23 | 337.49 |
| 2022-02-22 | 334.18 |
| 2022-02-21 | 347.42 |
| 2022-02-18 | 349.99 |
| 2022-02-17 | 358.08 |
| 2022-02-16 | 356.24 |
| 2022-02-15 | 349.63 |
| 2022-02-14 | 353.67 |
| 2022-02-11 | 359.92 |
| 2022-02-10 | 360.29 |
| 2022-02-09 | 358.82 |
| 2022-02-08 | 349.99 |
| 2022-02-07 | 353.67 |
| 2022-02-04 | 354.04 |
| 2022-01-31 | 340.80 |
| 2022-01-28 | 335.29 |
| 2022-01-27 | 339.70 |
| 2022-01-26 | 348.52 |
| 2022-01-25 | 348.52 |
| 2022-01-24 | 355.88 |
| 2022-01-21 | 360.66 |
| 2022-01-20 | 361.02 |
| 2022-01-19 | 345.21 |
| 2022-01-18 | 345.95 |
| 2022-01-17 | 347.42 |
| 2022-01-14 | 349.99 |
| 2022-01-13 | 351.46 |
| 2022-01-12 | 350.36 |
| 2022-01-11 | 338.60 |
| 2022-01-10 | 338.23 |
| 2022-01-07 | 334.55 |
| 2022-01-06 | 326.83 |
| 2022-01-05 | 323.52 |
| 2022-01-04 | 330.88 |
| 2022-01-03 | 330.14 |
| 2021-12-31 | 332.35 |
| 2021-12-30 | 327.93 |
| 2021-12-29 | 326.46 |
| 2021-12-28 | 330.51 |
| 2021-12-24 | 329.77 |
| 2021-12-23 | 329.04 |
| 2021-12-22 | 326.46 |
| 2021-12-21 | 324.63 |
| 2021-12-20 | 320.95 |
| 2021-12-17 | 329.04 |
| 2021-12-16 | 334.92 |
| 2021-12-15 | 333.45 |
| 2021-12-14 | 336.76 |
| 2021-12-13 | 343.74 |
| 2021-12-10 | 343.38 |
| 2021-12-09 | 348.16 |
| 2021-12-08 | 344.11 |
| 2021-12-07 | 343.74 |
| 2021-12-06 | 331.98 |
| 2021-12-03 | 339.70 |
| 2021-12-02 | 340.43 |
| 2021-12-01 | 338.23 |
| 2021-11-30 | 334.18 |
| 2021-11-29 | 343.74 |
| 2021-11-26 | 345.95 |
| 2021-11-25 | 358.08 |
| 2021-11-24 | 356.98 |
| 2021-11-23 | 356.24 |
| 2021-11-22 | 361.39 |
| 2021-11-19 | 362.86 |
| 2021-11-18 | 366.90 |
| 2021-11-17 | 373.89 |
| 2021-11-16 | 374.26 |
| 2021-11-15 | 369.85 |
| 2021-11-12 | 368.74 |
| 2021-11-11 | 367.64 |
| 2021-11-10 | 362.49 |
| 2021-11-09 | 358.82 |
| 2021-11-08 | 358.82 |
| 2021-11-05 | 361.02 |
| 2021-11-04 | 366.54 |
| 2021-11-03 | 362.49 |
| 2021-11-02 | 365.07 |
| 2021-11-01 | 365.07 |
| 2021-10-29 | 369.11 |
| 2021-10-28 | 371.32 |
| 2021-10-27 | 373.12 |
| 2021-10-26 | 380.32 |
| 2021-10-25 | 382.12 |
| 2021-10-22 | 381.76 |
| 2021-10-21 | 379.24 |
| 2021-10-20 | 382.84 |
| 2021-10-19 | 376.00 |
| 2021-10-18 | 369.88 |
| 2021-10-15 | 367.72 |
| 2021-10-12 | 360.87 |
| 2021-10-11 | 367.00 |
| 2021-10-08 | 358.71 |
| 2021-10-07 | 356.55 |
| 2021-10-06 | 343.23 |
| 2021-10-05 | 345.75 |
| 2021-10-04 | 345.03 |
| 2021-09-30 | 354.03 |
| 2021-09-29 | 355.83 |
| 2021-09-28 | 352.23 |
| 2021-09-27 | 346.83 |
| 2021-09-24 | 347.55 |
| 2021-09-23 | 353.31 |
| 2021-09-21 | 347.55 |
| 2021-09-20 | 345.75 |
| 2021-09-17 | 360.51 |
| 2021-09-16 | 356.55 |
| 2021-09-15 | 364.12 |
| 2021-09-14 | 370.96 |
| 2021-09-13 | 376.36 |
| 2021-09-10 | 383.20 |
| 2021-09-09 | 374.20 |
| 2021-09-08 | 384.28 |
| 2021-09-07 | 385.72 |
| 2021-09-06 | 381.76 |
| 2021-09-03 | 377.80 |
| 2021-09-02 | 380.68 |
| 2021-09-01 | 378.88 |
| 2021-08-31 | 375.64 |
| 2021-08-30 | 369.88 |
| 2021-08-27 | 367.36 |
| 2021-08-26 | 367.72 |
| 2021-08-25 | 372.76 |
| 2021-08-24 | 372.40 |
| 2021-08-23 | 362.32 |
| 2021-08-20 | 356.91 |
| 2021-08-19 | 365.20 |
| 2021-08-18 | 374.92 |
| 2021-08-17 | 372.76 |
| 2021-08-16 | 381.04 |
| 2021-08-13 | 384.28 |
| 2021-08-12 | 385.72 |
| 2021-08-11 | 388.60 |
| 2021-08-10 | 387.52 |
| 2021-08-09 | 381.76 |
| 2021-08-06 | 380.68 |
| 2021-08-05 | 381.04 |
| 2021-08-04 | 385.00 |
| 2021-08-03 | 380.32 |
| 2021-08-02 | 381.04 |
| 2021-07-30 | 377.44 |
| 2021-07-29 | 383.20 |
| 2021-07-28 | 368.80 |
| 2021-07-27 | 361.96 |
| 2021-07-26 | 380.68 |
| 2021-07-23 | 401.56 |
| 2021-07-22 | 408.40 |
| 2021-07-21 | 399.76 |
| 2021-07-20 | 399.76 |
| 2021-07-19 | 404.08 |
| 2021-07-16 | 414.88 |
| 2021-07-15 | 413.08 |
| 2021-07-14 | 409.48 |
| 2021-07-13 | 412.72 |
| 2021-07-12 | 405.88 |
| 2021-07-09 | 403.00 |
| 2021-07-08 | 399.40 |
| 2021-07-07 | 413.80 |
| 2021-07-06 | 414.16 |
| 2021-07-05 | 415.60 |
| 2021-07-02 | 417.40 |
| 2021-06-30 | 426.41 |
| 2021-06-29 | 429.65 |
| 2021-06-28 | 433.61 |
| 2021-06-25 | 433.25 |
| 2021-06-24 | 427.13 |
| 2021-06-23 | 426.05 |
| 2021-06-22 | 415.96 |
| 2021-06-21 | 419.56 |
| 2021-06-18 | 424.97 |
| 2021-06-17 | 419.92 |
| 2021-06-16 | 418.48 |
| 2021-06-15 | 422.08 |
| 2021-06-11 | 425.69 |
| 2021-06-10 | 423.53 |
| 2021-06-09 | 423.89 |
| 2021-06-08 | 424.25 |
| 2021-06-07 | 424.61 |
| 2021-06-04 | 426.41 |
| 2021-06-03 | 426.77 |
| 2021-06-02 | 432.53 |
| 2021-06-01 | 436.13 |
| 2021-05-31 | 429.29 |
| 2021-05-28 | 429.65 |
| 2021-05-27 | 428.93 |
| 2021-05-26 | 428.93 |
| 2021-05-25 | 425.33 |
| 2021-05-24 | 415.96 |
| 2021-05-21 | 415.60 |
| 2021-05-20 | 415.24 |
| 2021-05-18 | 418.12 |
| 2021-05-17 | 410.92 |
| 2021-05-14 | 407.68 |
| 2021-05-13 | 403.72 |
| 2021-05-12 | 411.28 |
| 2021-05-11 | 406.24 |
| 2021-05-10 | 417.40 |
| 2021-05-07 | 418.84 |
| 2021-05-06 | 418.12 |
| 2021-05-05 | 415.60 |
| 2021-05-04 | 418.12 |
| 2021-05-03 | 412.72 |
| 2021-04-30 | 418.48 |
| 2021-04-29 | 430.37 |
| 2021-04-28 | 423.53 |
| 2021-04-27 | 420.31 |
| 2021-04-26 | 421.38 |
| 2021-04-23 | 423.88 |
| 2021-04-22 | 417.46 |
| 2021-04-21 | 415.67 |
| 2021-04-20 | 423.88 |
| 2021-04-19 | 424.24 |
| 2021-04-16 | 421.74 |
| 2021-04-15 | 417.82 |
| 2021-04-14 | 421.03 |
| 2021-04-13 | 416.03 |
| 2021-04-12 | 411.03 |
| 2021-04-09 | 417.46 |
| 2021-04-08 | 422.45 |
| 2021-04-07 | 415.67 |
| 2021-04-01 | 420.31 |
| 2021-03-31 | 411.39 |
| 2021-03-30 | 414.25 |
| 2021-03-29 | 410.68 |
| 2021-03-26 | 409.61 |
| 2021-03-25 | 402.47 |
| 2021-03-24 | 401.76 |
| 2021-03-23 | 413.89 |
| 2021-03-22 | 419.24 |
| 2021-03-19 | 420.67 |
| 2021-03-18 | 429.24 |
| 2021-03-17 | 422.81 |
| 2021-03-16 | 422.10 |
| 2021-03-15 | 419.60 |
| 2021-03-12 | 417.46 |
| 2021-03-11 | 427.81 |
| 2021-03-10 | 419.96 |
| 2021-03-09 | 416.74 |
| 2021-03-08 | 412.82 |
| 2021-03-05 | 421.74 |
| 2021-03-04 | 424.95 |
| 2021-03-03 | 435.30 |
| 2021-03-02 | 421.74 |
| 2021-03-01 | 427.81 |
| 2021-02-26 | 421.38 |
| 2021-02-25 | 441.01 |
| 2021-02-24 | 433.16 |
| 2021-02-23 | 449.58 |
| 2021-02-22 | 444.58 |
| 2021-02-19 | 449.58 |
| 2021-02-18 | 449.22 |
| 2021-02-17 | 457.43 |
| 2021-02-16 | 451.36 |
| 2021-02-11 | 441.01 |
| 2021-02-10 | 439.94 |
| 2021-02-09 | 427.81 |
| 2021-02-08 | 426.38 |
| 2021-02-05 | 426.02 |
| 2021-02-04 | 421.74 |
| 2021-02-03 | 425.67 |
| 2021-02-02 | 424.95 |
| 2021-02-01 | 418.53 |
| 2021-01-29 | 407.82 |
| 2021-01-28 | 412.11 |
| 2021-01-27 | 425.67 |
| 2021-01-26 | 427.45 |
| 2021-01-25 | 440.30 |
| 2021-01-22 | 428.52 |
| 2021-01-21 | 436.37 |
| 2021-01-20 | 436.73 |
| 2021-01-19 | 431.73 |
| 2021-01-18 | 417.46 |
| 2021-01-15 | 413.53 |
| 2021-01-14 | 411.03 |
| 2021-01-13 | 406.75 |
| 2021-01-12 | 406.75 |
| 2021-01-11 | 401.76 |
| 2021-01-08 | 399.97 |
| 2021-01-07 | 394.26 |
| 2021-01-06 | 396.76 |
| 2021-01-05 | 394.98 |
| 2021-01-04 | 393.19 |
| 2020-12-31 | 388.91 |
| 2020-12-30 | 387.84 |
| 2020-12-29 | 377.13 |
| 2020-12-28 | 372.49 |
| 2020-12-24 | 374.63 |
| 2020-12-23 | 373.21 |
| 2020-12-22 | 369.28 |
| 2020-12-21 | 372.14 |
| 2020-12-18 | 374.63 |
| 2020-12-17 | 379.27 |
| 2020-12-16 | 376.06 |
| 2020-12-15 | 371.07 |
| 2020-12-14 | 374.28 |
| 2020-12-11 | 376.42 |
| 2020-12-10 | 374.63 |
| 2020-12-09 | 376.06 |
| 2020-12-08 | 372.14 |
| 2020-12-07 | 374.99 |
| 2020-12-04 | 381.41 |
| 2020-12-03 | 379.99 |
| 2020-12-02 | 376.06 |
| 2020-12-01 | 376.78 |
| 2020-11-30 | 373.92 |
| 2020-11-27 | 383.20 |
| 2020-11-26 | 380.70 |
| 2020-11-25 | 377.85 |
| 2020-11-24 | 377.13 |
| 2020-11-23 | 375.35 |
| 2020-11-20 | 374.28 |
| 2020-11-19 | 373.21 |
| 2020-11-18 | 376.06 |
| 2020-11-17 | 374.28 |
| 2020-11-16 | 373.56 |
| 2020-11-13 | 369.28 |
| 2020-11-12 | 369.99 |
| 2020-11-11 | 371.07 |
| 2020-11-10 | 371.07 |
| 2020-11-09 | 366.78 |
| 2020-11-06 | 361.79 |
| 2020-11-05 | 358.58 |
| 2020-11-04 | 346.08 |
| 2020-11-03 | 348.23 |
| 2020-11-02 | 338.95 |
| 2020-10-30 | 332.52 |
| 2020-10-29 | 341.09 |
| 2020-10-28 | 342.48 |
| 2020-10-27 | 343.52 |
| 2020-10-23 | 346.65 |
| 2020-10-22 | 344.22 |
| 2020-10-21 | 343.87 |
| 2020-10-20 | 340.39 |
| 2020-10-19 | 340.05 |
| 2020-10-16 | 337.96 |
| 2020-10-15 | 332.75 |
| 2020-10-14 | 341.78 |
| 2020-10-12 | 342.83 |
| 2020-10-09 | 334.14 |
| 2020-10-08 | 333.44 |
| 2020-10-07 | 335.53 |
| 2020-10-06 | 330.66 |
| 2020-10-05 | 326.14 |
| 2020-09-30 | 321.97 |
| 2020-09-29 | 318.50 |
| 2020-09-28 | 321.97 |
| 2020-09-25 | 318.15 |
| 2020-09-24 | 319.19 |
| 2020-09-23 | 326.14 |
| 2020-09-22 | 325.79 |
| 2020-09-21 | 329.62 |
| 2020-09-18 | 338.66 |
| 2020-09-17 | 336.57 |
| 2020-09-16 | 342.83 |
| 2020-09-15 | 343.52 |
| 2020-09-14 | 341.44 |
| 2020-09-11 | 339.00 |
| 2020-09-10 | 336.92 |
| 2020-09-09 | 338.66 |
| 2020-09-08 | 341.09 |
| 2020-09-07 | 342.13 |
| 2020-09-04 | 343.52 |
| 2020-09-03 | 347.00 |
| 2020-09-02 | 348.74 |
| 2020-09-01 | 349.78 |
| 2020-08-31 | 349.08 |
| 2020-08-28 | 353.95 |
| 2020-08-27 | 351.17 |
| 2020-08-26 | 353.95 |
| 2020-08-25 | 354.64 |
| 2020-08-24 | 354.99 |
| 2020-08-21 | 348.04 |
| 2020-08-20 | 342.13 |
| 2020-08-19 | 349.78 |
| 2020-08-18 | 352.21 |
| 2020-08-17 | 351.86 |
| 2020-08-14 | 348.74 |
| 2020-08-13 | 350.13 |
| 2020-08-12 | 349.78 |
| 2020-08-11 | 344.22 |
| 2020-08-10 | 336.22 |
| 2020-08-07 | 337.61 |
| 2020-08-06 | 344.91 |
| 2020-08-05 | 348.39 |
| 2020-08-04 | 345.26 |
| 2020-08-03 | 336.57 |
| 2020-07-31 | 339.00 |
| 2020-07-30 | 340.39 |
| 2020-07-29 | 343.52 |
| 2020-07-28 | 342.48 |
| 2020-07-27 | 340.74 |
| 2020-07-24 | 340.74 |
| 2020-07-23 | 350.13 |
| 2020-07-22 | 346.30 |
| 2020-07-21 | 356.73 |
| 2020-07-20 | 347.00 |
| 2020-07-17 | 348.39 |
| 2020-07-16 | 345.95 |
| 2020-07-15 | 354.99 |
| 2020-07-14 | 354.64 |
| 2020-07-13 | 360.21 |
| 2020-07-10 | 357.77 |
| 2020-07-09 | 367.16 |
| 2020-07-08 | 364.72 |
| 2020-07-07 | 362.99 |
| 2020-07-06 | 368.20 |
| 2020-07-03 | 350.47 |
| 2020-07-02 | 346.65 |
| 2020-06-30 | 332.75 |
| 2020-06-29 | 330.31 |
| 2020-06-26 | 334.48 |
| 2020-06-24 | 338.66 |
| 2020-06-23 | 340.74 |
| 2020-06-22 | 334.48 |
| 2020-06-19 | 335.53 |
| 2020-06-18 | 332.40 |
| 2020-06-17 | 332.75 |
| 2020-06-16 | 331.01 |
| 2020-06-15 | 320.58 |
| 2020-06-12 | 329.27 |
| 2020-06-11 | 332.05 |
| 2020-06-10 | 342.48 |
| 2020-06-09 | 342.13 |
| 2020-06-08 | 336.92 |
| 2020-06-05 | 336.92 |
| 2020-06-04 | 329.62 |
| 2020-06-03 | 328.92 |
| 2020-06-02 | 321.62 |
| 2020-06-01 | 316.76 |
| 2020-05-29 | 303.20 |
| 2020-05-28 | 305.81 |
| 2020-05-27 | 308.42 |
| 2020-05-26 | 311.02 |
| 2020-05-25 | 302.33 |
| 2020-05-22 | 302.33 |
| 2020-05-21 | 324.93 |
| 2020-05-20 | 328.40 |
| 2020-05-19 | 327.53 |
| 2020-05-18 | 320.58 |
| 2020-05-15 | 317.11 |
| 2020-05-14 | 317.11 |
| 2020-05-13 | 323.19 |
| 2020-05-12 | 324.93 |
| 2020-05-11 | 331.01 |
| 2020-05-08 | 324.06 |
| 2020-05-07 | 319.71 |
| 2020-05-06 | 323.19 |
| 2020-05-05 | 317.11 |
| 2020-05-04 | 312.76 |
| 2020-04-29 | 330.14 |
| 2020-04-28 | 330.14 |
| 2020-04-27 | 324.23 |
| 2020-04-24 | 316.44 |
| 2020-04-23 | 318.17 |
| 2020-04-22 | 317.30 |
| 2020-04-21 | 315.57 |
| 2020-04-20 | 325.96 |
| 2020-04-17 | 325.10 |
| 2020-04-16 | 319.90 |
| 2020-04-15 | 320.77 |
| 2020-04-14 | 327.69 |
| 2020-04-09 | 324.23 |
| 2020-04-08 | 319.04 |
| 2020-04-07 | 324.23 |
| 2020-04-06 | 314.71 |
| 2020-04-03 | 306.05 |
| 2020-04-02 | 306.92 |
| 2020-04-01 | 303.45 |
| 2020-03-31 | 312.98 |
| 2020-03-30 | 305.18 |
| 2020-03-27 | 311.24 |
| 2020-03-26 | 308.65 |
| 2020-03-25 | 312.11 |
| 2020-03-24 | 299.12 |
| 2020-03-23 | 280.94 |
| 2020-03-20 | 299.99 |
| 2020-03-19 | 280.94 |
| 2020-03-18 | 292.20 |
| 2020-03-17 | 308.65 |
| 2020-03-16 | 306.92 |
| 2020-03-13 | 321.63 |
| 2020-03-12 | 326.83 |
| 2020-03-11 | 343.28 |
| 2020-03-10 | 345.01 |
| 2020-03-09 | 340.68 |
| 2020-03-06 | 358.86 |
| 2020-03-05 | 368.39 |
| 2020-03-04 | 359.73 |
| 2020-03-03 | 360.59 |
| 2020-03-02 | 361.46 |
| 2020-02-28 | 358.00 |
| 2020-02-27 | 370.12 |
| 2020-02-26 | 366.65 |
| 2020-02-25 | 369.25 |
| 2020-02-24 | 368.39 |
| 2020-02-21 | 376.18 |
| 2020-02-20 | 380.51 |
| 2020-02-19 | 382.24 |
| 2020-02-18 | 379.64 |
| 2020-02-17 | 387.43 |
| 2020-02-14 | 384.84 |
| 2020-02-13 | 383.97 |
| 2020-02-12 | 385.70 |
| 2020-02-11 | 380.51 |
| 2020-02-10 | 374.45 |
| 2020-02-07 | 377.04 |
| 2020-02-06 | 379.64 |
| 2020-02-05 | 366.65 |
| 2020-02-04 | 364.92 |
| 2020-02-03 | 358.86 |
| 2020-01-31 | 358.86 |
| 2020-01-30 | 361.46 |
| 2020-01-29 | 372.71 |
| 2020-01-24 | 386.57 |
| 2020-01-23 | 384.84 |
| 2020-01-22 | 394.36 |
| 2020-01-21 | 387.43 |
| 2020-01-20 | 401.28 |
| 2020-01-17 | 405.61 |
| 2020-01-16 | 402.15 |
| 2020-01-15 | 401.28 |
| 2020-01-14 | 403.02 |
| 2020-01-13 | 404.75 |
| 2020-01-10 | 398.69 |
| 2020-01-09 | 398.69 |
| 2020-01-08 | 389.16 |
| 2020-01-07 | 392.63 |
| 2020-01-06 | 392.63 |
| 2020-01-03 | 396.09 |
| 2020-01-02 | 396.96 |
| 2019-12-31 | 392.63 |
| 2019-12-30 | 394.36 |
| 2019-12-27 | 391.76 |
| 2019-12-24 | 384.84 |
| 2019-12-23 | 386.57 |
| 2019-12-20 | 387.43 |
| 2019-12-19 | 384.84 |
| 2019-12-18 | 385.70 |
| 2019-12-17 | 384.84 |
| 2019-12-16 | 379.64 |
| 2019-12-13 | 382.24 |
| 2019-12-12 | 370.98 |
| 2019-12-11 | 364.06 |
| 2019-12-10 | 360.59 |
| 2019-12-09 | 362.32 |
| 2019-12-06 | 361.46 |
| 2019-12-05 | 358.00 |
| 2019-12-04 | 354.53 |
| 2019-12-03 | 359.73 |
| 2019-12-02 | 361.46 |
| 2019-11-29 | 358.86 |
| 2019-11-28 | 368.39 |
| 2019-11-27 | 370.12 |
| 2019-11-26 | 369.25 |
| 2019-11-25 | 370.12 |
| 2019-11-22 | 363.19 |
| 2019-11-21 | 360.59 |
| 2019-11-20 | 368.39 |
| 2019-11-19 | 371.85 |
| 2019-11-18 | 364.06 |
| 2019-11-15 | 358.86 |
| 2019-11-14 | 359.73 |
| 2019-11-13 | 362.32 |
| 2019-11-12 | 370.98 |
| 2019-11-11 | 369.25 |
| 2019-11-08 | 381.37 |
| 2019-11-07 | 384.84 |
| 2019-11-06 | 382.24 |
| 2019-11-05 | 382.24 |
| 2019-11-04 | 380.51 |
| 2019-11-01 | 372.71 |
| 2019-10-31 | 368.39 |
| 2019-10-30 | 364.40 |
| 2019-10-29 | 366.93 |
| 2019-10-28 | 367.77 |
| 2019-10-25 | 365.24 |
| 2019-10-24 | 365.24 |
| 2019-10-23 | 362.72 |
| 2019-10-22 | 366.09 |
| 2019-10-21 | 364.40 |
| 2019-10-18 | 365.24 |
| 2019-10-17 | 367.77 |
| 2019-10-16 | 363.56 |
| 2019-10-15 | 361.04 |
| 2019-10-14 | 361.88 |
| 2019-10-11 | 359.35 |
| 2019-10-10 | 347.58 |
| 2019-10-09 | 347.58 |
| 2019-10-08 | 350.94 |
| 2019-10-04 | 349.26 |
| 2019-10-03 | 354.31 |
| 2019-10-02 | 352.62 |
| 2019-09-30 | 353.47 |
| 2019-09-27 | 351.78 |
| 2019-09-26 | 352.62 |
| 2019-09-25 | 351.78 |
| 2019-09-24 | 357.67 |
| 2019-09-23 | 355.99 |
| 2019-09-20 | 360.20 |
| 2019-09-19 | 360.20 |
| 2019-09-18 | 365.24 |
| 2019-09-17 | 365.24 |
| 2019-09-16 | 370.29 |
| 2019-09-13 | 374.50 |
| 2019-09-12 | 370.29 |
| 2019-09-11 | 370.29 |
| 2019-09-10 | 363.56 |
| 2019-09-09 | 363.56 |
| 2019-09-06 | 361.88 |
| 2019-09-05 | 361.04 |
| 2019-09-04 | 359.35 |
| 2019-09-03 | 342.53 |
| 2019-09-02 | 344.21 |
| 2019-08-30 | 345.89 |
| 2019-08-29 | 345.05 |
| 2019-08-28 | 343.37 |
| 2019-08-27 | 344.21 |
| 2019-08-26 | 345.05 |
| 2019-08-23 | 352.62 |
| 2019-08-22 | 350.94 |
| 2019-08-21 | 354.31 |
| 2019-08-20 | 354.31 |
| 2019-08-19 | 353.47 |
| 2019-08-16 | 345.89 |
| 2019-08-15 | 340.85 |
| 2019-08-14 | 336.64 |
| 2019-08-13 | 337.48 |
| 2019-08-12 | 345.89 |
| 2019-08-09 | 348.42 |
| 2019-08-08 | 351.78 |
| 2019-08-07 | 350.10 |
| 2019-08-06 | 350.10 |
| 2019-08-05 | 351.78 |
| 2019-08-02 | 364.40 |
| 2019-08-01 | 376.18 |
| 2019-07-31 | 379.55 |
| 2019-07-30 | 385.44 |
| 2019-07-29 | 384.59 |
| 2019-07-26 | 388.80 |
| 2019-07-25 | 393.01 |
| 2019-07-24 | 391.32 |
| 2019-07-23 | 390.48 |
| 2019-07-22 | 387.96 |
| 2019-07-19 | 395.53 |
| 2019-07-18 | 390.48 |
| 2019-07-17 | 393.01 |
| 2019-07-16 | 393.01 |
| 2019-07-15 | 392.17 |
| 2019-07-12 | 391.32 |
| 2019-07-11 | 389.64 |
| 2019-07-10 | 386.28 |
| 2019-07-09 | 384.59 |
| 2019-07-08 | 387.96 |
| 2019-07-05 | 396.37 |
| 2019-07-04 | 397.21 |
| 2019-07-03 | 397.21 |
| 2019-07-02 | 398.06 |
| 2019-06-28 | 389.64 |
| 2019-06-27 | 391.32 |
| 2019-06-26 | 383.75 |
| 2019-06-25 | 382.91 |
| 2019-06-24 | 387.96 |
| 2019-06-21 | 387.96 |
| 2019-06-20 | 389.64 |
| 2019-06-19 | 382.07 |
| 2019-06-18 | 370.29 |
| 2019-06-17 | 366.93 |
| 2019-06-14 | 364.40 |
| 2019-06-13 | 367.77 |
| 2019-06-12 | 367.77 |
| 2019-06-11 | 375.34 |
| 2019-06-10 | 371.97 |
| 2019-06-06 | 361.04 |
| 2019-06-05 | 361.04 |
| 2019-06-04 | 357.67 |
| 2019-06-03 | 359.35 |
| 2019-05-31 | 360.20 |
| 2019-05-30 | 363.56 |
| 2019-05-29 | 365.24 |
| 2019-05-28 | 366.93 |
| 2019-05-27 | 365.24 |
| 2019-05-24 | 366.93 |
| 2019-05-23 | 365.24 |
| 2019-05-22 | 370.29 |
| 2019-05-21 | 371.13 |
| 2019-05-20 | 371.97 |
| 2019-05-17 | 374.50 |
| 2019-05-16 | 378.70 |
| 2019-05-15 | 377.86 |
| 2019-05-14 | 376.18 |
| 2019-05-10 | 382.91 |
| 2019-05-09 | 379.55 |
| 2019-05-08 | 390.48 |
| 2019-05-07 | 396.37 |
| 2019-05-06 | 394.69 |
| 2019-05-03 | 408.99 |
| 2019-05-02 | 406.47 |
| 2019-04-30 | 402.26 |
| 2019-04-29 | 406.47 |
| 2019-04-26 | 400.58 |
| 2019-04-25 | 400.58 |
| 2019-04-24 | 403.93 |
| 2019-04-23 | 406.44 |
| 2019-04-18 | 406.44 |
| 2019-04-17 | 409.79 |
| 2019-04-16 | 409.79 |
| 2019-04-15 | 403.93 |
| 2019-04-12 | 405.60 |
| 2019-04-11 | 404.76 |
| 2019-04-10 | 409.79 |
| 2019-04-09 | 410.62 |
| 2019-04-08 | 408.95 |
| 2019-04-04 | 407.28 |
| 2019-04-03 | 406.44 |
| 2019-04-02 | 401.42 |
| 2019-04-01 | 400.58 |
| 2019-03-29 | 392.21 |
| 2019-03-28 | 386.35 |
| 2019-03-27 | 387.19 |
| 2019-03-26 | 383.00 |
| 2019-03-25 | 383.00 |
| 2019-03-22 | 392.21 |
| 2019-03-21 | 392.21 |
| 2019-03-20 | 396.39 |
| 2019-03-19 | 398.90 |
| 2019-03-18 | 397.23 |
| 2019-03-15 | 392.21 |
| 2019-03-14 | 388.86 |
| 2019-03-13 | 387.19 |
| 2019-03-12 | 390.53 |
| 2019-03-11 | 382.16 |
| 2019-03-08 | 377.14 |
| 2019-03-07 | 385.51 |
| 2019-03-06 | 390.53 |
| 2019-03-05 | 389.70 |
| 2019-03-04 | 388.86 |
| 2019-03-01 | 387.19 |
| 2019-02-28 | 383.84 |
| 2019-02-27 | 386.35 |
| 2019-02-26 | 386.35 |
| 2019-02-25 | 389.70 |
| 2019-02-22 | 387.19 |
| 2019-02-21 | 383.84 |
| 2019-02-20 | 381.33 |
| 2019-02-19 | 377.14 |
| 2019-02-18 | 378.81 |
| 2019-02-15 | 370.44 |
| 2019-02-14 | 379.65 |
| 2019-02-13 | 380.49 |
| 2019-02-12 | 375.47 |
| 2019-02-11 | 374.63 |
| 2019-02-08 | 371.28 |
| 2019-02-04 | 371.28 |
| 2019-02-01 | 370.44 |
| 2019-01-31 | 371.28 |
| 2019-01-30 | 365.42 |
| 2019-01-29 | 363.75 |
| 2019-01-28 | 364.58 |
| 2019-01-25 | 365.42 |
| 2019-01-24 | 357.05 |
| 2019-01-23 | 355.38 |
| 2019-01-22 | 354.54 |
| 2019-01-21 | 357.89 |
| 2019-01-18 | 356.21 |
| 2019-01-17 | 352.03 |
| 2019-01-16 | 353.70 |
| 2019-01-15 | 352.03 |
| 2019-01-14 | 342.82 |
| 2019-01-11 | 348.68 |
| 2019-01-10 | 347.84 |
| 2019-01-09 | 346.17 |
| 2019-01-08 | 335.29 |
| 2019-01-07 | 336.12 |
| 2019-01-04 | 331.94 |
| 2019-01-03 | 322.73 |
| 2019-01-02 | 322.73 |
| 2018-12-31 | 336.12 |
| 2018-12-28 | 329.43 |
| 2018-12-27 | 328.59 |
| 2018-12-24 | 332.77 |
| 2018-12-21 | 334.45 |
| 2018-12-20 | 332.77 |
| 2018-12-19 | 336.12 |
| 2018-12-18 | 335.29 |
| 2018-12-17 | 341.15 |
| 2018-12-14 | 340.31 |
| 2018-12-13 | 348.68 |
| 2018-12-12 | 343.66 |
| 2018-12-11 | 334.45 |
| 2018-12-10 | 335.29 |
| 2018-12-07 | 338.63 |
| 2018-12-06 | 341.15 |
| 2018-12-05 | 352.03 |
| 2018-12-04 | 359.56 |
| 2018-12-03 | 358.72 |
| 2018-11-30 | 347.01 |
| 2018-11-29 | 346.17 |
| 2018-11-28 | 348.68 |
| 2018-11-27 | 342.82 |
| 2018-11-26 | 344.49 |
| 2018-11-23 | 337.80 |
| 2018-11-22 | 338.63 |
| 2018-11-21 | 337.80 |
| 2018-11-20 | 336.12 |
| 2018-11-19 | 342.82 |
| 2018-11-16 | 340.31 |
| 2018-11-15 | 340.31 |
| 2018-11-14 | 332.77 |
| 2018-11-13 | 335.29 |
| 2018-11-12 | 331.94 |
| 2018-11-09 | 331.10 |
| 2018-11-08 | 341.98 |
| 2018-11-07 | 340.31 |
| 2018-11-06 | 339.47 |
| 2018-11-05 | 336.12 |
| 2018-11-02 | 345.33 |
| 2018-11-01 | 326.92 |
| 2018-10-31 | 319.38 |
| 2018-10-30 | 315.36 |
| 2018-10-29 | 318.61 |
| 2018-10-26 | 316.17 |
| 2018-10-25 | 321.85 |
| 2018-10-24 | 325.91 |
| 2018-10-23 | 326.72 |
| 2018-10-22 | 339.70 |
| 2018-10-19 | 329.97 |
| 2018-10-18 | 327.53 |
| 2018-10-16 | 328.34 |
| 2018-10-15 | 327.53 |
| 2018-10-12 | 333.21 |
| 2018-10-11 | 324.29 |
| 2018-10-10 | 340.51 |
| 2018-10-09 | 339.70 |
| 2018-10-08 | 340.51 |
| 2018-10-05 | 346.19 |
| 2018-10-04 | 347.00 |
| 2018-10-03 | 353.49 |
| 2018-10-02 | 354.30 |
| 2018-09-28 | 364.85 |
| 2018-09-27 | 364.04 |
| 2018-09-26 | 365.66 |
| 2018-09-24 | 359.98 |
| 2018-09-21 | 368.10 |
| 2018-09-20 | 359.98 |
| 2018-09-19 | 358.36 |
| 2018-09-18 | 353.49 |
| 2018-09-17 | 351.06 |
| 2018-09-14 | 356.74 |
| 2018-09-13 | 352.68 |
| 2018-09-12 | 342.95 |
| 2018-09-11 | 342.95 |
| 2018-09-10 | 347.00 |
| 2018-09-07 | 351.06 |
| 2018-09-06 | 352.68 |
| 2018-09-05 | 355.11 |
| 2018-09-04 | 368.10 |
| 2018-09-03 | 363.23 |
| 2018-08-31 | 364.85 |
| 2018-08-30 | 369.72 |
| 2018-08-29 | 373.77 |
| 2018-08-28 | 372.96 |
| 2018-08-27 | 371.34 |
| 2018-08-24 | 360.79 |
| 2018-08-23 | 361.61 |
| 2018-08-22 | 364.85 |
| 2018-08-21 | 362.42 |
| 2018-08-20 | 359.98 |
| 2018-08-17 | 353.49 |
| 2018-08-16 | 352.68 |
| 2018-08-15 | 354.30 |
| 2018-08-14 | 362.42 |
| 2018-08-13 | 364.85 |
| 2018-08-10 | 370.53 |
| 2018-08-09 | 375.40 |
| 2018-08-08 | 371.34 |
| 2018-08-07 | 369.72 |
| 2018-08-06 | 363.23 |
| 2018-08-03 | 359.98 |
| 2018-08-02 | 360.79 |
| 2018-08-01 | 370.53 |
| 2018-07-31 | 375.40 |
| 2018-07-30 | 377.02 |
| 2018-07-27 | 377.83 |
| 2018-07-26 | 377.83 |
| 2018-07-25 | 381.89 |
| 2018-07-24 | 377.02 |
| 2018-07-23 | 370.53 |
| 2018-07-20 | 369.72 |
| 2018-07-19 | 365.66 |
| 2018-07-18 | 367.28 |
| 2018-07-17 | 369.72 |
| 2018-07-16 | 374.59 |
| 2018-07-13 | 374.59 |
| 2018-07-12 | 373.77 |
| 2018-07-11 | 370.53 |
| 2018-07-10 | 377.02 |
| 2018-07-09 | 377.83 |
| 2018-07-06 | 368.91 |
| 2018-07-05 | 367.28 |
| 2018-07-04 | 366.47 |
| 2018-07-03 | 372.15 |
| 2018-06-29 | 377.83 |
| 2018-06-28 | 370.53 |
| 2018-06-27 | 368.10 |
| 2018-06-26 | 377.02 |
| 2018-06-25 | 378.64 |
| 2018-06-22 | 384.32 |
| 2018-06-21 | 382.70 |
| 2018-06-20 | 390.81 |
| 2018-06-19 | 386.75 |
| 2018-06-15 | 398.92 |
| 2018-06-14 | 402.17 |
| 2018-06-13 | 406.22 |
| 2018-06-12 | 412.71 |
| 2018-06-11 | 411.90 |
| 2018-06-08 | 408.66 |
| 2018-06-07 | 418.39 |
| 2018-06-06 | 414.34 |
| 2018-06-05 | 411.09 |
| 2018-06-04 | 409.47 |
| 2018-06-01 | 402.17 |
| 2018-05-31 | 402.17 |
| 2018-05-30 | 393.24 |
| 2018-05-29 | 401.36 |
| 2018-05-28 | 406.22 |
| 2018-05-25 | 403.79 |
| 2018-05-24 | 404.60 |
| 2018-05-23 | 402.98 |
| 2018-05-21 | 412.71 |
| 2018-05-18 | 408.66 |
| 2018-05-17 | 407.04 |
| 2018-05-16 | 408.66 |
| 2018-05-15 | 410.28 |
| 2018-05-14 | 415.15 |
| 2018-05-11 | 407.85 |
| 2018-05-10 | 402.98 |
| 2018-05-09 | 398.92 |
| 2018-05-08 | 397.30 |
| 2018-05-07 | 390.00 |
| 2018-05-04 | 388.38 |
| 2018-05-03 | 394.06 |
| 2018-05-02 | 400.55 |
| 2018-04-30 | 403.79 |
| 2018-04-27 | 393.24 |
| 2018-04-26 | 389.84 |
| 2018-04-25 | 394.68 |
| 2018-04-24 | 399.52 |
| 2018-04-23 | 393.06 |
| 2018-04-20 | 395.49 |
| 2018-04-19 | 401.94 |
| 2018-04-18 | 394.68 |
| 2018-04-17 | 389.84 |
| 2018-04-16 | 393.87 |
| 2018-04-13 | 402.75 |
| 2018-04-12 | 403.56 |
| 2018-04-11 | 404.36 |
| 2018-04-10 | 401.13 |
| 2018-04-09 | 393.87 |
| 2018-04-06 | 385.80 |
| 2018-04-04 | 380.15 |
| 2018-04-03 | 393.06 |
| 2018-03-29 | 390.64 |
| 2018-03-28 | 389.84 |
| 2018-03-27 | 401.94 |
| 2018-03-26 | 398.71 |
| 2018-03-23 | 393.06 |
| 2018-03-22 | 406.78 |
| 2018-03-21 | 411.63 |
| 2018-03-20 | 414.85 |
| 2018-03-19 | 414.05 |
| 2018-03-16 | 413.24 |
| 2018-03-15 | 414.05 |
| 2018-03-14 | 413.24 |
| 2018-03-13 | 414.85 |
| 2018-03-12 | 414.05 |
| 2018-03-09 | 405.17 |
| 2018-03-08 | 400.33 |
| 2018-03-07 | 392.26 |
| 2018-03-06 | 397.10 |
| 2018-03-05 | 387.42 |
| 2018-03-02 | 398.71 |
| 2018-03-01 | 405.17 |
| 2018-02-28 | 401.94 |
| 2018-02-27 | 409.20 |
| 2018-02-26 | 413.24 |
| 2018-02-23 | 408.40 |
| 2018-02-22 | 403.56 |
| 2018-02-21 | 410.82 |
| 2018-02-20 | 401.13 |
| 2018-02-15 | 404.36 |
| 2018-02-14 | 395.49 |
| 2018-02-13 | 385.80 |
| 2018-02-12 | 378.54 |
| 2018-02-09 | 378.54 |
| 2018-02-08 | 393.87 |
| 2018-02-07 | 391.45 |
| 2018-02-06 | 397.91 |
| 2018-02-05 | 422.92 |
| 2018-02-02 | 429.38 |
| 2018-02-01 | 430.19 |
| 2018-01-31 | 434.22 |
| 2018-01-30 | 430.19 |
| 2018-01-29 | 435.03 |
| 2018-01-26 | 438.26 |
| 2018-01-25 | 430.99 |
| 2018-01-24 | 435.03 |
| 2018-01-23 | 434.22 |
| 2018-01-22 | 424.54 |
| 2018-01-19 | 422.92 |
| 2018-01-18 | 421.31 |
| 2018-01-17 | 418.08 |
| 2018-01-16 | 417.27 |
| 2018-01-15 | 409.20 |
| 2018-01-12 | 408.40 |
| 2018-01-11 | 404.36 |
| 2018-01-10 | 404.36 |
| 2018-01-09 | 403.56 |
| 2018-01-08 | 401.13 |
| 2018-01-05 | 399.52 |
| 2018-01-04 | 398.71 |
| 2018-01-03 | 395.49 |
| 2018-01-02 | 394.68 |
| 2017-12-29 | 384.99 |
| 2017-12-28 | 384.99 |
| 2017-12-27 | 380.96 |
| 2017-12-22 | 379.35 |
| 2017-12-21 | 376.93 |
| 2017-12-20 | 375.31 |
| 2017-12-19 | 374.50 |
| 2017-12-18 | 372.08 |
| 2017-12-15 | 368.86 |
| 2017-12-14 | 372.89 |
| 2017-12-13 | 375.31 |
| 2017-12-12 | 368.05 |
| 2017-12-11 | 370.47 |
| 2017-12-08 | 365.63 |
| 2017-12-07 | 359.98 |
| 2017-12-06 | 358.36 |
| 2017-12-05 | 368.86 |
| 2017-12-04 | 373.70 |
| 2017-12-01 | 372.89 |
| 2017-11-30 | 375.31 |
| 2017-11-29 | 381.77 |
| 2017-11-28 | 381.77 |
| 2017-11-27 | 382.57 |
| 2017-11-24 | 384.99 |
| 2017-11-23 | 382.57 |
| 2017-11-22 | 388.22 |
| 2017-11-21 | 383.38 |
| 2017-11-20 | 373.70 |
| 2017-11-17 | 373.70 |
| 2017-11-16 | 371.28 |
| 2017-11-15 | 369.66 |
| 2017-11-14 | 374.50 |
| 2017-11-13 | 374.50 |
| 2017-11-10 | 373.70 |
| 2017-11-09 | 372.89 |
| 2017-11-08 | 370.47 |
| 2017-11-07 | 371.28 |
| 2017-11-06 | 364.82 |
| 2017-11-03 | 364.82 |
| 2017-11-02 | 362.40 |
| 2017-11-01 | 364.01 |
| 2017-10-31 | 359.17 |
| 2017-10-30 | 360.30 |
| 2017-10-27 | 361.09 |
| 2017-10-26 | 357.94 |
| 2017-10-25 | 359.52 |
| 2017-10-24 | 357.94 |
| 2017-10-23 | 359.52 |
| 2017-10-20 | 362.66 |
| 2017-10-19 | 357.94 |
| 2017-10-18 | 365.80 |
| 2017-10-17 | 365.80 |
| 2017-10-16 | 365.01 |
| 2017-10-13 | 361.87 |
| 2017-10-12 | 361.87 |
| 2017-10-11 | 359.52 |
| 2017-10-10 | 361.87 |
| 2017-10-09 | 359.52 |
| 2017-10-06 | 361.09 |
| 2017-10-04 | 359.52 |
| 2017-10-03 | 356.37 |
| 2017-09-29 | 346.16 |
| 2017-09-28 | 344.59 |
| 2017-09-27 | 349.30 |
| 2017-09-26 | 347.73 |
| 2017-09-25 | 346.95 |
| 2017-09-22 | 351.66 |
| 2017-09-21 | 355.59 |
| 2017-09-20 | 355.59 |
| 2017-09-19 | 354.80 |
| 2017-09-18 | 355.59 |
| 2017-09-15 | 350.88 |
| 2017-09-14 | 350.88 |
| 2017-09-13 | 351.66 |
| 2017-09-12 | 353.23 |
| 2017-09-11 | 353.23 |
| 2017-09-08 | 348.52 |
| 2017-09-07 | 346.16 |
| 2017-09-06 | 346.95 |
| 2017-09-05 | 349.30 |
| 2017-09-04 | 349.30 |
| 2017-09-01 | 351.66 |
| 2017-08-31 | 351.66 |
| 2017-08-30 | 353.23 |
| 2017-08-29 | 347.73 |
| 2017-08-28 | 350.09 |
| 2017-08-25 | 348.52 |
| 2017-08-24 | 343.02 |
| 2017-08-22 | 342.23 |
| 2017-08-21 | 338.31 |
| 2017-08-18 | 335.95 |
| 2017-08-17 | 340.66 |
| 2017-08-16 | 341.45 |
| 2017-08-15 | 337.52 |
| 2017-08-14 | 338.31 |
| 2017-08-11 | 334.38 |
| 2017-08-10 | 342.23 |
| 2017-08-09 | 346.95 |
| 2017-08-08 | 348.52 |
| 2017-08-07 | 345.38 |
| 2017-08-04 | 343.81 |
| 2017-08-03 | 343.81 |
| 2017-08-02 | 343.81 |
| 2017-08-01 | 343.02 |
| 2017-07-31 | 338.31 |
| 2017-07-28 | 334.38 |
| 2017-07-27 | 336.74 |
| 2017-07-26 | 333.59 |
| 2017-07-25 | 332.02 |
| 2017-07-24 | 332.81 |
| 2017-07-21 | 330.45 |
| 2017-07-20 | 329.67 |
| 2017-07-19 | 328.88 |
| 2017-07-18 | 326.52 |
| 2017-07-17 | 326.52 |
| 2017-07-14 | 324.95 |
| 2017-07-13 | 324.17 |
| 2017-07-12 | 319.46 |
| 2017-07-11 | 317.10 |
| 2017-07-10 | 310.81 |
| 2017-07-07 | 308.46 |
| 2017-07-06 | 310.81 |
| 2017-07-05 | 310.03 |
| 2017-07-04 | 308.46 |
| 2017-07-03 | 312.39 |
| 2017-06-30 | 312.39 |
| 2017-06-29 | 313.96 |
| 2017-06-28 | 311.60 |
| 2017-06-27 | 312.39 |
| 2017-06-26 | 313.17 |
| 2017-06-23 | 311.60 |
| 2017-06-22 | 310.81 |
| 2017-06-21 | 309.24 |
| 2017-06-20 | 311.60 |
| 2017-06-19 | 313.17 |
| 2017-06-16 | 308.46 |
| 2017-06-15 | 307.67 |
| 2017-06-14 | 312.39 |
| 2017-06-13 | 312.39 |
| 2017-06-12 | 310.81 |
| 2017-06-09 | 314.74 |
| 2017-06-08 | 314.74 |
| 2017-06-07 | 313.17 |
| 2017-06-06 | 313.17 |
| 2017-06-05 | 311.60 |
| 2017-06-02 | 312.39 |
| 2017-06-01 | 308.46 |
| 2017-05-31 | 308.46 |
| 2017-05-29 | 308.46 |
| 2017-05-26 | 306.89 |
| 2017-05-25 | 306.10 |
| 2017-05-24 | 302.96 |
| 2017-05-23 | 303.75 |
| 2017-05-22 | 302.96 |
| 2017-05-19 | 299.82 |
| 2017-05-18 | 299.03 |
| 2017-05-17 | 302.17 |
| 2017-05-16 | 302.17 |
| 2017-05-15 | 302.17 |
| 2017-05-12 | 298.25 |
| 2017-05-11 | 297.46 |
| 2017-05-10 | 295.11 |
| 2017-05-09 | 293.53 |
| 2017-05-08 | 288.82 |
| 2017-05-05 | 287.25 |
| 2017-05-04 | 291.18 |
| 2017-05-02 | 289.61 |
| 2017-04-28 | 289.61 |
| 2017-04-27 | 290.39 |
| 2017-04-26 | 288.04 |
| 2017-04-25 | 286.47 |
| 2017-04-24 | 281.79 |
| 2017-04-21 | 279.45 |
| 2017-04-20 | 280.23 |
| 2017-04-19 | 277.10 |
| 2017-04-18 | 277.10 |
| 2017-04-13 | 283.35 |
| 2017-04-12 | 284.13 |
| 2017-04-11 | 281.01 |
| 2017-04-10 | 283.35 |
| 2017-04-07 | 283.35 |
| 2017-04-06 | 283.35 |
| 2017-04-05 | 284.91 |
| 2017-04-03 | 282.57 |
| 2017-03-31 | 281.79 |
| 2017-03-30 | 284.13 |
| 2017-03-29 | 284.91 |
| 2017-03-28 | 284.91 |
| 2017-03-27 | 282.57 |
| 2017-03-24 | 285.69 |
| 2017-03-23 | 284.13 |
| 2017-03-22 | 284.13 |
| 2017-03-21 | 288.04 |
| 2017-03-20 | 286.47 |
| 2017-03-17 | 284.13 |
| 2017-03-16 | 283.35 |
| 2017-03-15 | 276.32 |
| 2017-03-14 | 276.32 |
| 2017-03-13 | 276.32 |
| 2017-03-10 | 272.42 |
| 2017-03-09 | 271.64 |
| 2017-03-08 | 274.76 |
| 2017-03-07 | 273.98 |
| 2017-03-06 | 272.42 |
| 2017-03-03 | 272.42 |
| 2017-03-02 | 273.98 |
| 2017-03-01 | 275.54 |
| 2017-02-28 | 275.54 |
| 2017-02-27 | 278.67 |
| 2017-02-24 | 279.45 |
| 2017-02-23 | 280.23 |
| 2017-02-22 | 280.23 |
| 2017-02-21 | 277.89 |
| 2017-02-20 | 280.23 |
| 2017-02-17 | 278.67 |
| 2017-02-16 | 279.45 |
| 2017-02-15 | 277.10 |
| 2017-02-14 | 273.20 |
| 2017-02-13 | 272.42 |
| 2017-02-10 | 271.64 |
| 2017-02-09 | 270.08 |
| 2017-02-08 | 270.08 |
| 2017-02-07 | 266.96 |
| 2017-02-06 | 266.96 |
| 2017-02-03 | 263.05 |
| 2017-02-02 | 264.61 |
| 2017-02-01 | 266.96 |
| 2017-01-27 | 267.74 |
| 2017-01-26 | 267.74 |
| 2017-01-25 | 262.27 |
| 2017-01-24 | 260.71 |
| 2017-01-23 | 259.93 |
| 2017-01-20 | 260.71 |
| 2017-01-19 | 263.05 |
| 2017-01-18 | 263.05 |
| 2017-01-17 | 259.93 |
| 2017-01-16 | 257.59 |
| 2017-01-13 | 260.71 |
| 2017-01-12 | 259.93 |
| 2017-01-11 | 260.71 |
| 2017-01-10 | 256.81 |
| 2017-01-09 | 255.24 |
| 2017-01-06 | 253.68 |
| 2017-01-05 | 252.90 |
| 2017-01-04 | 248.22 |
| 2017-01-03 | 248.22 |
| 2016-12-30 | 245.09 |
| 2016-12-29 | 242.75 |
| 2016-12-28 | 241.19 |
| 2016-12-23 | 239.63 |
| 2016-12-22 | 241.19 |
| 2016-12-21 | 243.53 |
| 2016-12-20 | 241.97 |
| 2016-12-19 | 243.53 |
| 2016-12-16 | 246.66 |
| 2016-12-15 | 246.66 |
| 2016-12-14 | 253.68 |
| 2016-12-13 | 252.90 |
| 2016-12-12 | 252.12 |
| 2016-12-09 | 258.37 |
| 2016-12-08 | 259.15 |
| 2016-12-07 | 259.15 |
| 2016-12-06 | 256.81 |
| 2016-12-05 | 254.46 |
| 2016-12-02 | 255.24 |
| 2016-12-01 | 260.71 |
| 2016-11-30 | 259.15 |
| 2016-11-29 | 257.59 |
| 2016-11-28 | 259.15 |
| 2016-11-25 | 257.59 |
| 2016-11-24 | 255.24 |
| 2016-11-23 | 257.59 |
| 2016-11-22 | 257.59 |
| 2016-11-21 | 252.12 |
| 2016-11-18 | 250.56 |
| 2016-11-17 | 249.78 |
| 2016-11-16 | 251.34 |
| 2016-11-15 | 251.34 |
| 2016-11-14 | 249.78 |
| 2016-11-11 | 254.46 |
| 2016-11-10 | 259.93 |
| 2016-11-09 | 252.90 |
| 2016-11-08 | 259.93 |
| 2016-11-07 | 259.15 |
| 2016-11-04 | 256.81 |
| 2016-11-03 | 257.59 |
| 2016-11-02 | 259.15 |
| 2016-11-01 | 263.83 |
| 2016-10-31 | 260.71 |
| 2016-10-28 | 261.18 |
| 2016-10-27 | 263.46 |
| 2016-10-26 | 266.50 |
| 2016-10-25 | 270.30 |
| 2016-10-24 | 271.06 |
| 2016-10-20 | 267.26 |
| 2016-10-19 | 265.74 |
| 2016-10-18 | 267.26 |
| 2016-10-17 | 261.94 |
| 2016-10-14 | 264.98 |
| 2016-10-13 | 261.94 |
| 2016-10-12 | 267.26 |
| 2016-10-11 | 268.78 |
| 2016-10-07 | 274.10 |
| 2016-10-06 | 275.62 |
| 2016-10-05 | 272.58 |
| 2016-10-04 | 271.06 |
| 2016-10-03 | 269.54 |
| 2016-09-30 | 264.98 |
| 2016-09-29 | 272.58 |
| 2016-09-28 | 270.30 |
| 2016-09-27 | 269.54 |
| 2016-09-26 | 266.50 |
| 2016-09-23 | 270.30 |
| 2016-09-22 | 272.58 |
| 2016-09-21 | 270.30 |
| 2016-09-20 | 269.54 |
| 2016-09-19 | 268.78 |
| 2016-09-15 | 266.50 |
| 2016-09-14 | 264.22 |
| 2016-09-13 | 264.98 |
| 2016-09-12 | 265.74 |
| 2016-09-09 | 277.91 |
| 2016-09-08 | 273.34 |
| 2016-09-07 | 271.82 |
| 2016-09-06 | 271.82 |
| 2016-09-05 | 269.54 |
| 2016-09-02 | 263.46 |
| 2016-09-01 | 263.46 |
| 2016-08-31 | 259.66 |
| 2016-08-30 | 259.66 |
| 2016-08-29 | 257.38 |
| 2016-08-26 | 258.90 |
| 2016-08-25 | 256.62 |
| 2016-08-24 | 256.62 |
| 2016-08-23 | 259.66 |
| 2016-08-22 | 259.66 |
| 2016-08-19 | 258.14 |
| 2016-08-18 | 260.42 |
| 2016-08-17 | 255.85 |
| 2016-08-16 | 257.38 |
| 2016-08-15 | 258.90 |
| 2016-08-12 | 255.09 |
| 2016-08-11 | 252.05 |
| 2016-08-10 | 250.53 |
| 2016-08-09 | 250.53 |
| 2016-08-08 | 250.53 |
| 2016-08-05 | 245.97 |
| 2016-08-04 | 240.65 |
| 2016-08-03 | 239.13 |
| 2016-08-01 | 245.97 |
| 2016-07-29 | 241.41 |
| 2016-07-28 | 245.97 |
| 2016-07-27 | 244.45 |
| 2016-07-26 | 245.97 |
| 2016-07-25 | 242.93 |
| 2016-07-22 | 242.17 |
| 2016-07-21 | 242.93 |
| 2016-07-20 | 242.17 |
| 2016-07-19 | 237.61 |
| 2016-07-18 | 239.89 |
| 2016-07-15 | 239.13 |
| 2016-07-14 | 236.85 |
| 2016-07-13 | 233.04 |
| 2016-07-12 | 231.52 |
| 2016-07-11 | 225.44 |
| 2016-07-08 | 221.64 |
| 2016-07-07 | 223.16 |
| 2016-07-06 | 220.12 |
| 2016-07-05 | 223.92 |
| 2016-07-04 | 229.24 |
| 2016-06-30 | 224.68 |
| 2016-06-29 | 219.36 |
| 2016-06-28 | 214.79 |
| 2016-06-27 | 214.79 |
| 2016-06-24 | 215.56 |
| 2016-06-23 | 224.68 |
| 2016-06-22 | 223.92 |
| 2016-06-21 | 220.12 |
| 2016-06-20 | 217.08 |
| 2016-06-17 | 213.27 |
| 2016-06-16 | 210.99 |
| 2016-06-15 | 216.32 |
| 2016-06-14 | 216.32 |
| 2016-06-13 | 217.84 |
| 2016-06-10 | 225.44 |
| 2016-06-08 | 229.24 |
| 2016-06-07 | 228.48 |
| 2016-06-06 | 224.68 |
| 2016-06-03 | 223.16 |
| 2016-06-02 | 221.64 |
| 2016-06-01 | 219.36 |
| 2016-05-31 | 220.88 |
| 2016-05-30 | 217.08 |
| 2016-05-27 | 216.32 |
| 2016-05-26 | 214.03 |
| 2016-05-25 | 213.27 |
| 2016-05-24 | 205.67 |
| 2016-05-23 | 204.15 |
| 2016-05-20 | 206.43 |
| 2016-05-19 | 202.32 |
| 2016-05-18 | 203.54 |
| 2016-05-17 | 208.71 |
| 2016-05-16 | 204.91 |
| 2016-05-13 | 202.32 |
| 2016-05-12 | 204.91 |
| 2016-05-11 | 207.19 |
| 2016-05-10 | 210.99 |
| 2016-05-09 | 208.71 |
| 2016-05-06 | 207.19 |
| 2016-05-05 | 212.51 |
| 2016-05-04 | 214.79 |
| 2016-05-03 | 215.56 |
| 2016-04-29 | 221.64 |
| 2016-04-28 | 226.96 |
| 2016-04-27 | 226.81 |
| 2016-04-26 | 227.56 |
| 2016-04-25 | 225.30 |
| 2016-04-22 | 229.07 |
| 2016-04-21 | 231.34 |
| 2016-04-20 | 224.54 |
| 2016-04-19 | 228.32 |
| 2016-04-18 | 223.79 |
| 2016-04-15 | 226.05 |
| 2016-04-14 | 227.56 |
| 2016-04-13 | 224.54 |
| 2016-04-12 | 213.98 |
| 2016-04-11 | 213.98 |
| 2016-04-08 | 211.71 |
| 2016-04-07 | 210.20 |
| 2016-04-06 | 209.45 |
| 2016-04-05 | 207.94 |
| 2016-04-01 | 213.22 |
| 2016-03-31 | 217.75 |
| 2016-03-30 | 219.26 |
| 2016-03-29 | 210.96 |
| 2016-03-24 | 210.96 |
| 2016-03-23 | 215.49 |
| 2016-03-22 | 215.49 |
| 2016-03-21 | 215.49 |
| 2016-03-18 | 216.24 |
| 2016-03-17 | 213.22 |
| 2016-03-16 | 210.20 |
| 2016-03-15 | 210.96 |
| 2016-03-14 | 212.47 |
| 2016-03-11 | 209.45 |
| 2016-03-10 | 206.43 |
| 2016-03-09 | 206.43 |
| 2016-03-08 | 206.43 |
| 2016-03-07 | 208.69 |
| 2016-03-04 | 207.94 |
| 2016-03-03 | 204.17 |
| 2016-03-02 | 204.92 |
| 2016-03-01 | 195.26 |
| 2016-02-29 | 191.34 |
| 2016-02-26 | 195.56 |
| 2016-02-25 | 188.01 |
| 2016-02-24 | 192.24 |
| 2016-02-23 | 196.17 |
| 2016-02-22 | 196.77 |
| 2016-02-19 | 193.45 |
| 2016-02-18 | 195.26 |
| 2016-02-17 | 188.32 |
| 2016-02-16 | 191.34 |
| 2016-02-15 | 188.62 |
| 2016-02-12 | 179.56 |
| 2016-02-11 | 182.28 |
| 2016-02-05 | 194.05 |
| 2016-02-04 | 192.54 |
| 2016-02-03 | 189.83 |
| 2016-02-02 | 196.17 |
| 2016-02-01 | 197.98 |
| 2016-01-29 | 199.49 |
| 2016-01-28 | 192.84 |
| 2016-01-27 | 190.13 |
| 2016-01-26 | 187.11 |
| 2016-01-25 | 194.96 |
| 2016-01-22 | 191.64 |
| 2016-01-21 | 183.18 |
| 2016-01-20 | 187.71 |
| 2016-01-19 | 199.49 |
| 2016-01-18 | 193.75 |
| 2016-01-15 | 197.37 |
| 2016-01-14 | 202.66 |
| 2016-01-13 | 204.92 |
| 2016-01-12 | 200.39 |
| 2016-01-11 | 203.41 |
| 2016-01-08 | 212.47 |
| 2016-01-07 | 210.20 |
| 2016-01-06 | 219.26 |
| 2016-01-05 | 223.03 |
| 2016-01-04 | 223.79 |
| 2015-12-31 | 233.60 |
| 2015-12-30 | 234.36 |
| 2015-12-29 | 235.11 |
| 2015-12-28 | 233.60 |
| 2015-12-24 | 236.62 |
| 2015-12-23 | 235.11 |
| 2015-12-22 | 232.09 |
| 2015-12-21 | 232.09 |
| 2015-12-18 | 232.09 |
| 2015-12-17 | 233.60 |
| 2015-12-16 | 231.34 |
| 2015-12-15 | 224.54 |
| 2015-12-14 | 225.30 |
| 2015-12-11 | 227.56 |
| 2015-12-10 | 230.58 |
| 2015-12-09 | 232.09 |
| 2015-12-08 | 233.60 |
| 2015-12-07 | 239.64 |
| 2015-12-04 | 238.88 |
| 2015-12-03 | 241.15 |
| 2015-12-02 | 242.66 |
| 2015-12-01 | 241.15 |
| 2015-11-30 | 235.11 |
| 2015-11-27 | 236.62 |
| 2015-11-26 | 243.41 |
| 2015-11-25 | 243.41 |
| 2015-11-24 | 244.17 |
| 2015-11-23 | 245.68 |
| 2015-11-20 | 246.43 |
| 2015-11-19 | 242.66 |
| 2015-11-18 | 238.13 |
| 2015-11-17 | 239.64 |
| 2015-11-16 | 235.11 |
| 2015-11-13 | 241.15 |
| 2015-11-12 | 249.45 |
| 2015-11-11 | 240.39 |
| 2015-11-10 | 241.15 |
| 2015-11-09 | 244.92 |
| 2015-11-06 | 247.94 |
| 2015-11-05 | 250.21 |
| 2015-11-04 | 250.96 |
| 2015-11-03 | 244.17 |
| 2015-11-02 | 240.39 |
| 2015-10-30 | 244.92 |
| 2015-10-29 | 246.43 |
| 2015-10-28 | 249.00 |
| 2015-10-27 | 251.94 |
| 2015-10-26 | 251.20 |
| 2015-10-23 | 252.67 |
| 2015-10-22 | 247.53 |
| 2015-10-20 | 249.00 |
| 2015-10-19 | 250.47 |
| 2015-10-16 | 250.47 |
| 2015-10-15 | 248.26 |
| 2015-10-14 | 240.92 |
| 2015-10-13 | 243.86 |
| 2015-10-12 | 246.06 |
| 2015-10-09 | 240.92 |
| 2015-10-08 | 240.18 |
| 2015-10-07 | 242.39 |
| 2015-10-06 | 232.10 |
| 2015-10-05 | 232.83 |
| 2015-10-02 | 227.69 |
| 2015-09-30 | 217.40 |
| 2015-09-29 | 213.00 |
| 2015-09-25 | 223.28 |
| 2015-09-24 | 221.81 |
| 2015-09-23 | 224.75 |
| 2015-09-22 | 230.63 |
| 2015-09-21 | 230.63 |
| 2015-09-18 | 234.30 |
| 2015-09-17 | 231.36 |
| 2015-09-16 | 233.57 |
| 2015-09-15 | 225.49 |
| 2015-09-14 | 228.43 |
| 2015-09-11 | 226.96 |
| 2015-09-10 | 227.69 |
| 2015-09-09 | 235.77 |
| 2015-09-08 | 223.28 |
| 2015-09-07 | 213.00 |
| 2015-09-04 | 215.94 |
| 2015-09-02 | 217.40 |
| 2015-09-01 | 220.34 |
| 2015-08-31 | 228.43 |
| 2015-08-28 | 229.16 |
| 2015-08-27 | 231.36 |
| 2015-08-26 | 218.87 |
| 2015-08-25 | 224.75 |
| 2015-08-24 | 221.81 |
| 2015-08-21 | 239.45 |
| 2015-08-20 | 244.59 |
| 2015-08-19 | 249.73 |
| 2015-08-18 | 254.14 |
| 2015-08-17 | 260.02 |
| 2015-08-14 | 262.22 |
| 2015-08-13 | 262.22 |
| 2015-08-12 | 260.02 |
| 2015-08-11 | 268.84 |
| 2015-08-10 | 268.10 |
| 2015-08-07 | 268.84 |
| 2015-08-06 | 267.37 |
| 2015-08-05 | 268.84 |
| 2015-08-04 | 267.37 |
| 2015-08-03 | 267.37 |
| 2015-07-31 | 270.31 |
| 2015-07-30 | 268.84 |
| 2015-07-29 | 271.04 |
| 2015-07-28 | 269.57 |
| 2015-07-27 | 266.63 |
| 2015-07-24 | 277.65 |
| 2015-07-23 | 282.06 |
| 2015-07-22 | 280.59 |
| 2015-07-21 | 284.27 |
| 2015-07-20 | 282.06 |
| 2015-07-17 | 282.80 |
| 2015-07-16 | 278.39 |
| 2015-07-15 | 276.92 |
| 2015-07-14 | 277.65 |
| 2015-07-13 | 279.86 |
| 2015-07-10 | 274.71 |
| 2015-07-09 | 267.37 |
| 2015-07-08 | 254.14 |
| 2015-07-07 | 275.45 |
| 2015-07-06 | 279.86 |
| 2015-07-03 | 291.61 |
| 2015-07-02 | 295.29 |
| 2015-06-30 | 294.55 |
| 2015-06-29 | 290.88 |
| 2015-06-26 | 300.43 |
| 2015-06-25 | 307.78 |
| 2015-06-24 | 309.98 |
| 2015-06-23 | 308.51 |
| 2015-06-22 | 304.84 |
| 2015-06-19 | 299.70 |
| 2015-06-18 | 298.23 |
| 2015-06-17 | 298.23 |
| 2015-06-16 | 296.02 |
| 2015-06-15 | 299.70 |
| 2015-06-12 | 307.04 |
| 2015-06-11 | 301.90 |
| 2015-06-10 | 297.49 |
| 2015-06-09 | 302.63 |
| 2015-06-08 | 307.04 |
| 2015-06-05 | 305.57 |
| 2015-06-04 | 310.72 |
| 2015-06-03 | 311.45 |
| 2015-06-02 | 309.25 |
| 2015-06-01 | 311.45 |
| 2015-05-29 | 308.51 |
| 2015-05-28 | 318.80 |
| 2015-05-27 | 317.33 |
| 2015-05-26 | 321.00 |
| 2015-05-22 | 315.86 |
| 2015-05-21 | 309.25 |
| 2015-05-20 | 309.25 |
| 2015-05-19 | 310.72 |
| 2015-05-18 | 308.51 |
| 2015-05-15 | 312.19 |
| 2015-05-14 | 304.84 |
| 2015-05-13 | 304.10 |
| 2015-05-12 | 306.31 |
| 2015-05-11 | 310.72 |
| 2015-05-08 | 308.51 |
| 2015-05-07 | 304.10 |
| 2015-05-06 | 309.98 |
| 2015-05-05 | 311.45 |
| 2015-05-04 | 317.33 |
| 2015-04-30 | 316.59 |
| 2015-04-29 | 321.00 |
| 2015-04-28 | 322.03 |
| 2015-04-27 | 322.03 |
| 2015-04-24 | 315.46 |
| 2015-04-23 | 311.81 |
| 2015-04-22 | 314.00 |
| 2015-04-21 | 313.27 |
| 2015-04-20 | 301.59 |
| 2015-04-17 | 310.35 |
| 2015-04-16 | 311.08 |
| 2015-04-15 | 309.62 |
| 2015-04-14 | 308.89 |
| 2015-04-13 | 314.73 |
| 2015-04-10 | 303.78 |
| 2015-04-09 | 298.67 |
| 2015-04-08 | 288.44 |
| 2015-04-02 | 274.57 |
| 2015-04-01 | 271.65 |
| 2015-03-31 | 269.46 |
| 2015-03-30 | 268.73 |
| 2015-03-27 | 262.89 |
| 2015-03-26 | 263.62 |
| 2015-03-25 | 264.35 |
| 2015-03-24 | 261.43 |
| 2015-03-23 | 262.89 |
| 2015-03-20 | 261.43 |
| 2015-03-19 | 262.16 |
| 2015-03-18 | 257.78 |
| 2015-03-17 | 254.86 |
| 2015-03-16 | 254.86 |
| 2015-03-13 | 252.67 |
| 2015-03-12 | 252.67 |
| 2015-03-11 | 251.21 |
| 2015-03-10 | 254.13 |
| 2015-03-09 | 257.05 |
| 2015-03-06 | 257.78 |
| 2015-03-05 | 257.05 |
| 2015-03-04 | 259.97 |
| 2015-03-03 | 264.35 |
| 2015-03-02 | 266.54 |
| 2015-02-27 | 266.54 |
| 2015-02-26 | 268.00 |
| 2015-02-25 | 265.08 |
| 2015-02-24 | 265.08 |
| 2015-02-23 | 266.54 |
| 2015-02-18 | 265.81 |
| 2015-02-17 | 266.54 |
| 2015-02-16 | 265.08 |
| 2015-02-13 | 264.35 |
| 2015-02-12 | 260.70 |
| 2015-02-11 | 258.51 |
| 2015-02-10 | 262.16 |
| 2015-02-09 | 261.43 |
| 2015-02-06 | 264.35 |
| 2015-02-05 | 265.81 |
| 2015-02-04 | 263.62 |
| 2015-02-03 | 261.43 |
| 2015-02-02 | 260.70 |
| 2015-01-30 | 261.43 |
| 2015-01-29 | 262.89 |
| 2015-01-28 | 266.54 |
| 2015-01-27 | 265.81 |
| 2015-01-26 | 267.27 |
| 2015-01-23 | 265.81 |
| 2015-01-22 | 262.16 |
| 2015-01-21 | 259.24 |
| 2015-01-20 | 253.40 |
| 2015-01-19 | 249.75 |
| 2015-01-16 | 255.59 |
| 2015-01-15 | 259.24 |
| 2015-01-14 | 255.59 |
| 2015-01-13 | 257.78 |
| 2015-01-12 | 254.86 |
| 2015-01-09 | 253.40 |
| 2015-01-08 | 251.94 |
| 2015-01-07 | 249.02 |
| 2015-01-06 | 245.36 |
| 2015-01-05 | 249.75 |
| 2015-01-02 | 251.21 |
| 2014-12-31 | 249.02 |
| 2014-12-30 | 245.36 |
| 2014-12-29 | 250.48 |
| 2014-12-24 | 245.36 |
| 2014-12-23 | 244.63 |
| 2014-12-22 | 246.09 |
| 2014-12-19 | 241.71 |
| 2014-12-18 | 236.60 |
| 2014-12-17 | 233.68 |
| 2014-12-16 | 234.41 |
| 2014-12-15 | 240.25 |
| 2014-12-12 | 243.17 |
| 2014-12-11 | 244.63 |
| 2014-12-10 | 246.82 |
| 2014-12-09 | 246.09 |
| 2014-12-08 | 254.13 |
| 2014-12-05 | 253.40 |
| 2014-12-04 | 251.94 |
| 2014-12-03 | 245.36 |
| 2014-12-02 | 248.29 |
| 2014-12-01 | 243.90 |
| 2014-11-28 | 253.40 |
| 2014-11-27 | 254.13 |
| 2014-11-26 | 256.32 |
| 2014-11-25 | 251.94 |
| 2014-11-24 | 252.67 |
| 2014-11-21 | 246.09 |
| 2014-11-20 | 243.17 |
| 2014-11-19 | 244.63 |
| 2014-11-18 | 246.82 |
| 2014-11-17 | 250.48 |
| 2014-11-14 | 254.86 |
| 2014-11-13 | 254.13 |
| 2014-11-12 | 252.67 |
| 2014-11-11 | 250.48 |
| 2014-11-10 | 250.48 |
| 2014-11-07 | 246.82 |
| 2014-11-06 | 249.02 |
| 2014-11-05 | 249.75 |
| 2014-11-04 | 251.94 |
| 2014-11-03 | 251.94 |
| 2014-10-31 | 253.40 |
| 2014-10-30 | 249.02 |
| 2014-10-29 | 251.35 |
| 2014-10-28 | 247.09 |
| 2014-10-27 | 241.41 |
| 2014-10-24 | 243.54 |
| 2014-10-23 | 244.25 |
| 2014-10-22 | 244.96 |
| 2014-10-21 | 240.70 |
| 2014-10-20 | 239.99 |
| 2014-10-17 | 239.99 |
| 2014-10-16 | 237.16 |
| 2014-10-15 | 241.41 |
| 2014-10-14 | 239.99 |
| 2014-10-13 | 241.41 |
| 2014-10-10 | 239.99 |
| 2014-10-09 | 246.38 |
| 2014-10-08 | 242.83 |
| 2014-10-07 | 244.96 |
| 2014-10-06 | 243.54 |
| 2014-10-03 | 239.99 |
| 2014-09-30 | 237.87 |
| 2014-09-29 | 242.12 |
| 2014-09-26 | 248.51 |
| 2014-09-25 | 249.93 |
| 2014-09-24 | 252.06 |
| 2014-09-23 | 251.35 |
| 2014-09-22 | 252.06 |
| 2014-09-19 | 257.74 |
| 2014-09-18 | 255.61 |
| 2014-09-17 | 259.16 |
| 2014-09-16 | 255.61 |
| 2014-09-15 | 258.45 |
| 2014-09-12 | 261.29 |
| 2014-09-11 | 262.71 |
| 2014-09-10 | 262.71 |
| 2014-09-08 | 269.10 |
| 2014-09-05 | 269.81 |
| 2014-09-04 | 270.52 |
| 2014-09-03 | 271.23 |
| 2014-09-02 | 262.71 |
| 2014-09-01 | 262.00 |
| 2014-08-29 | 262.71 |
| 2014-08-28 | 262.71 |
| 2014-08-27 | 264.84 |
| 2014-08-26 | 267.68 |
| 2014-08-25 | 268.39 |
| 2014-08-22 | 266.97 |
| 2014-08-21 | 266.26 |
| 2014-08-20 | 267.68 |
| 2014-08-19 | 266.97 |
| 2014-08-18 | 264.84 |
| 2014-08-15 | 264.84 |
| 2014-08-14 | 262.71 |
| 2014-08-13 | 264.13 |
| 2014-08-12 | 260.58 |
| 2014-08-11 | 260.58 |
| 2014-08-08 | 255.61 |
| 2014-08-07 | 257.03 |
| 2014-08-06 | 259.16 |
| 2014-08-05 | 259.16 |
| 2014-08-04 | 259.87 |
| 2014-08-01 | 258.45 |
| 2014-07-31 | 262.71 |
| 2014-07-30 | 262.00 |
| 2014-07-29 | 259.87 |
| 2014-07-28 | 256.32 |
| 2014-07-25 | 254.19 |
| 2014-07-24 | 252.06 |
| 2014-07-23 | 250.64 |
| 2014-07-22 | 248.51 |
| 2014-07-21 | 241.41 |
| 2014-07-18 | 242.83 |
| 2014-07-17 | 244.25 |
| 2014-07-16 | 244.25 |
| 2014-07-15 | 242.83 |
| 2014-07-14 | 242.12 |
| 2014-07-11 | 239.99 |
| 2014-07-10 | 239.29 |
| 2014-07-09 | 238.58 |
| 2014-07-08 | 243.54 |
| 2014-07-07 | 244.25 |
| 2014-07-04 | 244.25 |
| 2014-07-03 | 243.54 |
| 2014-07-02 | 244.25 |
| 2014-06-30 | 237.16 |
| 2014-06-27 | 237.16 |
| 2014-06-26 | 237.87 |
| 2014-06-25 | 232.90 |
| 2014-06-24 | 232.90 |
| 2014-06-23 | 231.48 |
| 2014-06-20 | 237.87 |
| 2014-06-19 | 237.16 |
| 2014-06-18 | 237.16 |
| 2014-06-17 | 237.16 |
| 2014-06-16 | 238.58 |
| 2014-06-13 | 238.58 |
| 2014-06-12 | 236.45 |
| 2014-06-11 | 236.45 |
| 2014-06-10 | 236.45 |
| 2014-06-09 | 233.61 |
| 2014-06-06 | 232.19 |
| 2014-06-05 | 234.32 |
| 2014-06-04 | 234.32 |
| 2014-06-03 | 235.74 |
| 2014-05-30 | 233.61 |
| 2014-05-29 | 232.19 |
| 2014-05-28 | 233.61 |
| 2014-05-27 | 230.77 |
| 2014-05-26 | 230.77 |
| 2014-05-23 | 230.77 |
| 2014-05-22 | 230.06 |
| 2014-05-21 | 228.64 |
| 2014-05-20 | 227.22 |
| 2014-05-19 | 225.09 |
| 2014-05-16 | 225.09 |
| 2014-05-15 | 225.80 |
| 2014-05-14 | 224.38 |
| 2014-05-13 | 220.83 |
| 2014-05-12 | 220.12 |
| 2014-05-09 | 213.73 |
| 2014-05-08 | 213.02 |
| 2014-05-07 | 211.60 |
| 2014-05-05 | 214.44 |
| 2014-05-02 | 218.70 |
| 2014-04-30 | 215.86 |
| 2014-04-29 | 221.54 |
| 2014-04-28 | 216.57 |
| 2014-04-25 | 216.57 |
| 2014-04-24 | 222.21 |
| 2014-04-23 | 221.51 |
| 2014-04-22 | 225.03 |
| 2014-04-17 | 225.03 |
| 2014-04-16 | 224.33 |
| 2014-04-15 | 222.92 |
| 2014-04-14 | 228.56 |
| 2014-04-11 | 227.85 |
| 2014-04-10 | 231.38 |
| 2014-04-09 | 226.44 |
| 2014-04-08 | 222.92 |
| 2014-04-07 | 218.69 |
| 2014-04-04 | 220.80 |
| 2014-04-03 | 221.51 |
| 2014-04-02 | 220.80 |
| 2014-04-01 | 220.80 |
| 2014-03-31 | 215.87 |
| 2014-03-28 | 215.16 |
| 2014-03-27 | 211.64 |
| 2014-03-26 | 213.05 |
| 2014-03-25 | 210.93 |
| 2014-03-24 | 212.34 |
| 2014-03-21 | 206.70 |
| 2014-03-20 | 202.47 |
| 2014-03-19 | 208.11 |
| 2014-03-18 | 208.11 |
| 2014-03-17 | 206.70 |
| 2014-03-14 | 208.11 |
| 2014-03-13 | 210.93 |
| 2014-03-12 | 213.05 |
| 2014-03-11 | 216.57 |
| 2014-03-10 | 216.57 |
| 2014-03-07 | 222.92 |
| 2014-03-06 | 222.92 |
| 2014-03-05 | 221.51 |
| 2014-03-04 | 222.21 |
| 2014-03-03 | 220.10 |
| 2014-02-28 | 224.33 |
| 2014-02-27 | 225.03 |
| 2014-02-26 | 219.39 |
| 2014-02-25 | 217.98 |
| 2014-02-24 | 217.98 |
| 2014-02-21 | 220.80 |
| 2014-02-20 | 218.69 |
| 2014-02-19 | 221.51 |
| 2014-02-18 | 220.80 |
| 2014-02-17 | 219.39 |
| 2014-02-14 | 217.98 |
| 2014-02-13 | 215.16 |
| 2014-02-12 | 217.28 |
| 2014-02-11 | 212.34 |
| 2014-02-10 | 206.70 |
| 2014-02-07 | 207.41 |
| 2014-02-06 | 204.59 |
| 2014-02-05 | 202.47 |
| 2014-02-04 | 204.59 |
| 2014-01-30 | 213.05 |
| 2014-01-29 | 214.46 |
| 2014-01-28 | 212.34 |
| 2014-01-27 | 212.34 |
| 2014-01-24 | 218.69 |
| 2014-01-23 | 223.62 |
| 2014-01-22 | 227.85 |
| 2014-01-21 | 227.15 |
| 2014-01-20 | 225.74 |
| 2014-01-17 | 229.26 |
| 2014-01-16 | 227.15 |
| 2014-01-15 | 225.74 |
| 2014-01-14 | 224.33 |
| 2014-01-13 | 225.74 |
| 2014-01-10 | 225.03 |
| 2014-01-09 | 223.62 |
| 2014-01-08 | 227.15 |
| 2014-01-07 | 222.92 |
| 2014-01-06 | 222.21 |
| 2014-01-03 | 224.33 |
| 2014-01-02 | 231.38 |
| 2013-12-31 | 230.67 |
| 2013-12-30 | 230.67 |
| 2013-12-27 | 230.67 |
| 2013-12-24 | 229.97 |
| 2013-12-23 | 226.44 |
| 2013-12-20 | 224.33 |
| 2013-12-19 | 225.03 |
| 2013-12-18 | 229.26 |
| 2013-12-17 | 227.85 |
| 2013-12-16 | 228.56 |
| 2013-12-13 | 230.67 |
| 2013-12-12 | 230.67 |
| 2013-12-11 | 231.38 |
| 2013-12-10 | 237.72 |
| 2013-12-09 | 238.43 |
| 2013-12-06 | 238.43 |
| 2013-12-05 | 237.02 |
| 2013-12-04 | 237.72 |
| 2013-12-03 | 239.84 |
| 2013-12-02 | 241.25 |
| 2013-11-29 | 239.84 |
| 2013-11-28 | 238.43 |
| 2013-11-27 | 238.43 |
| 2013-11-26 | 237.72 |
| 2013-11-25 | 237.72 |
| 2013-11-22 | 236.31 |
| 2013-11-21 | 234.90 |
| 2013-11-20 | 237.02 |
| 2013-11-19 | 236.31 |
| 2013-11-18 | 236.31 |
| 2013-11-15 | 227.15 |
| 2013-11-14 | 221.51 |
| 2013-11-13 | 219.39 |
| 2013-11-12 | 225.74 |
| 2013-11-11 | 227.85 |
| 2013-11-08 | 222.92 |
| 2013-11-07 | 224.33 |
| 2013-11-06 | 226.44 |
| 2013-11-05 | 227.15 |
| 2013-11-04 | 229.26 |
| 2013-11-01 | 229.97 |
| 2013-10-31 | 229.26 |
| 2013-10-30 | 231.66 |
| 2013-10-29 | 225.47 |
| 2013-10-28 | 224.78 |
| 2013-10-25 | 222.71 |
| 2013-10-24 | 224.78 |
| 2013-10-23 | 226.84 |
| 2013-10-22 | 230.97 |
| 2013-10-21 | 232.35 |
| 2013-10-18 | 230.97 |
| 2013-10-17 | 226.84 |
| 2013-10-16 | 228.91 |
| 2013-10-15 | 231.66 |
| 2013-10-11 | 230.28 |
| 2013-10-10 | 226.15 |
| 2013-10-09 | 227.53 |
| 2013-10-08 | 229.60 |
| 2013-10-07 | 226.15 |
| 2013-10-04 | 228.22 |
| 2013-10-03 | 229.60 |
| 2013-10-02 | 226.15 |
| 2013-09-30 | 224.78 |
| 2013-09-27 | 228.91 |
| 2013-09-26 | 228.22 |
| 2013-09-25 | 228.91 |
| 2013-09-24 | 228.91 |
| 2013-09-23 | 231.66 |
| 2013-09-19 | 233.04 |
| 2013-09-18 | 227.53 |
| 2013-09-17 | 228.22 |
| 2013-09-16 | 230.28 |
| 2013-09-13 | 224.78 |
| 2013-09-12 | 225.47 |
| 2013-09-11 | 224.78 |
| 2013-09-10 | 224.78 |
| 2013-09-09 | 222.03 |
| 2013-09-06 | 220.65 |
| 2013-09-05 | 219.96 |
| 2013-09-04 | 215.83 |
| 2013-09-03 | 216.52 |
| 2013-09-02 | 214.46 |
| 2013-08-30 | 206.89 |
| 2013-08-29 | 206.89 |
| 2013-08-28 | 204.82 |
| 2013-08-27 | 209.64 |
| 2013-08-26 | 211.71 |
| 2013-08-23 | 208.95 |
| 2013-08-22 | 209.64 |
| 2013-08-21 | 208.26 |
| 2013-08-20 | 208.95 |
| 2013-08-19 | 216.52 |
| 2013-08-16 | 217.90 |
| 2013-08-15 | 217.90 |
| 2013-08-13 | 218.59 |
| 2013-08-12 | 213.77 |
| 2013-08-09 | 206.89 |
| 2013-08-08 | 206.20 |
| 2013-08-07 | 204.14 |
| 2013-08-06 | 208.95 |
| 2013-08-05 | 213.77 |
| 2013-08-02 | 212.39 |
| 2013-08-01 | 211.71 |
| 2013-07-31 | 208.26 |
| 2013-07-30 | 209.64 |
| 2013-07-29 | 208.95 |
| 2013-07-26 | 210.33 |
| 2013-07-25 | 208.95 |
| 2013-07-24 | 210.33 |
| 2013-07-23 | 208.95 |
| 2013-07-22 | 201.38 |
| 2013-07-19 | 202.07 |
| 2013-07-18 | 201.38 |
| 2013-07-17 | 202.07 |
| 2013-07-16 | 200.70 |
| 2013-07-15 | 200.01 |
| 2013-07-12 | 199.32 |
| 2013-07-11 | 203.45 |
| 2013-07-10 | 195.19 |
| 2013-07-09 | 192.44 |
| 2013-07-08 | 191.06 |
| 2013-07-05 | 195.19 |
| 2013-07-04 | 189.69 |
| 2013-07-03 | 184.87 |
| 2013-07-02 | 191.75 |
| 2013-06-28 | 193.81 |
| 2013-06-27 | 189.00 |
| 2013-06-26 | 187.62 |
| 2013-06-25 | 180.74 |
| 2013-06-24 | 180.05 |
| 2013-06-21 | 186.25 |
| 2013-06-20 | 187.62 |
| 2013-06-19 | 196.57 |
| 2013-06-18 | 199.32 |
| 2013-06-17 | 199.32 |
| 2013-06-14 | 195.19 |
| 2013-06-13 | 194.50 |
| 2013-06-11 | 199.32 |
| 2013-06-10 | 202.76 |
| 2013-06-07 | 202.07 |
| 2013-06-06 | 204.82 |
| 2013-06-05 | 208.26 |
| 2013-06-04 | 211.02 |
| 2013-06-03 | 211.02 |
| 2013-05-31 | 212.39 |
| 2013-05-30 | 213.77 |
| 2013-05-29 | 213.77 |
| 2013-05-28 | 219.27 |
| 2013-05-27 | 215.83 |
| 2013-05-24 | 215.15 |
| 2013-05-23 | 214.46 |
| 2013-05-22 | 223.40 |
| 2013-05-21 | 224.78 |
| 2013-05-20 | 226.15 |
| 2013-05-16 | 219.96 |
| 2013-05-15 | 219.96 |
| 2013-05-14 | 218.59 |
| 2013-05-13 | 217.90 |
| 2013-05-10 | 223.40 |
| 2013-05-09 | 222.03 |
| 2013-05-08 | 220.65 |
| 2013-05-07 | 218.59 |
| 2013-05-06 | 217.21 |
| 2013-05-03 | 214.46 |
| 2013-05-02 | 214.46 |
| 2013-04-30 | 214.46 |
| 2013-04-29 | 212.39 |
| 2013-04-26 | 213.08 |
| 2013-04-25 | 210.35 |
| 2013-04-24 | 207.61 |
| 2013-04-23 | 201.46 |
| 2013-04-22 | 204.88 |
| 2013-04-19 | 205.56 |
| 2013-04-18 | 198.04 |
| 2013-04-17 | 198.73 |
| 2013-04-16 | 200.09 |
| 2013-04-15 | 200.78 |
| 2013-04-12 | 206.25 |
| 2013-04-11 | 204.88 |
| 2013-04-10 | 204.88 |
| 2013-04-09 | 202.83 |
| 2013-04-08 | 200.78 |
| 2013-04-05 | 200.78 |
| 2013-04-03 | 208.98 |
| 2013-04-02 | 210.35 |
| 2013-03-28 | 208.98 |
| 2013-03-27 | 210.35 |
| 2013-03-26 | 208.98 |
| 2013-03-25 | 208.30 |
| 2013-03-22 | 206.25 |
| 2013-03-21 | 207.61 |
| 2013-03-20 | 208.30 |
| 2013-03-19 | 203.51 |
| 2013-03-18 | 204.88 |
| 2013-03-15 | 211.03 |
| 2013-03-14 | 212.40 |
| 2013-03-13 | 211.71 |
| 2013-03-12 | 216.50 |
| 2013-03-11 | 219.23 |
| 2013-03-08 | 219.23 |
| 2013-03-07 | 214.45 |
| 2013-03-06 | 213.76 |
| 2013-03-05 | 211.03 |
| 2013-03-04 | 211.03 |
| 2013-03-01 | 215.82 |
| 2013-02-28 | 217.18 |
| 2013-02-27 | 211.71 |
| 2013-02-26 | 210.35 |
| 2013-02-25 | 215.13 |
| 2013-02-22 | 214.45 |
| 2013-02-21 | 215.82 |
| 2013-02-20 | 221.28 |
| 2013-02-19 | 219.23 |
| 2013-02-18 | 222.65 |
| 2013-02-15 | 223.34 |
| 2013-02-14 | 223.34 |
| 2013-02-08 | 221.28 |
| 2013-02-07 | 219.92 |
| 2013-02-06 | 220.60 |
| 2013-02-05 | 219.23 |
| 2013-02-04 | 226.75 |
| 2013-02-01 | 226.75 |
| 2013-01-31 | 227.44 |
| 2013-01-30 | 228.12 |
| 2013-01-29 | 226.75 |
| 2013-01-28 | 226.75 |
| 2013-01-25 | 225.39 |
| 2013-01-24 | 225.39 |
| 2013-01-23 | 226.07 |
| 2013-01-22 | 225.39 |
| 2013-01-21 | 225.39 |
| 2013-01-18 | 225.39 |
| 2013-01-17 | 221.97 |
| 2013-01-16 | 221.97 |
| 2013-01-15 | 222.65 |
| 2013-01-14 | 222.65 |
| 2013-01-11 | 221.28 |
| 2013-01-10 | 222.65 |
| 2013-01-09 | 220.60 |
| 2013-01-08 | 217.87 |
| 2013-01-07 | 221.28 |
| 2013-01-04 | 221.28 |
| 2013-01-03 | 221.97 |
| 2013-01-02 | 221.28 |
| 2012-12-31 | 212.40 |
| 2012-12-28 | 213.08 |
| 2012-12-27 | 212.40 |
| 2012-12-24 | 210.35 |
| 2012-12-21 | 210.35 |
| 2012-12-20 | 211.71 |
| 2012-12-19 | 212.40 |
| 2012-12-18 | 210.35 |
| 2012-12-17 | 210.35 |
| 2012-12-14 | 212.40 |
| 2012-12-13 | 209.66 |
| 2012-12-12 | 210.35 |
| 2012-12-11 | 207.61 |
| 2012-12-10 | 206.93 |
| 2012-12-07 | 206.25 |
| 2012-12-06 | 206.93 |
| 2012-12-05 | 207.61 |
| 2012-12-04 | 200.78 |
| 2012-12-03 | 200.09 |
| 2012-11-30 | 204.19 |
| 2012-11-29 | 202.83 |
| 2012-11-28 | 199.41 |
| 2012-11-27 | 201.46 |
| 2012-11-26 | 202.14 |
| 2012-11-23 | 202.83 |
| 2012-11-22 | 200.09 |
| 2012-11-21 | 197.36 |
| 2012-11-20 | 193.26 |
| 2012-11-19 | 193.94 |
| 2012-11-16 | 190.52 |
| 2012-11-15 | 191.21 |
| 2012-11-14 | 195.31 |
| 2012-11-13 | 191.89 |
| 2012-11-12 | 195.31 |
| 2012-11-09 | 194.62 |
| 2012-11-08 | 196.68 |
| 2012-11-07 | 204.88 |
| 2012-11-06 | 202.83 |
| 2012-11-05 | 203.51 |
| 2012-11-02 | 205.56 |
| 2012-11-01 | 200.78 |
| 2012-10-31 | 198.04 |
| 2012-10-30 | 195.03 |
| 2012-10-29 | 196.37 |
| 2012-10-26 | 197.04 |
| 2012-10-25 | 200.37 |
| 2012-10-24 | 199.71 |
| 2012-10-22 | 199.04 |
| 2012-10-19 | 196.37 |
| 2012-10-18 | 196.37 |
| 2012-10-17 | 195.03 |
| 2012-10-16 | 191.70 |
| 2012-10-15 | 191.70 |
| 2012-10-12 | 191.03 |
| 2012-10-11 | 189.03 |
| 2012-10-10 | 188.36 |
| 2012-10-09 | 188.36 |
| 2012-10-08 | 186.36 |
| 2012-10-05 | 189.03 |
| 2012-10-04 | 187.69 |
| 2012-10-03 | 187.02 |
| 2012-09-28 | 187.02 |
| 2012-09-27 | 187.02 |
| 2012-09-26 | 183.02 |
| 2012-09-25 | 185.69 |
| 2012-09-24 | 185.02 |
| 2012-09-21 | 185.69 |
| 2012-09-20 | 183.69 |
| 2012-09-19 | 187.69 |
| 2012-09-18 | 183.69 |
| 2012-09-17 | 184.35 |
| 2012-09-14 | 183.69 |
| 2012-09-13 | 176.34 |
| 2012-09-12 | 177.01 |
| 2012-09-11 | 173.67 |
| 2012-09-10 | 173.67 |
| 2012-09-07 | 173.67 |
| 2012-09-06 | 164.86 |
| 2012-09-05 | 162.99 |
| 2012-09-04 | 166.73 |
| 2012-09-03 | 169.00 |
| 2012-08-31 | 167.67 |
| 2012-08-30 | 168.33 |
| 2012-08-29 | 171.67 |
| 2012-08-28 | 172.34 |
| 2012-08-27 | 172.34 |
| 2012-08-24 | 173.01 |
| 2012-08-23 | 176.34 |
| 2012-08-22 | 173.01 |
| 2012-08-21 | 176.34 |
| 2012-08-20 | 175.68 |
| 2012-08-17 | 176.34 |
| 2012-08-16 | 173.67 |
| 2012-08-15 | 175.01 |
| 2012-08-14 | 178.35 |
| 2012-08-13 | 175.01 |
| 2012-08-10 | 175.68 |
| 2012-08-09 | 177.68 |
| 2012-08-08 | 174.34 |
| 2012-08-07 | 175.01 |
| 2012-08-06 | 173.67 |
| 2012-08-03 | 169.67 |
| 2012-08-02 | 170.34 |
| 2012-08-01 | 171.00 |
| 2012-07-31 | 171.00 |
| 2012-07-30 | 169.00 |
| 2012-07-27 | 164.33 |
| 2012-07-26 | 158.99 |
| 2012-07-25 | 158.72 |
| 2012-07-24 | 158.46 |
| 2012-07-23 | 160.86 |
| 2012-07-20 | 169.00 |
| 2012-07-19 | 168.33 |
| 2012-07-18 | 163.53 |
| 2012-07-17 | 166.47 |
| 2012-07-16 | 161.66 |
| 2012-07-13 | 161.39 |
| 2012-07-12 | 160.59 |
| 2012-07-11 | 166.20 |
| 2012-07-10 | 165.66 |
| 2012-07-09 | 166.20 |
| 2012-07-06 | 171.00 |
| 2012-07-05 | 171.67 |
| 2012-07-04 | 169.67 |
| 2012-07-03 | 170.34 |
| 2012-06-29 | 166.47 |
| 2012-06-28 | 160.59 |
| 2012-06-27 | 162.99 |
| 2012-06-26 | 160.32 |
| 2012-06-25 | 158.99 |
| 2012-06-22 | 160.32 |
| 2012-06-21 | 164.06 |
| 2012-06-20 | 167.00 |
| 2012-06-19 | 165.93 |
| 2012-06-18 | 166.20 |
| 2012-06-15 | 164.06 |
| 2012-06-14 | 157.92 |
| 2012-06-13 | 160.06 |
| 2012-06-12 | 157.92 |
| 2012-06-11 | 158.72 |
| 2012-06-08 | 152.31 |
| 2012-06-07 | 154.72 |
| 2012-06-06 | 153.38 |
| 2012-06-05 | 148.04 |
| 2012-06-04 | 146.97 |
| 2012-06-01 | 152.85 |
| 2012-05-31 | 153.38 |
| 2012-05-30 | 153.12 |
| 2012-05-29 | 157.65 |
| 2012-05-28 | 154.45 |
| 2012-05-25 | 153.12 |
| 2012-05-24 | 152.31 |
| 2012-05-23 | 153.38 |
| 2012-05-22 | 157.12 |
| 2012-05-21 | 155.79 |
| 2012-05-18 | 155.52 |
| 2012-05-17 | 158.99 |
| 2012-05-16 | 159.26 |
| 2012-05-15 | 167.67 |
| 2012-05-14 | 165.13 |
| 2012-05-11 | 168.33 |
| 2012-05-10 | 171.67 |
| 2012-05-09 | 173.01 |
| 2012-05-08 | 175.68 |
| 2012-05-07 | 175.68 |
| 2012-05-04 | 183.69 |
| 2012-05-03 | 185.69 |
| 2012-05-02 | 187.02 |
| 2012-04-30 | 183.69 |
| 2012-04-27 | 179.01 |
| 2012-04-26 | 179.82 |
| 2012-04-25 | 177.83 |
| 2012-04-24 | 177.83 |
| 2012-04-23 | 177.16 |
| 2012-04-20 | 181.80 |
| 2012-04-19 | 182.47 |
| 2012-04-18 | 179.82 |
| 2012-04-17 | 176.50 |
| 2012-04-16 | 177.16 |
| 2012-04-13 | 178.49 |
| 2012-04-12 | 173.18 |
| 2012-04-11 | 170.53 |
| 2012-04-10 | 173.18 |
| 2012-04-05 | 176.50 |
| 2012-04-03 | 179.15 |
| 2012-04-02 | 175.17 |
| 2012-03-30 | 175.84 |
| 2012-03-29 | 176.50 |
| 2012-03-28 | 180.48 |
| 2012-03-27 | 183.13 |
| 2012-03-26 | 177.83 |
| 2012-03-23 | 177.16 |
| 2012-03-22 | 180.48 |
| 2012-03-21 | 180.48 |
| 2012-03-20 | 180.48 |
| 2012-03-19 | 183.13 |
| 2012-03-16 | 186.45 |
| 2012-03-15 | 186.45 |
| 2012-03-14 | 185.78 |
| 2012-03-13 | 185.78 |
| 2012-03-12 | 183.13 |
| 2012-03-09 | 182.47 |
| 2012-03-08 | 179.82 |
| 2012-03-07 | 175.84 |
| 2012-03-06 | 178.49 |
| 2012-03-05 | 183.13 |
| 2012-03-02 | 189.10 |
| 2012-03-01 | 186.45 |
| 2012-02-29 | 189.76 |
| 2012-02-28 | 189.10 |
| 2012-02-27 | 183.79 |
| 2012-02-24 | 185.78 |
| 2012-02-23 | 186.45 |
| 2012-02-22 | 188.44 |
| 2012-02-21 | 187.11 |
| 2012-02-20 | 186.45 |
| 2012-02-17 | 187.11 |
| 2012-02-16 | 184.46 |
| 2012-02-15 | 186.45 |
| 2012-02-14 | 179.82 |
| 2012-02-13 | 179.82 |
| 2012-02-10 | 177.83 |
| 2012-02-09 | 181.14 |
| 2012-02-08 | 181.14 |
| 2012-02-07 | 176.50 |
| 2012-02-06 | 177.16 |
| 2012-02-03 | 177.16 |
| 2012-02-02 | 177.16 |
| 2012-02-01 | 172.52 |
| 2012-01-31 | 171.86 |
| 2012-01-30 | 169.87 |
| 2012-01-27 | 174.51 |
| 2012-01-26 | 173.18 |
| 2012-01-20 | 168.54 |
| 2012-01-19 | 167.22 |
| 2012-01-18 | 163.64 |
| 2012-01-17 | 162.84 |
| 2012-01-16 | 154.09 |
| 2012-01-13 | 157.01 |
| 2012-01-12 | 155.68 |
| 2012-01-11 | 156.48 |
| 2012-01-10 | 154.09 |
| 2012-01-09 | 153.03 |
| 2012-01-06 | 148.52 |
| 2012-01-05 | 151.97 |
| 2012-01-04 | 150.64 |
| 2012-01-03 | 152.23 |
| 2011-12-30 | 146.40 |
| 2011-12-29 | 145.60 |
| 2011-12-28 | 147.46 |
| 2011-12-23 | 149.05 |
| 2011-12-22 | 145.60 |
| 2011-12-21 | 145.87 |
| 2011-12-20 | 141.62 |
| 2011-12-19 | 141.62 |
| 2011-12-16 | 144.81 |
| 2011-12-15 | 141.09 |
| 2011-12-14 | 145.07 |
| 2011-12-13 | 146.66 |
| 2011-12-12 | 147.72 |
| 2011-12-09 | 147.99 |
| 2011-12-08 | 155.41 |
| 2011-12-07 | 157.01 |
| 2011-12-06 | 153.03 |
| 2011-12-05 | 156.48 |
| 2011-12-02 | 154.88 |
| 2011-12-01 | 154.09 |
| 2011-11-30 | 140.03 |
| 2011-11-29 | 143.74 |
| 2011-11-28 | 141.09 |
| 2011-11-25 | 136.32 |
| 2011-11-24 | 139.77 |
| 2011-11-23 | 138.44 |
| 2011-11-22 | 143.48 |
| 2011-11-21 | 143.21 |
| 2011-11-18 | 146.66 |
| 2011-11-17 | 150.64 |
| 2011-11-16 | 152.23 |
| 2011-11-15 | 157.54 |
| 2011-11-14 | 160.72 |
| 2011-11-11 | 155.15 |
| 2011-11-10 | 152.50 |
| 2011-11-09 | 166.55 |
| 2011-11-08 | 162.58 |
| 2011-11-07 | 162.05 |
| 2011-11-04 | 164.43 |
| 2011-11-03 | 155.95 |
| 2011-11-02 | 163.37 |
| 2011-11-01 | 157.80 |
| 2011-10-31 | 164.70 |
| 2011-10-28 | 167.22 |
| 2011-10-27 | 162.04 |
| 2011-10-26 | 154.41 |
| 2011-10-25 | 152.85 |
| 2011-10-24 | 150.78 |
| 2011-10-21 | 141.21 |
| 2011-10-20 | 140.43 |
| 2011-10-19 | 144.31 |
| 2011-10-18 | 140.95 |
| 2011-10-17 | 151.56 |
| 2011-10-14 | 146.64 |
| 2011-10-13 | 150.52 |
| 2011-10-12 | 144.83 |
| 2011-10-11 | 142.24 |
| 2011-10-10 | 136.81 |
| 2011-10-07 | 136.55 |
| 2011-10-06 | 129.82 |
| 2011-10-04 | 117.66 |
| 2011-10-03 | 124.90 |
| 2011-09-30 | 134.74 |
| 2011-09-28 | 140.43 |
| 2011-09-27 | 141.98 |
| 2011-09-26 | 132.67 |
| 2011-09-23 | 136.03 |
| 2011-09-22 | 139.40 |
| 2011-09-21 | 150.78 |
| 2011-09-20 | 153.89 |
| 2011-09-19 | 151.82 |
| 2011-09-16 | 159.45 |
| 2011-09-15 | 156.22 |
| 2011-09-14 | 154.41 |
| 2011-09-12 | 153.63 |
| 2011-09-09 | 163.98 |
| 2011-09-08 | 164.63 |
| 2011-09-07 | 165.92 |
| 2011-09-06 | 161.39 |
| 2011-09-05 | 160.75 |
| 2011-09-02 | 167.86 |
| 2011-09-01 | 172.39 |
| 2011-08-31 | 171.75 |
| 2011-08-30 | 167.86 |
| 2011-08-29 | 163.34 |
| 2011-08-26 | 158.81 |
| 2011-08-25 | 161.39 |
| 2011-08-24 | 158.03 |
| 2011-08-23 | 162.69 |
| 2011-08-22 | 158.03 |
| 2011-08-19 | 156.74 |
| 2011-08-18 | 163.98 |
| 2011-08-17 | 168.51 |
| 2011-08-16 | 167.22 |
| 2011-08-15 | 167.86 |
| 2011-08-12 | 159.45 |
| 2011-08-11 | 159.45 |
| 2011-08-10 | 161.39 |
| 2011-08-09 | 155.70 |
| 2011-08-08 | 171.10 |
| 2011-08-05 | 176.28 |
| 2011-08-04 | 188.57 |
| 2011-08-03 | 190.51 |
| 2011-08-02 | 195.69 |
| 2011-08-01 | 199.57 |
| 2011-07-29 | 195.69 |
| 2011-07-28 | 197.63 |
| 2011-07-27 | 197.63 |
| 2011-07-26 | 196.98 |
| 2011-07-25 | 194.39 |
| 2011-07-22 | 196.33 |
| 2011-07-21 | 189.86 |
| 2011-07-20 | 190.51 |
| 2011-07-19 | 189.22 |
| 2011-07-18 | 187.27 |
| 2011-07-15 | 188.57 |
| 2011-07-14 | 189.86 |
| 2011-07-13 | 189.22 |
| 2011-07-12 | 185.98 |
| 2011-07-11 | 195.04 |
| 2011-07-08 | 199.57 |
| 2011-07-07 | 196.98 |
| 2011-07-06 | 197.63 |
| 2011-07-05 | 200.86 |
| 2011-07-04 | 200.86 |
| 2011-06-30 | 195.69 |
| 2011-06-29 | 191.16 |
| 2011-06-28 | 191.80 |
| 2011-06-27 | 191.16 |
| 2011-06-24 | 192.45 |
| 2011-06-23 | 187.27 |
| 2011-06-22 | 188.57 |
| 2011-06-21 | 188.57 |
| 2011-06-20 | 185.33 |
| 2011-06-17 | 186.63 |
| 2011-06-16 | 189.86 |
| 2011-06-15 | 194.39 |
| 2011-06-14 | 196.33 |
| 2011-06-13 | 196.33 |
| 2011-06-10 | 195.04 |
| 2011-06-09 | 197.63 |
| 2011-06-08 | 198.27 |
| 2011-06-07 | 200.86 |
| 2011-06-03 | 202.16 |
| 2011-06-02 | 205.39 |
| 2011-06-01 | 209.92 |
| 2011-05-31 | 211.21 |
| 2011-05-30 | 204.10 |
| 2011-05-27 | 203.45 |
| 2011-05-26 | 199.57 |
| 2011-05-25 | 198.27 |
| 2011-05-24 | 198.27 |
| 2011-05-23 | 197.63 |
| 2011-05-20 | 204.10 |
| 2011-05-19 | 203.45 |
| 2011-05-18 | 200.86 |
| 2011-05-17 | 198.92 |
| 2011-05-16 | 200.22 |
| 2011-05-13 | 204.74 |
| 2011-05-12 | 200.86 |
| 2011-05-11 | 204.10 |
| 2011-05-09 | 204.10 |
| 2011-05-06 | 201.51 |
| 2011-05-05 | 202.80 |
| 2011-05-04 | 202.80 |
| 2011-05-03 | 207.33 |
| 2011-04-29 | 207.98 |
| 2011-04-28 | 209.92 |
| 2011-04-27 | 210.83 |
| 2011-04-26 | 212.11 |
| 2011-04-21 | 214.04 |
| 2011-04-20 | 210.18 |
| 2011-04-19 | 205.68 |
| 2011-04-18 | 209.54 |
| 2011-04-15 | 211.47 |
| 2011-04-14 | 211.47 |
| 2011-04-13 | 214.04 |
| 2011-04-12 | 211.47 |
| 2011-04-11 | 215.97 |
| 2011-04-08 | 217.26 |
| 2011-04-07 | 215.97 |
| 2011-04-06 | 215.33 |
| 2011-04-04 | 213.40 |
| 2011-04-01 | 208.90 |
| 2011-03-31 | 205.68 |
| 2011-03-30 | 204.39 |
| 2011-03-29 | 199.89 |
| 2011-03-28 | 199.89 |
| 2011-03-25 | 200.53 |
| 2011-03-24 | 197.96 |
| 2011-03-23 | 196.67 |
| 2011-03-22 | 196.02 |
| 2011-03-21 | 194.74 |
| 2011-03-18 | 190.23 |
| 2011-03-17 | 189.59 |
| 2011-03-16 | 194.74 |
| 2011-03-15 | 194.09 |
| 2011-03-14 | 202.46 |
| 2011-03-11 | 201.17 |
| 2011-03-10 | 205.68 |
| 2011-03-09 | 208.90 |
| 2011-03-08 | 207.61 |
| 2011-03-07 | 201.82 |
| 2011-03-04 | 203.75 |
| 2011-03-03 | 199.89 |
| 2011-03-02 | 197.96 |
| 2011-03-01 | 203.75 |
| 2011-02-28 | 203.10 |
| 2011-02-25 | 198.60 |
| 2011-02-24 | 192.81 |
| 2011-02-23 | 197.31 |
| 2011-02-22 | 197.96 |
| 2011-02-21 | 204.39 |
| 2011-02-18 | 205.68 |
| 2011-02-17 | 201.82 |
| 2011-02-16 | 199.89 |
| 2011-02-15 | 196.67 |
| 2011-02-14 | 199.24 |
| 2011-02-11 | 196.02 |
| 2011-02-10 | 194.09 |
| 2011-02-09 | 199.89 |
| 2011-02-08 | 203.75 |
| 2011-02-07 | 205.03 |
| 2011-02-02 | 209.54 |
| 2011-02-01 | 204.39 |
| 2011-01-31 | 204.39 |
| 2011-01-28 | 205.68 |
| 2011-01-27 | 208.25 |
| 2011-01-26 | 208.90 |
| 2011-01-25 | 208.25 |
| 2011-01-24 | 208.25 |
| 2011-01-21 | 209.54 |
| 2011-01-20 | 210.83 |
| 2011-01-19 | 215.97 |
| 2011-01-18 | 213.40 |
| 2011-01-17 | 213.40 |
| 2011-01-14 | 214.69 |
| 2011-01-13 | 214.04 |
| 2011-01-12 | 212.76 |
| 2011-01-11 | 208.25 |
| 2011-01-10 | 205.03 |
| 2011-01-07 | 206.96 |
| 2011-01-06 | 208.25 |
| 2011-01-05 | 207.61 |
| 2011-01-04 | 206.32 |
| 2011-01-03 | 203.75 |
| 2010-12-31 | 198.60 |
| 2010-12-30 | 197.96 |
| 2010-12-29 | 197.96 |
| 2010-12-28 | 193.45 |
| 2010-12-24 | 196.02 |
| 2010-12-23 | 196.67 |
| 2010-12-22 | 198.60 |
| 2010-12-21 | 198.60 |
| 2010-12-20 | 193.45 |
| 2010-12-17 | 194.09 |
| 2010-12-16 | 193.45 |
| 2010-12-15 | 196.67 |
| 2010-12-14 | 203.75 |
| 2010-12-13 | 202.46 |
| 2010-12-10 | 200.53 |
| 2010-12-09 | 199.89 |
| 2010-12-08 | 198.60 |
| 2010-12-07 | 203.75 |
| 2010-12-06 | 200.53 |
| 2010-12-03 | 203.10 |
| 2010-12-02 | 203.75 |
| 2010-12-01 | 201.17 |
| 2010-11-30 | 198.60 |
| 2010-11-29 | 200.53 |
| 2010-11-26 | 196.02 |
| 2010-11-25 | 198.60 |
| 2010-11-24 | 198.60 |
| 2010-11-23 | 196.67 |
| 2010-11-22 | 205.03 |
| 2010-11-19 | 205.68 |
| 2010-11-18 | 205.68 |
| 2010-11-17 | 200.53 |
| 2010-11-16 | 206.32 |
| 2010-11-15 | 210.83 |
| 2010-11-12 | 213.40 |
| 2010-11-11 | 219.84 |
| 2010-11-10 | 217.26 |
| 2010-11-09 | 220.48 |
| 2010-11-08 | 223.05 |
| 2010-11-05 | 221.77 |
| 2010-11-04 | 216.62 |
| 2010-11-03 | 212.11 |
| 2010-11-02 | 205.68 |
| 2010-11-01 | 206.32 |
| 2010-10-29 | 197.96 |
| 2010-10-28 | 200.40 |
| 2010-10-27 | 199.77 |
| 2010-10-26 | 204.82 |
| 2010-10-25 | 205.45 |
| 2010-10-22 | 203.56 |
| 2010-10-21 | 206.08 |
| 2010-10-20 | 204.82 |
| 2010-10-19 | 207.34 |
| 2010-10-18 | 203.56 |
| 2010-10-15 | 207.34 |
| 2010-10-14 | 207.97 |
| 2010-10-13 | 203.56 |
| 2010-10-12 | 199.14 |
| 2010-10-11 | 200.40 |
| 2010-10-08 | 196.61 |
| 2010-10-07 | 195.98 |
| 2010-10-06 | 196.61 |
| 2010-10-05 | 192.20 |
| 2010-10-04 | 192.20 |
| 2010-09-30 | 189.67 |
| 2010-09-29 | 189.67 |
| 2010-09-28 | 185.89 |
| 2010-09-27 | 189.04 |
| 2010-09-24 | 186.52 |
| 2010-09-22 | 185.25 |
| 2010-09-21 | 185.25 |
| 2010-09-20 | 183.99 |
| 2010-09-17 | 183.99 |
| 2010-09-16 | 180.84 |
| 2010-09-15 | 181.47 |
| 2010-09-14 | 180.84 |
| 2010-09-13 | 180.84 |
| 2010-09-10 | 175.16 |
| 2010-09-09 | 173.89 |
| 2010-09-08 | 172.63 |
| 2010-09-07 | 177.05 |
| 2010-09-06 | 176.42 |
| 2010-09-03 | 171.37 |
| 2010-09-02 | 170.11 |
| 2010-09-01 | 165.69 |
| 2010-08-31 | 163.80 |
| 2010-08-30 | 166.95 |
| 2010-08-27 | 165.06 |
| 2010-08-26 | 166.32 |
| 2010-08-25 | 165.06 |
| 2010-08-24 | 166.32 |
| 2010-08-23 | 169.48 |
| 2010-08-20 | 170.11 |
| 2010-08-19 | 171.37 |
| 2010-08-18 | 170.74 |
| 2010-08-17 | 172.00 |
| 2010-08-16 | 171.37 |
| 2010-08-13 | 170.74 |
| 2010-08-12 | 171.37 |
| 2010-08-11 | 174.53 |
| 2010-08-10 | 175.79 |
| 2010-08-09 | 180.21 |
| 2010-08-06 | 178.94 |
| 2010-08-05 | 177.68 |
| 2010-08-04 | 177.05 |
| 2010-08-03 | 176.42 |
| 2010-08-02 | 175.16 |
| 2010-07-30 | 170.11 |
| 2010-07-29 | 172.00 |
| 2010-07-28 | 172.00 |
| 2010-07-27 | 170.11 |
| 2010-07-26 | 168.22 |
| 2010-07-23 | 168.22 |
| 2010-07-22 | 165.06 |
| 2010-07-21 | 164.43 |
| 2010-07-20 | 160.64 |
| 2010-07-19 | 158.12 |
| 2010-07-16 | 160.64 |
| 2010-07-15 | 160.64 |
| 2010-07-14 | 165.06 |
| 2010-07-13 | 162.54 |
| 2010-07-12 | 163.80 |
| 2010-07-09 | 162.54 |
| 2010-07-08 | 157.49 |
| 2010-07-07 | 155.59 |
| 2010-07-06 | 158.12 |
| 2010-07-05 | 154.96 |
| 2010-07-02 | 155.59 |
| 2010-06-30 | 159.38 |
| 2010-06-29 | 160.01 |
| 2010-06-28 | 166.95 |
| 2010-06-25 | 165.69 |
| 2010-06-24 | 165.69 |
| 2010-06-23 | 168.22 |
| 2010-06-22 | 168.22 |
| 2010-06-21 | 169.48 |
| 2010-06-18 | 160.64 |
| 2010-06-17 | 159.38 |
| 2010-06-15 | 158.75 |
| 2010-06-14 | 158.12 |
| 2010-06-11 | 155.59 |
| 2010-06-10 | 153.07 |
| 2010-06-09 | 153.07 |
| 2010-06-08 | 150.67 |
| 2010-06-07 | 149.16 |
| 2010-06-04 | 154.96 |
| 2010-06-03 | 154.33 |
| 2010-06-02 | 150.42 |
| 2010-06-01 | 150.67 |
| 2010-05-31 | 153.70 |
| 2010-05-28 | 153.70 |
| 2010-05-27 | 150.17 |
| 2010-05-26 | 146.38 |
| 2010-05-25 | 143.85 |
| 2010-05-24 | 151.93 |
| 2010-05-20 | 150.92 |
| 2010-05-19 | 150.92 |
| 2010-05-18 | 154.96 |
| 2010-05-17 | 151.43 |
| 2010-05-14 | 156.86 |
| 2010-05-13 | 160.01 |
| 2010-05-12 | 157.49 |
| 2010-05-11 | 156.86 |
| 2010-05-10 | 160.64 |
| 2010-05-07 | 153.70 |
| 2010-05-06 | 156.86 |
| 2010-05-05 | 158.75 |
| 2010-05-04 | 163.80 |
| 2010-05-03 | 164.43 |
| 2010-04-30 | 168.22 |
| 2010-04-29 | 163.80 |
| 2010-04-28 | 166.07 |
| 2010-04-27 | 169.21 |
| 2010-04-26 | 172.97 |
| 2010-04-23 | 169.83 |
| 2010-04-22 | 171.72 |
| 2010-04-21 | 172.34 |
| 2010-04-20 | 173.60 |
| 2010-04-19 | 171.72 |
| 2010-04-16 | 177.36 |
| 2010-04-15 | 180.50 |
| 2010-04-14 | 180.50 |
| 2010-04-13 | 180.50 |
| 2010-04-12 | 181.13 |
| 2010-04-09 | 181.13 |
| 2010-04-08 | 176.74 |
| 2010-04-07 | 177.36 |
| 2010-04-01 | 173.60 |
| 2010-03-31 | 169.21 |
| 2010-03-30 | 170.46 |
| 2010-03-29 | 169.21 |
| 2010-03-26 | 166.07 |
| 2010-03-25 | 162.93 |
| 2010-03-24 | 166.70 |
| 2010-03-23 | 166.07 |
| 2010-03-22 | 165.44 |
| 2010-03-19 | 169.83 |
| 2010-03-18 | 169.83 |
| 2010-03-17 | 171.09 |
| 2010-03-16 | 166.07 |
| 2010-03-15 | 167.32 |
| 2010-03-12 | 167.95 |
| 2010-03-11 | 168.58 |
| 2010-03-10 | 168.58 |
| 2010-03-09 | 168.58 |
| 2010-03-08 | 167.95 |
| 2010-03-05 | 162.93 |
| 2010-03-04 | 160.42 |
| 2010-03-03 | 164.19 |
| 2010-03-02 | 164.81 |
| 2010-03-01 | 166.07 |
| 2010-02-26 | 161.05 |
| 2010-02-25 | 157.91 |
| 2010-02-24 | 159.17 |
| 2010-02-23 | 160.42 |
| 2010-02-22 | 157.28 |
| 2010-02-19 | 151.64 |
| 2010-02-18 | 157.91 |
| 2010-02-17 | 159.79 |
| 2010-02-12 | 156.66 |
| 2010-02-11 | 156.66 |
| 2010-02-10 | 152.26 |
| 2010-02-09 | 150.00 |
| 2010-02-08 | 147.49 |
| 2010-02-05 | 149.25 |
| 2010-02-04 | 157.28 |
| 2010-02-03 | 161.68 |
| 2010-02-02 | 156.66 |
| 2010-02-01 | 156.03 |
| 2010-01-29 | 154.15 |
| 2010-01-28 | 157.28 |
| 2010-01-27 | 153.52 |
| 2010-01-26 | 154.77 |
| 2010-01-25 | 160.42 |
| 2010-01-22 | 162.93 |
| 2010-01-21 | 163.56 |
| 2010-01-20 | 168.58 |
| 2010-01-19 | 173.60 |
| 2010-01-18 | 171.09 |
| 2010-01-15 | 173.60 |
| 2010-01-14 | 174.23 |
| 2010-01-13 | 174.85 |
| 2010-01-12 | 181.13 |
| 2010-01-11 | 183.64 |
| 2010-01-08 | 182.38 |
| 2010-01-07 | 181.76 |
| 2010-01-06 | 183.64 |
| 2010-01-05 | 181.76 |
| 2010-01-04 | 175.48 |
| 2009-12-31 | 176.11 |
| 2009-12-30 | 172.34 |
| 2009-12-29 | 171.09 |
| 2009-12-28 | 171.09 |
| 2009-12-24 | 171.72 |
| 2009-12-23 | 168.58 |
| 2009-12-22 | 166.07 |
| 2009-12-21 | 164.81 |
| 2009-12-18 | 167.32 |
| 2009-12-17 | 169.83 |
| 2009-12-16 | 172.97 |
| 2009-12-15 | 175.48 |
| 2009-12-14 | 178.62 |
| 2009-12-11 | 177.36 |
| 2009-12-10 | 174.23 |
| 2009-12-09 | 174.85 |
| 2009-12-08 | 178.62 |
| 2009-12-07 | 182.38 |
| 2009-12-04 | 184.90 |
| 2009-12-03 | 184.27 |
| 2009-12-02 | 181.13 |
| 2009-12-01 | 179.25 |
| 2009-11-30 | 176.11 |
| 2009-11-27 | 167.32 |
| 2009-11-26 | 180.50 |
| 2009-11-25 | 186.15 |
| 2009-11-24 | 183.64 |
| 2009-11-23 | 187.41 |
| 2009-11-20 | 183.01 |
| 2009-11-19 | 184.90 |
| 2009-11-18 | 188.03 |
| 2009-11-17 | 188.66 |
| 2009-11-16 | 189.29 |
| 2009-11-13 | 184.27 |
| 2009-11-12 | 182.38 |
| 2009-11-11 | 184.90 |
| 2009-11-10 | 180.50 |
| 2009-11-09 | 180.50 |
| 2009-11-06 | 175.48 |
| 2009-11-05 | 169.83 |
| 2009-11-04 | 172.34 |
| 2009-11-03 | 167.32 |
| 2009-11-02 | 172.97 |
| 2009-10-30 | 174.23 |
| 2009-10-29 | 168.58 |
| 2009-10-28 | 174.48 |
| 2009-10-27 | 180.03 |
| 2009-10-23 | 184.35 |
| 2009-10-22 | 180.03 |
| 2009-10-21 | 180.65 |
| 2009-10-20 | 181.88 |
| 2009-10-19 | 179.41 |
| 2009-10-16 | 176.33 |
| 2009-10-15 | 177.56 |
| 2009-10-14 | 176.33 |
| 2009-10-13 | 171.39 |
| 2009-10-12 | 168.31 |
| 2009-10-09 | 171.39 |
| 2009-10-08 | 171.39 |
| 2009-10-07 | 168.31 |
| 2009-10-06 | 162.76 |
| 2009-10-05 | 157.21 |
| 2009-10-02 | 156.59 |
| 2009-09-30 | 163.99 |
| 2009-09-29 | 164.61 |
| 2009-09-28 | 159.67 |
| 2009-09-25 | 165.23 |
| 2009-09-24 | 165.84 |
| 2009-09-23 | 172.01 |
| 2009-09-22 | 173.86 |
| 2009-09-21 | 170.78 |
| 2009-09-18 | 172.63 |
| 2009-09-17 | 173.86 |
| 2009-09-16 | 168.93 |
| 2009-09-15 | 163.38 |
| 2009-09-14 | 163.99 |
| 2009-09-11 | 165.84 |
| 2009-09-10 | 164.61 |
| 2009-09-09 | 162.76 |
| 2009-09-08 | 164.61 |
| 2009-09-07 | 159.06 |
| 2009-09-04 | 155.36 |
| 2009-09-03 | 147.96 |
| 2009-09-02 | 145.24 |
| 2009-09-01 | 149.19 |
| 2009-08-31 | 147.96 |
| 2009-08-28 | 152.27 |
| 2009-08-27 | 154.12 |
| 2009-08-26 | 156.59 |
| 2009-08-25 | 156.59 |
| 2009-08-24 | 157.82 |
| 2009-08-21 | 154.12 |
| 2009-08-20 | 155.36 |
| 2009-08-19 | 150.42 |
| 2009-08-18 | 154.74 |
| 2009-08-17 | 152.89 |
| 2009-08-14 | 160.91 |
| 2009-08-13 | 161.53 |
| 2009-08-12 | 156.59 |
| 2009-08-11 | 163.38 |
| 2009-08-10 | 162.14 |
| 2009-08-07 | 155.36 |
| 2009-08-06 | 162.14 |
| 2009-08-05 | 156.59 |
| 2009-08-04 | 160.29 |
| 2009-08-03 | 160.29 |
| 2009-07-31 | 157.82 |
| 2009-07-30 | 153.51 |
| 2009-07-29 | 152.27 |
| 2009-07-28 | 157.82 |
| 2009-07-27 | 154.12 |
| 2009-07-24 | 151.04 |
| 2009-07-23 | 148.57 |
| 2009-07-22 | 142.03 |
| 2009-07-21 | 144.99 |
| 2009-07-20 | 144.75 |
| 2009-07-17 | 136.36 |
| 2009-07-16 | 130.19 |
| 2009-07-15 | 129.70 |
| 2009-07-14 | 124.52 |
| 2009-07-13 | 117.12 |
| 2009-07-10 | 122.05 |
| 2009-07-09 | 123.53 |
| 2009-07-08 | 122.79 |
| 2009-07-07 | 124.27 |
| 2009-07-06 | 125.26 |
| 2009-07-03 | 128.22 |
| 2009-07-02 | 127.72 |
| 2009-06-30 | 131.43 |
| 2009-06-29 | 132.66 |
| 2009-06-26 | 133.40 |
| 2009-06-25 | 129.70 |
| 2009-06-24 | 124.76 |
| 2009-06-23 | 120.57 |
| 2009-06-22 | 126.98 |
| 2009-06-19 | 125.01 |
| 2009-06-18 | 123.04 |
| 2009-06-17 | 126.24 |
| 2009-06-16 | 127.23 |
| 2009-06-15 | 131.18 |
| 2009-06-12 | 136.36 |
| 2009-06-11 | 135.13 |
| 2009-06-10 | 134.88 |
| 2009-06-09 | 126.00 |
| 2009-06-08 | 128.22 |
| 2009-06-05 | 132.91 |
| 2009-06-04 | 131.18 |
| 2009-06-03 | 131.92 |
| 2009-06-02 | 129.94 |
| 2009-06-01 | 135.87 |
| 2009-05-29 | 127.48 |
| 2009-05-27 | 124.02 |
| 2009-05-26 | 112.67 |
| 2009-05-25 | 113.66 |
| 2009-05-22 | 112.67 |
| 2009-05-21 | 114.15 |
| 2009-05-20 | 117.12 |
| 2009-05-19 | 118.10 |
| 2009-05-18 | 111.44 |
| 2009-05-15 | 108.48 |
| 2009-05-14 | 105.03 |
| 2009-05-13 | 111.69 |
| 2009-05-12 | 113.17 |
| 2009-05-11 | 112.18 |
| 2009-05-08 | 115.88 |
| 2009-05-07 | 113.41 |
| 2009-05-06 | 108.97 |
| 2009-05-05 | 104.04 |
| 2009-05-04 | 103.30 |
| 2009-04-30 | 92.20 |
| 2009-04-29 | 85.29 |
| 2009-04-28 | 80.35 |
| 2009-04-27 | 84.01 |
| 2009-04-24 | 89.14 |
| 2009-04-23 | 88.16 |
| 2009-04-22 | 84.01 |
| 2009-04-21 | 89.38 |
| 2009-04-20 | 94.51 |
| 2009-04-17 | 93.04 |
| 2009-04-16 | 92.31 |
| 2009-04-15 | 93.53 |
| 2009-04-14 | 92.07 |
| 2009-04-09 | 84.01 |
| 2009-04-08 | 78.65 |
| 2009-04-07 | 84.75 |
| 2009-04-06 | 85.48 |
| 2009-04-03 | 79.62 |
| 2009-04-02 | 79.62 |
| 2009-04-01 | 67.18 |
| 2009-03-31 | 68.40 |
| 2009-03-30 | 66.69 |
| 2009-03-27 | 74.74 |
| 2009-03-26 | 74.25 |
| 2009-03-25 | 68.64 |
| 2009-03-24 | 71.81 |
| 2009-03-23 | 66.44 |
| 2009-03-20 | 58.39 |
| 2009-03-19 | 61.56 |
| 2009-03-18 | 62.29 |
| 2009-03-17 | 58.63 |
| 2009-03-16 | 59.85 |
| 2009-03-13 | 54.73 |
| 2009-03-12 | 48.38 |
| 2009-03-11 | 47.65 |
| 2009-03-10 | 45.70 |
| 2009-03-09 | 43.01 |
| 2009-03-06 | 48.63 |
| 2009-03-05 | 50.82 |
| 2009-03-04 | 52.29 |
| 2009-03-03 | 48.87 |
| 2009-03-02 | 51.07 |
| 2009-02-27 | 58.39 |
| 2009-02-26 | 59.12 |
| 2009-02-25 | 60.10 |
| 2009-02-24 | 57.66 |
| 2009-02-23 | 62.78 |
| 2009-02-20 | 57.41 |
| 2009-02-19 | 60.83 |
| 2009-02-18 | 60.59 |
| 2009-02-17 | 59.37 |
| 2009-02-16 | 65.22 |
| 2009-02-13 | 66.93 |
| 2009-02-12 | 63.51 |
| 2009-02-11 | 67.18 |
| 2009-02-10 | 70.59 |
| 2009-02-09 | 69.62 |
| 2009-02-06 | 67.91 |
| 2009-02-05 | 62.54 |
| 2009-02-04 | 61.07 |
| 2009-02-03 | 57.66 |
| 2009-02-02 | 58.88 |
| 2009-01-30 | 63.51 |
| 2009-01-29 | 62.05 |
| 2009-01-23 | 55.22 |
| 2009-01-22 | 56.44 |
| 2009-01-21 | 54.97 |
| 2009-01-20 | 59.61 |
| 2009-01-19 | 64.49 |
| 2009-01-16 | 63.27 |
| 2009-01-15 | 63.76 |
| 2009-01-14 | 69.62 |
| 2009-01-13 | 69.13 |
| 2009-01-12 | 72.79 |
| 2009-01-09 | 77.67 |
| 2009-01-08 | 78.16 |
| 2009-01-07 | 85.23 |
| 2009-01-06 | 90.36 |
| 2009-01-05 | 91.82 |
| 2009-01-02 | 85.23 |
| 2008-12-31 | 78.16 |
| 2008-12-30 | 76.20 |
| 2008-12-29 | 76.20 |
| 2008-12-24 | 74.98 |
| 2008-12-23 | 75.47 |
| 2008-12-22 | 80.60 |
| 2008-12-19 | 87.19 |
| 2008-12-18 | 90.85 |
| 2008-12-17 | 90.12 |
| 2008-12-16 | 86.70 |
| 2008-12-15 | 85.72 |
| 2008-12-12 | 82.79 |
| 2008-12-11 | 92.31 |
| 2008-12-10 | 91.09 |
| 2008-12-09 | 83.04 |
| 2008-12-08 | 84.99 |
| 2008-12-05 | 70.59 |
| 2008-12-04 | 66.44 |
| 2008-12-03 | 68.15 |
| 2008-12-02 | 65.95 |
| 2008-12-01 | 73.28 |
| 2008-11-28 | 70.84 |
| 2008-11-27 | 65.95 |
| 2008-11-26 | 64.25 |
| 2008-11-25 | 59.12 |
| 2008-11-24 | 54.00 |
| 2008-11-21 | 56.19 |
| 2008-11-20 | 51.31 |
| 2008-11-19 | 57.66 |
| 2008-11-18 | 57.90 |
| 2008-11-17 | 66.20 |
| 2008-11-14 | 66.44 |
| 2008-11-13 | 62.05 |
| 2008-11-12 | 72.06 |
| 2008-11-11 | 72.54 |
| 2008-11-10 | 81.57 |
| 2008-11-07 | 75.23 |
| 2008-11-06 | 68.88 |
| 2008-11-05 | 82.55 |
| 2008-11-04 | 77.18 |
| 2008-11-03 | 76.20 |
| 2008-10-31 | 70.84 |
| 2008-10-30 | 74.50 |
| 2008-10-29 | 54.85 |
| 2008-10-28 | 52.26 |
| 2008-10-27 | 36.70 |
| 2008-10-24 | 53.20 |
| 2008-10-23 | 68.28 |
| 2008-10-22 | 74.41 |
| 2008-10-21 | 82.90 |
| 2008-10-20 | 86.67 |
| 2008-10-17 | 76.77 |
| 2008-10-16 | 85.02 |
| 2008-10-15 | 93.98 |
| 2008-10-14 | 103.64 |
| 2008-10-13 | 97.75 |
| 2008-10-10 | 80.54 |
| 2008-10-09 | 94.21 |
| 2008-10-08 | 88.79 |
| 2008-10-06 | 103.40 |
| 2008-10-03 | 114.95 |
| 2008-10-02 | 120.61 |
| 2008-09-30 | 118.02 |
| 2008-09-29 | 116.60 |
| 2008-09-26 | 126.27 |
| 2008-09-25 | 129.09 |
| 2008-09-24 | 129.57 |
| 2008-09-23 | 128.86 |
| 2008-09-22 | 136.87 |
| 2008-09-19 | 132.63 |
| 2008-09-18 | 114.95 |
| 2008-09-17 | 114.25 |
| 2008-09-16 | 120.84 |
| 2008-09-12 | 134.28 |
| 2008-09-11 | 133.81 |
| 2008-09-10 | 141.00 |
| 2008-09-09 | 146.30 |
| 2008-09-08 | 149.83 |
| 2008-09-05 | 139.82 |
| 2008-09-04 | 145.12 |
| 2008-09-03 | 147.48 |
| 2008-09-02 | 153.37 |
| 2008-09-01 | 151.01 |
| 2008-08-29 | 155.73 |
| 2008-08-28 | 152.78 |
| 2008-08-27 | 157.49 |
| 2008-08-26 | 153.37 |
| 2008-08-25 | 152.78 |
| 2008-08-21 | 145.12 |
| 2008-08-20 | 151.01 |
| 2008-08-19 | 146.30 |
| 2008-08-18 | 151.01 |
| 2008-08-15 | 153.37 |
| 2008-08-14 | 156.32 |
| 2008-08-13 | 155.73 |
| 2008-08-12 | 159.85 |
| 2008-08-11 | 162.21 |
| 2008-08-08 | 162.80 |
| 2008-08-07 | 164.57 |
| 2008-08-05 | 163.39 |
| 2008-08-04 | 170.46 |
| 2008-08-01 | 174.58 |
| 2008-07-31 | 172.81 |
| 2008-07-30 | 172.23 |
| 2008-07-29 | 166.92 |
| 2008-07-28 | 172.23 |
| 2008-07-25 | 172.81 |
| 2008-07-24 | 176.94 |
| 2008-07-23 | 177.53 |
| 2008-07-22 | 170.46 |
| 2008-07-21 | 170.46 |
| 2008-07-18 | 162.80 |
| 2008-07-17 | 160.44 |
| 2008-07-16 | 153.96 |
| 2008-07-15 | 153.96 |
| 2008-07-14 | 162.80 |
| 2008-07-11 | 165.15 |
| 2008-07-10 | 161.62 |
| 2008-07-09 | 161.03 |
| 2008-07-08 | 153.96 |
| 2008-07-07 | 162.80 |
| 2008-07-04 | 156.91 |
| 2008-07-03 | 154.55 |
| 2008-07-02 | 159.85 |
| 2008-06-30 | 164.57 |
| 2008-06-27 | 163.98 |
| 2008-06-26 | 169.87 |
| 2008-06-25 | 170.46 |
| 2008-06-24 | 168.69 |
| 2008-06-23 | 172.81 |
| 2008-06-20 | 172.81 |
| 2008-06-19 | 173.40 |
| 2008-06-18 | 178.12 |
| 2008-06-17 | 174.58 |
| 2008-06-16 | 174.58 |
| 2008-06-13 | 172.23 |
| 2008-06-12 | 175.76 |
| 2008-06-11 | 179.30 |
| 2008-06-10 | 179.89 |
| 2008-06-06 | 192.85 |
| 2008-06-05 | 190.49 |
| 2008-06-04 | 186.96 |
| 2008-06-03 | 190.49 |
| 2008-06-02 | 195.21 |
| 2008-05-30 | 193.44 |
| 2008-05-29 | 191.08 |
| 2008-05-28 | 190.49 |
| 2008-05-27 | 189.31 |
| 2008-05-26 | 189.31 |
| 2008-05-23 | 194.62 |
| 2008-05-22 | 198.15 |
| 2008-05-21 | 202.87 |
| 2008-05-20 | 198.74 |
| 2008-05-19 | 205.22 |
| 2008-05-16 | 204.63 |
| 2008-05-15 | 202.28 |
| 2008-05-14 | 204.04 |
| 2008-05-13 | 203.45 |
| 2008-05-09 | 196.97 |
| 2008-05-08 | 201.69 |
| 2008-05-07 | 202.87 |
| 2008-05-06 | 211.12 |
| 2008-05-05 | 209.35 |
| 2008-05-02 | 211.12 |
| 2008-04-30 | 205.22 |
| 2008-04-29 | 205.81 |
| 2008-04-28 | 203.69 |
| 2008-04-25 | 202.52 |
| 2008-04-24 | 203.69 |
| 2008-04-23 | 199.02 |
| 2008-04-22 | 194.93 |
| 2008-04-21 | 192.59 |
| 2008-04-18 | 186.17 |
| 2008-04-17 | 186.75 |
| 2008-04-16 | 181.50 |
| 2008-04-15 | 182.67 |
| 2008-04-14 | 181.50 |
| 2008-04-11 | 191.43 |
| 2008-04-10 | 185.59 |
| 2008-04-09 | 184.42 |
| 2008-04-08 | 186.75 |
| 2008-04-07 | 190.26 |
| 2008-04-03 | 185.59 |
| 2008-04-02 | 181.50 |
| 2008-04-01 | 173.91 |
| 2008-03-31 | 170.40 |
| 2008-03-28 | 174.49 |
| 2008-03-27 | 169.23 |
| 2008-03-26 | 167.48 |
| 2008-03-25 | 167.48 |
| 2008-03-20 | 151.13 |
| 2008-03-19 | 158.72 |
| 2008-03-18 | 154.05 |
| 2008-03-17 | 149.96 |
| 2008-03-14 | 162.81 |
| 2008-03-13 | 162.81 |
| 2008-03-12 | 175.66 |
| 2008-03-11 | 170.99 |
| 2008-03-10 | 168.65 |
| 2008-03-07 | 165.73 |
| 2008-03-06 | 173.91 |
| 2008-03-05 | 172.74 |
| 2008-03-04 | 172.15 |
| 2008-03-03 | 177.41 |
| 2008-02-29 | 185.59 |
| 2008-02-28 | 189.09 |
| 2008-02-27 | 188.51 |
| 2008-02-26 | 180.33 |
| 2008-02-25 | 174.49 |
| 2008-02-22 | 175.07 |
| 2008-02-21 | 178.58 |
| 2008-02-20 | 177.41 |
| 2008-02-19 | 184.42 |
| 2008-02-18 | 179.16 |
| 2008-02-15 | 183.83 |
| 2008-02-14 | 182.67 |
| 2008-02-13 | 172.15 |
| 2008-02-12 | 169.82 |
| 2008-02-11 | 165.73 |
| 2008-02-06 | 174.49 |
| 2008-02-05 | 192.01 |
| 2008-02-04 | 194.35 |
| 2008-02-01 | 183.83 |
| 2008-01-31 | 175.07 |
| 2008-01-30 | 177.99 |
| 2008-01-29 | 186.17 |
| 2008-01-28 | 183.25 |
| 2008-01-25 | 196.10 |
| 2008-01-24 | 176.83 |
| 2008-01-23 | 184.42 |
| 2008-01-22 | 156.39 |
| 2008-01-21 | 180.91 |
| 2008-01-18 | 196.10 |
| 2008-01-17 | 196.68 |
| 2008-01-16 | 187.92 |
| 2008-01-15 | 203.69 |
| 2008-01-14 | 211.87 |
| 2008-01-11 | 215.96 |
| 2008-01-10 | 220.63 |
| 2008-01-09 | 224.72 |
| 2008-01-08 | 218.88 |
| 2008-01-07 | 220.63 |
| 2008-01-04 | 224.13 |
| 2008-01-03 | 215.96 |
| 2008-01-02 | 223.55 |
| 2007-12-31 | 227.64 |
| 2007-12-28 | 221.21 |
| 2007-12-27 | 227.05 |
| 2007-12-24 | 231.72 |
| 2007-12-21 | 226.47 |
| 2007-12-20 | 219.46 |
| 2007-12-19 | 217.71 |
| 2007-12-18 | 215.37 |
| 2007-12-17 | 212.45 |
| 2007-12-14 | 224.13 |
| 2007-12-13 | 225.88 |
| 2007-12-12 | 235.23 |
| 2007-12-11 | 243.40 |
| 2007-12-10 | 234.64 |
| 2007-12-07 | 240.48 |
| 2007-12-06 | 247.49 |
| 2007-12-05 | 246.32 |
| 2007-12-04 | 239.90 |
| 2007-12-03 | 236.98 |
| 2007-11-30 | 237.56 |
| 2007-11-29 | 234.06 |
| 2007-11-28 | 222.38 |
| 2007-11-27 | 220.63 |
| 2007-11-26 | 225.88 |
| 2007-11-23 | 211.28 |
| 2007-11-22 | 205.44 |
| 2007-11-21 | 211.87 |
| 2007-11-20 | 225.30 |
| 2007-11-19 | 221.80 |
| 2007-11-16 | 222.38 |
| 2007-11-15 | 236.98 |
| 2007-11-14 | 242.82 |
| 2007-11-13 | 227.05 |
| 2007-11-12 | 224.13 |
| 2007-11-09 | 237.56 |
| 2007-11-08 | 236.40 |
| 2007-11-07 | 246.91 |
| 2007-11-06 | 245.74 |
| 2007-11-05 | 238.73 |
| 2007-11-02 | 256.25 |
| 2007-11-01 | 269.10 |
| 2007-10-31 | 266.76 |
| 2007-10-30 | 270.62 |
| 2007-10-29 | 270.62 |
| 2007-10-26 | 256.79 |
| 2007-10-25 | 249.87 |
| 2007-10-24 | 242.95 |
| 2007-10-23 | 244.11 |
| 2007-10-22 | 232.58 |
| 2007-10-18 | 245.83 |
| 2007-10-17 | 244.68 |
| 2007-10-16 | 238.34 |
| 2007-10-15 | 245.83 |
| 2007-10-12 | 238.34 |
| 2007-10-11 | 240.65 |
| 2007-10-10 | 234.31 |
| 2007-10-09 | 229.70 |
| 2007-10-08 | 226.24 |
| 2007-10-05 | 227.39 |
| 2007-10-04 | 215.86 |
| 2007-10-03 | 221.05 |
| 2007-10-02 | 231.42 |
| 2007-09-28 | 218.74 |
| 2007-09-27 | 217.02 |
| 2007-09-25 | 212.40 |
| 2007-09-24 | 212.40 |
| 2007-09-21 | 202.03 |
| 2007-09-20 | 201.45 |
| 2007-09-19 | 196.84 |
| 2007-09-18 | 188.20 |
| 2007-09-17 | 188.20 |
| 2007-09-14 | 191.08 |
| 2007-09-13 | 188.20 |
| 2007-09-12 | 185.31 |
| 2007-09-11 | 182.43 |
| 2007-09-10 | 183.01 |
| 2007-09-07 | 181.28 |
| 2007-09-06 | 182.43 |
| 2007-09-05 | 180.70 |
| 2007-09-04 | 180.13 |
| 2007-09-03 | 180.13 |
| 2007-08-31 | 180.70 |
| 2007-08-30 | 174.36 |
| 2007-08-29 | 169.17 |
| 2007-08-28 | 173.21 |
| 2007-08-27 | 175.51 |
| 2007-08-24 | 168.60 |
| 2007-08-23 | 169.17 |
| 2007-08-22 | 161.68 |
| 2007-08-21 | 154.19 |
| 2007-08-20 | 151.88 |
| 2007-08-17 | 139.78 |
| 2007-08-16 | 141.51 |
| 2007-08-15 | 150.15 |
| 2007-08-14 | 157.65 |
| 2007-08-13 | 157.07 |
| 2007-08-10 | 154.19 |
| 2007-08-09 | 161.68 |
| 2007-08-08 | 163.41 |
| 2007-08-07 | 155.34 |
| 2007-08-06 | 156.49 |
| 2007-08-03 | 163.41 |
| 2007-08-02 | 162.26 |
| 2007-08-01 | 162.83 |
| 2007-07-31 | 170.90 |
| 2007-07-30 | 165.72 |
| 2007-07-27 | 163.99 |
| 2007-07-26 | 170.90 |
| 2007-07-25 | 173.79 |
| 2007-07-24 | 174.36 |
| 2007-07-23 | 172.06 |
| 2007-07-20 | 171.48 |
| 2007-07-19 | 168.60 |
| 2007-07-18 | 166.87 |
| 2007-07-17 | 169.17 |
| 2007-07-16 | 167.45 |
| 2007-07-13 | 169.75 |
| 2007-07-12 | 166.87 |
| 2007-07-11 | 163.99 |
| 2007-07-10 | 166.29 |
| 2007-07-09 | 165.72 |
| 2007-07-06 | 163.41 |
| 2007-07-05 | 159.38 |
| 2007-07-04 | 159.38 |
| 2007-07-03 | 158.80 |
| 2007-06-29 | 154.19 |
| 2007-06-28 | 155.34 |
| 2007-06-27 | 154.19 |
| 2007-06-26 | 154.76 |
| 2007-06-25 | 155.92 |
| 2007-06-22 | 157.07 |
| 2007-06-21 | 156.49 |
| 2007-06-20 | 153.04 |
| 2007-06-18 | 151.88 |
| 2007-06-15 | 144.97 |
| 2007-06-14 | 144.97 |
| 2007-06-13 | 140.36 |
| 2007-06-12 | 140.36 |
| 2007-06-11 | 140.93 |
| 2007-06-08 | 140.36 |
| 2007-06-07 | 142.66 |
| 2007-06-06 | 143.24 |
| 2007-06-05 | 143.24 |
| 2007-06-04 | 141.51 |
| 2007-06-01 | 141.51 |
| 2007-05-31 | 141.51 |
| 2007-05-30 | 136.32 |
| 2007-05-29 | 139.20 |
| 2007-05-28 | 140.36 |
| 2007-05-25 | 139.78 |
| 2007-05-23 | 142.66 |
| 2007-05-22 | 143.24 |
| 2007-05-21 | 144.97 |
| 2007-05-18 | 143.24 |
| 2007-05-17 | 144.97 |
| 2007-05-16 | 143.24 |
| 2007-05-15 | 142.08 |
| 2007-05-14 | 144.39 |
| 2007-05-11 | 136.90 |
| 2007-05-10 | 140.36 |
| 2007-05-09 | 142.08 |
| 2007-05-08 | 139.78 |
| 2007-05-07 | 142.66 |
| 2007-05-04 | 140.93 |
| 2007-05-03 | 139.20 |
| 2007-05-02 | 136.32 |
| 2007-04-30 | 135.17 |
| 2007-04-27 | 136.90 |
| 2007-04-26 | 139.09 |
| 2007-04-25 | 136.80 |
| 2007-04-24 | 137.95 |
| 2007-04-23 | 138.52 |
| 2007-04-20 | 136.80 |
| 2007-04-19 | 134.52 |
| 2007-04-18 | 140.80 |
| 2007-04-17 | 139.66 |
| 2007-04-16 | 139.66 |
| 2007-04-13 | 134.52 |
| 2007-04-12 | 135.66 |
| 2007-04-11 | 136.80 |
| 2007-04-10 | 135.66 |
| 2007-04-04 | 133.95 |
| 2007-04-03 | 131.10 |
| 2007-04-02 | 128.25 |
| 2007-03-30 | 128.25 |
| 2007-03-29 | 128.82 |
| 2007-03-28 | 126.42 |
| 2007-03-27 | 128.02 |
| 2007-03-26 | 128.02 |
| 2007-03-23 | 127.33 |
| 2007-03-22 | 127.33 |
| 2007-03-21 | 125.51 |
| 2007-03-20 | 122.77 |
| 2007-03-19 | 121.40 |
| 2007-03-16 | 118.20 |
| 2007-03-15 | 117.75 |
| 2007-03-14 | 116.83 |
| 2007-03-13 | 121.85 |
| 2007-03-12 | 123.00 |
| 2007-03-09 | 120.26 |
| 2007-03-08 | 120.71 |
| 2007-03-07 | 117.29 |
| 2007-03-06 | 119.80 |
| 2007-03-05 | 115.01 |
| 2007-03-02 | 124.14 |
| 2007-03-01 | 123.22 |
| 2007-02-28 | 127.10 |
| 2007-02-27 | 131.10 |
| 2007-02-26 | 135.66 |
| 2007-02-23 | 137.38 |
| 2007-02-22 | 139.09 |
| 2007-02-21 | 136.80 |
| 2007-02-16 | 137.38 |
| 2007-02-15 | 136.80 |
| 2007-02-14 | 132.24 |
| 2007-02-13 | 131.67 |
| 2007-02-12 | 136.80 |
| 2007-02-09 | 137.38 |
| 2007-02-08 | 139.09 |
| 2007-02-07 | 137.95 |
| 2007-02-06 | 137.38 |
| 2007-02-05 | 135.09 |
| 2007-02-02 | 136.80 |
| 2007-02-01 | 135.09 |
| 2007-01-31 | 130.53 |
| 2007-01-30 | 135.09 |
| 2007-01-29 | 132.24 |
| 2007-01-26 | 132.81 |
| 2007-01-25 | 136.80 |
| 2007-01-24 | 138.52 |
| 2007-01-23 | 138.52 |
| 2007-01-22 | 138.52 |
| 2007-01-19 | 132.81 |
| 2007-01-18 | 132.81 |
| 2007-01-17 | 129.96 |
| 2007-01-16 | 129.96 |
| 2007-01-15 | 129.96 |
| 2007-01-12 | 125.73 |
| 2007-01-11 | 122.77 |
| 2007-01-10 | 124.82 |
| 2007-01-09 | 128.25 |
| 2007-01-08 | 130.53 |
| 2007-01-05 | 132.24 |
| 2007-01-04 | 129.96 |
| 2007-01-03 | 134.52 |
| 2007-01-02 | 133.38 |
| 2006-12-29 | 129.39 |
| 2006-12-28 | 129.39 |
| 2006-12-27 | 126.42 |
| 2006-12-22 | 122.08 |
| 2006-12-21 | 120.49 |
| 2006-12-20 | 121.17 |
| 2006-12-19 | 118.66 |
| 2006-12-18 | 120.49 |
| 2006-12-15 | 119.57 |
| 2006-12-14 | 118.20 |
| 2006-12-13 | 115.01 |
| 2006-12-12 | 117.06 |
| 2006-12-11 | 117.52 |
| 2006-12-08 | 115.92 |
| 2006-12-07 | 116.38 |
| 2006-12-06 | 118.66 |
| 2006-12-05 | 117.97 |
| 2006-12-04 | 115.01 |
| 2006-12-01 | 114.55 |
| 2006-11-30 | 117.97 |
| 2006-11-29 | 115.69 |
| 2006-11-28 | 114.32 |
| 2006-11-27 | 120.49 |
| 2006-11-24 | 120.49 |
| 2006-11-23 | 120.94 |
| 2006-11-22 | 120.94 |
| 2006-11-21 | 117.75 |
| 2006-11-20 | 116.60 |
| 2006-11-17 | 119.57 |
| 2006-11-16 | 119.12 |
| 2006-11-15 | 118.89 |
| 2006-11-14 | 116.15 |
| 2006-11-13 | 115.92 |
| 2006-11-10 | 115.92 |
| 2006-11-09 | 117.06 |
| 2006-11-08 | 115.46 |
| 2006-11-07 | 117.06 |
| 2006-11-06 | 116.60 |
| 2006-11-03 | 114.78 |
| 2006-11-02 | 114.32 |
| 2006-11-01 | 110.90 |
| 2006-10-31 | 109.76 |
| 2006-10-27 | 109.64 |
| 2006-10-26 | 110.09 |
| 2006-10-25 | 107.63 |
| 2006-10-24 | 107.41 |
| 2006-10-23 | 107.18 |
| 2006-10-20 | 107.41 |
| 2006-10-19 | 105.62 |
| 2006-10-18 | 106.29 |
| 2006-10-17 | 105.84 |
| 2006-10-16 | 106.06 |
| 2006-10-13 | 105.62 |
| 2006-10-12 | 104.50 |
| 2006-10-11 | 104.50 |
| 2006-10-10 | 104.27 |
| 2006-10-09 | 101.81 |
| 2006-10-06 | 104.72 |
| 2006-10-05 | 104.94 |
| 2006-10-04 | 101.59 |
| 2006-10-03 | 101.59 |
| 2006-09-29 | 100.92 |
| 2006-09-28 | 100.69 |
| 2006-09-27 | 100.69 |
| 2006-09-26 | 98.68 |
| 2006-09-25 | 100.92 |
| 2006-09-22 | 101.37 |
| 2006-09-21 | 101.59 |
| 2006-09-20 | 100.47 |
| 2006-09-19 | 98.68 |
| 2006-09-18 | 99.13 |
| 2006-09-15 | 97.79 |
| 2006-09-14 | 96.67 |
| 2006-09-13 | 96.89 |
| 2006-09-12 | 95.32 |
| 2006-09-11 | 93.09 |
| 2006-09-08 | 95.32 |
| 2006-09-07 | 94.88 |
| 2006-09-06 | 96.89 |
| 2006-09-05 | 98.68 |
| 2006-09-04 | 99.80 |
| 2006-09-01 | 98.46 |
| 2006-08-31 | 98.01 |
| 2006-08-30 | 96.67 |
| 2006-08-29 | 94.43 |
| 2006-08-28 | 92.86 |
| 2006-08-25 | 93.53 |
| 2006-08-24 | 92.42 |
| 2006-08-23 | 94.21 |
| 2006-08-22 | 94.88 |
| 2006-08-21 | 93.53 |
| 2006-08-18 | 97.34 |
| 2006-08-17 | 97.56 |
| 2006-08-16 | 98.46 |
| 2006-08-15 | 95.77 |
| 2006-08-14 | 96.44 |
| 2006-08-11 | 95.55 |
| 2006-08-10 | 95.10 |
| 2006-08-09 | 96.89 |
| 2006-08-08 | 93.09 |
| 2006-08-07 | 92.42 |
| 2006-08-04 | 91.30 |
| 2006-08-03 | 93.53 |
| 2006-08-02 | 93.53 |
| 2006-08-01 | 92.19 |
| 2006-07-31 | 92.42 |
| 2006-07-28 | 92.42 |
| 2006-07-27 | 91.74 |
| 2006-07-26 | 89.06 |
| 2006-07-25 | 88.16 |
| 2006-07-24 | 86.82 |
| 2006-07-21 | 86.82 |
| 2006-07-20 | 86.82 |
| 2006-07-19 | 82.35 |
| 2006-07-18 | 81.79 |
| 2006-07-17 | 81.79 |
| 2006-07-14 | 83.47 |
| 2006-07-13 | 85.14 |
| 2006-07-12 | 87.38 |
| 2006-07-11 | 86.82 |
| 2006-07-10 | 87.94 |
| 2006-07-07 | 86.26 |
| 2006-07-06 | 87.38 |
| 2006-07-05 | 84.58 |
| 2006-07-04 | 85.70 |
| 2006-07-03 | 85.70 |
| 2006-06-30 | 84.03 |
| 2006-06-29 | 80.11 |
| 2006-06-28 | 78.43 |
| 2006-06-27 | 79.55 |
| 2006-06-26 | 79.55 |
| 2006-06-23 | 79.55 |
| 2006-06-22 | 80.11 |
| 2006-06-21 | 77.31 |
| 2006-06-20 | 77.31 |
| 2006-06-19 | 79.55 |
| 2006-06-16 | 80.11 |
| 2006-06-15 | 75.64 |
| 2006-06-14 | 73.40 |
| 2006-06-13 | 72.84 |
| 2006-06-12 | 77.87 |
| 2006-06-09 | 77.31 |
| 2006-06-08 | 76.19 |
| 2006-06-07 | 80.11 |
| 2006-06-06 | 81.79 |
| 2006-06-05 | 82.35 |
| 2006-06-02 | 81.23 |
| 2006-06-01 | 77.31 |
| 2006-05-30 | 80.67 |
| 2006-05-29 | 81.79 |
| 2006-05-26 | 80.67 |
| 2006-05-25 | 78.43 |
| 2006-05-24 | 80.11 |
| 2006-05-23 | 80.11 |
| 2006-05-22 | 79.55 |
| 2006-05-19 | 85.14 |
| 2006-05-18 | 85.14 |
| 2006-05-17 | 87.94 |
| 2006-05-16 | 85.14 |
| 2006-05-15 | 86.26 |
| 2006-05-12 | 90.74 |
| 2006-05-11 | 93.53 |
| 2006-05-10 | 91.86 |
| 2006-05-09 | 92.42 |
| 2006-05-08 | 94.09 |
| 2006-05-04 | 91.30 |
| 2006-05-03 | 91.30 |
| 2006-05-02 | 89.62 |
| 2006-04-28 | 87.94 |
| 2006-04-27 | 87.38 |
| 2006-04-26 | 87.38 |
| 2006-04-25 | 86.28 |
| 2006-04-24 | 86.83 |
| 2006-04-21 | 89.59 |
| 2006-04-20 | 89.04 |
| 2006-04-19 | 88.49 |
| 2006-04-18 | 86.28 |
| 2006-04-13 | 84.62 |
| 2006-04-12 | 82.96 |
| 2006-04-11 | 84.62 |
| 2006-04-10 | 84.62 |
| 2006-04-07 | 83.51 |
| 2006-04-06 | 83.51 |
| 2006-04-04 | 80.20 |
| 2006-04-03 | 79.64 |
| 2006-03-31 | 76.88 |
| 2006-03-30 | 77.98 |
| 2006-03-29 | 76.33 |
| 2006-03-28 | 77.43 |
| 2006-03-27 | 77.98 |
| 2006-03-24 | 75.77 |
| 2006-03-23 | 76.33 |
| 2006-03-22 | 75.22 |
| 2006-03-21 | 77.43 |
| 2006-03-20 | 77.43 |
| 2006-03-17 | 75.77 |
| 2006-03-16 | 75.22 |
| 2006-03-15 | 75.22 |
| 2006-03-14 | 72.46 |
| 2006-03-13 | 73.01 |
| 2006-03-10 | 72.46 |
| 2006-03-09 | 72.46 |
| 2006-03-08 | 71.90 |
| 2006-03-07 | 73.01 |
| 2006-03-06 | 76.33 |
| 2006-03-03 | 76.88 |
| 2006-03-02 | 76.33 |
| 2006-03-01 | 75.77 |
| 2006-02-28 | 76.88 |
| 2006-02-27 | 77.43 |
| 2006-02-24 | 76.33 |
| 2006-02-23 | 75.77 |
| 2006-02-22 | 74.67 |
| 2006-02-21 | 73.56 |
| 2006-02-20 | 73.56 |
| 2006-02-17 | 71.90 |
| 2006-02-16 | 71.90 |
| 2006-02-15 | 71.35 |
| 2006-02-14 | 72.46 |
| 2006-02-13 | 70.80 |
| 2006-02-10 | 72.46 |
| 2006-02-09 | 71.35 |
| 2006-02-08 | 71.90 |
| 2006-02-07 | 73.01 |
| 2006-02-06 | 73.56 |
| 2006-02-03 | 71.90 |
| 2006-02-02 | 74.67 |
| 2006-02-01 | 75.22 |
| 2006-01-27 | 75.77 |
| 2006-01-26 | 72.46 |
| 2006-01-25 | 73.01 |
| 2006-01-24 | 73.01 |
| 2006-01-23 | 71.90 |
| 2006-01-20 | 74.12 |
| 2006-01-19 | 75.22 |
| 2006-01-18 | 71.90 |
| 2006-01-17 | 73.01 |
| 2006-01-16 | 75.77 |
| 2006-01-13 | 75.77 |
| 2006-01-12 | 74.67 |
| 2006-01-11 | 74.12 |
| 2006-01-10 | 73.56 |
| 2006-01-09 | 73.01 |
| 2006-01-06 | 70.25 |
| 2006-01-05 | 70.25 |
| 2006-01-04 | 69.69 |
| 2006-01-03 | 65.82 |
| 2005-12-30 | 65.82 |
| 2005-12-29 | 67.48 |
| 2005-12-28 | 68.59 |
| 2005-12-23 | 69.69 |
| 2005-12-22 | 69.69 |
| 2005-12-21 | 70.25 |
| 2005-12-20 | 69.14 |
| 2005-12-19 | 69.14 |
| 2005-12-16 | 68.04 |
| 2005-12-15 | 68.59 |
| 2005-12-14 | 66.93 |
| 2005-12-13 | 66.38 |
| 2005-12-12 | 66.93 |
| 2005-12-09 | 66.38 |
| 2005-12-08 | 65.82 |
| 2005-12-07 | 69.14 |
| 2005-12-06 | 66.93 |
| 2005-12-05 | 68.59 |
| 2005-12-02 | 69.69 |
| 2005-12-01 | 67.48 |
| 2005-11-30 | 66.93 |
| 2005-11-29 | 67.48 |
| 2005-11-28 | 68.04 |
| 2005-11-25 | 68.04 |
| 2005-11-24 | 68.04 |
| 2005-11-23 | 66.93 |
| 2005-11-22 | 65.27 |
| 2005-11-21 | 64.72 |
| 2005-11-18 | 64.72 |
| 2005-11-17 | 64.17 |
| 2005-11-16 | 61.95 |
| 2005-11-15 | 61.95 |
| 2005-11-14 | 61.95 |
| 2005-11-11 | 63.06 |
| 2005-11-10 | 61.95 |
| 2005-11-09 | 62.51 |
| 2005-11-08 | 59.74 |
| 2005-11-07 | 59.19 |
| 2005-11-04 | 60.85 |
| 2005-11-03 | 60.85 |
| 2005-11-02 | 61.40 |
| 2005-11-01 | 61.95 |
| 2005-10-31 | 59.74 |
| 2005-10-28 | 57.86 |
| 2005-10-27 | 59.49 |
| 2005-10-26 | 60.03 |
| 2005-10-25 | 59.49 |
| 2005-10-24 | 60.03 |
| 2005-10-21 | 61.11 |
| 2005-10-20 | 60.03 |
| 2005-10-19 | 59.49 |
| 2005-10-18 | 62.19 |
| 2005-10-17 | 61.11 |
| 2005-10-14 | 60.57 |
| 2005-10-13 | 62.19 |
| 2005-10-12 | 61.65 |
| 2005-10-10 | 64.89 |
| 2005-10-07 | 63.81 |
| 2005-10-06 | 64.35 |
| 2005-10-05 | 68.14 |
| 2005-10-04 | 70.30 |
| 2005-10-03 | 70.30 |
| 2005-09-30 | 70.30 |
| 2005-09-29 | 70.84 |
| 2005-09-28 | 68.68 |
| 2005-09-27 | 68.14 |
| 2005-09-26 | 68.68 |
| 2005-09-23 | 67.60 |
| 2005-09-22 | 67.06 |
| 2005-09-21 | 67.60 |
| 2005-09-20 | 67.60 |
| 2005-09-16 | 65.97 |
| 2005-09-15 | 65.97 |
| 2005-09-14 | 66.51 |
| 2005-09-13 | 65.97 |
| 2005-09-12 | 67.60 |
| 2005-09-09 | 67.60 |
| 2005-09-08 | 67.60 |
| 2005-09-07 | 67.60 |
| 2005-09-06 | 67.60 |
| 2005-09-05 | 67.60 |
| 2005-09-02 | 68.14 |
| 2005-09-01 | 67.06 |
| 2005-08-31 | 64.35 |
| 2005-08-30 | 64.89 |
| 2005-08-29 | 63.81 |
| 2005-08-26 | 64.89 |
| 2005-08-25 | 63.81 |
| 2005-08-24 | 63.81 |
| 2005-08-23 | 64.35 |
| 2005-08-22 | 67.60 |
| 2005-08-19 | 64.89 |
| 2005-08-18 | 66.51 |
| 2005-08-17 | 70.30 |
| 2005-08-16 | 69.76 |
| 2005-08-15 | 69.22 |
| 2005-08-12 | 69.76 |
| 2005-08-11 | 69.22 |
| 2005-08-10 | 68.14 |
| 2005-08-09 | 64.89 |
| 2005-08-08 | 65.43 |
| 2005-08-05 | 64.89 |
| 2005-08-04 | 65.43 |
| 2005-08-03 | 65.43 |
| 2005-08-02 | 65.97 |
| 2005-08-01 | 63.81 |
| 2005-07-29 | 63.27 |
| 2005-07-28 | 62.19 |
| 2005-07-27 | 62.19 |
| 2005-07-26 | 61.65 |
| 2005-07-25 | 62.19 |
| 2005-07-22 | 62.19 |
| 2005-07-21 | 60.03 |
| 2005-07-20 | 60.03 |
| 2005-07-19 | 59.49 |
| 2005-07-18 | 59.49 |
| 2005-07-15 | 58.95 |
| 2005-07-14 | 58.95 |
| 2005-07-13 | 57.32 |
| 2005-07-12 | 55.16 |
| 2005-07-11 | 55.16 |
| 2005-07-08 | 53.00 |
| 2005-07-07 | 54.08 |
| 2005-07-06 | 55.70 |
| 2005-07-05 | 55.16 |
| 2005-07-04 | 56.24 |
| 2005-06-30 | 56.24 |
| 2005-06-29 | 56.78 |
| 2005-06-28 | 56.24 |
| 2005-06-27 | 55.16 |
| 2005-06-24 | 55.70 |
| 2005-06-23 | 55.70 |
| 2005-06-22 | 55.16 |
| 2005-06-21 | 54.08 |
| 2005-06-20 | 53.54 |
| 2005-06-17 | 53.00 |
| 2005-06-16 | 51.92 |
| 2005-06-15 | 53.00 |
| 2005-06-14 | 53.00 |
| 2005-06-13 | 53.00 |
| 2005-06-10 | 53.00 |
| 2005-06-09 | 52.46 |
| 2005-06-08 | 52.46 |
| 2005-06-07 | 51.92 |
| 2005-06-06 | 51.92 |
| 2005-06-03 | 51.92 |
| 2005-06-02 | 51.38 |
| 2005-06-01 | 52.46 |
| 2005-05-31 | 52.46 |
| 2005-05-30 | 51.92 |
| 2005-05-27 | 50.84 |
| 2005-05-26 | 48.67 |
| 2005-05-25 | 49.21 |
| 2005-05-24 | 50.84 |
| 2005-05-23 | 49.76 |
| 2005-05-20 | 50.84 |
| 2005-05-19 | 49.76 |
| 2005-05-18 | 49.76 |
| 2005-05-17 | 49.21 |
| 2005-05-13 | 51.92 |
| 2005-05-12 | 53.00 |
| 2005-05-11 | 52.46 |
| 2005-05-10 | 53.00 |
| 2005-05-09 | 53.54 |
| 2005-05-06 | 53.00 |
| 2005-05-05 | 53.54 |
| 2005-05-04 | 52.46 |
| 2005-05-03 | 51.38 |
| 2005-04-29 | 51.38 |
| 2005-04-28 | 51.38 |
| 2005-04-27 | 50.51 |
| 2005-04-26 | 50.51 |
| 2005-04-25 | 49.44 |
| 2005-04-22 | 49.44 |
| 2005-04-21 | 47.84 |
| 2005-04-20 | 46.24 |
| 2005-04-19 | 46.24 |
| 2005-04-18 | 45.17 |
| 2005-04-15 | 47.31 |
| 2005-04-14 | 48.91 |
| 2005-04-13 | 49.44 |
| 2005-04-12 | 47.84 |
| 2005-04-11 | 47.84 |
| 2005-04-08 | 47.84 |
| 2005-04-07 | 46.78 |
| 2005-04-06 | 46.78 |
| 2005-04-04 | 46.24 |
| 2005-04-01 | 45.71 |
| 2005-03-31 | 46.78 |
| 2005-03-30 | 45.71 |
| 2005-03-29 | 45.71 |
| 2005-03-24 | 47.31 |
| 2005-03-23 | 47.31 |
| 2005-03-22 | 49.44 |
| 2005-03-21 | 49.98 |
| 2005-03-18 | 48.91 |
| 2005-03-17 | 49.44 |
| 2005-03-16 | 48.91 |
| 2005-03-15 | 48.38 |
| 2005-03-14 | 49.98 |
| 2005-03-11 | 48.91 |
| 2005-03-10 | 48.91 |
| 2005-03-09 | 49.98 |
| 2005-03-08 | 48.91 |
| 2005-03-07 | 48.38 |
| 2005-03-04 | 47.84 |
| 2005-03-03 | 48.91 |
| 2005-03-02 | 48.91 |
| 2005-03-01 | 51.05 |
| 2005-02-28 | 52.11 |
| 2005-02-25 | 52.11 |
| 2005-02-24 | 50.51 |
| 2005-02-23 | 49.44 |
| 2005-02-22 | 51.05 |
| 2005-02-21 | 51.58 |
| 2005-02-18 | 51.58 |
| 2005-02-17 | 49.98 |
| 2005-02-16 | 50.51 |
| 2005-02-15 | 50.51 |
| 2005-02-14 | 50.51 |
| 2005-02-08 | 48.91 |
| 2005-02-07 | 48.38 |
| 2005-02-04 | 45.71 |
| 2005-02-03 | 45.71 |
| 2005-02-02 | 45.71 |
| 2005-02-01 | 45.71 |
| 2005-01-31 | 47.84 |
| 2005-01-28 | 46.24 |
| 2005-01-27 | 45.71 |
| 2005-01-26 | 46.24 |
| 2005-01-25 | 45.71 |
| 2005-01-24 | 43.04 |
| 2005-01-21 | 44.64 |
| 2005-01-20 | 45.71 |
| 2005-01-19 | 46.24 |
| 2005-01-18 | 46.24 |
| 2005-01-17 | 46.24 |
| 2005-01-14 | 45.17 |
| 2005-01-13 | 46.24 |
| 2005-01-12 | 45.17 |
| 2005-01-11 | 44.64 |
| 2005-01-10 | 45.17 |
| 2005-01-07 | 45.17 |
| 2005-01-06 | 47.31 |
| 2005-01-05 | 47.84 |
| 2005-01-04 | 50.51 |
| 2005-01-03 | 52.11 |
| 2004-12-31 | 52.11 |
| 2004-12-30 | 51.58 |
| 2004-12-29 | 52.65 |
| 2004-12-28 | 51.58 |
| 2004-12-24 | 52.11 |
| 2004-12-23 | 53.18 |
| 2004-12-22 | 51.58 |
| 2004-12-21 | 51.58 |
| 2004-12-20 | 52.65 |
| 2004-12-17 | 50.51 |
| 2004-12-16 | 49.98 |
| 2004-12-15 | 51.58 |
| 2004-12-14 | 51.05 |
| 2004-12-13 | 48.91 |
| 2004-12-10 | 48.91 |
| 2004-12-09 | 49.98 |
| 2004-12-08 | 50.51 |
| 2004-12-07 | 52.65 |
| 2004-12-06 | 52.11 |
| 2004-12-03 | 51.58 |
| 2004-12-02 | 53.18 |
| 2004-12-01 | 51.05 |
| 2004-11-30 | 51.58 |
| 2004-11-29 | 50.51 |
| 2004-11-26 | 48.91 |
| 2004-11-25 | 48.91 |
| 2004-11-24 | 49.98 |
| 2004-11-23 | 49.98 |
| 2004-11-22 | 47.31 |
| 2004-11-19 | 47.84 |
| 2004-11-18 | 47.31 |
| 2004-11-17 | 47.84 |
| 2004-11-16 | 46.78 |
| 2004-11-15 | 48.38 |
| 2004-11-12 | 47.31 |
| 2004-11-11 | 45.71 |
| 2004-11-10 | 45.71 |
| 2004-11-09 | 44.64 |
| 2004-11-08 | 44.64 |
| 2004-11-05 | 44.11 |
| 2004-11-04 | 43.04 |
| 2004-11-03 | 43.04 |
| 2004-11-02 | 43.04 |
| 2004-11-01 | 40.37 |
| 2004-10-29 | 40.37 |
| 2004-10-28 | 40.90 |
| 2004-10-27 | 37.76 |
| 2004-10-26 | 37.24 |
| 2004-10-25 | 36.71 |
| 2004-10-21 | 39.33 |
| 2004-10-20 | 38.81 |
| 2004-10-19 | 40.90 |
| 2004-10-18 | 38.81 |
| 2004-10-15 | 39.86 |
| 2004-10-14 | 39.33 |
| 2004-10-13 | 40.38 |
| 2004-10-12 | 41.43 |
| 2004-10-11 | 41.43 |
| 2004-10-08 | 40.90 |
| 2004-10-07 | 43.00 |
| 2004-10-06 | 42.48 |
| 2004-10-05 | 42.48 |
| 2004-10-04 | 42.48 |
| 2004-09-30 | 40.38 |
| 2004-09-28 | 38.29 |
| 2004-09-27 | 38.29 |
| 2004-09-24 | 39.86 |
| 2004-09-23 | 41.95 |
| 2004-09-22 | 41.95 |
| 2004-09-21 | 41.95 |
| 2004-09-20 | 40.90 |
| 2004-09-17 | 41.43 |
| 2004-09-16 | 40.90 |
| 2004-09-15 | 39.33 |
| 2004-09-14 | 40.38 |
| 2004-09-13 | 39.86 |
| 2004-09-10 | 38.29 |
| 2004-09-09 | 37.76 |
| 2004-09-08 | 39.33 |
| 2004-09-07 | 39.86 |
| 2004-09-06 | 39.86 |
| 2004-09-03 | 38.29 |
| 2004-09-02 | 38.81 |
| 2004-09-01 | 38.29 |
| 2004-08-31 | 37.76 |
| 2004-08-30 | 37.76 |
| 2004-08-27 | 36.19 |
| 2004-08-26 | 36.19 |
| 2004-08-25 | 36.19 |
| 2004-08-24 | 35.14 |
| 2004-08-23 | 32.00 |
| 2004-08-20 | 31.48 |
| 2004-08-19 | 32.52 |
| 2004-08-18 | 29.90 |
| 2004-08-17 | 30.43 |
| 2004-08-16 | 29.90 |
| 2004-08-13 | 30.95 |
| 2004-08-12 | 32.00 |
| 2004-08-11 | 30.95 |
| 2004-08-10 | 31.48 |
| 2004-08-09 | 32.52 |
| 2004-08-06 | 32.52 |
| 2004-08-05 | 33.57 |
| 2004-08-04 | 30.43 |
| 2004-08-03 | 30.43 |
| 2004-08-02 | 29.38 |
| 2004-07-30 | 30.43 |
| 2004-07-29 | 29.38 |
| 2004-07-28 | 30.95 |
| 2004-07-27 | 30.43 |
| 2004-07-26 | 30.95 |
| 2004-07-23 | 32.00 |
| 2004-07-22 | 30.95 |
| 2004-07-21 | 31.48 |
| 2004-07-20 | 28.86 |
| 2004-07-19 | 28.86 |
| 2004-07-16 | 28.86 |
| 2004-07-15 | 27.29 |
| 2004-07-14 | 27.29 |
| 2004-07-13 | 28.86 |
| 2004-07-12 | 29.90 |
| 2004-07-09 | 29.90 |
| 2004-07-08 | 28.86 |
| 2004-07-07 | 30.95 |
| 2004-07-06 | 30.95 |
| 2004-07-05 | 29.90 |
| 2004-07-02 | 29.90 |
| 2004-06-30 | 30.43 |
| 2004-06-29 | 28.86 |
| 2004-06-28 | 29.90 |
| 2004-06-25 | 29.38 |
| 2004-06-24 | 29.38 |
| 2004-06-23 | 26.24 |
| 2004-06-21 | 26.24 |
| 2004-06-18 | 25.71 |
| 2004-06-17 | 28.86 |
| 2004-06-16 | 29.38 |
| 2004-06-15 | 28.33 |
| 2004-06-14 | 28.33 |
| 2004-06-11 | 32.00 |
| 2004-06-10 | 32.52 |
| 2004-06-09 | 30.95 |
| 2004-06-08 | 30.95 |
| 2004-06-07 | 31.48 |
| 2004-06-04 | 27.29 |
| 2004-06-03 | 26.24 |
| 2004-06-02 | 29.90 |
| 2004-06-01 | 28.86 |
| 2004-05-31 | 29.38 |
| 2004-05-28 | 28.86 |
| 2004-05-27 | 27.29 |
| 2004-05-25 | 24.14 |
| 2004-05-24 | 23.62 |
| 2004-05-21 | 23.10 |
| 2004-05-20 | 20.48 |
| 2004-05-19 | 21.52 |
| 2004-05-18 | 17.33 |
| 2004-05-17 | 15.76 |
| 2004-05-14 | 19.43 |
| 2004-05-13 | 21.00 |
| 2004-05-12 | 21.52 |
| 2004-05-11 | 22.05 |
| 2004-05-10 | 21.52 |
| 2004-05-07 | 25.71 |
| 2004-05-06 | 26.24 |
| 2004-05-05 | 25.71 |
| 2004-05-04 | 27.81 |
| 2004-05-03 | 25.19 |
| 2004-04-30 | 26.24 |
| 2004-04-29 | 26.24 |
| 2004-04-28 | 28.12 |
| 2004-04-27 | 28.64 |
| 2004-04-26 | 28.12 |
| 2004-04-23 | 30.71 |
| 2004-04-22 | 28.12 |
| 2004-04-21 | 28.64 |
| 2004-04-20 | 30.19 |
| 2004-04-19 | 30.71 |
| 2004-04-16 | 30.71 |
| 2004-04-15 | 31.22 |
| 2004-04-14 | 33.29 |
| 2004-04-13 | 37.42 |
| 2004-04-08 | 35.87 |
| 2004-04-07 | 35.87 |
| 2004-04-06 | 35.87 |
| 2004-04-02 | 33.81 |
| 2004-04-01 | 32.77 |
| 2004-03-31 | 33.29 |
| 2004-03-30 | 33.29 |
| 2004-03-29 | 31.22 |
| 2004-03-26 | 31.22 |
| 2004-03-25 | 31.74 |
| 2004-03-24 | 33.29 |
| 2004-03-23 | 32.26 |
| 2004-03-22 | 31.22 |
| 2004-03-19 | 33.29 |
| 2004-03-18 | 34.32 |
| 2004-03-17 | 35.87 |
| 2004-03-16 | 34.84 |
| 2004-03-15 | 34.32 |
| 2004-03-12 | 34.84 |
| 2004-03-11 | 35.87 |
| 2004-03-10 | 37.42 |
| 2004-03-09 | 39.49 |
| 2004-03-08 | 41.04 |
| 2004-03-05 | 39.49 |
| 2004-03-04 | 40.01 |
| 2004-03-03 | 40.01 |
| 2004-03-02 | 43.11 |
| 2004-03-01 | 44.66 |
| 2004-02-27 | 45.17 |
| 2004-02-26 | 42.07 |
| 2004-02-25 | 41.56 |
| 2004-02-24 | 43.62 |
| 2004-02-23 | 43.11 |
| 2004-02-20 | 44.66 |
| 2004-02-19 | 44.14 |
| 2004-02-18 | 45.17 |
| 2004-02-17 | 44.14 |
| 2004-02-16 | 44.14 |
| 2004-02-13 | 42.59 |
| 2004-02-12 | 42.07 |
| 2004-02-11 | 40.52 |
| 2004-02-10 | 40.52 |
| 2004-02-09 | 41.04 |
| 2004-02-06 | 38.46 |
| 2004-02-05 | 35.87 |
| 2004-02-04 | 35.87 |
| 2004-02-03 | 36.39 |
| 2004-02-02 | 35.36 |
| 2004-01-30 | 38.46 |
| 2004-01-29 | 38.46 |
| 2004-01-28 | 39.49 |
| 2004-01-27 | 43.11 |
| 2004-01-26 | 42.59 |
| 2004-01-21 | 43.11 |
| 2004-01-20 | 40.52 |
| 2004-01-19 | 38.46 |
| 2004-01-16 | 36.91 |
| 2004-01-15 | 37.94 |
| 2004-01-14 | 38.46 |
| 2004-01-13 | 39.49 |
| 2004-01-12 | 38.97 |
| 2004-01-09 | 38.97 |
| 2004-01-08 | 36.91 |
| 2004-01-07 | 36.39 |
| 2004-01-06 | 35.36 |
| 2004-01-05 | 35.36 |
| 2004-01-02 | 32.77 |
| 2003-12-31 | 31.74 |
| 2003-12-30 | 30.19 |
| 2003-12-29 | 29.16 |
| 2003-12-24 | 29.67 |
| 2003-12-23 | 29.67 |
| 2003-12-22 | 29.67 |
| 2003-12-19 | 28.64 |
| 2003-12-18 | 27.09 |
| 2003-12-17 | 26.57 |
| 2003-12-16 | 28.12 |
| 2003-12-15 | 29.67 |
| 2003-12-12 | 31.74 |
| 2003-12-11 | 30.71 |
| 2003-12-10 | 29.16 |
| 2003-12-09 | 29.16 |
| 2003-12-08 | 26.57 |
| 2003-12-05 | 28.12 |
| 2003-12-04 | 28.12 |
| 2003-12-03 | 28.64 |
| 2003-12-02 | 29.16 |
| 2003-12-01 | 29.67 |
| 2003-11-28 | 28.12 |
| 2003-11-27 | 26.57 |
| 2003-11-26 | 25.54 |
| 2003-11-25 | 25.02 |
| 2003-11-24 | 22.96 |
| 2003-11-21 | 22.44 |
| 2003-11-20 | 22.96 |
| 2003-11-19 | 23.99 |
| 2003-11-18 | 25.02 |
| 2003-11-17 | 24.51 |
| 2003-11-14 | 26.57 |
| 2003-11-13 | 26.57 |
| 2003-11-12 | 24.51 |
| 2003-11-11 | 24.51 |
| 2003-11-10 | 26.57 |
| 2003-11-07 | 27.09 |
| 2003-11-06 | 26.06 |
| 2003-11-05 | 28.64 |
| 2003-11-04 | 29.16 |
| 2003-11-03 | 28.64 |
| 2003-10-31 | 26.06 |
| 2003-10-30 | 26.06 |
| 2003-10-29 | 26.37 |
| 2003-10-28 | 25.35 |
| 2003-10-27 | 21.29 |
| 2003-10-24 | 21.80 |
| 2003-10-23 | 21.80 |
| 2003-10-22 | 26.37 |
| 2003-10-21 | 26.37 |
| 2003-10-20 | 25.86 |
| 2003-10-17 | 24.84 |
| 2003-10-16 | 23.83 |
| 2003-10-15 | 24.34 |
| 2003-10-14 | 23.32 |
| 2003-10-13 | 24.34 |
| 2003-10-10 | 23.32 |
| 2003-10-09 | 21.80 |
| 2003-10-08 | 21.29 |
| 2003-10-07 | 21.80 |
| 2003-10-06 | 21.80 |
| 2003-10-03 | 21.29 |
| 2003-10-02 | 19.77 |
| 2003-09-30 | 16.22 |
| 2003-09-29 | 15.71 |
| 2003-09-26 | 16.72 |
| 2003-09-25 | 17.74 |
| 2003-09-24 | 16.72 |
| 2003-09-23 | 13.17 |
| 2003-09-22 | 12.66 |
| 2003-09-19 | 13.68 |
| 2003-09-18 | 14.69 |
| 2003-09-17 | 15.20 |
| 2003-09-16 | 14.19 |
| 2003-09-15 | 14.19 |
| 2003-09-11 | 12.66 |
| 2003-09-10 | 12.16 |
| 2003-09-09 | 14.19 |
| 2003-09-08 | 15.20 |
| 2003-09-05 | 15.20 |
| 2003-09-04 | 15.20 |
| 2003-09-03 | 15.20 |
| 2003-09-02 | 13.17 |
| 2003-09-01 | 13.17 |
| 2003-08-29 | 12.66 |
| 2003-08-28 | 11.14 |
| 2003-08-27 | 10.13 |
| 2003-08-26 | 11.14 |
| 2003-08-25 | 11.14 |
| 2003-08-22 | 11.14 |
| 2003-08-21 | 10.13 |
| 2003-08-20 | 8.10 |
| 2003-08-19 | 8.10 |
| 2003-08-18 | 7.59 |
| 2003-08-15 | 7.08 |
| 2003-08-14 | 6.07 |
| 2003-08-13 | 5.56 |
| 2003-08-12 | 4.04 |
| 2003-08-11 | 4.04 |
| 2003-08-08 | 2.01 |
| 2003-08-07 | 2.51 |
| 2003-08-06 | 2.51 |
| 2003-08-05 | 4.54 |
| 2003-08-04 | 4.54 |
| 2003-08-01 | 5.05 |
| 2003-07-31 | 3.53 |
| 2003-07-30 | 3.53 |
| 2003-07-29 | 5.05 |
| 2003-07-28 | 4.54 |
| 2003-07-25 | 2.01 |
| 2003-07-24 | 2.01 |
| 2003-07-23 | 1.50 |
| 2003-07-22 | 2.51 |
| 2003-07-21 | 3.53 |
| 2003-07-18 | 4.54 |
| 2003-07-17 | 3.53 |
| 2003-07-16 | 4.54 |
| 2003-07-15 | 3.53 |
| 2003-07-14 | 4.04 |
| 2003-07-11 | 2.51 |
| 2003-07-10 | 2.51 |
| 2003-07-09 | 3.02 |
| 2003-07-08 | 2.51 |
| 2003-07-07 | 1.50 |
| 2003-07-04 | -1.04 |
| 2003-07-03 | -1.55 |
| 2003-07-02 | -1.55 |
| 2003-06-30 | -2.05 |
| 2003-06-27 | -0.53 |
| 2003-06-26 | -1.04 |
| 2003-06-25 | -0.53 |
| 2003-06-24 | -0.53 |
| 2003-06-23 | 0.48 |
| 2003-06-20 | 2.01 |
| 2003-06-19 | 2.01 |
| 2003-06-18 | 2.01 |
| 2003-06-17 | 2.51 |
| 2003-06-16 | 0.99 |
| 2003-06-13 | 0.99 |
| 2003-06-12 | -0.02 |
| 2003-06-11 | -0.53 |
| 2003-06-10 | -0.53 |
| 2003-06-09 | -0.02 |
| 2003-06-06 | 0.48 |
| 2003-06-05 | -1.55 |
| 2003-06-03 | -0.53 |
| 2003-06-02 | -1.55 |
| 2003-05-30 | -2.56 |
| 2003-05-29 | -2.56 |
| 2003-05-28 | -2.05 |
| 2003-05-27 | -3.07 |
| 2003-05-26 | -2.56 |
| 2003-05-23 | -4.59 |
| 2003-05-22 | -6.11 |
| 2003-05-21 | -7.13 |
| 2003-05-20 | -7.13 |
| 2003-05-19 | -7.13 |
| 2003-05-16 | -6.62 |
| 2003-05-15 | -6.11 |
| 2003-05-14 | -6.11 |
| 2003-05-13 | -6.62 |
| 2003-05-12 | -6.11 |
| 2003-05-09 | -7.64 |
| 2003-05-07 | -9.16 |
| 2003-05-06 | -9.16 |
| 2003-05-05 | -9.16 |
| 2003-05-02 | -10.17 |
| 2003-04-30 | -10.68 |
| 2003-04-29 | -10.68 |
| 2003-04-28 | -13.62 |
| 2003-04-25 | -14.12 |
| 2003-04-24 | -14.12 |
| 2003-04-23 | -13.62 |
| 2003-04-22 | -12.63 |
| 2003-04-17 | -13.13 |
| 2003-04-16 | -12.13 |
| 2003-04-15 | -12.13 |
| 2003-04-14 | -13.13 |
| 2003-04-11 | -12.13 |
| 2003-04-10 | -12.63 |
| 2003-04-09 | -12.13 |
| 2003-04-08 | -10.65 |
| 2003-04-07 | -9.16 |
| 2003-04-04 | -10.65 |
| 2003-04-03 | -12.13 |
| 2003-04-02 | -11.64 |
| 2003-04-01 | -12.63 |
| 2003-03-31 | -12.13 |
| 2003-03-28 | -10.65 |
| 2003-03-27 | -10.15 |
| 2003-03-26 | -8.66 |
| 2003-03-25 | -8.66 |
| 2003-03-24 | -8.16 |
| 2003-03-21 | -7.17 |
| 2003-03-20 | -7.17 |
| 2003-03-19 | -7.67 |
| 2003-03-18 | -9.65 |
| 2003-03-17 | -11.64 |
| 2003-03-14 | -10.15 |
| 2003-03-13 | -12.13 |
| 2003-03-12 | -11.14 |
| 2003-03-11 | -11.14 |
| 2003-03-10 | -11.64 |
| 2003-03-07 | -10.65 |
| 2003-03-06 | -10.15 |
| 2003-03-05 | -8.66 |
| 2003-03-04 | -8.16 |
| 2003-03-03 | -7.17 |
| 2003-02-28 | -9.16 |
| 2003-02-27 | -8.16 |
| 2003-02-26 | -8.66 |
| 2003-02-25 | -8.66 |
| 2003-02-24 | -8.16 |
| 2003-02-21 | -8.16 |
| 2003-02-20 | -6.18 |
| 2003-02-19 | -6.18 |
| 2003-02-18 | -6.18 |
| 2003-02-17 | -6.67 |
| 2003-02-14 | -8.16 |
| 2003-02-13 | -8.66 |
| 2003-02-12 | -6.67 |
| 2003-02-11 | -8.66 |
| 2003-02-10 | -8.66 |
| 2003-02-07 | -8.66 |
| 2003-02-06 | -9.16 |
| 2003-02-05 | -8.16 |
| 2003-02-04 | -7.67 |
| 2003-01-30 | -7.67 |
| 2003-01-29 | -8.16 |
| 2003-01-28 | -7.17 |
| 2003-01-27 | -7.67 |
| 2003-01-24 | -6.18 |
| 2003-01-23 | -4.19 |
| 2003-01-22 | -4.69 |
| 2003-01-21 | -4.69 |
| 2003-01-20 | -4.69 |
| 2003-01-17 | -3.70 |
| 2003-01-16 | -3.20 |
| 2003-01-15 | -1.21 |
| 2003-01-14 | -2.21 |
| 2003-01-13 | -1.71 |
| 2003-01-10 | -2.70 |
| 2003-01-09 | -3.20 |
| 2003-01-08 | -3.20 |
| 2003-01-07 | -3.70 |
| 2003-01-06 | -3.70 |
| 2003-01-03 | -4.19 |
| 2003-01-02 | -7.17 |
| 2002-12-31 | -6.67 |
| 2002-12-30 | -7.17 |
| 2002-12-27 | -5.68 |
| 2002-12-24 | -4.69 |
| 2002-12-23 | -4.19 |
| 2002-12-20 | -3.70 |
| 2002-12-19 | -4.69 |
| 2002-12-18 | -4.69 |
| 2002-12-17 | -2.70 |
| 2002-12-16 | -3.70 |
| 2002-12-13 | -2.70 |
| 2002-12-12 | -2.21 |
| 2002-12-11 | -2.21 |
| 2002-12-10 | -2.21 |
| 2002-12-09 | -1.21 |
| 2002-12-06 | -0.22 |
| 2002-12-05 | -0.22 |
| 2002-12-04 | -0.72 |
| 2002-12-03 | 2.26 |
| 2002-12-02 | 1.77 |
| 2002-11-29 | 0.77 |
| 2002-11-28 | 0.77 |
| 2002-11-27 | -0.72 |
| 2002-11-26 | -0.22 |
| 2002-11-25 | 0.77 |
| 2002-11-22 | 0.28 |
| 2002-11-21 | -0.72 |
| 2002-11-20 | -0.72 |
| 2002-11-19 | -1.21 |
| 2002-11-18 | -1.71 |
| 2002-11-15 | -1.71 |
| 2002-11-14 | -3.20 |
| 2002-11-13 | -4.69 |
| 2002-11-12 | -4.69 |
| 2002-11-11 | -5.18 |
| 2002-11-08 | -2.70 |
| 2002-11-07 | -2.21 |
| 2002-11-06 | -3.20 |
| 2002-11-05 | -3.70 |
| 2002-11-04 | -3.20 |
| 2002-11-01 | -6.67 |
| 2002-10-31 | -5.68 |
| 2002-10-30 | -4.39 |
| 2002-10-29 | -3.90 |
| 2002-10-28 | -1.95 |
| 2002-10-25 | -3.41 |
| 2002-10-24 | -2.44 |
| 2002-10-23 | -2.44 |
| 2002-10-22 | -4.88 |
| 2002-10-21 | -4.88 |
| 2002-10-18 | -4.39 |
| 2002-10-17 | -4.88 |
| 2002-10-16 | -5.85 |
| 2002-10-15 | -7.32 |
| 2002-10-11 | -10.73 |
| 2002-10-10 | -11.71 |
| 2002-10-09 | -10.73 |
| 2002-10-08 | -10.24 |
| 2002-10-07 | -11.22 |
| 2002-10-04 | -10.24 |
| 2002-10-03 | -10.73 |
| 2002-10-02 | -8.78 |
| 2002-09-30 | -9.76 |
| 2002-09-27 | -7.80 |
| 2002-09-26 | -7.80 |
| 2002-09-25 | -9.27 |
| 2002-09-24 | -8.29 |
| 2002-09-23 | -7.80 |
| 2002-09-20 | -7.32 |
| 2002-09-19 | -5.85 |
| 2002-09-18 | -6.34 |
| 2002-09-17 | -3.41 |
| 2002-09-16 | -5.37 |
| 2002-09-13 | -4.39 |
| 2002-09-12 | -1.46 |
| 2002-09-11 | -2.44 |
| 2002-09-10 | -1.95 |
| 2002-09-09 | -3.41 |
| 2002-09-06 | -3.41 |
| 2002-09-05 | -3.41 |
| 2002-09-04 | -2.44 |
| 2002-09-03 | -2.93 |
| 2002-09-02 | -1.95 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.98 |
| 2002-08-26 | 1.46 |
| 2002-08-23 | 1.95 |
| 2002-08-22 | 2.93 |
| 2002-08-21 | 2.93 |
| 2002-08-20 | 2.44 |
| 2002-08-19 | 0.98 |
| 2002-08-16 | 0.98 |
| 2002-08-15 | 0.49 |
| 2002-08-14 | -1.95 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | -2.44 |
| 2002-08-09 | -0.98 |
| 2002-08-08 | -2.44 |
| 2002-08-07 | -1.46 |
| 2002-08-06 | -4.39 |
| 2002-08-05 | -2.93 |
| 2002-08-02 | -1.95 |
| 2002-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy