Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08085 | 2002-03-07 | 2019-07-04 | 2020-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8085 % |
|---|---|
| 2020-09-11 | -99.58 |
| 2020-09-10 | -99.58 |
| 2020-09-09 | -99.58 |
| 2020-09-08 | -99.58 |
| 2020-09-07 | -99.58 |
| 2020-09-04 | -99.58 |
| 2020-09-03 | -99.58 |
| 2020-09-02 | -99.58 |
| 2020-09-01 | -99.58 |
| 2020-08-31 | -99.58 |
| 2020-08-28 | -99.58 |
| 2020-08-27 | -99.58 |
| 2020-08-26 | -99.58 |
| 2020-08-25 | -99.58 |
| 2020-08-24 | -99.58 |
| 2020-08-21 | -99.58 |
| 2020-08-20 | -99.58 |
| 2020-08-19 | -99.58 |
| 2020-08-18 | -99.58 |
| 2020-08-17 | -99.58 |
| 2020-08-14 | -99.58 |
| 2020-08-13 | -99.58 |
| 2020-08-12 | -99.58 |
| 2020-08-11 | -99.58 |
| 2020-08-10 | -99.58 |
| 2020-08-07 | -99.58 |
| 2020-08-06 | -99.58 |
| 2020-08-05 | -99.58 |
| 2020-08-04 | -99.58 |
| 2020-08-03 | -99.58 |
| 2020-07-31 | -99.58 |
| 2020-07-30 | -99.58 |
| 2020-07-29 | -99.58 |
| 2020-07-28 | -99.58 |
| 2020-07-27 | -99.58 |
| 2020-07-24 | -99.58 |
| 2020-07-23 | -99.58 |
| 2020-07-22 | -99.58 |
| 2020-07-21 | -99.58 |
| 2020-07-20 | -99.58 |
| 2020-07-17 | -99.58 |
| 2020-07-16 | -99.58 |
| 2020-07-15 | -99.58 |
| 2020-07-14 | -99.58 |
| 2020-07-13 | -99.58 |
| 2020-07-10 | -99.58 |
| 2020-07-09 | -99.58 |
| 2020-07-08 | -99.58 |
| 2020-07-07 | -99.58 |
| 2020-07-06 | -99.58 |
| 2020-07-03 | -99.58 |
| 2020-07-02 | -99.58 |
| 2020-06-30 | -99.58 |
| 2020-06-29 | -99.58 |
| 2020-06-26 | -99.58 |
| 2020-06-24 | -99.58 |
| 2020-06-23 | -99.58 |
| 2020-06-22 | -99.58 |
| 2020-06-19 | -99.58 |
| 2020-06-18 | -99.58 |
| 2020-06-17 | -99.58 |
| 2020-06-16 | -99.58 |
| 2020-06-15 | -99.58 |
| 2020-06-12 | -99.58 |
| 2020-06-11 | -99.58 |
| 2020-06-10 | -99.58 |
| 2020-06-09 | -99.58 |
| 2020-06-08 | -99.58 |
| 2020-06-05 | -99.58 |
| 2020-06-04 | -99.58 |
| 2020-06-03 | -99.58 |
| 2020-06-02 | -99.58 |
| 2020-06-01 | -99.58 |
| 2020-05-29 | -99.58 |
| 2020-05-28 | -99.58 |
| 2020-05-27 | -99.58 |
| 2020-05-26 | -99.58 |
| 2020-05-25 | -99.58 |
| 2020-05-22 | -99.58 |
| 2020-05-21 | -99.58 |
| 2020-05-20 | -99.58 |
| 2020-05-19 | -99.58 |
| 2020-05-18 | -99.58 |
| 2020-05-15 | -99.58 |
| 2020-05-14 | -99.58 |
| 2020-05-13 | -99.58 |
| 2020-05-12 | -99.58 |
| 2020-05-11 | -99.58 |
| 2020-05-08 | -99.58 |
| 2020-05-07 | -99.58 |
| 2020-05-06 | -99.58 |
| 2020-05-05 | -99.58 |
| 2020-05-04 | -99.58 |
| 2020-04-29 | -99.58 |
| 2020-04-28 | -99.58 |
| 2020-04-27 | -99.58 |
| 2020-04-24 | -99.58 |
| 2020-04-23 | -99.58 |
| 2020-04-22 | -99.58 |
| 2020-04-21 | -99.58 |
| 2020-04-20 | -99.58 |
| 2020-04-17 | -99.58 |
| 2020-04-16 | -99.58 |
| 2020-04-15 | -99.58 |
| 2020-04-14 | -99.58 |
| 2020-04-09 | -99.58 |
| 2020-04-08 | -99.58 |
| 2020-04-07 | -99.58 |
| 2020-04-06 | -99.58 |
| 2020-04-03 | -99.58 |
| 2020-04-02 | -99.58 |
| 2020-04-01 | -99.58 |
| 2020-03-31 | -99.58 |
| 2020-03-30 | -99.58 |
| 2020-03-27 | -99.58 |
| 2020-03-26 | -99.58 |
| 2020-03-25 | -99.58 |
| 2020-03-24 | -99.58 |
| 2020-03-23 | -99.58 |
| 2020-03-20 | -99.58 |
| 2020-03-19 | -99.58 |
| 2020-03-18 | -99.58 |
| 2020-03-17 | -99.58 |
| 2020-03-16 | -99.58 |
| 2020-03-13 | -99.58 |
| 2020-03-12 | -99.58 |
| 2020-03-11 | -99.58 |
| 2020-03-10 | -99.58 |
| 2020-03-09 | -99.58 |
| 2020-03-06 | -99.58 |
| 2020-03-05 | -99.58 |
| 2020-03-04 | -99.58 |
| 2020-03-03 | -99.58 |
| 2020-03-02 | -99.58 |
| 2020-02-28 | -99.58 |
| 2020-02-27 | -99.58 |
| 2020-02-26 | -99.58 |
| 2020-02-25 | -99.58 |
| 2020-02-24 | -99.58 |
| 2020-02-21 | -99.58 |
| 2020-02-20 | -99.58 |
| 2020-02-19 | -99.58 |
| 2020-02-18 | -99.58 |
| 2020-02-17 | -99.58 |
| 2020-02-14 | -99.58 |
| 2020-02-13 | -99.58 |
| 2020-02-12 | -99.58 |
| 2020-02-11 | -99.58 |
| 2020-02-10 | -99.58 |
| 2020-02-07 | -99.58 |
| 2020-02-06 | -99.58 |
| 2020-02-05 | -99.58 |
| 2020-02-04 | -99.58 |
| 2020-02-03 | -99.58 |
| 2020-01-31 | -99.58 |
| 2020-01-30 | -99.58 |
| 2020-01-29 | -99.58 |
| 2020-01-24 | -99.58 |
| 2020-01-23 | -99.58 |
| 2020-01-22 | -99.58 |
| 2020-01-21 | -99.58 |
| 2020-01-20 | -99.58 |
| 2020-01-17 | -99.58 |
| 2020-01-16 | -99.58 |
| 2020-01-15 | -99.58 |
| 2020-01-14 | -99.58 |
| 2020-01-13 | -99.58 |
| 2020-01-10 | -99.58 |
| 2020-01-09 | -99.58 |
| 2020-01-08 | -99.58 |
| 2020-01-07 | -99.58 |
| 2020-01-06 | -99.58 |
| 2020-01-03 | -99.58 |
| 2020-01-02 | -99.58 |
| 2019-12-31 | -99.58 |
| 2019-12-30 | -99.58 |
| 2019-12-27 | -99.58 |
| 2019-12-24 | -99.58 |
| 2019-12-23 | -99.58 |
| 2019-12-20 | -99.58 |
| 2019-12-19 | -99.58 |
| 2019-12-18 | -99.58 |
| 2019-12-17 | -99.58 |
| 2019-12-16 | -99.58 |
| 2019-12-13 | -99.58 |
| 2019-12-12 | -99.58 |
| 2019-12-11 | -99.58 |
| 2019-12-10 | -99.58 |
| 2019-12-09 | -99.58 |
| 2019-12-06 | -99.58 |
| 2019-12-05 | -99.58 |
| 2019-12-04 | -99.58 |
| 2019-12-03 | -99.58 |
| 2019-12-02 | -99.58 |
| 2019-11-29 | -99.58 |
| 2019-11-28 | -99.58 |
| 2019-11-27 | -99.58 |
| 2019-11-26 | -99.58 |
| 2019-11-25 | -99.58 |
| 2019-11-22 | -99.58 |
| 2019-11-21 | -99.58 |
| 2019-11-20 | -99.58 |
| 2019-11-19 | -99.58 |
| 2019-11-18 | -99.58 |
| 2019-11-15 | -99.58 |
| 2019-11-14 | -99.58 |
| 2019-11-13 | -99.58 |
| 2019-11-12 | -99.58 |
| 2019-11-11 | -99.58 |
| 2019-11-08 | -99.58 |
| 2019-11-07 | -99.58 |
| 2019-11-06 | -99.58 |
| 2019-11-05 | -99.58 |
| 2019-11-04 | -99.58 |
| 2019-11-01 | -99.58 |
| 2019-10-31 | -99.58 |
| 2019-10-30 | -99.58 |
| 2019-10-29 | -99.58 |
| 2019-10-28 | -99.58 |
| 2019-10-25 | -99.58 |
| 2019-10-24 | -99.58 |
| 2019-10-23 | -99.58 |
| 2019-10-22 | -99.58 |
| 2019-10-21 | -99.58 |
| 2019-10-18 | -99.58 |
| 2019-10-17 | -99.58 |
| 2019-10-16 | -99.58 |
| 2019-10-15 | -99.58 |
| 2019-10-14 | -99.58 |
| 2019-10-11 | -99.58 |
| 2019-10-10 | -99.58 |
| 2019-10-09 | -99.58 |
| 2019-10-08 | -99.58 |
| 2019-10-04 | -99.58 |
| 2019-10-03 | -99.58 |
| 2019-10-02 | -99.58 |
| 2019-09-30 | -99.58 |
| 2019-09-27 | -99.58 |
| 2019-09-26 | -99.58 |
| 2019-09-25 | -99.58 |
| 2019-09-24 | -99.58 |
| 2019-09-23 | -99.58 |
| 2019-09-20 | -99.58 |
| 2019-09-19 | -99.58 |
| 2019-09-18 | -99.58 |
| 2019-09-17 | -99.58 |
| 2019-09-16 | -99.58 |
| 2019-09-13 | -99.58 |
| 2019-09-12 | -99.58 |
| 2019-09-11 | -99.58 |
| 2019-09-10 | -99.58 |
| 2019-09-09 | -99.58 |
| 2019-09-06 | -99.58 |
| 2019-09-05 | -99.58 |
| 2019-09-04 | -99.58 |
| 2019-09-03 | -99.58 |
| 2019-09-02 | -99.58 |
| 2019-08-30 | -99.58 |
| 2019-08-29 | -99.58 |
| 2019-08-28 | -99.58 |
| 2019-08-27 | -99.58 |
| 2019-08-26 | -99.58 |
| 2019-08-23 | -99.58 |
| 2019-08-22 | -99.58 |
| 2019-08-21 | -99.58 |
| 2019-08-20 | -99.58 |
| 2019-08-19 | -99.58 |
| 2019-08-16 | -99.58 |
| 2019-08-15 | -99.58 |
| 2019-08-14 | -99.58 |
| 2019-08-13 | -99.58 |
| 2019-08-12 | -99.58 |
| 2019-08-09 | -99.58 |
| 2019-08-08 | -99.58 |
| 2019-08-07 | -99.58 |
| 2019-08-06 | -99.58 |
| 2019-08-05 | -99.58 |
| 2019-08-02 | -99.58 |
| 2019-08-01 | -99.58 |
| 2019-07-31 | -99.58 |
| 2019-07-30 | -99.58 |
| 2019-07-29 | -99.58 |
| 2019-07-26 | -99.58 |
| 2019-07-25 | -99.58 |
| 2019-07-24 | -99.58 |
| 2019-07-23 | -99.58 |
| 2019-07-22 | -99.58 |
| 2019-07-19 | -99.58 |
| 2019-07-18 | -99.58 |
| 2019-07-17 | -99.58 |
| 2019-07-16 | -99.58 |
| 2019-07-15 | -99.58 |
| 2019-07-12 | -99.58 |
| 2019-07-11 | -99.58 |
| 2019-07-10 | -99.58 |
| 2019-07-09 | -99.58 |
| 2019-07-08 | -99.58 |
| 2019-07-05 | -99.58 |
| 2019-07-04 | -99.58 |
| 2019-07-03 | -99.58 |
| 2019-07-02 | -99.58 |
| 2019-06-28 | -99.58 |
| 2019-06-27 | -99.58 |
| 2019-06-26 | -99.58 |
| 2019-06-25 | -99.58 |
| 2019-06-24 | -99.58 |
| 2019-06-21 | -99.58 |
| 2019-06-20 | -99.58 |
| 2019-06-19 | -99.58 |
| 2019-06-18 | -99.58 |
| 2019-06-17 | -99.58 |
| 2019-06-14 | -99.58 |
| 2019-06-13 | -99.58 |
| 2019-06-12 | -99.58 |
| 2019-06-11 | -99.58 |
| 2019-06-10 | -99.58 |
| 2019-06-06 | -99.58 |
| 2019-06-05 | -99.58 |
| 2019-06-04 | -99.58 |
| 2019-06-03 | -99.58 |
| 2019-05-31 | -99.58 |
| 2019-05-30 | -99.58 |
| 2019-05-29 | -99.58 |
| 2019-05-28 | -99.54 |
| 2019-05-27 | -99.50 |
| 2019-05-24 | -99.42 |
| 2019-05-23 | -99.38 |
| 2019-05-22 | -99.38 |
| 2019-05-21 | -99.38 |
| 2019-05-20 | -99.34 |
| 2019-05-17 | -99.34 |
| 2019-05-16 | -99.29 |
| 2019-05-15 | -99.34 |
| 2019-05-14 | -99.29 |
| 2019-05-10 | -99.34 |
| 2019-05-09 | -99.34 |
| 2019-05-08 | -99.34 |
| 2019-05-07 | -99.29 |
| 2019-05-06 | -99.34 |
| 2019-05-03 | -99.29 |
| 2019-05-02 | -99.29 |
| 2019-04-30 | -99.29 |
| 2019-04-29 | -99.29 |
| 2019-04-26 | -99.34 |
| 2019-04-25 | -99.25 |
| 2019-04-24 | -99.25 |
| 2019-04-23 | -99.42 |
| 2019-04-18 | -99.38 |
| 2019-04-17 | -99.34 |
| 2019-04-16 | -99.34 |
| 2019-04-15 | -99.34 |
| 2019-04-12 | -99.29 |
| 2019-04-11 | -99.34 |
| 2019-04-10 | -99.29 |
| 2019-04-09 | -99.29 |
| 2019-04-08 | -99.29 |
| 2019-04-04 | -99.34 |
| 2019-04-03 | -99.29 |
| 2019-04-02 | -99.29 |
| 2019-04-01 | -99.34 |
| 2019-03-29 | -99.29 |
| 2019-03-28 | -99.25 |
| 2019-03-27 | -99.17 |
| 2019-03-26 | -99.25 |
| 2019-03-25 | -99.21 |
| 2019-03-22 | -99.17 |
| 2019-03-21 | -99.09 |
| 2019-03-20 | -98.80 |
| 2019-03-19 | -98.75 |
| 2019-03-18 | -98.75 |
| 2019-03-15 | -98.75 |
| 2019-03-14 | -98.75 |
| 2019-03-13 | -98.84 |
| 2019-03-12 | -98.84 |
| 2019-03-11 | -98.80 |
| 2019-03-08 | -98.84 |
| 2019-03-07 | -98.71 |
| 2019-03-06 | -98.67 |
| 2019-03-05 | -98.71 |
| 2019-03-04 | -98.67 |
| 2019-03-01 | -98.67 |
| 2019-02-28 | -98.67 |
| 2019-02-27 | -98.67 |
| 2019-02-26 | -98.67 |
| 2019-02-25 | -98.67 |
| 2019-02-22 | -98.67 |
| 2019-02-21 | -98.67 |
| 2019-02-20 | -98.67 |
| 2019-02-19 | -98.71 |
| 2019-02-18 | -98.67 |
| 2019-02-15 | -98.67 |
| 2019-02-14 | -98.63 |
| 2019-02-13 | -98.63 |
| 2019-02-12 | -98.63 |
| 2019-02-11 | -98.63 |
| 2019-02-08 | -98.67 |
| 2019-02-04 | -98.84 |
| 2019-02-01 | -98.75 |
| 2019-01-31 | -98.67 |
| 2019-01-30 | -98.63 |
| 2019-01-29 | -98.67 |
| 2019-01-28 | -98.50 |
| 2019-01-25 | -98.42 |
| 2019-01-24 | -98.42 |
| 2019-01-23 | -98.50 |
| 2019-01-22 | -98.50 |
| 2019-01-21 | -98.50 |
| 2019-01-18 | -98.50 |
| 2019-01-17 | -98.59 |
| 2019-01-16 | -98.59 |
| 2019-01-15 | -98.59 |
| 2019-01-14 | -98.59 |
| 2019-01-11 | -98.55 |
| 2019-01-10 | -98.50 |
| 2019-01-09 | -98.50 |
| 2019-01-08 | -98.46 |
| 2019-01-07 | -98.55 |
| 2019-01-04 | -98.50 |
| 2019-01-03 | -98.42 |
| 2019-01-02 | -98.55 |
| 2018-12-31 | -98.50 |
| 2018-12-28 | -98.55 |
| 2018-12-27 | -98.46 |
| 2018-12-24 | -98.63 |
| 2018-12-21 | -98.46 |
| 2018-12-20 | -98.59 |
| 2018-12-19 | -98.59 |
| 2018-12-18 | -98.84 |
| 2018-12-17 | -98.84 |
| 2018-12-14 | -98.84 |
| 2018-12-13 | -98.80 |
| 2018-12-12 | -98.80 |
| 2018-12-11 | -98.80 |
| 2018-12-10 | -98.80 |
| 2018-12-07 | -98.75 |
| 2018-12-06 | -98.84 |
| 2018-12-05 | -98.67 |
| 2018-12-04 | -98.75 |
| 2018-12-03 | -98.67 |
| 2018-11-30 | -98.63 |
| 2018-11-29 | -98.59 |
| 2018-11-28 | -98.55 |
| 2018-11-27 | -98.50 |
| 2018-11-26 | -98.46 |
| 2018-11-23 | -98.50 |
| 2018-11-22 | -98.50 |
| 2018-11-21 | -98.46 |
| 2018-11-20 | -98.59 |
| 2018-11-19 | -98.55 |
| 2018-11-16 | -98.55 |
| 2018-11-15 | -98.59 |
| 2018-11-14 | -98.50 |
| 2018-11-13 | -98.50 |
| 2018-11-12 | -98.55 |
| 2018-11-09 | -98.67 |
| 2018-11-08 | -98.71 |
| 2018-11-07 | -98.63 |
| 2018-11-06 | -98.50 |
| 2018-11-05 | -98.46 |
| 2018-11-02 | -98.34 |
| 2018-11-01 | -98.34 |
| 2018-10-31 | -98.42 |
| 2018-10-30 | -98.42 |
| 2018-10-29 | -98.42 |
| 2018-10-26 | -98.42 |
| 2018-10-25 | -98.46 |
| 2018-10-24 | -98.42 |
| 2018-10-23 | -98.38 |
| 2018-10-22 | -98.34 |
| 2018-10-19 | -98.26 |
| 2018-10-18 | -98.01 |
| 2018-10-16 | -97.97 |
| 2018-10-15 | -98.05 |
| 2018-10-12 | -98.09 |
| 2018-10-11 | -98.09 |
| 2018-10-10 | -98.01 |
| 2018-10-09 | -98.17 |
| 2018-10-08 | -97.88 |
| 2018-10-05 | -97.72 |
| 2018-10-04 | -97.72 |
| 2018-10-03 | -97.67 |
| 2018-10-02 | -97.47 |
| 2018-09-28 | -97.47 |
| 2018-09-27 | -97.38 |
| 2018-09-26 | -97.34 |
| 2018-09-24 | -97.38 |
| 2018-09-21 | -97.34 |
| 2018-09-20 | -97.26 |
| 2018-09-19 | -97.22 |
| 2018-09-18 | -97.18 |
| 2018-09-17 | -97.26 |
| 2018-09-14 | -97.22 |
| 2018-09-13 | -97.05 |
| 2018-09-12 | -97.13 |
| 2018-09-11 | -97.09 |
| 2018-09-10 | -97.26 |
| 2018-09-07 | -97.09 |
| 2018-09-06 | -97.01 |
| 2018-09-05 | -97.51 |
| 2018-09-04 | -98.38 |
| 2018-09-03 | -98.55 |
| 2018-08-31 | -98.67 |
| 2018-08-30 | -98.67 |
| 2018-08-29 | -98.67 |
| 2018-08-28 | -98.67 |
| 2018-08-27 | -98.75 |
| 2018-08-24 | -98.75 |
| 2018-08-23 | -98.84 |
| 2018-08-22 | -98.84 |
| 2018-08-21 | -98.84 |
| 2018-08-20 | -98.84 |
| 2018-08-17 | -98.84 |
| 2018-08-16 | -98.80 |
| 2018-08-15 | -98.88 |
| 2018-08-14 | -98.75 |
| 2018-08-13 | -98.67 |
| 2018-08-10 | -98.71 |
| 2018-08-09 | -98.63 |
| 2018-08-08 | -98.63 |
| 2018-08-07 | -97.76 |
| 2018-08-06 | -97.76 |
| 2018-08-03 | -97.80 |
| 2018-08-02 | -97.76 |
| 2018-08-01 | -97.76 |
| 2018-07-31 | -97.76 |
| 2018-07-30 | -97.80 |
| 2018-07-27 | -97.59 |
| 2018-07-26 | -97.59 |
| 2018-07-25 | -97.51 |
| 2018-07-24 | -97.88 |
| 2018-07-23 | -97.72 |
| 2018-07-20 | -97.72 |
| 2018-07-19 | -97.92 |
| 2018-07-18 | -97.92 |
| 2018-07-17 | -97.80 |
| 2018-07-16 | -97.80 |
| 2018-07-13 | -97.80 |
| 2018-07-12 | -97.84 |
| 2018-07-11 | -97.80 |
| 2018-07-10 | -97.80 |
| 2018-07-09 | -97.51 |
| 2018-07-06 | -97.51 |
| 2018-07-05 | -97.51 |
| 2018-07-04 | -97.34 |
| 2018-07-03 | -97.34 |
| 2018-06-29 | -97.34 |
| 2018-06-28 | -97.30 |
| 2018-06-27 | -97.34 |
| 2018-06-26 | -97.47 |
| 2018-06-25 | -97.30 |
| 2018-06-22 | -97.51 |
| 2018-06-21 | -97.43 |
| 2018-06-20 | -97.38 |
| 2018-06-19 | -97.34 |
| 2018-06-15 | -97.34 |
| 2018-06-14 | -97.38 |
| 2018-06-13 | -97.38 |
| 2018-06-12 | -97.34 |
| 2018-06-11 | -97.34 |
| 2018-06-08 | -97.34 |
| 2018-06-07 | -97.30 |
| 2018-06-06 | -97.34 |
| 2018-06-05 | -97.18 |
| 2018-06-04 | -97.18 |
| 2018-06-01 | -97.38 |
| 2018-05-31 | -97.30 |
| 2018-05-30 | -97.30 |
| 2018-05-29 | -97.18 |
| 2018-05-28 | -97.13 |
| 2018-05-25 | -97.26 |
| 2018-05-24 | -97.13 |
| 2018-05-23 | -97.18 |
| 2018-05-21 | -97.47 |
| 2018-05-18 | -97.63 |
| 2018-05-17 | -97.59 |
| 2018-05-16 | -97.55 |
| 2018-05-15 | -97.51 |
| 2018-05-14 | -97.43 |
| 2018-05-11 | -97.43 |
| 2018-05-10 | -97.47 |
| 2018-05-09 | -97.38 |
| 2018-05-08 | -97.34 |
| 2018-05-07 | -96.89 |
| 2018-05-04 | -97.01 |
| 2018-05-03 | -97.01 |
| 2018-05-02 | -96.93 |
| 2018-04-30 | -96.89 |
| 2018-04-27 | -96.89 |
| 2018-04-26 | -96.84 |
| 2018-04-25 | -96.89 |
| 2018-04-24 | -97.05 |
| 2018-04-23 | -96.89 |
| 2018-04-20 | -96.93 |
| 2018-04-19 | -96.93 |
| 2018-04-18 | -96.97 |
| 2018-04-17 | -96.93 |
| 2018-04-16 | -96.80 |
| 2018-04-13 | -96.80 |
| 2018-04-12 | -96.97 |
| 2018-04-11 | -96.93 |
| 2018-04-10 | -96.93 |
| 2018-04-09 | -96.84 |
| 2018-04-06 | -96.76 |
| 2018-04-04 | -96.84 |
| 2018-04-03 | -96.84 |
| 2018-03-29 | -96.68 |
| 2018-03-28 | -96.68 |
| 2018-03-27 | -96.76 |
| 2018-03-26 | -96.68 |
| 2018-03-23 | -96.64 |
| 2018-03-22 | -96.64 |
| 2018-03-21 | -96.72 |
| 2018-03-20 | -96.59 |
| 2018-03-19 | -96.68 |
| 2018-03-16 | -96.59 |
| 2018-03-15 | -96.55 |
| 2018-03-14 | -96.55 |
| 2018-03-13 | -96.47 |
| 2018-03-12 | -96.43 |
| 2018-03-09 | -96.35 |
| 2018-03-08 | -96.26 |
| 2018-03-07 | -96.30 |
| 2018-03-06 | -96.10 |
| 2018-03-05 | -96.35 |
| 2018-03-02 | -96.22 |
| 2018-03-01 | -96.26 |
| 2018-02-28 | -96.14 |
| 2018-02-27 | -96.14 |
| 2018-02-26 | -96.01 |
| 2018-02-23 | -96.01 |
| 2018-02-22 | -96.18 |
| 2018-02-21 | -96.18 |
| 2018-02-20 | -96.05 |
| 2018-02-15 | -95.97 |
| 2018-02-14 | -96.01 |
| 2018-02-13 | -96.05 |
| 2018-02-12 | -96.22 |
| 2018-02-09 | -96.14 |
| 2018-02-08 | -96.10 |
| 2018-02-07 | -96.26 |
| 2018-02-06 | -96.14 |
| 2018-02-05 | -96.10 |
| 2018-02-02 | -96.14 |
| 2018-02-01 | -95.97 |
| 2018-01-31 | -96.01 |
| 2018-01-30 | -95.97 |
| 2018-01-29 | -96.05 |
| 2018-01-26 | -96.05 |
| 2018-01-25 | -96.05 |
| 2018-01-24 | -95.97 |
| 2018-01-23 | -95.93 |
| 2018-01-22 | -95.93 |
| 2018-01-19 | -95.97 |
| 2018-01-18 | -95.97 |
| 2018-01-17 | -95.93 |
| 2018-01-16 | -95.89 |
| 2018-01-15 | -95.89 |
| 2018-01-12 | -95.81 |
| 2018-01-11 | -95.89 |
| 2018-01-10 | -95.93 |
| 2018-01-09 | -95.85 |
| 2018-01-08 | -95.85 |
| 2018-01-05 | -95.89 |
| 2018-01-04 | -95.89 |
| 2018-01-03 | -95.89 |
| 2018-01-02 | -95.85 |
| 2017-12-29 | -95.85 |
| 2017-12-28 | -95.85 |
| 2017-12-27 | -95.81 |
| 2017-12-22 | -95.76 |
| 2017-12-21 | -95.81 |
| 2017-12-20 | -95.81 |
| 2017-12-19 | -95.85 |
| 2017-12-18 | -95.85 |
| 2017-12-15 | -95.85 |
| 2017-12-14 | -95.85 |
| 2017-12-13 | -95.81 |
| 2017-12-12 | -95.81 |
| 2017-12-11 | -95.81 |
| 2017-12-08 | -95.81 |
| 2017-12-07 | -95.81 |
| 2017-12-06 | -95.72 |
| 2017-12-05 | -95.85 |
| 2017-12-04 | -95.89 |
| 2017-12-01 | -95.76 |
| 2017-11-30 | -95.76 |
| 2017-11-29 | -95.64 |
| 2017-11-28 | -95.72 |
| 2017-11-27 | -95.56 |
| 2017-11-24 | -95.51 |
| 2017-11-23 | -95.51 |
| 2017-11-22 | -95.60 |
| 2017-11-21 | -95.47 |
| 2017-11-20 | -95.51 |
| 2017-11-17 | -95.56 |
| 2017-11-16 | -95.43 |
| 2017-11-15 | -95.56 |
| 2017-11-14 | -95.47 |
| 2017-11-13 | -95.51 |
| 2017-11-10 | -95.47 |
| 2017-11-09 | -95.43 |
| 2017-11-08 | -95.43 |
| 2017-11-07 | -95.43 |
| 2017-11-06 | -95.47 |
| 2017-11-03 | -95.56 |
| 2017-11-02 | -95.64 |
| 2017-11-01 | -95.56 |
| 2017-10-31 | -95.56 |
| 2017-10-30 | -95.56 |
| 2017-10-27 | -95.51 |
| 2017-10-26 | -95.27 |
| 2017-10-25 | -95.31 |
| 2017-10-24 | -95.31 |
| 2017-10-23 | -95.31 |
| 2017-10-20 | -95.47 |
| 2017-10-19 | -95.31 |
| 2017-10-18 | -95.22 |
| 2017-10-17 | -95.31 |
| 2017-10-16 | -95.27 |
| 2017-10-13 | -95.14 |
| 2017-10-12 | -95.18 |
| 2017-10-11 | -95.22 |
| 2017-10-10 | -95.39 |
| 2017-10-09 | -95.35 |
| 2017-10-06 | -95.35 |
| 2017-10-04 | -95.35 |
| 2017-10-03 | -95.39 |
| 2017-09-29 | -95.47 |
| 2017-09-28 | -95.47 |
| 2017-09-27 | -95.47 |
| 2017-09-26 | -95.72 |
| 2017-09-25 | -95.68 |
| 2017-09-22 | -95.64 |
| 2017-09-21 | -95.72 |
| 2017-09-20 | -95.68 |
| 2017-09-19 | -95.76 |
| 2017-09-18 | -95.72 |
| 2017-09-15 | -95.72 |
| 2017-09-14 | -95.72 |
| 2017-09-13 | -95.72 |
| 2017-09-12 | -95.81 |
| 2017-09-11 | -95.81 |
| 2017-09-08 | -95.76 |
| 2017-09-07 | -95.81 |
| 2017-09-06 | -95.68 |
| 2017-09-05 | -95.72 |
| 2017-09-04 | -95.76 |
| 2017-09-01 | -95.81 |
| 2017-08-31 | -95.68 |
| 2017-08-30 | -95.68 |
| 2017-08-29 | -95.68 |
| 2017-08-28 | -95.72 |
| 2017-08-25 | -95.68 |
| 2017-08-24 | -95.60 |
| 2017-08-22 | -95.72 |
| 2017-08-21 | -95.64 |
| 2017-08-18 | -95.68 |
| 2017-08-17 | -95.81 |
| 2017-08-16 | -95.68 |
| 2017-08-15 | -95.76 |
| 2017-08-14 | -95.81 |
| 2017-08-11 | -95.72 |
| 2017-08-10 | -95.72 |
| 2017-08-09 | -95.64 |
| 2017-08-08 | -95.64 |
| 2017-08-07 | -95.64 |
| 2017-08-04 | -95.68 |
| 2017-08-03 | -95.68 |
| 2017-08-02 | -95.68 |
| 2017-08-01 | -95.68 |
| 2017-07-31 | -95.51 |
| 2017-07-28 | -95.51 |
| 2017-07-27 | -95.51 |
| 2017-07-26 | -95.60 |
| 2017-07-25 | -95.60 |
| 2017-07-24 | -95.47 |
| 2017-07-21 | -95.47 |
| 2017-07-20 | -95.51 |
| 2017-07-19 | -95.43 |
| 2017-07-18 | -95.51 |
| 2017-07-17 | -95.85 |
| 2017-07-14 | -95.43 |
| 2017-07-13 | -95.43 |
| 2017-07-12 | -95.31 |
| 2017-07-11 | -95.43 |
| 2017-07-10 | -95.47 |
| 2017-07-07 | -95.39 |
| 2017-07-06 | -95.39 |
| 2017-07-05 | -95.39 |
| 2017-07-04 | -95.39 |
| 2017-07-03 | -95.22 |
| 2017-06-30 | -95.18 |
| 2017-06-29 | -95.18 |
| 2017-06-28 | -95.06 |
| 2017-06-27 | -95.18 |
| 2017-06-26 | -95.22 |
| 2017-06-23 | -95.18 |
| 2017-06-22 | -95.14 |
| 2017-06-21 | -95.10 |
| 2017-06-20 | -95.18 |
| 2017-06-19 | -95.10 |
| 2017-06-16 | -95.22 |
| 2017-06-15 | -95.14 |
| 2017-06-14 | -94.98 |
| 2017-06-13 | -95.06 |
| 2017-06-12 | -95.18 |
| 2017-06-09 | -94.85 |
| 2017-06-08 | -95.10 |
| 2017-06-07 | -95.02 |
| 2017-06-06 | -95.02 |
| 2017-06-05 | -95.06 |
| 2017-06-02 | -94.81 |
| 2017-06-01 | -94.98 |
| 2017-05-31 | -95.10 |
| 2017-05-29 | -95.06 |
| 2017-05-26 | -94.93 |
| 2017-05-25 | -94.85 |
| 2017-05-24 | -94.93 |
| 2017-05-23 | -94.98 |
| 2017-05-22 | -95.27 |
| 2017-05-19 | -95.18 |
| 2017-05-18 | -95.31 |
| 2017-05-17 | -95.35 |
| 2017-05-16 | -95.68 |
| 2017-05-15 | -95.51 |
| 2017-05-12 | -95.51 |
| 2017-05-11 | -95.47 |
| 2017-05-10 | -95.68 |
| 2017-05-09 | -95.60 |
| 2017-05-08 | -95.51 |
| 2017-05-05 | -95.31 |
| 2017-05-04 | -95.31 |
| 2017-05-02 | -95.18 |
| 2017-04-28 | -95.18 |
| 2017-04-27 | -95.27 |
| 2017-04-26 | -95.18 |
| 2017-04-25 | -95.10 |
| 2017-04-24 | -95.35 |
| 2017-04-21 | -95.06 |
| 2017-04-20 | -95.02 |
| 2017-04-19 | -95.14 |
| 2017-04-18 | -95.10 |
| 2017-04-13 | -94.93 |
| 2017-04-12 | -95.10 |
| 2017-04-11 | -95.02 |
| 2017-04-10 | -94.81 |
| 2017-04-07 | -94.81 |
| 2017-04-06 | -95.06 |
| 2017-04-05 | -95.14 |
| 2017-04-03 | -95.02 |
| 2017-03-31 | -95.02 |
| 2017-03-30 | -94.89 |
| 2017-03-29 | -94.77 |
| 2017-03-28 | -94.85 |
| 2017-03-27 | -94.85 |
| 2017-03-24 | -94.89 |
| 2017-03-23 | -94.68 |
| 2017-03-22 | -94.52 |
| 2017-03-21 | -94.48 |
| 2017-03-20 | -94.64 |
| 2017-03-17 | -94.52 |
| 2017-03-16 | -94.64 |
| 2017-03-15 | -94.60 |
| 2017-03-14 | -94.52 |
| 2017-03-13 | -94.35 |
| 2017-03-10 | -94.52 |
| 2017-03-09 | -94.44 |
| 2017-03-08 | -93.98 |
| 2017-03-07 | -94.52 |
| 2017-03-06 | -94.56 |
| 2017-03-03 | -94.52 |
| 2017-03-02 | -94.48 |
| 2017-03-01 | -94.39 |
| 2017-02-28 | -94.35 |
| 2017-02-27 | -94.52 |
| 2017-02-24 | -94.44 |
| 2017-02-23 | -94.35 |
| 2017-02-22 | -94.52 |
| 2017-02-21 | -94.48 |
| 2017-02-20 | -94.31 |
| 2017-02-17 | -94.44 |
| 2017-02-16 | -94.35 |
| 2017-02-15 | -94.35 |
| 2017-02-14 | -94.35 |
| 2017-02-13 | -94.23 |
| 2017-02-10 | -94.27 |
| 2017-02-09 | -94.14 |
| 2017-02-08 | -94.19 |
| 2017-02-07 | -94.19 |
| 2017-02-06 | -94.19 |
| 2017-02-03 | -94.14 |
| 2017-02-02 | -93.94 |
| 2017-02-01 | -93.90 |
| 2017-01-27 | -93.98 |
| 2017-01-26 | -94.23 |
| 2017-01-25 | -94.19 |
| 2017-01-24 | -93.90 |
| 2017-01-23 | -94.02 |
| 2017-01-20 | -94.77 |
| 2017-01-19 | -94.77 |
| 2017-01-18 | -94.64 |
| 2017-01-17 | -94.48 |
| 2017-01-16 | -94.39 |
| 2017-01-13 | -94.73 |
| 2017-01-12 | -94.68 |
| 2017-01-11 | -94.64 |
| 2017-01-10 | -94.64 |
| 2017-01-09 | -94.68 |
| 2017-01-06 | -94.39 |
| 2017-01-05 | -94.52 |
| 2017-01-04 | -94.52 |
| 2017-01-03 | -94.44 |
| 2016-12-30 | -94.23 |
| 2016-12-29 | -94.64 |
| 2016-12-28 | -94.60 |
| 2016-12-23 | -94.60 |
| 2016-12-22 | -94.52 |
| 2016-12-21 | -94.44 |
| 2016-12-20 | -95.18 |
| 2016-12-19 | -94.81 |
| 2016-12-16 | -94.81 |
| 2016-12-15 | -94.93 |
| 2016-12-14 | -94.73 |
| 2016-12-13 | -94.68 |
| 2016-12-12 | -95.51 |
| 2016-12-09 | -95.10 |
| 2016-12-08 | -94.89 |
| 2016-12-07 | -94.85 |
| 2016-12-06 | -94.81 |
| 2016-12-05 | -94.73 |
| 2016-12-02 | -94.85 |
| 2016-12-01 | -94.81 |
| 2016-11-30 | -94.77 |
| 2016-11-29 | -94.60 |
| 2016-11-28 | -94.60 |
| 2016-11-25 | -94.48 |
| 2016-11-24 | -94.35 |
| 2016-11-23 | -94.77 |
| 2016-11-22 | -94.77 |
| 2016-11-21 | -94.73 |
| 2016-11-18 | -94.85 |
| 2016-11-17 | -94.81 |
| 2016-11-16 | -94.81 |
| 2016-11-15 | -94.73 |
| 2016-11-14 | -94.85 |
| 2016-11-11 | -94.98 |
| 2016-11-10 | -94.89 |
| 2016-11-09 | -94.68 |
| 2016-11-08 | -94.73 |
| 2016-11-07 | -94.85 |
| 2016-11-04 | -95.43 |
| 2016-11-03 | -95.14 |
| 2016-11-02 | -95.68 |
| 2016-11-01 | -95.68 |
| 2016-10-31 | -95.68 |
| 2016-10-28 | -95.56 |
| 2016-10-27 | -95.56 |
| 2016-10-26 | -95.47 |
| 2016-10-25 | -95.64 |
| 2016-10-24 | -95.56 |
| 2016-10-20 | -95.56 |
| 2016-10-19 | -95.47 |
| 2016-10-18 | -95.47 |
| 2016-10-17 | -95.56 |
| 2016-10-14 | -95.51 |
| 2016-10-13 | -95.47 |
| 2016-10-12 | -95.47 |
| 2016-10-11 | -95.14 |
| 2016-10-07 | -95.22 |
| 2016-10-06 | -95.47 |
| 2016-10-05 | -95.51 |
| 2016-10-04 | -95.56 |
| 2016-10-03 | -95.39 |
| 2016-09-30 | -95.27 |
| 2016-09-29 | -95.22 |
| 2016-09-28 | -95.06 |
| 2016-09-27 | -95.47 |
| 2016-09-26 | -95.35 |
| 2016-09-23 | -95.72 |
| 2016-09-22 | -95.81 |
| 2016-09-21 | -95.72 |
| 2016-09-20 | -95.89 |
| 2016-09-19 | -95.68 |
| 2016-09-15 | -95.81 |
| 2016-09-14 | -95.85 |
| 2016-09-13 | -95.85 |
| 2016-09-12 | -95.85 |
| 2016-09-09 | -95.60 |
| 2016-09-08 | -95.64 |
| 2016-09-07 | -95.39 |
| 2016-09-06 | -94.73 |
| 2016-09-05 | -94.68 |
| 2016-09-02 | -94.89 |
| 2016-09-01 | -95.18 |
| 2016-08-31 | -94.85 |
| 2016-08-30 | -94.77 |
| 2016-08-29 | -94.73 |
| 2016-08-26 | -95.02 |
| 2016-08-25 | -95.22 |
| 2016-08-24 | -95.22 |
| 2016-08-23 | -95.22 |
| 2016-08-22 | -95.10 |
| 2016-08-19 | -95.02 |
| 2016-08-18 | -95.02 |
| 2016-08-17 | -95.02 |
| 2016-08-16 | -94.98 |
| 2016-08-15 | -94.77 |
| 2016-08-12 | -94.27 |
| 2016-08-11 | -94.23 |
| 2016-08-10 | -94.44 |
| 2016-08-09 | -94.31 |
| 2016-08-08 | -94.23 |
| 2016-08-05 | -94.19 |
| 2016-08-04 | -94.14 |
| 2016-08-03 | -94.23 |
| 2016-08-01 | -94.10 |
| 2016-07-29 | -94.31 |
| 2016-07-28 | -94.23 |
| 2016-07-27 | -94.23 |
| 2016-07-26 | -94.14 |
| 2016-07-25 | -94.06 |
| 2016-07-22 | -94.19 |
| 2016-07-21 | -94.14 |
| 2016-07-20 | -94.19 |
| 2016-07-19 | -93.98 |
| 2016-07-18 | -93.98 |
| 2016-07-15 | -93.98 |
| 2016-07-14 | -94.19 |
| 2016-07-13 | -94.06 |
| 2016-07-12 | -94.10 |
| 2016-07-11 | -94.23 |
| 2016-07-08 | -94.06 |
| 2016-07-07 | -93.98 |
| 2016-07-06 | -93.81 |
| 2016-07-05 | -93.81 |
| 2016-07-04 | -93.98 |
| 2016-06-30 | -93.98 |
| 2016-06-29 | -93.94 |
| 2016-06-28 | -93.81 |
| 2016-06-27 | -93.77 |
| 2016-06-24 | -93.73 |
| 2016-06-23 | -93.81 |
| 2016-06-22 | -93.69 |
| 2016-06-21 | -93.77 |
| 2016-06-20 | -93.90 |
| 2016-06-17 | -94.06 |
| 2016-06-16 | -94.06 |
| 2016-06-15 | -93.94 |
| 2016-06-14 | -93.69 |
| 2016-06-13 | -93.81 |
| 2016-06-10 | -94.14 |
| 2016-06-08 | -93.81 |
| 2016-06-07 | -93.81 |
| 2016-06-06 | -93.85 |
| 2016-06-03 | -93.69 |
| 2016-06-02 | -93.56 |
| 2016-06-01 | -93.65 |
| 2016-05-31 | -93.69 |
| 2016-05-30 | -93.40 |
| 2016-05-27 | -93.44 |
| 2016-05-26 | -93.44 |
| 2016-05-25 | -93.36 |
| 2016-05-24 | -93.36 |
| 2016-05-23 | -93.27 |
| 2016-05-20 | -93.27 |
| 2016-05-19 | -93.44 |
| 2016-05-18 | -93.36 |
| 2016-05-17 | -93.40 |
| 2016-05-16 | -93.36 |
| 2016-05-13 | -93.81 |
| 2016-05-12 | -93.73 |
| 2016-05-11 | -93.65 |
| 2016-05-10 | -93.56 |
| 2016-05-09 | -93.52 |
| 2016-05-06 | -93.27 |
| 2016-05-05 | -93.23 |
| 2016-05-04 | -93.02 |
| 2016-05-03 | -93.06 |
| 2016-04-29 | -93.60 |
| 2016-04-28 | -93.56 |
| 2016-04-27 | -93.48 |
| 2016-04-26 | -93.52 |
| 2016-04-25 | -93.44 |
| 2016-04-22 | -93.19 |
| 2016-04-21 | -93.27 |
| 2016-04-20 | -92.98 |
| 2016-04-19 | -92.98 |
| 2016-04-18 | -92.69 |
| 2016-04-15 | -92.69 |
| 2016-04-14 | -92.65 |
| 2016-04-13 | -92.65 |
| 2016-04-12 | -92.61 |
| 2016-04-11 | -92.65 |
| 2016-04-08 | -92.82 |
| 2016-04-07 | -93.02 |
| 2016-04-06 | -92.98 |
| 2016-04-05 | -93.15 |
| 2016-04-01 | -93.11 |
| 2016-03-31 | -93.15 |
| 2016-03-30 | -93.11 |
| 2016-03-29 | -93.19 |
| 2016-03-24 | -93.23 |
| 2016-03-23 | -93.36 |
| 2016-03-22 | -93.23 |
| 2016-03-21 | -93.23 |
| 2016-03-18 | -93.44 |
| 2016-03-17 | -93.23 |
| 2016-03-16 | -93.19 |
| 2016-03-15 | -93.15 |
| 2016-03-14 | -92.98 |
| 2016-03-11 | -93.19 |
| 2016-03-10 | -93.27 |
| 2016-03-09 | -93.27 |
| 2016-03-08 | -93.27 |
| 2016-03-07 | -93.52 |
| 2016-03-04 | -93.65 |
| 2016-03-03 | -93.31 |
| 2016-03-02 | -93.52 |
| 2016-03-01 | -93.44 |
| 2016-02-29 | -93.60 |
| 2016-02-26 | -93.60 |
| 2016-02-25 | -93.56 |
| 2016-02-24 | -93.48 |
| 2016-02-23 | -93.40 |
| 2016-02-22 | -93.31 |
| 2016-02-19 | -93.65 |
| 2016-02-18 | -93.69 |
| 2016-02-17 | -93.60 |
| 2016-02-16 | -93.65 |
| 2016-02-15 | -93.44 |
| 2016-02-12 | -93.69 |
| 2016-02-11 | -93.23 |
| 2016-02-05 | -93.15 |
| 2016-02-04 | -93.19 |
| 2016-02-03 | -93.11 |
| 2016-02-02 | -93.44 |
| 2016-02-01 | -93.90 |
| 2016-01-29 | -93.98 |
| 2016-01-28 | -93.98 |
| 2016-01-27 | -94.06 |
| 2016-01-26 | -94.31 |
| 2016-01-25 | -94.14 |
| 2016-01-22 | -93.73 |
| 2016-01-21 | -94.39 |
| 2016-01-20 | -93.69 |
| 2016-01-19 | -93.90 |
| 2016-01-18 | -94.02 |
| 2016-01-15 | -93.85 |
| 2016-01-14 | -93.85 |
| 2016-01-13 | -93.73 |
| 2016-01-12 | -93.81 |
| 2016-01-11 | -93.65 |
| 2016-01-08 | -93.60 |
| 2016-01-07 | -93.48 |
| 2016-01-06 | -93.44 |
| 2016-01-05 | -93.69 |
| 2016-01-04 | -93.31 |
| 2015-12-31 | -93.36 |
| 2015-12-30 | -93.27 |
| 2015-12-29 | -92.98 |
| 2015-12-28 | -93.06 |
| 2015-12-24 | -93.02 |
| 2015-12-23 | -92.90 |
| 2015-12-22 | -93.06 |
| 2015-12-21 | -93.06 |
| 2015-12-18 | -93.52 |
| 2015-12-17 | -93.27 |
| 2015-12-16 | -93.69 |
| 2015-12-15 | -93.77 |
| 2015-12-14 | -93.90 |
| 2015-12-11 | -93.85 |
| 2015-12-10 | -93.81 |
| 2015-12-09 | -93.56 |
| 2015-12-08 | -93.56 |
| 2015-12-07 | -93.69 |
| 2015-12-04 | -93.73 |
| 2015-12-03 | -93.52 |
| 2015-12-02 | -93.40 |
| 2015-12-01 | -93.19 |
| 2015-11-30 | -93.73 |
| 2015-11-27 | -93.60 |
| 2015-11-26 | -93.77 |
| 2015-11-25 | -93.52 |
| 2015-11-24 | -93.44 |
| 2015-11-23 | -93.15 |
| 2015-11-20 | -93.31 |
| 2015-11-19 | -93.36 |
| 2015-11-18 | -93.77 |
| 2015-11-17 | -93.77 |
| 2015-11-16 | -93.77 |
| 2015-11-13 | -93.60 |
| 2015-11-12 | -93.60 |
| 2015-11-11 | -93.27 |
| 2015-11-10 | -93.02 |
| 2015-11-09 | -92.86 |
| 2015-11-06 | -92.40 |
| 2015-11-05 | -92.32 |
| 2015-11-04 | -92.44 |
| 2015-11-03 | -92.48 |
| 2015-11-02 | -93.19 |
| 2015-10-30 | -93.48 |
| 2015-10-29 | -93.40 |
| 2015-10-28 | -93.65 |
| 2015-10-27 | -93.56 |
| 2015-10-26 | -93.19 |
| 2015-10-23 | -93.06 |
| 2015-10-22 | -93.52 |
| 2015-10-20 | -93.81 |
| 2015-10-19 | -93.77 |
| 2015-10-16 | -93.77 |
| 2015-10-15 | -93.77 |
| 2015-10-14 | -93.69 |
| 2015-10-13 | -93.60 |
| 2015-10-12 | -93.69 |
| 2015-10-09 | -93.77 |
| 2015-10-08 | -93.60 |
| 2015-10-07 | -93.44 |
| 2015-10-06 | -93.40 |
| 2015-10-05 | -93.44 |
| 2015-10-02 | -93.36 |
| 2015-09-30 | -93.52 |
| 2015-09-29 | -93.48 |
| 2015-09-25 | -93.60 |
| 2015-09-24 | -93.81 |
| 2015-09-23 | -93.77 |
| 2015-09-22 | -93.98 |
| 2015-09-21 | -93.90 |
| 2015-09-18 | -93.81 |
| 2015-09-17 | -93.77 |
| 2015-09-16 | -93.81 |
| 2015-09-15 | -93.60 |
| 2015-09-14 | -93.11 |
| 2015-09-11 | -93.48 |
| 2015-09-10 | -93.90 |
| 2015-09-09 | -93.56 |
| 2015-09-08 | -93.52 |
| 2015-09-07 | -93.23 |
| 2015-09-04 | -93.48 |
| 2015-09-02 | -93.36 |
| 2015-09-01 | -93.52 |
| 2015-08-31 | -93.36 |
| 2015-08-28 | -93.11 |
| 2015-08-27 | -93.19 |
| 2015-08-26 | -92.57 |
| 2015-08-25 | -92.57 |
| 2015-08-24 | -93.98 |
| 2015-08-21 | -92.94 |
| 2015-08-20 | -92.90 |
| 2015-08-19 | -92.44 |
| 2015-08-18 | -93.02 |
| 2015-08-17 | -92.86 |
| 2015-08-14 | -92.57 |
| 2015-08-13 | -93.11 |
| 2015-08-12 | -93.15 |
| 2015-08-11 | -92.32 |
| 2015-08-10 | -92.48 |
| 2015-08-07 | -92.48 |
| 2015-08-06 | -92.52 |
| 2015-08-05 | -92.94 |
| 2015-08-04 | -92.94 |
| 2015-08-03 | -92.98 |
| 2015-07-31 | -93.06 |
| 2015-07-30 | -93.15 |
| 2015-07-29 | -92.61 |
| 2015-07-28 | -92.40 |
| 2015-07-27 | -92.32 |
| 2015-07-24 | -91.90 |
| 2015-07-23 | -91.86 |
| 2015-07-22 | -92.03 |
| 2015-07-21 | -91.78 |
| 2015-07-20 | -91.78 |
| 2015-07-17 | -91.94 |
| 2015-07-16 | -91.86 |
| 2015-07-15 | -92.03 |
| 2015-07-14 | -91.99 |
| 2015-07-13 | -91.28 |
| 2015-07-10 | -91.36 |
| 2015-07-09 | -91.40 |
| 2015-07-08 | -93.85 |
| 2015-07-07 | -92.07 |
| 2015-07-06 | -92.65 |
| 2015-07-03 | -91.07 |
| 2015-07-02 | -90.91 |
| 2015-06-30 | -90.03 |
| 2015-06-29 | -89.74 |
| 2015-06-26 | -89.83 |
| 2015-06-25 | -89.99 |
| 2015-06-24 | -90.32 |
| 2015-06-23 | -90.74 |
| 2015-06-22 | -91.15 |
| 2015-06-19 | -91.57 |
| 2015-06-18 | -91.28 |
| 2015-06-17 | -91.32 |
| 2015-06-16 | -91.28 |
| 2015-06-15 | -90.78 |
| 2015-06-12 | -90.61 |
| 2015-06-11 | -90.41 |
| 2015-06-10 | -90.70 |
| 2015-06-09 | -90.66 |
| 2015-06-08 | -90.07 |
| 2015-06-05 | -90.12 |
| 2015-06-04 | -90.16 |
| 2015-06-03 | -89.95 |
| 2015-06-02 | -90.03 |
| 2015-06-01 | -89.95 |
| 2015-05-29 | -90.20 |
| 2015-05-28 | -90.03 |
| 2015-05-27 | -89.99 |
| 2015-05-26 | -89.99 |
| 2015-05-22 | -91.45 |
| 2015-05-21 | -91.28 |
| 2015-05-20 | -91.32 |
| 2015-05-19 | -91.45 |
| 2015-05-18 | -91.45 |
| 2015-05-15 | -91.36 |
| 2015-05-14 | -91.32 |
| 2015-05-13 | -91.69 |
| 2015-05-12 | -91.20 |
| 2015-05-11 | -91.11 |
| 2015-05-08 | -91.07 |
| 2015-05-07 | -91.69 |
| 2015-05-06 | -91.32 |
| 2015-05-05 | -90.95 |
| 2015-05-04 | -90.53 |
| 2015-04-30 | -90.24 |
| 2015-04-29 | -90.16 |
| 2015-04-28 | -90.37 |
| 2015-04-27 | -90.74 |
| 2015-04-24 | -90.82 |
| 2015-04-23 | -90.66 |
| 2015-04-22 | -90.61 |
| 2015-04-21 | -90.32 |
| 2015-04-20 | -90.28 |
| 2015-04-17 | -90.41 |
| 2015-04-16 | -90.66 |
| 2015-04-15 | -90.28 |
| 2015-04-14 | -89.66 |
| 2015-04-13 | -90.03 |
| 2015-04-10 | -90.07 |
| 2015-04-09 | -90.24 |
| 2015-04-08 | -89.70 |
| 2015-04-02 | -89.87 |
| 2015-04-01 | -90.99 |
| 2015-03-31 | -92.52 |
| 2015-03-30 | -93.36 |
| 2015-03-27 | -93.36 |
| 2015-03-26 | -93.60 |
| 2015-03-25 | -93.90 |
| 2015-03-24 | -93.98 |
| 2015-03-23 | -93.65 |
| 2015-03-20 | -93.48 |
| 2015-03-19 | -93.77 |
| 2015-03-18 | -93.81 |
| 2015-03-17 | -93.77 |
| 2015-03-16 | -93.56 |
| 2015-03-13 | -93.77 |
| 2015-03-12 | -93.40 |
| 2015-03-11 | -93.31 |
| 2015-03-10 | -93.15 |
| 2015-03-09 | -93.44 |
| 2015-03-06 | -93.69 |
| 2015-03-05 | -93.60 |
| 2015-03-04 | -93.23 |
| 2015-03-03 | -93.36 |
| 2015-03-02 | -93.65 |
| 2015-02-27 | -93.65 |
| 2015-02-26 | -93.48 |
| 2015-02-25 | -93.31 |
| 2015-02-24 | -93.27 |
| 2015-02-23 | -93.23 |
| 2015-02-18 | -93.11 |
| 2015-02-17 | -93.19 |
| 2015-02-16 | -93.11 |
| 2015-02-13 | -93.48 |
| 2015-02-12 | -93.52 |
| 2015-02-11 | -93.44 |
| 2015-02-10 | -93.31 |
| 2015-02-09 | -93.19 |
| 2015-02-06 | -92.90 |
| 2015-02-05 | -93.19 |
| 2015-02-04 | -93.23 |
| 2015-02-03 | -93.15 |
| 2015-02-02 | -93.23 |
| 2015-01-30 | -93.31 |
| 2015-01-29 | -92.98 |
| 2015-01-28 | -93.02 |
| 2015-01-27 | -93.19 |
| 2015-01-26 | -92.94 |
| 2015-01-23 | -93.15 |
| 2015-01-22 | -93.11 |
| 2015-01-21 | -92.90 |
| 2015-01-20 | -92.77 |
| 2015-01-19 | -92.82 |
| 2015-01-16 | -93.36 |
| 2015-01-15 | -93.48 |
| 2015-01-14 | -93.69 |
| 2015-01-13 | -93.56 |
| 2015-01-12 | -93.73 |
| 2015-01-09 | -93.69 |
| 2015-01-08 | -93.65 |
| 2015-01-07 | -93.60 |
| 2015-01-06 | -93.65 |
| 2015-01-05 | -93.36 |
| 2015-01-02 | -93.40 |
| 2014-12-31 | -93.40 |
| 2014-12-30 | -93.48 |
| 2014-12-29 | -93.52 |
| 2014-12-24 | -93.73 |
| 2014-12-23 | -93.48 |
| 2014-12-22 | -93.65 |
| 2014-12-19 | -93.77 |
| 2014-12-18 | -93.52 |
| 2014-12-17 | -93.27 |
| 2014-12-16 | -93.19 |
| 2014-12-15 | -92.61 |
| 2014-12-12 | -93.60 |
| 2014-12-11 | -93.77 |
| 2014-12-10 | -93.77 |
| 2014-12-09 | -93.81 |
| 2014-12-08 | -93.69 |
| 2014-12-05 | -93.52 |
| 2014-12-04 | -93.44 |
| 2014-12-03 | -93.48 |
| 2014-12-02 | -93.44 |
| 2014-12-01 | -93.77 |
| 2014-11-28 | -93.60 |
| 2014-11-27 | -93.23 |
| 2014-11-26 | -93.31 |
| 2014-11-25 | -93.02 |
| 2014-11-24 | -93.06 |
| 2014-11-21 | -93.19 |
| 2014-11-20 | -92.94 |
| 2014-11-19 | -93.06 |
| 2014-11-18 | -93.19 |
| 2014-11-17 | -93.27 |
| 2014-11-14 | -93.02 |
| 2014-11-13 | -93.06 |
| 2014-11-12 | -92.98 |
| 2014-11-11 | -92.86 |
| 2014-11-10 | -92.82 |
| 2014-11-07 | -92.77 |
| 2014-11-06 | -92.77 |
| 2014-11-05 | -93.02 |
| 2014-11-04 | -93.27 |
| 2014-11-03 | -93.11 |
| 2014-10-31 | -93.15 |
| 2014-10-30 | -92.82 |
| 2014-10-29 | -92.77 |
| 2014-10-28 | -92.77 |
| 2014-10-27 | -92.73 |
| 2014-10-24 | -92.57 |
| 2014-10-23 | -92.57 |
| 2014-10-22 | -92.57 |
| 2014-10-21 | -92.52 |
| 2014-10-20 | -92.61 |
| 2014-10-17 | -92.44 |
| 2014-10-16 | -92.40 |
| 2014-10-15 | -92.48 |
| 2014-10-14 | -92.57 |
| 2014-10-13 | -92.61 |
| 2014-10-10 | -92.44 |
| 2014-10-09 | -92.69 |
| 2014-10-08 | -92.44 |
| 2014-10-07 | -92.44 |
| 2014-10-06 | -92.11 |
| 2014-10-03 | -91.94 |
| 2014-09-30 | -92.11 |
| 2014-09-29 | -91.86 |
| 2014-09-26 | -91.94 |
| 2014-09-25 | -91.94 |
| 2014-09-24 | -91.69 |
| 2014-09-23 | -91.69 |
| 2014-09-22 | -91.61 |
| 2014-09-19 | -91.69 |
| 2014-09-18 | -91.94 |
| 2014-09-17 | -91.78 |
| 2014-09-16 | -91.74 |
| 2014-09-15 | -91.69 |
| 2014-09-12 | -91.65 |
| 2014-09-11 | -91.69 |
| 2014-09-10 | -91.90 |
| 2014-09-08 | -91.69 |
| 2014-09-05 | -91.69 |
| 2014-09-04 | -91.94 |
| 2014-09-03 | -91.94 |
| 2014-09-02 | -92.03 |
| 2014-09-01 | -91.57 |
| 2014-08-29 | -91.57 |
| 2014-08-28 | -91.53 |
| 2014-08-27 | -91.49 |
| 2014-08-26 | -91.65 |
| 2014-08-25 | -91.69 |
| 2014-08-22 | -91.82 |
| 2014-08-21 | -92.32 |
| 2014-08-20 | -92.03 |
| 2014-08-19 | -91.86 |
| 2014-08-18 | -91.69 |
| 2014-08-15 | -91.49 |
| 2014-08-14 | -91.69 |
| 2014-08-13 | -91.69 |
| 2014-08-12 | -91.32 |
| 2014-08-11 | -91.53 |
| 2014-08-08 | -91.53 |
| 2014-08-07 | -91.15 |
| 2014-08-06 | -91.11 |
| 2014-08-05 | -91.20 |
| 2014-08-04 | -91.61 |
| 2014-08-01 | -91.40 |
| 2014-07-31 | -91.65 |
| 2014-07-30 | -91.61 |
| 2014-07-29 | -91.61 |
| 2014-07-28 | -91.53 |
| 2014-07-25 | -91.49 |
| 2014-07-24 | -91.86 |
| 2014-07-23 | -91.69 |
| 2014-07-22 | -91.61 |
| 2014-07-21 | -91.53 |
| 2014-07-18 | -91.61 |
| 2014-07-17 | -91.45 |
| 2014-07-16 | -91.20 |
| 2014-07-15 | -91.11 |
| 2014-07-14 | -91.57 |
| 2014-07-11 | -91.15 |
| 2014-07-10 | -90.91 |
| 2014-07-09 | -91.07 |
| 2014-07-08 | -90.61 |
| 2014-07-07 | -91.03 |
| 2014-07-04 | -90.53 |
| 2014-07-03 | -90.24 |
| 2014-07-02 | -90.24 |
| 2014-06-30 | -91.15 |
| 2014-06-27 | -89.95 |
| 2014-06-26 | -89.78 |
| 2014-06-25 | -89.74 |
| 2014-06-24 | -90.03 |
| 2014-06-23 | -89.70 |
| 2014-06-20 | -89.78 |
| 2014-06-19 | -89.62 |
| 2014-06-18 | -89.62 |
| 2014-06-17 | -89.62 |
| 2014-06-16 | -89.41 |
| 2014-06-13 | -89.20 |
| 2014-06-12 | -89.41 |
| 2014-06-11 | -89.74 |
| 2014-06-10 | -89.41 |
| 2014-06-09 | -88.79 |
| 2014-06-06 | -89.20 |
| 2014-06-05 | -88.79 |
| 2014-06-04 | -88.79 |
| 2014-06-03 | -89.83 |
| 2014-05-30 | -89.83 |
| 2014-05-29 | -89.74 |
| 2014-05-28 | -89.00 |
| 2014-05-27 | -88.79 |
| 2014-05-26 | -88.79 |
| 2014-05-23 | -88.16 |
| 2014-05-22 | -88.16 |
| 2014-05-21 | -88.37 |
| 2014-05-20 | -88.16 |
| 2014-05-19 | -89.00 |
| 2014-05-16 | -88.79 |
| 2014-05-15 | -88.79 |
| 2014-05-14 | -88.16 |
| 2014-05-13 | -88.79 |
| 2014-05-12 | -88.37 |
| 2014-05-09 | -89.20 |
| 2014-05-08 | -88.79 |
| 2014-05-07 | -88.79 |
| 2014-05-05 | -88.79 |
| 2014-05-02 | -88.58 |
| 2014-04-30 | -88.37 |
| 2014-04-29 | -88.37 |
| 2014-04-28 | -88.58 |
| 2014-04-25 | -87.96 |
| 2014-04-24 | -88.58 |
| 2014-04-23 | -88.79 |
| 2014-04-22 | -88.37 |
| 2014-04-17 | -88.37 |
| 2014-04-16 | -88.16 |
| 2014-04-15 | -88.16 |
| 2014-04-14 | -88.58 |
| 2014-04-11 | -88.16 |
| 2014-04-10 | -87.75 |
| 2014-04-09 | -88.37 |
| 2014-04-08 | -88.16 |
| 2014-04-07 | -88.37 |
| 2014-04-04 | -88.37 |
| 2014-04-03 | -88.37 |
| 2014-04-02 | -88.37 |
| 2014-04-01 | -88.37 |
| 2014-03-31 | -88.58 |
| 2014-03-28 | -88.37 |
| 2014-03-27 | -88.16 |
| 2014-03-26 | -88.58 |
| 2014-03-25 | -88.16 |
| 2014-03-24 | -87.54 |
| 2014-03-21 | -88.79 |
| 2014-03-20 | -89.41 |
| 2014-03-19 | -89.00 |
| 2014-03-18 | -88.79 |
| 2014-03-17 | -89.00 |
| 2014-03-14 | -88.37 |
| 2014-03-13 | -89.00 |
| 2014-03-12 | -89.00 |
| 2014-03-11 | -88.58 |
| 2014-03-10 | -88.79 |
| 2014-03-07 | -88.37 |
| 2014-03-06 | -88.37 |
| 2014-03-05 | -89.00 |
| 2014-03-04 | -88.16 |
| 2014-03-03 | -87.96 |
| 2014-02-28 | -88.37 |
| 2014-02-27 | -88.37 |
| 2014-02-26 | -88.37 |
| 2014-02-25 | -89.20 |
| 2014-02-24 | -86.71 |
| 2014-02-21 | -88.37 |
| 2014-02-20 | -88.37 |
| 2014-02-19 | -88.37 |
| 2014-02-18 | -88.16 |
| 2014-02-17 | -89.83 |
| 2014-02-14 | -90.20 |
| 2014-02-13 | -89.95 |
| 2014-02-12 | -89.70 |
| 2014-02-11 | -89.66 |
| 2014-02-10 | -89.83 |
| 2014-02-07 | -89.83 |
| 2014-02-06 | -89.83 |
| 2014-02-05 | -89.74 |
| 2014-02-04 | -89.70 |
| 2014-01-30 | -89.66 |
| 2014-01-29 | -90.03 |
| 2014-01-28 | -89.91 |
| 2014-01-27 | -89.70 |
| 2014-01-24 | -90.24 |
| 2014-01-23 | -89.99 |
| 2014-01-22 | -89.62 |
| 2014-01-21 | -89.95 |
| 2014-01-20 | -89.20 |
| 2014-01-17 | -89.00 |
| 2014-01-16 | -89.00 |
| 2014-01-15 | -89.41 |
| 2014-01-14 | -89.62 |
| 2014-01-13 | -89.41 |
| 2014-01-10 | -89.41 |
| 2014-01-09 | -88.79 |
| 2014-01-08 | -88.37 |
| 2014-01-07 | -87.54 |
| 2014-01-06 | -87.33 |
| 2014-01-03 | -87.96 |
| 2014-01-02 | -87.96 |
| 2013-12-31 | -87.75 |
| 2013-12-30 | -87.75 |
| 2013-12-27 | -87.54 |
| 2013-12-24 | -87.13 |
| 2013-12-23 | -87.13 |
| 2013-12-20 | -86.71 |
| 2013-12-19 | -87.33 |
| 2013-12-18 | -87.33 |
| 2013-12-17 | -87.54 |
| 2013-12-16 | -88.58 |
| 2013-12-13 | -88.16 |
| 2013-12-12 | -87.96 |
| 2013-12-11 | -87.54 |
| 2013-12-10 | -87.13 |
| 2013-12-09 | -87.13 |
| 2013-12-06 | -87.33 |
| 2013-12-05 | -87.33 |
| 2013-12-04 | -87.13 |
| 2013-12-03 | -87.33 |
| 2013-12-02 | -86.92 |
| 2013-11-29 | -86.92 |
| 2013-11-28 | -87.54 |
| 2013-11-27 | -86.50 |
| 2013-11-26 | -86.50 |
| 2013-11-25 | -86.50 |
| 2013-11-22 | -86.50 |
| 2013-11-21 | -85.47 |
| 2013-11-20 | -85.05 |
| 2013-11-19 | -85.88 |
| 2013-11-18 | -85.47 |
| 2013-11-15 | -85.67 |
| 2013-11-14 | -86.30 |
| 2013-11-13 | -85.67 |
| 2013-11-12 | -85.67 |
| 2013-11-11 | -86.09 |
| 2013-11-08 | -85.67 |
| 2013-11-07 | -85.26 |
| 2013-11-06 | -84.84 |
| 2013-11-05 | -84.84 |
| 2013-11-04 | -85.26 |
| 2013-11-01 | -85.67 |
| 2013-10-31 | -87.33 |
| 2013-10-30 | -85.67 |
| 2013-10-29 | -85.26 |
| 2013-10-28 | -84.84 |
| 2013-10-25 | -84.01 |
| 2013-10-24 | -83.80 |
| 2013-10-23 | -84.01 |
| 2013-10-22 | -84.43 |
| 2013-10-21 | -83.60 |
| 2013-10-18 | -82.77 |
| 2013-10-17 | -82.56 |
| 2013-10-16 | -82.77 |
| 2013-10-15 | -81.94 |
| 2013-10-11 | -82.14 |
| 2013-10-10 | -82.56 |
| 2013-10-09 | -82.97 |
| 2013-10-08 | -81.73 |
| 2013-10-07 | -82.35 |
| 2013-10-04 | -80.90 |
| 2013-10-03 | -80.27 |
| 2013-10-02 | -80.48 |
| 2013-09-30 | -80.27 |
| 2013-09-27 | -80.27 |
| 2013-09-26 | -81.31 |
| 2013-09-25 | -82.56 |
| 2013-09-24 | -82.35 |
| 2013-09-23 | -82.14 |
| 2013-09-19 | -82.14 |
| 2013-09-18 | -81.94 |
| 2013-09-17 | -82.14 |
| 2013-09-16 | -82.35 |
| 2013-09-13 | -82.77 |
| 2013-09-12 | -82.56 |
| 2013-09-11 | -83.39 |
| 2013-09-10 | -83.80 |
| 2013-09-09 | -83.18 |
| 2013-09-06 | -85.05 |
| 2013-09-05 | -86.50 |
| 2013-09-04 | -86.09 |
| 2013-09-03 | -85.67 |
| 2013-09-02 | -85.67 |
| 2013-08-30 | -85.88 |
| 2013-08-29 | -85.88 |
| 2013-08-28 | -86.92 |
| 2013-08-27 | -87.13 |
| 2013-08-26 | -87.54 |
| 2013-08-23 | -87.54 |
| 2013-08-22 | -87.75 |
| 2013-08-21 | -89.20 |
| 2013-08-20 | -90.95 |
| 2013-08-19 | -91.86 |
| 2013-08-16 | -92.07 |
| 2013-08-15 | -92.28 |
| 2013-08-13 | -92.32 |
| 2013-08-12 | -91.78 |
| 2013-08-09 | -91.69 |
| 2013-08-08 | -90.95 |
| 2013-08-07 | -90.95 |
| 2013-08-06 | -90.49 |
| 2013-08-05 | -90.41 |
| 2013-08-02 | -90.66 |
| 2013-08-01 | -90.41 |
| 2013-07-31 | -90.20 |
| 2013-07-30 | -90.20 |
| 2013-07-29 | -90.12 |
| 2013-07-26 | -90.20 |
| 2013-07-25 | -90.12 |
| 2013-07-24 | -90.16 |
| 2013-07-23 | -90.45 |
| 2013-07-22 | -90.53 |
| 2013-07-19 | -90.70 |
| 2013-07-18 | -91.03 |
| 2013-07-17 | -91.15 |
| 2013-07-16 | -91.65 |
| 2013-07-15 | -91.24 |
| 2013-07-12 | -91.28 |
| 2013-07-11 | -91.53 |
| 2013-07-10 | -91.90 |
| 2013-07-09 | -92.11 |
| 2013-07-08 | -91.82 |
| 2013-07-05 | -91.78 |
| 2013-07-04 | -92.07 |
| 2013-07-03 | -92.11 |
| 2013-07-02 | -91.78 |
| 2013-06-28 | -91.82 |
| 2013-06-27 | -91.78 |
| 2013-06-26 | -91.90 |
| 2013-06-25 | -91.90 |
| 2013-06-24 | -91.78 |
| 2013-06-21 | -91.69 |
| 2013-06-20 | -91.61 |
| 2013-06-19 | -91.78 |
| 2013-06-18 | -91.53 |
| 2013-06-17 | -91.57 |
| 2013-06-14 | -91.49 |
| 2013-06-13 | -91.74 |
| 2013-06-11 | -91.49 |
| 2013-06-10 | -92.11 |
| 2013-06-07 | -91.69 |
| 2013-06-06 | -91.61 |
| 2013-06-05 | -91.49 |
| 2013-06-04 | -91.49 |
| 2013-06-03 | -91.45 |
| 2013-05-31 | -91.49 |
| 2013-05-30 | -91.53 |
| 2013-05-29 | -91.65 |
| 2013-05-28 | -91.20 |
| 2013-05-27 | -91.65 |
| 2013-05-24 | -91.03 |
| 2013-05-23 | -91.36 |
| 2013-05-22 | -90.66 |
| 2013-05-21 | -91.69 |
| 2013-05-20 | -91.49 |
| 2013-05-16 | -91.99 |
| 2013-05-15 | -91.61 |
| 2013-05-14 | -91.65 |
| 2013-05-13 | -91.69 |
| 2013-05-10 | -91.57 |
| 2013-05-09 | -91.57 |
| 2013-05-08 | -91.57 |
| 2013-05-07 | -91.28 |
| 2013-05-06 | -91.57 |
| 2013-05-03 | -91.32 |
| 2013-05-02 | -91.32 |
| 2013-04-30 | -91.49 |
| 2013-04-29 | -91.24 |
| 2013-04-26 | -91.07 |
| 2013-04-25 | -91.03 |
| 2013-04-24 | -90.66 |
| 2013-04-23 | -90.82 |
| 2013-04-22 | -91.74 |
| 2013-04-19 | -91.61 |
| 2013-04-18 | -91.32 |
| 2013-04-17 | -91.65 |
| 2013-04-16 | -91.65 |
| 2013-04-15 | -91.69 |
| 2013-04-12 | -91.74 |
| 2013-04-11 | -91.36 |
| 2013-04-10 | -91.36 |
| 2013-04-09 | -91.36 |
| 2013-04-08 | -91.40 |
| 2013-04-05 | -91.32 |
| 2013-04-03 | -90.74 |
| 2013-04-02 | -90.70 |
| 2013-03-28 | -91.61 |
| 2013-03-27 | -91.20 |
| 2013-03-26 | -91.07 |
| 2013-03-25 | -91.03 |
| 2013-03-22 | -90.66 |
| 2013-03-21 | -90.70 |
| 2013-03-20 | -90.57 |
| 2013-03-19 | -90.53 |
| 2013-03-18 | -90.74 |
| 2013-03-15 | -89.83 |
| 2013-03-14 | -89.83 |
| 2013-03-13 | -89.70 |
| 2013-03-12 | -89.20 |
| 2013-03-11 | -88.79 |
| 2013-03-08 | -89.20 |
| 2013-03-07 | -89.20 |
| 2013-03-06 | -89.41 |
| 2013-03-05 | -89.74 |
| 2013-03-04 | -90.74 |
| 2013-03-01 | -89.74 |
| 2013-02-28 | -89.70 |
| 2013-02-27 | -89.62 |
| 2013-02-26 | -89.74 |
| 2013-02-25 | -89.41 |
| 2013-02-22 | -89.41 |
| 2013-02-21 | -89.62 |
| 2013-02-20 | -90.61 |
| 2013-02-19 | -91.03 |
| 2013-02-18 | -90.91 |
| 2013-02-15 | -90.82 |
| 2013-02-14 | -90.61 |
| 2013-02-08 | -90.86 |
| 2013-02-07 | -91.36 |
| 2013-02-06 | -91.28 |
| 2013-02-05 | -91.40 |
| 2013-02-04 | -91.11 |
| 2013-02-01 | -91.36 |
| 2013-01-31 | -92.03 |
| 2013-01-30 | -92.07 |
| 2013-01-29 | -92.03 |
| 2013-01-28 | -91.99 |
| 2013-01-25 | -91.82 |
| 2013-01-24 | -91.86 |
| 2013-01-23 | -91.78 |
| 2013-01-22 | -91.69 |
| 2013-01-21 | -91.74 |
| 2013-01-18 | -91.57 |
| 2013-01-17 | -91.69 |
| 2013-01-16 | -91.65 |
| 2013-01-15 | -91.65 |
| 2013-01-14 | -91.57 |
| 2013-01-11 | -91.45 |
| 2013-01-10 | -91.15 |
| 2013-01-09 | -90.91 |
| 2013-01-08 | -90.95 |
| 2013-01-07 | -90.95 |
| 2013-01-04 | -90.91 |
| 2013-01-03 | -91.03 |
| 2013-01-02 | -91.03 |
| 2012-12-31 | -91.20 |
| 2012-12-28 | -90.95 |
| 2012-12-27 | -90.91 |
| 2012-12-24 | -90.66 |
| 2012-12-21 | -90.41 |
| 2012-12-20 | -89.91 |
| 2012-12-19 | -89.66 |
| 2012-12-18 | -89.78 |
| 2012-12-17 | -89.66 |
| 2012-12-14 | -89.20 |
| 2012-12-13 | -89.00 |
| 2012-12-12 | -89.78 |
| 2012-12-11 | -89.87 |
| 2012-12-10 | -90.16 |
| 2012-12-07 | -89.91 |
| 2012-12-06 | -90.16 |
| 2012-12-05 | -90.32 |
| 2012-12-04 | -90.41 |
| 2012-12-03 | -90.37 |
| 2012-11-30 | -90.57 |
| 2012-11-29 | -90.32 |
| 2012-11-28 | -89.83 |
| 2012-11-27 | -89.87 |
| 2012-11-26 | -89.91 |
| 2012-11-23 | -89.83 |
| 2012-11-22 | -89.95 |
| 2012-11-21 | -89.95 |
| 2012-11-20 | -89.87 |
| 2012-11-19 | -90.03 |
| 2012-11-16 | -90.66 |
| 2012-11-15 | -90.78 |
| 2012-11-14 | -90.41 |
| 2012-11-13 | -90.32 |
| 2012-11-12 | -89.83 |
| 2012-11-09 | -90.37 |
| 2012-11-08 | -90.16 |
| 2012-11-07 | -90.03 |
| 2012-11-06 | -91.07 |
| 2012-11-05 | -91.53 |
| 2012-11-02 | -91.57 |
| 2012-11-01 | -91.69 |
| 2012-10-31 | -91.82 |
| 2012-10-30 | -91.69 |
| 2012-10-29 | -91.65 |
| 2012-10-26 | -92.23 |
| 2012-10-25 | -92.11 |
| 2012-10-24 | -91.86 |
| 2012-10-22 | -91.69 |
| 2012-10-19 | -91.53 |
| 2012-10-18 | -91.28 |
| 2012-10-17 | -91.57 |
| 2012-10-16 | -91.53 |
| 2012-10-15 | -90.86 |
| 2012-10-12 | -90.66 |
| 2012-10-11 | -90.12 |
| 2012-10-10 | -90.03 |
| 2012-10-09 | -89.62 |
| 2012-10-08 | -89.62 |
| 2012-10-05 | -89.74 |
| 2012-10-04 | -89.74 |
| 2012-10-03 | -89.41 |
| 2012-09-28 | -88.79 |
| 2012-09-27 | -88.37 |
| 2012-09-26 | -88.16 |
| 2012-09-25 | -88.37 |
| 2012-09-24 | -87.96 |
| 2012-09-21 | -87.75 |
| 2012-09-20 | -87.75 |
| 2012-09-19 | -87.75 |
| 2012-09-18 | -88.37 |
| 2012-09-17 | -87.96 |
| 2012-09-14 | -87.96 |
| 2012-09-13 | -88.37 |
| 2012-09-12 | -88.16 |
| 2012-09-11 | -87.96 |
| 2012-09-10 | -87.75 |
| 2012-09-07 | -87.54 |
| 2012-09-06 | -87.54 |
| 2012-09-05 | -87.54 |
| 2012-09-04 | -88.16 |
| 2012-09-03 | -88.37 |
| 2012-08-31 | -88.37 |
| 2012-08-30 | -88.37 |
| 2012-08-29 | -88.79 |
| 2012-08-28 | -87.54 |
| 2012-08-27 | -88.16 |
| 2012-08-24 | -89.20 |
| 2012-08-23 | -89.20 |
| 2012-08-22 | -89.00 |
| 2012-08-21 | -89.00 |
| 2012-08-20 | -89.20 |
| 2012-08-17 | -88.58 |
| 2012-08-16 | -89.00 |
| 2012-08-15 | -89.00 |
| 2012-08-14 | -89.00 |
| 2012-08-13 | -88.79 |
| 2012-08-10 | -88.79 |
| 2012-08-09 | -88.79 |
| 2012-08-08 | -88.58 |
| 2012-08-07 | -88.58 |
| 2012-08-06 | -88.58 |
| 2012-08-03 | -88.16 |
| 2012-08-02 | -88.79 |
| 2012-08-01 | -88.58 |
| 2012-07-31 | -88.79 |
| 2012-07-30 | -87.96 |
| 2012-07-27 | -87.96 |
| 2012-07-26 | -87.75 |
| 2012-07-25 | -87.96 |
| 2012-07-24 | -87.96 |
| 2012-07-23 | -87.75 |
| 2012-07-20 | -87.33 |
| 2012-07-19 | -87.54 |
| 2012-07-18 | -87.75 |
| 2012-07-17 | -87.75 |
| 2012-07-16 | -87.96 |
| 2012-07-13 | -87.54 |
| 2012-07-12 | -87.75 |
| 2012-07-11 | -88.16 |
| 2012-07-10 | -87.96 |
| 2012-07-09 | -87.75 |
| 2012-07-06 | -87.13 |
| 2012-07-05 | -87.13 |
| 2012-07-04 | -87.54 |
| 2012-07-03 | -87.96 |
| 2012-06-29 | -87.75 |
| 2012-06-28 | -87.75 |
| 2012-06-27 | -89.74 |
| 2012-06-26 | -89.66 |
| 2012-06-25 | -89.78 |
| 2012-06-22 | -90.41 |
| 2012-06-21 | -91.28 |
| 2012-06-20 | -90.45 |
| 2012-06-19 | -89.62 |
| 2012-06-18 | -89.62 |
| 2012-06-15 | -89.62 |
| 2012-06-14 | -89.20 |
| 2012-06-13 | -88.37 |
| 2012-06-12 | -86.71 |
| 2012-06-11 | -86.71 |
| 2012-06-08 | -86.50 |
| 2012-06-07 | -86.30 |
| 2012-06-06 | -85.88 |
| 2012-06-05 | -86.30 |
| 2012-06-04 | -86.71 |
| 2012-06-01 | -85.47 |
| 2012-05-31 | -85.26 |
| 2012-05-30 | -85.47 |
| 2012-05-29 | -85.26 |
| 2012-05-28 | -85.05 |
| 2012-05-25 | -84.22 |
| 2012-05-24 | -85.26 |
| 2012-05-23 | -85.47 |
| 2012-05-22 | -86.30 |
| 2012-05-21 | -86.92 |
| 2012-05-18 | -87.75 |
| 2012-05-17 | -87.54 |
| 2012-05-16 | -89.41 |
| 2012-05-15 | -89.41 |
| 2012-05-14 | -88.37 |
| 2012-05-11 | -87.54 |
| 2012-05-10 | -87.54 |
| 2012-05-09 | -87.13 |
| 2012-05-08 | -86.92 |
| 2012-05-07 | -86.92 |
| 2012-05-04 | -86.71 |
| 2012-05-03 | -86.50 |
| 2012-05-02 | -86.50 |
| 2012-04-30 | -86.50 |
| 2012-04-27 | -86.50 |
| 2012-04-26 | -86.30 |
| 2012-04-25 | -86.30 |
| 2012-04-24 | -86.30 |
| 2012-04-23 | -86.50 |
| 2012-04-20 | -86.09 |
| 2012-04-19 | -85.88 |
| 2012-04-18 | -86.50 |
| 2012-04-17 | -86.30 |
| 2012-04-16 | -85.88 |
| 2012-04-13 | -85.88 |
| 2012-04-12 | -85.67 |
| 2012-04-11 | -85.88 |
| 2012-04-10 | -85.67 |
| 2012-04-05 | -85.67 |
| 2012-04-03 | -85.88 |
| 2012-04-02 | -85.67 |
| 2012-03-30 | -85.67 |
| 2012-03-29 | -85.67 |
| 2012-03-28 | -85.67 |
| 2012-03-27 | -85.47 |
| 2012-03-26 | -84.84 |
| 2012-03-23 | -84.63 |
| 2012-03-22 | -84.84 |
| 2012-03-21 | -84.84 |
| 2012-03-20 | -84.43 |
| 2012-03-19 | -83.80 |
| 2012-03-16 | -84.01 |
| 2012-03-15 | -84.43 |
| 2012-03-14 | -84.84 |
| 2012-03-13 | -85.05 |
| 2012-03-12 | -85.67 |
| 2012-03-09 | -85.05 |
| 2012-03-08 | -85.26 |
| 2012-03-07 | -85.26 |
| 2012-03-06 | -86.71 |
| 2012-03-05 | -85.05 |
| 2012-03-02 | -85.26 |
| 2012-03-01 | -85.26 |
| 2012-02-29 | -85.26 |
| 2012-02-28 | -85.88 |
| 2012-02-27 | -85.88 |
| 2012-02-24 | -85.88 |
| 2012-02-23 | -85.88 |
| 2012-02-22 | -85.88 |
| 2012-02-21 | -86.30 |
| 2012-02-20 | -85.88 |
| 2012-02-17 | -85.67 |
| 2012-02-16 | -85.47 |
| 2012-02-15 | -85.47 |
| 2012-02-14 | -85.88 |
| 2012-02-13 | -85.26 |
| 2012-02-10 | -85.26 |
| 2012-02-09 | -85.26 |
| 2012-02-08 | -85.26 |
| 2012-02-07 | -84.84 |
| 2012-02-06 | -84.63 |
| 2012-02-03 | -85.26 |
| 2012-02-02 | -84.84 |
| 2012-02-01 | -85.88 |
| 2012-01-31 | -85.05 |
| 2012-01-30 | -85.05 |
| 2012-01-27 | -84.43 |
| 2012-01-26 | -84.84 |
| 2012-01-20 | -85.47 |
| 2012-01-19 | -85.47 |
| 2012-01-18 | -85.47 |
| 2012-01-17 | -85.47 |
| 2012-01-16 | -85.67 |
| 2012-01-13 | -85.26 |
| 2012-01-12 | -85.26 |
| 2012-01-11 | -85.05 |
| 2012-01-10 | -86.50 |
| 2012-01-09 | -85.88 |
| 2012-01-06 | -85.05 |
| 2012-01-05 | -84.63 |
| 2012-01-04 | -83.39 |
| 2012-01-03 | -84.84 |
| 2011-12-30 | -84.63 |
| 2011-12-29 | -84.63 |
| 2011-12-28 | -83.80 |
| 2011-12-23 | -85.05 |
| 2011-12-22 | -84.84 |
| 2011-12-21 | -84.63 |
| 2011-12-20 | -84.63 |
| 2011-12-19 | -84.63 |
| 2011-12-16 | -84.22 |
| 2011-12-15 | -84.01 |
| 2011-12-14 | -84.22 |
| 2011-12-13 | -82.97 |
| 2011-12-12 | -83.60 |
| 2011-12-09 | -85.26 |
| 2011-12-08 | -86.71 |
| 2011-12-07 | -86.30 |
| 2011-12-06 | -85.47 |
| 2011-12-05 | -84.63 |
| 2011-12-02 | -84.84 |
| 2011-12-01 | -87.54 |
| 2011-11-30 | -87.54 |
| 2011-11-29 | -87.54 |
| 2011-11-28 | -87.54 |
| 2011-11-25 | -87.54 |
| 2011-11-24 | -87.54 |
| 2011-11-23 | -87.54 |
| 2011-11-22 | -87.54 |
| 2011-11-21 | -89.20 |
| 2011-11-18 | -89.41 |
| 2011-11-17 | -89.78 |
| 2011-11-16 | -89.62 |
| 2011-11-15 | -90.03 |
| 2011-11-14 | -90.53 |
| 2011-11-11 | -90.66 |
| 2011-11-10 | -90.70 |
| 2011-11-09 | -90.57 |
| 2011-11-08 | -90.45 |
| 2011-11-07 | -90.78 |
| 2011-11-04 | -91.07 |
| 2011-11-03 | -91.90 |
| 2011-11-02 | -92.03 |
| 2011-11-01 | -91.90 |
| 2011-10-31 | -90.74 |
| 2011-10-28 | -91.32 |
| 2011-10-27 | -91.32 |
| 2011-10-26 | -90.49 |
| 2011-10-25 | -90.32 |
| 2011-10-24 | -89.74 |
| 2011-10-21 | -89.62 |
| 2011-10-20 | -89.66 |
| 2011-10-19 | -89.70 |
| 2011-10-18 | -89.95 |
| 2011-10-17 | -90.86 |
| 2011-10-14 | -91.53 |
| 2011-10-13 | -91.40 |
| 2011-10-12 | -91.53 |
| 2011-10-11 | -91.28 |
| 2011-10-10 | -91.69 |
| 2011-10-07 | -91.28 |
| 2011-10-06 | -92.44 |
| 2011-10-04 | -93.52 |
| 2011-10-03 | -92.52 |
| 2011-09-30 | -96.18 |
| 2011-09-28 | -96.55 |
| 2011-09-27 | -96.43 |
| 2011-09-26 | -96.68 |
| 2011-09-23 | -96.55 |
| 2011-09-22 | -96.47 |
| 2011-09-21 | -96.18 |
| 2011-09-20 | -96.35 |
| 2011-09-19 | -96.47 |
| 2011-09-16 | -96.47 |
| 2011-09-15 | -96.59 |
| 2011-09-14 | -96.59 |
| 2011-09-12 | -96.47 |
| 2011-09-09 | -96.05 |
| 2011-09-08 | -95.35 |
| 2011-09-07 | -95.43 |
| 2011-09-06 | -95.56 |
| 2011-09-05 | -95.47 |
| 2011-09-02 | -95.47 |
| 2011-09-01 | -95.43 |
| 2011-08-31 | -95.43 |
| 2011-08-30 | -95.43 |
| 2011-08-29 | -95.43 |
| 2011-08-26 | -95.31 |
| 2011-08-25 | -95.31 |
| 2011-08-24 | -95.31 |
| 2011-08-23 | -95.31 |
| 2011-08-22 | -95.39 |
| 2011-08-19 | -95.85 |
| 2011-08-18 | -95.56 |
| 2011-08-17 | -95.56 |
| 2011-08-16 | -95.89 |
| 2011-08-15 | -95.14 |
| 2011-08-12 | -95.14 |
| 2011-08-11 | -95.14 |
| 2011-08-10 | -95.14 |
| 2011-08-09 | -95.14 |
| 2011-08-08 | -95.06 |
| 2011-08-05 | -94.60 |
| 2011-08-04 | -94.60 |
| 2011-08-03 | -94.60 |
| 2011-08-02 | -94.77 |
| 2011-08-01 | -94.85 |
| 2011-07-29 | -94.85 |
| 2011-07-28 | -94.85 |
| 2011-07-27 | -94.85 |
| 2011-07-26 | -94.85 |
| 2011-07-25 | -94.85 |
| 2011-07-22 | -94.85 |
| 2011-07-21 | -94.81 |
| 2011-07-20 | -95.22 |
| 2011-07-19 | -95.02 |
| 2011-07-18 | -95.02 |
| 2011-07-15 | -94.60 |
| 2011-07-14 | -94.60 |
| 2011-07-13 | -94.60 |
| 2011-07-12 | -94.60 |
| 2011-07-11 | -94.23 |
| 2011-07-08 | -94.19 |
| 2011-07-07 | -94.73 |
| 2011-07-06 | -94.64 |
| 2011-07-05 | -94.64 |
| 2011-07-04 | -94.64 |
| 2011-06-30 | -94.64 |
| 2011-06-29 | -94.60 |
| 2011-06-28 | -94.60 |
| 2011-06-27 | -94.60 |
| 2011-06-24 | -94.60 |
| 2011-06-23 | -94.52 |
| 2011-06-22 | -94.52 |
| 2011-06-21 | -93.44 |
| 2011-06-20 | -93.44 |
| 2011-06-17 | -93.44 |
| 2011-06-16 | -93.44 |
| 2011-06-15 | -93.44 |
| 2011-06-14 | -93.44 |
| 2011-06-13 | -93.40 |
| 2011-06-10 | -93.98 |
| 2011-06-09 | -93.98 |
| 2011-06-08 | -93.98 |
| 2011-06-07 | -94.10 |
| 2011-06-03 | -94.10 |
| 2011-06-02 | -94.10 |
| 2011-06-01 | -93.69 |
| 2011-05-31 | -93.36 |
| 2011-05-30 | -93.36 |
| 2011-05-27 | -93.44 |
| 2011-05-26 | -93.44 |
| 2011-05-25 | -93.52 |
| 2011-05-24 | -93.36 |
| 2011-05-23 | -93.44 |
| 2011-05-20 | -93.44 |
| 2011-05-19 | -93.77 |
| 2011-05-18 | -93.77 |
| 2011-05-17 | -93.77 |
| 2011-05-16 | -93.60 |
| 2011-05-13 | -93.81 |
| 2011-05-12 | -93.81 |
| 2011-05-11 | -93.52 |
| 2011-05-09 | -93.85 |
| 2011-05-06 | -93.56 |
| 2011-05-05 | -93.77 |
| 2011-05-04 | -93.77 |
| 2011-05-03 | -93.23 |
| 2011-04-29 | -92.73 |
| 2011-04-28 | -92.73 |
| 2011-04-27 | -92.73 |
| 2011-04-26 | -92.52 |
| 2011-04-21 | -92.52 |
| 2011-04-20 | -92.52 |
| 2011-04-19 | -92.52 |
| 2011-04-18 | -92.52 |
| 2011-04-15 | -92.52 |
| 2011-04-14 | -92.52 |
| 2011-04-13 | -92.52 |
| 2011-04-12 | -92.57 |
| 2011-04-11 | -92.94 |
| 2011-04-08 | -92.94 |
| 2011-04-07 | -92.94 |
| 2011-04-06 | -92.94 |
| 2011-04-04 | -92.94 |
| 2011-04-01 | -92.86 |
| 2011-03-31 | -93.15 |
| 2011-03-30 | -93.36 |
| 2011-03-29 | -93.40 |
| 2011-03-28 | -93.40 |
| 2011-03-25 | -93.36 |
| 2011-03-24 | -93.56 |
| 2011-03-23 | -93.56 |
| 2011-03-22 | -93.56 |
| 2011-03-21 | -93.98 |
| 2011-03-18 | -93.98 |
| 2011-03-17 | -93.98 |
| 2011-03-16 | -93.98 |
| 2011-03-15 | -93.77 |
| 2011-03-14 | -93.40 |
| 2011-03-11 | -93.44 |
| 2011-03-10 | -93.36 |
| 2011-03-09 | -93.27 |
| 2011-03-08 | -92.90 |
| 2011-03-07 | -93.23 |
| 2011-03-04 | -92.65 |
| 2011-03-03 | -93.36 |
| 2011-03-02 | -93.94 |
| 2011-03-01 | -93.73 |
| 2011-02-28 | -93.36 |
| 2011-02-25 | -93.36 |
| 2011-02-24 | -93.44 |
| 2011-02-23 | -93.15 |
| 2011-02-22 | -92.65 |
| 2011-02-21 | -92.65 |
| 2011-02-18 | -92.19 |
| 2011-02-17 | -93.11 |
| 2011-02-16 | -93.11 |
| 2011-02-15 | -92.94 |
| 2011-02-14 | -92.61 |
| 2011-02-11 | -92.61 |
| 2011-02-10 | -91.90 |
| 2011-02-09 | -91.90 |
| 2011-02-08 | -91.57 |
| 2011-02-07 | -92.57 |
| 2011-02-02 | -91.57 |
| 2011-02-01 | -94.39 |
| 2011-01-31 | -94.39 |
| 2011-01-28 | -94.56 |
| 2011-01-27 | -94.56 |
| 2011-01-26 | -94.23 |
| 2011-01-25 | -94.23 |
| 2011-01-24 | -94.60 |
| 2011-01-21 | -94.60 |
| 2011-01-20 | -94.60 |
| 2011-01-19 | -94.81 |
| 2011-01-18 | -94.77 |
| 2011-01-17 | -93.98 |
| 2011-01-14 | -94.39 |
| 2011-01-13 | -94.31 |
| 2011-01-12 | -94.23 |
| 2011-01-11 | -94.27 |
| 2011-01-10 | -94.27 |
| 2011-01-07 | -94.27 |
| 2011-01-06 | -93.98 |
| 2011-01-05 | -93.56 |
| 2011-01-04 | -93.60 |
| 2011-01-03 | -93.60 |
| 2010-12-31 | -93.60 |
| 2010-12-30 | -93.69 |
| 2010-12-29 | -93.65 |
| 2010-12-28 | -94.14 |
| 2010-12-24 | -93.77 |
| 2010-12-23 | -94.19 |
| 2010-12-22 | -94.19 |
| 2010-12-21 | -94.48 |
| 2010-12-20 | -94.27 |
| 2010-12-17 | -94.27 |
| 2010-12-16 | -93.94 |
| 2010-12-15 | -93.15 |
| 2010-12-14 | -93.06 |
| 2010-12-13 | -93.06 |
| 2010-12-10 | -93.73 |
| 2010-12-09 | -93.27 |
| 2010-12-08 | -93.27 |
| 2010-12-07 | -93.23 |
| 2010-12-06 | -93.65 |
| 2010-12-03 | -92.94 |
| 2010-12-02 | -92.94 |
| 2010-12-01 | -92.94 |
| 2010-11-30 | -93.02 |
| 2010-11-29 | -93.44 |
| 2010-11-26 | -93.44 |
| 2010-11-25 | -93.27 |
| 2010-11-24 | -93.27 |
| 2010-11-23 | -93.81 |
| 2010-11-22 | -93.23 |
| 2010-11-19 | -93.48 |
| 2010-11-18 | -93.65 |
| 2010-11-17 | -93.27 |
| 2010-11-16 | -93.27 |
| 2010-11-15 | -92.94 |
| 2010-11-12 | -92.94 |
| 2010-11-11 | -92.94 |
| 2010-11-10 | -92.94 |
| 2010-11-09 | -92.94 |
| 2010-11-08 | -92.86 |
| 2010-11-05 | -92.65 |
| 2010-11-04 | -93.60 |
| 2010-11-03 | -93.15 |
| 2010-11-02 | -93.36 |
| 2010-11-01 | -93.36 |
| 2010-10-29 | -92.73 |
| 2010-10-28 | -93.02 |
| 2010-10-27 | -92.90 |
| 2010-10-26 | -92.82 |
| 2010-10-25 | -92.19 |
| 2010-10-22 | -92.23 |
| 2010-10-21 | -92.19 |
| 2010-10-20 | -92.19 |
| 2010-10-19 | -92.94 |
| 2010-10-18 | -92.32 |
| 2010-10-15 | -91.99 |
| 2010-10-14 | -92.32 |
| 2010-10-13 | -92.52 |
| 2010-10-12 | -93.27 |
| 2010-10-11 | -93.02 |
| 2010-10-08 | -93.48 |
| 2010-10-07 | -93.56 |
| 2010-10-06 | -94.06 |
| 2010-10-05 | -93.69 |
| 2010-10-04 | -93.90 |
| 2010-09-30 | -93.90 |
| 2010-09-29 | -93.56 |
| 2010-09-28 | -93.98 |
| 2010-09-27 | -93.98 |
| 2010-09-24 | -93.77 |
| 2010-09-22 | -93.77 |
| 2010-09-21 | -93.77 |
| 2010-09-20 | -93.77 |
| 2010-09-17 | -93.77 |
| 2010-09-16 | -94.02 |
| 2010-09-15 | -93.81 |
| 2010-09-14 | -93.69 |
| 2010-09-13 | -93.52 |
| 2010-09-10 | -93.56 |
| 2010-09-09 | -93.73 |
| 2010-09-08 | -93.73 |
| 2010-09-07 | -93.52 |
| 2010-09-06 | -93.56 |
| 2010-09-03 | -93.77 |
| 2010-09-02 | -93.73 |
| 2010-09-01 | -93.27 |
| 2010-08-31 | -93.65 |
| 2010-08-30 | -93.77 |
| 2010-08-27 | -93.52 |
| 2010-08-26 | -93.69 |
| 2010-08-25 | -92.73 |
| 2010-08-24 | -92.77 |
| 2010-08-23 | -92.77 |
| 2010-08-20 | -92.94 |
| 2010-08-19 | -92.61 |
| 2010-08-18 | -92.61 |
| 2010-08-17 | -92.57 |
| 2010-08-16 | -92.57 |
| 2010-08-13 | -92.52 |
| 2010-08-12 | -92.52 |
| 2010-08-11 | -93.11 |
| 2010-08-10 | -92.82 |
| 2010-08-09 | -92.82 |
| 2010-08-06 | -92.82 |
| 2010-08-05 | -92.94 |
| 2010-08-04 | -92.98 |
| 2010-08-03 | -92.61 |
| 2010-08-02 | -93.36 |
| 2010-07-30 | -93.36 |
| 2010-07-29 | -93.36 |
| 2010-07-28 | -93.48 |
| 2010-07-27 | -93.44 |
| 2010-07-26 | -93.56 |
| 2010-07-23 | -93.36 |
| 2010-07-22 | -93.36 |
| 2010-07-21 | -93.23 |
| 2010-07-20 | -93.19 |
| 2010-07-19 | -93.02 |
| 2010-07-16 | -92.94 |
| 2010-07-15 | -92.77 |
| 2010-07-14 | -92.73 |
| 2010-07-13 | -93.81 |
| 2010-07-12 | -93.85 |
| 2010-07-09 | -93.36 |
| 2010-07-08 | -93.56 |
| 2010-07-07 | -93.27 |
| 2010-07-06 | -92.61 |
| 2010-07-05 | -92.61 |
| 2010-07-02 | -92.61 |
| 2010-06-30 | -92.61 |
| 2010-06-29 | -92.61 |
| 2010-06-28 | -92.61 |
| 2010-06-25 | -92.61 |
| 2010-06-24 | -92.61 |
| 2010-06-23 | -92.73 |
| 2010-06-22 | -92.73 |
| 2010-06-21 | -92.32 |
| 2010-06-18 | -92.44 |
| 2010-06-17 | -92.11 |
| 2010-06-15 | -92.11 |
| 2010-06-14 | -91.82 |
| 2010-06-11 | -91.82 |
| 2010-06-10 | -91.69 |
| 2010-06-09 | -91.69 |
| 2010-06-08 | -91.86 |
| 2010-06-07 | -91.45 |
| 2010-06-04 | -91.36 |
| 2010-06-03 | -91.36 |
| 2010-06-02 | -91.36 |
| 2010-06-01 | -91.45 |
| 2010-05-31 | -91.36 |
| 2010-05-28 | -91.69 |
| 2010-05-27 | -92.19 |
| 2010-05-26 | -92.52 |
| 2010-05-25 | -92.32 |
| 2010-05-24 | -92.52 |
| 2010-05-20 | -93.36 |
| 2010-05-19 | -92.52 |
| 2010-05-18 | -92.15 |
| 2010-05-17 | -91.28 |
| 2010-05-14 | -90.86 |
| 2010-05-13 | -90.45 |
| 2010-05-12 | -90.45 |
| 2010-05-11 | -90.32 |
| 2010-05-10 | -90.32 |
| 2010-05-07 | -90.45 |
| 2010-05-06 | -90.78 |
| 2010-05-05 | -90.37 |
| 2010-05-04 | -90.12 |
| 2010-05-03 | -89.83 |
| 2010-04-30 | -89.62 |
| 2010-04-29 | -89.62 |
| 2010-04-28 | -89.20 |
| 2010-04-27 | -90.45 |
| 2010-04-26 | -89.99 |
| 2010-04-23 | -89.99 |
| 2010-04-22 | -88.79 |
| 2010-04-21 | -87.96 |
| 2010-04-20 | -87.75 |
| 2010-04-19 | -88.37 |
| 2010-04-16 | -87.54 |
| 2010-04-15 | -87.13 |
| 2010-04-14 | -85.05 |
| 2010-04-13 | -88.16 |
| 2010-04-12 | -90.03 |
| 2010-04-09 | -89.95 |
| 2010-04-08 | -90.07 |
| 2010-04-07 | -90.37 |
| 2010-04-01 | -91.49 |
| 2010-03-31 | -90.91 |
| 2010-03-30 | -91.61 |
| 2010-03-29 | -91.49 |
| 2010-03-26 | -91.69 |
| 2010-03-25 | -91.61 |
| 2010-03-24 | -91.61 |
| 2010-03-23 | -91.78 |
| 2010-03-22 | -91.86 |
| 2010-03-19 | -91.32 |
| 2010-03-18 | -92.07 |
| 2010-03-17 | -91.74 |
| 2010-03-16 | -91.74 |
| 2010-03-15 | -91.49 |
| 2010-03-12 | -91.57 |
| 2010-03-11 | -91.90 |
| 2010-03-10 | -91.82 |
| 2010-03-09 | -91.74 |
| 2010-03-08 | -91.69 |
| 2010-03-05 | -91.28 |
| 2010-03-04 | -92.03 |
| 2010-03-03 | -91.90 |
| 2010-03-02 | -92.32 |
| 2010-03-01 | -92.32 |
| 2010-02-26 | -92.11 |
| 2010-02-25 | -92.28 |
| 2010-02-24 | -92.61 |
| 2010-02-23 | -92.69 |
| 2010-02-22 | -92.52 |
| 2010-02-19 | -92.11 |
| 2010-02-18 | -91.90 |
| 2010-02-17 | -92.11 |
| 2010-02-12 | -91.90 |
| 2010-02-11 | -91.78 |
| 2010-02-10 | -92.03 |
| 2010-02-09 | -92.52 |
| 2010-02-08 | -92.69 |
| 2010-02-05 | -92.69 |
| 2010-02-04 | -92.57 |
| 2010-02-03 | -92.19 |
| 2010-02-02 | -92.73 |
| 2010-02-01 | -92.82 |
| 2010-01-29 | -91.78 |
| 2010-01-28 | -92.19 |
| 2010-01-27 | -92.94 |
| 2010-01-26 | -92.11 |
| 2010-01-25 | -92.11 |
| 2010-01-22 | -92.28 |
| 2010-01-21 | -91.69 |
| 2010-01-20 | -91.15 |
| 2010-01-19 | -91.28 |
| 2010-01-18 | -91.07 |
| 2010-01-15 | -89.78 |
| 2010-01-14 | -90.24 |
| 2010-01-13 | -90.49 |
| 2010-01-12 | -90.45 |
| 2010-01-11 | -90.57 |
| 2010-01-08 | -90.86 |
| 2010-01-07 | -91.07 |
| 2010-01-06 | -90.78 |
| 2010-01-05 | -90.95 |
| 2010-01-04 | -91.24 |
| 2009-12-31 | -91.28 |
| 2009-12-30 | -90.99 |
| 2009-12-29 | -90.99 |
| 2009-12-28 | -91.49 |
| 2009-12-24 | -91.45 |
| 2009-12-23 | -91.45 |
| 2009-12-22 | -91.36 |
| 2009-12-21 | -91.53 |
| 2009-12-18 | -91.28 |
| 2009-12-17 | -90.99 |
| 2009-12-16 | -90.53 |
| 2009-12-15 | -90.37 |
| 2009-12-14 | -90.28 |
| 2009-12-11 | -90.24 |
| 2009-12-10 | -90.20 |
| 2009-12-09 | -90.12 |
| 2009-12-08 | -90.12 |
| 2009-12-07 | -90.03 |
| 2009-12-04 | -90.41 |
| 2009-12-03 | -90.66 |
| 2009-12-02 | -90.45 |
| 2009-12-01 | -90.41 |
| 2009-11-30 | -90.45 |
| 2009-11-27 | -91.45 |
| 2009-11-26 | -89.62 |
| 2009-11-25 | -89.41 |
| 2009-11-24 | -86.71 |
| 2009-11-23 | -83.80 |
| 2009-11-20 | -83.80 |
| 2009-11-19 | -84.22 |
| 2009-11-18 | -84.22 |
| 2009-11-17 | -83.80 |
| 2009-11-16 | -84.22 |
| 2009-11-13 | -85.05 |
| 2009-11-12 | -84.43 |
| 2009-11-11 | -84.84 |
| 2009-11-10 | -85.26 |
| 2009-11-09 | -84.63 |
| 2009-11-06 | -87.54 |
| 2009-11-05 | -87.54 |
| 2009-11-04 | -87.54 |
| 2009-11-03 | -87.54 |
| 2009-11-02 | -87.96 |
| 2009-10-30 | -87.54 |
| 2009-10-29 | -87.75 |
| 2009-10-28 | -87.54 |
| 2009-10-27 | -88.37 |
| 2009-10-23 | -87.96 |
| 2009-10-22 | -88.16 |
| 2009-10-21 | -88.16 |
| 2009-10-20 | -88.16 |
| 2009-10-19 | -88.16 |
| 2009-10-16 | -88.16 |
| 2009-10-15 | -88.79 |
| 2009-10-14 | -88.37 |
| 2009-10-13 | -88.37 |
| 2009-10-12 | -88.16 |
| 2009-10-09 | -87.75 |
| 2009-10-08 | -88.16 |
| 2009-10-07 | -88.37 |
| 2009-10-06 | -89.00 |
| 2009-10-05 | -89.00 |
| 2009-10-02 | -88.37 |
| 2009-09-30 | -88.16 |
| 2009-09-29 | -87.96 |
| 2009-09-28 | -88.16 |
| 2009-09-25 | -88.37 |
| 2009-09-24 | -88.58 |
| 2009-09-23 | -88.79 |
| 2009-09-22 | -88.58 |
| 2009-09-21 | -87.33 |
| 2009-09-18 | -86.50 |
| 2009-09-17 | -86.30 |
| 2009-09-16 | -84.84 |
| 2009-09-15 | -79.24 |
| 2009-09-14 | -84.84 |
| 2009-09-11 | -85.47 |
| 2009-09-10 | -86.71 |
| 2009-09-09 | -85.67 |
| 2009-09-08 | -85.47 |
| 2009-09-07 | -85.47 |
| 2009-09-04 | -85.47 |
| 2009-09-03 | -85.47 |
| 2009-09-02 | -85.47 |
| 2009-09-01 | -86.30 |
| 2009-08-31 | -86.30 |
| 2009-08-28 | -86.30 |
| 2009-08-27 | -87.13 |
| 2009-08-26 | -87.13 |
| 2009-08-25 | -86.30 |
| 2009-08-24 | -86.30 |
| 2009-08-21 | -86.09 |
| 2009-08-20 | -86.09 |
| 2009-08-19 | -86.09 |
| 2009-08-18 | -86.09 |
| 2009-08-17 | -86.30 |
| 2009-08-14 | -87.13 |
| 2009-08-13 | -86.50 |
| 2009-08-12 | -85.88 |
| 2009-08-11 | -85.88 |
| 2009-08-10 | -85.47 |
| 2009-08-07 | -85.26 |
| 2009-08-06 | -85.26 |
| 2009-08-05 | -85.26 |
| 2009-08-04 | -85.26 |
| 2009-08-03 | -85.26 |
| 2009-07-31 | -84.63 |
| 2009-07-30 | -84.43 |
| 2009-07-29 | -85.05 |
| 2009-07-28 | -84.22 |
| 2009-07-27 | -85.47 |
| 2009-07-24 | -85.05 |
| 2009-07-23 | -85.88 |
| 2009-07-22 | -85.47 |
| 2009-07-21 | -85.47 |
| 2009-07-20 | -83.39 |
| 2009-07-17 | -85.88 |
| 2009-07-16 | -86.30 |
| 2009-07-15 | -86.30 |
| 2009-07-14 | -86.30 |
| 2009-07-13 | -86.71 |
| 2009-07-10 | -86.71 |
| 2009-07-09 | -86.71 |
| 2009-07-08 | -86.71 |
| 2009-07-07 | -84.43 |
| 2009-07-06 | -86.30 |
| 2009-07-03 | -86.30 |
| 2009-07-02 | -84.22 |
| 2009-06-30 | -85.26 |
| 2009-06-29 | -84.01 |
| 2009-06-26 | -85.88 |
| 2009-06-25 | -85.88 |
| 2009-06-24 | -86.30 |
| 2009-06-23 | -86.30 |
| 2009-06-22 | -85.88 |
| 2009-06-19 | -86.30 |
| 2009-06-18 | -84.63 |
| 2009-06-17 | -84.63 |
| 2009-06-16 | -84.63 |
| 2009-06-15 | -84.63 |
| 2009-06-12 | -84.63 |
| 2009-06-11 | -84.63 |
| 2009-06-10 | -84.63 |
| 2009-06-09 | -85.05 |
| 2009-06-08 | -85.47 |
| 2009-06-05 | -85.47 |
| 2009-06-04 | -85.88 |
| 2009-06-03 | -85.88 |
| 2009-06-02 | -86.30 |
| 2009-06-01 | -87.54 |
| 2009-05-29 | -88.37 |
| 2009-05-27 | -88.37 |
| 2009-05-26 | -88.37 |
| 2009-05-25 | -89.41 |
| 2009-05-22 | -88.16 |
| 2009-05-21 | -85.88 |
| 2009-05-20 | -85.88 |
| 2009-05-19 | -85.88 |
| 2009-05-18 | -85.88 |
| 2009-05-15 | -88.37 |
| 2009-05-14 | -89.20 |
| 2009-05-13 | -89.20 |
| 2009-05-12 | -89.62 |
| 2009-05-11 | -90.86 |
| 2009-05-08 | -90.86 |
| 2009-05-07 | -91.69 |
| 2009-05-06 | -92.52 |
| 2009-05-05 | -92.52 |
| 2009-05-04 | -92.52 |
| 2009-04-30 | -92.52 |
| 2009-04-29 | -92.52 |
| 2009-04-28 | -92.52 |
| 2009-04-27 | -92.52 |
| 2009-04-24 | -92.52 |
| 2009-04-23 | -92.44 |
| 2009-04-22 | -92.52 |
| 2009-04-21 | -92.52 |
| 2009-04-20 | -92.61 |
| 2009-04-17 | -92.61 |
| 2009-04-16 | -92.61 |
| 2009-04-15 | -92.61 |
| 2009-04-14 | -92.61 |
| 2009-04-09 | -92.61 |
| 2009-04-08 | -92.61 |
| 2009-04-07 | -92.61 |
| 2009-04-06 | -92.94 |
| 2009-04-03 | -92.94 |
| 2009-04-02 | -92.94 |
| 2009-04-01 | -92.94 |
| 2009-03-31 | -92.94 |
| 2009-03-30 | -93.36 |
| 2009-03-27 | -93.36 |
| 2009-03-26 | -93.36 |
| 2009-03-25 | -93.36 |
| 2009-03-24 | -93.36 |
| 2009-03-23 | -93.36 |
| 2009-03-20 | -93.36 |
| 2009-03-19 | -93.36 |
| 2009-03-18 | -93.36 |
| 2009-03-17 | -93.36 |
| 2009-03-16 | -93.73 |
| 2009-03-13 | -93.73 |
| 2009-03-12 | -93.73 |
| 2009-03-11 | -92.52 |
| 2009-03-10 | -92.52 |
| 2009-03-09 | -92.52 |
| 2009-03-06 | -92.52 |
| 2009-03-05 | -92.52 |
| 2009-03-04 | -92.52 |
| 2009-03-03 | -92.52 |
| 2009-03-02 | -94.19 |
| 2009-02-27 | -94.19 |
| 2009-02-26 | -94.19 |
| 2009-02-25 | -94.39 |
| 2009-02-24 | -94.60 |
| 2009-02-23 | -94.60 |
| 2009-02-20 | -94.89 |
| 2009-02-19 | -94.89 |
| 2009-02-18 | -94.89 |
| 2009-02-17 | -94.89 |
| 2009-02-16 | -94.89 |
| 2009-02-13 | -94.93 |
| 2009-02-12 | -94.93 |
| 2009-02-11 | -92.94 |
| 2009-02-10 | -92.94 |
| 2009-02-09 | -92.94 |
| 2009-02-06 | -93.77 |
| 2009-02-05 | -93.77 |
| 2009-02-04 | -93.77 |
| 2009-02-03 | -93.77 |
| 2009-02-02 | -93.77 |
| 2009-01-30 | -93.77 |
| 2009-01-29 | -93.77 |
| 2009-01-23 | -93.77 |
| 2009-01-22 | -93.77 |
| 2009-01-21 | -93.56 |
| 2009-01-20 | -93.56 |
| 2009-01-19 | -93.56 |
| 2009-01-16 | -93.56 |
| 2009-01-15 | -93.56 |
| 2009-01-14 | -93.36 |
| 2009-01-13 | -93.36 |
| 2009-01-12 | -93.36 |
| 2009-01-09 | -93.36 |
| 2009-01-08 | -93.15 |
| 2009-01-07 | -92.94 |
| 2009-01-06 | -92.94 |
| 2009-01-05 | -92.94 |
| 2009-01-02 | -92.94 |
| 2008-12-31 | -91.69 |
| 2008-12-30 | -92.15 |
| 2008-12-29 | -92.15 |
| 2008-12-24 | -92.15 |
| 2008-12-23 | -92.15 |
| 2008-12-22 | -92.15 |
| 2008-12-19 | -92.15 |
| 2008-12-18 | -92.15 |
| 2008-12-17 | -92.15 |
| 2008-12-16 | -92.52 |
| 2008-12-15 | -91.69 |
| 2008-12-12 | -91.69 |
| 2008-12-11 | -91.69 |
| 2008-12-10 | -91.69 |
| 2008-12-09 | -91.69 |
| 2008-12-08 | -91.69 |
| 2008-12-05 | -92.52 |
| 2008-12-04 | -92.52 |
| 2008-12-03 | -92.52 |
| 2008-12-02 | -92.52 |
| 2008-12-01 | -91.69 |
| 2008-11-28 | -92.52 |
| 2008-11-27 | -92.52 |
| 2008-11-26 | -92.52 |
| 2008-11-25 | -92.52 |
| 2008-11-24 | -92.52 |
| 2008-11-21 | -92.52 |
| 2008-11-20 | -92.52 |
| 2008-11-19 | -92.52 |
| 2008-11-18 | -91.28 |
| 2008-11-17 | -91.28 |
| 2008-11-14 | -91.28 |
| 2008-11-13 | -91.49 |
| 2008-11-12 | -91.49 |
| 2008-11-11 | -91.49 |
| 2008-11-10 | -91.49 |
| 2008-11-07 | -91.49 |
| 2008-11-06 | -91.49 |
| 2008-11-05 | -91.49 |
| 2008-11-04 | -91.49 |
| 2008-11-03 | -91.28 |
| 2008-10-31 | -91.28 |
| 2008-10-30 | -91.69 |
| 2008-10-29 | -89.62 |
| 2008-10-28 | -89.20 |
| 2008-10-27 | -89.20 |
| 2008-10-24 | -89.20 |
| 2008-10-23 | -89.20 |
| 2008-10-22 | -89.20 |
| 2008-10-21 | -90.03 |
| 2008-10-20 | -90.03 |
| 2008-10-17 | -90.03 |
| 2008-10-16 | -90.03 |
| 2008-10-15 | -90.03 |
| 2008-10-14 | -89.83 |
| 2008-10-13 | -89.62 |
| 2008-10-10 | -89.99 |
| 2008-10-09 | -87.54 |
| 2008-10-08 | -82.14 |
| 2008-10-06 | -85.05 |
| 2008-10-03 | -80.07 |
| 2008-10-02 | -80.07 |
| 2008-09-30 | -80.07 |
| 2008-09-29 | -80.07 |
| 2008-09-26 | -80.07 |
| 2008-09-25 | -80.07 |
| 2008-09-24 | -80.07 |
| 2008-09-23 | -80.07 |
| 2008-09-22 | -80.07 |
| 2008-09-19 | -80.07 |
| 2008-09-18 | -79.86 |
| 2008-09-17 | -79.65 |
| 2008-09-16 | -79.65 |
| 2008-09-12 | -79.44 |
| 2008-09-11 | -79.44 |
| 2008-09-10 | -79.44 |
| 2008-09-09 | -79.24 |
| 2008-09-08 | -77.99 |
| 2008-09-05 | -82.14 |
| 2008-09-04 | -80.07 |
| 2008-09-03 | -80.07 |
| 2008-09-02 | -80.07 |
| 2008-09-01 | -80.07 |
| 2008-08-29 | -80.07 |
| 2008-08-28 | -80.07 |
| 2008-08-27 | -80.07 |
| 2008-08-26 | -80.07 |
| 2008-08-25 | -85.05 |
| 2008-08-21 | -85.47 |
| 2008-08-20 | -84.63 |
| 2008-08-19 | -83.39 |
| 2008-08-18 | -80.27 |
| 2008-08-15 | -75.08 |
| 2008-08-14 | -75.08 |
| 2008-08-13 | -75.08 |
| 2008-08-12 | -75.50 |
| 2008-08-11 | -75.08 |
| 2008-08-08 | -74.67 |
| 2008-08-07 | -74.67 |
| 2008-08-05 | -74.67 |
| 2008-08-04 | -74.67 |
| 2008-08-01 | -74.25 |
| 2008-07-31 | -75.91 |
| 2008-07-30 | -74.67 |
| 2008-07-29 | -74.67 |
| 2008-07-28 | -73.84 |
| 2008-07-25 | -74.67 |
| 2008-07-24 | -69.68 |
| 2008-07-23 | -69.68 |
| 2008-07-22 | -69.68 |
| 2008-07-21 | -69.68 |
| 2008-07-18 | -69.68 |
| 2008-07-17 | -68.44 |
| 2008-07-16 | -68.44 |
| 2008-07-15 | -67.61 |
| 2008-07-14 | -67.61 |
| 2008-07-11 | -67.61 |
| 2008-07-10 | -67.61 |
| 2008-07-09 | -68.44 |
| 2008-07-08 | -66.78 |
| 2008-07-07 | -66.78 |
| 2008-07-04 | -66.78 |
| 2008-07-03 | -66.78 |
| 2008-07-02 | -66.78 |
| 2008-06-30 | -62.62 |
| 2008-06-27 | -62.62 |
| 2008-06-26 | -66.78 |
| 2008-06-25 | -68.85 |
| 2008-06-24 | -70.93 |
| 2008-06-23 | -69.68 |
| 2008-06-20 | -69.27 |
| 2008-06-19 | -70.93 |
| 2008-06-18 | -70.93 |
| 2008-06-17 | -71.35 |
| 2008-06-16 | -70.93 |
| 2008-06-13 | -70.93 |
| 2008-06-12 | -68.85 |
| 2008-06-11 | -69.68 |
| 2008-06-10 | -70.10 |
| 2008-06-06 | -67.19 |
| 2008-06-05 | -66.36 |
| 2008-06-04 | -65.95 |
| 2008-06-03 | -65.95 |
| 2008-06-02 | -65.95 |
| 2008-05-30 | -63.87 |
| 2008-05-29 | -65.12 |
| 2008-05-28 | -65.12 |
| 2008-05-27 | -65.95 |
| 2008-05-26 | -63.46 |
| 2008-05-23 | -63.46 |
| 2008-05-22 | -64.29 |
| 2008-05-21 | -63.46 |
| 2008-05-20 | -63.87 |
| 2008-05-19 | -63.87 |
| 2008-05-16 | -64.29 |
| 2008-05-15 | -64.29 |
| 2008-05-14 | -63.04 |
| 2008-05-13 | -62.62 |
| 2008-05-09 | -61.79 |
| 2008-05-08 | -62.62 |
| 2008-05-07 | -62.21 |
| 2008-05-06 | -61.38 |
| 2008-05-05 | -60.55 |
| 2008-05-02 | -60.96 |
| 2008-04-30 | -61.79 |
| 2008-04-29 | -61.79 |
| 2008-04-28 | -62.62 |
| 2008-04-25 | -61.79 |
| 2008-04-24 | -60.55 |
| 2008-04-23 | -61.79 |
| 2008-04-22 | -61.79 |
| 2008-04-21 | -61.79 |
| 2008-04-18 | -62.62 |
| 2008-04-17 | -62.62 |
| 2008-04-16 | -63.04 |
| 2008-04-15 | -63.04 |
| 2008-04-14 | -58.89 |
| 2008-04-11 | -60.96 |
| 2008-04-10 | -60.13 |
| 2008-04-09 | -60.55 |
| 2008-04-08 | -60.55 |
| 2008-04-07 | -60.13 |
| 2008-04-03 | -60.13 |
| 2008-04-02 | -59.72 |
| 2008-04-01 | -59.72 |
| 2008-03-31 | -59.72 |
| 2008-03-28 | -59.72 |
| 2008-03-27 | -59.72 |
| 2008-03-26 | -59.72 |
| 2008-03-25 | -59.72 |
| 2008-03-20 | -59.72 |
| 2008-03-19 | -59.30 |
| 2008-03-18 | -60.55 |
| 2008-03-17 | -60.55 |
| 2008-03-14 | -59.30 |
| 2008-03-13 | -60.55 |
| 2008-03-12 | -60.55 |
| 2008-03-11 | -60.55 |
| 2008-03-10 | -60.55 |
| 2008-03-07 | -60.55 |
| 2008-03-06 | -59.30 |
| 2008-03-05 | -58.89 |
| 2008-03-04 | -58.89 |
| 2008-03-03 | -59.30 |
| 2008-02-29 | -56.81 |
| 2008-02-28 | -57.23 |
| 2008-02-27 | -57.64 |
| 2008-02-26 | -58.06 |
| 2008-02-25 | -56.40 |
| 2008-02-22 | -54.32 |
| 2008-02-21 | -55.56 |
| 2008-02-20 | -54.32 |
| 2008-02-19 | -55.15 |
| 2008-02-18 | -56.40 |
| 2008-02-15 | -56.40 |
| 2008-02-14 | -57.23 |
| 2008-02-13 | -58.47 |
| 2008-02-12 | -58.47 |
| 2008-02-11 | -58.47 |
| 2008-02-06 | -58.89 |
| 2008-02-05 | -58.89 |
| 2008-02-04 | -58.89 |
| 2008-02-01 | -58.47 |
| 2008-01-31 | -58.47 |
| 2008-01-30 | -58.47 |
| 2008-01-29 | -57.64 |
| 2008-01-28 | -57.64 |
| 2008-01-25 | -57.64 |
| 2008-01-24 | -57.64 |
| 2008-01-23 | -58.89 |
| 2008-01-22 | -58.89 |
| 2008-01-21 | -58.06 |
| 2008-01-18 | -58.06 |
| 2008-01-17 | -56.40 |
| 2008-01-16 | -51.00 |
| 2008-01-15 | -50.17 |
| 2008-01-14 | -58.06 |
| 2008-01-11 | -58.06 |
| 2008-01-10 | -58.06 |
| 2008-01-09 | -58.06 |
| 2008-01-08 | -58.06 |
| 2008-01-07 | -58.06 |
| 2008-01-04 | -58.06 |
| 2008-01-03 | -58.06 |
| 2008-01-02 | -58.06 |
| 2007-12-31 | -58.06 |
| 2007-12-28 | -58.06 |
| 2007-12-27 | -58.06 |
| 2007-12-24 | -58.06 |
| 2007-12-21 | -58.06 |
| 2007-12-20 | -58.06 |
| 2007-12-19 | -58.06 |
| 2007-12-18 | -58.06 |
| 2007-12-17 | -54.32 |
| 2007-12-14 | -54.32 |
| 2007-12-13 | -54.73 |
| 2007-12-12 | -52.24 |
| 2007-12-11 | -52.24 |
| 2007-12-10 | -52.24 |
| 2007-12-07 | -50.58 |
| 2007-12-06 | -50.17 |
| 2007-12-05 | -55.56 |
| 2007-12-04 | -54.73 |
| 2007-12-03 | -55.56 |
| 2007-11-30 | -54.73 |
| 2007-11-29 | -54.32 |
| 2007-11-28 | -54.32 |
| 2007-11-27 | -54.32 |
| 2007-11-26 | -54.32 |
| 2007-11-23 | -54.32 |
| 2007-11-22 | -54.32 |
| 2007-11-21 | -52.24 |
| 2007-11-20 | -53.07 |
| 2007-11-19 | -52.24 |
| 2007-11-16 | -54.32 |
| 2007-11-15 | -58.47 |
| 2007-11-14 | -58.47 |
| 2007-11-13 | -56.40 |
| 2007-11-12 | -56.40 |
| 2007-11-09 | -56.40 |
| 2007-11-08 | -55.15 |
| 2007-11-07 | -52.66 |
| 2007-11-06 | -52.24 |
| 2007-11-05 | -57.23 |
| 2007-11-02 | -57.23 |
| 2007-11-01 | -54.32 |
| 2007-10-31 | -55.56 |
| 2007-10-30 | -55.15 |
| 2007-10-29 | -55.15 |
| 2007-10-26 | -56.40 |
| 2007-10-25 | -56.40 |
| 2007-10-24 | -56.40 |
| 2007-10-23 | -57.64 |
| 2007-10-22 | -60.55 |
| 2007-10-18 | -60.55 |
| 2007-10-17 | -59.30 |
| 2007-10-16 | -58.47 |
| 2007-10-15 | -57.23 |
| 2007-10-12 | -53.90 |
| 2007-10-11 | -53.49 |
| 2007-10-10 | -56.40 |
| 2007-10-09 | -56.40 |
| 2007-10-08 | -55.98 |
| 2007-10-05 | -55.98 |
| 2007-10-04 | -56.40 |
| 2007-10-03 | -56.40 |
| 2007-10-02 | -56.40 |
| 2007-09-28 | -49.75 |
| 2007-09-27 | -48.92 |
| 2007-09-25 | -48.92 |
| 2007-09-24 | -50.17 |
| 2007-09-21 | -46.43 |
| 2007-09-20 | -46.43 |
| 2007-09-19 | -46.84 |
| 2007-09-18 | -50.58 |
| 2007-09-17 | -53.07 |
| 2007-09-14 | -52.66 |
| 2007-09-13 | -53.49 |
| 2007-09-12 | -53.49 |
| 2007-09-11 | -56.40 |
| 2007-09-10 | -58.47 |
| 2007-09-07 | -58.47 |
| 2007-09-06 | -53.49 |
| 2007-09-05 | -58.47 |
| 2007-09-04 | -51.00 |
| 2007-09-03 | -54.32 |
| 2007-08-31 | -51.00 |
| 2007-08-30 | -52.24 |
| 2007-08-29 | -52.24 |
| 2007-08-28 | -53.49 |
| 2007-08-27 | -50.17 |
| 2007-08-24 | -55.15 |
| 2007-08-23 | -55.56 |
| 2007-08-22 | -55.98 |
| 2007-08-21 | -62.62 |
| 2007-08-20 | -62.62 |
| 2007-08-17 | -64.29 |
| 2007-08-16 | -55.15 |
| 2007-08-15 | -55.15 |
| 2007-08-14 | -55.15 |
| 2007-08-13 | -55.15 |
| 2007-08-10 | -54.32 |
| 2007-08-09 | -54.32 |
| 2007-08-08 | -62.62 |
| 2007-08-07 | -62.62 |
| 2007-08-06 | -56.81 |
| 2007-08-03 | -54.32 |
| 2007-08-02 | -54.32 |
| 2007-08-01 | -53.49 |
| 2007-07-31 | -52.24 |
| 2007-07-30 | -52.24 |
| 2007-07-27 | -53.07 |
| 2007-07-26 | -53.49 |
| 2007-07-25 | -56.40 |
| 2007-07-24 | -53.49 |
| 2007-07-23 | -53.49 |
| 2007-07-20 | -54.32 |
| 2007-07-19 | -54.32 |
| 2007-07-18 | -54.32 |
| 2007-07-17 | -52.24 |
| 2007-07-16 | -55.98 |
| 2007-07-13 | -53.07 |
| 2007-07-12 | -53.07 |
| 2007-07-11 | -53.07 |
| 2007-07-10 | -53.07 |
| 2007-07-09 | -52.66 |
| 2007-07-06 | -53.07 |
| 2007-07-05 | -53.49 |
| 2007-07-04 | -51.00 |
| 2007-07-03 | -53.49 |
| 2007-06-29 | -51.83 |
| 2007-06-28 | -51.41 |
| 2007-06-27 | -50.17 |
| 2007-06-26 | -50.17 |
| 2007-06-25 | -50.17 |
| 2007-06-22 | -54.32 |
| 2007-06-21 | -58.89 |
| 2007-06-20 | -58.47 |
| 2007-06-18 | -62.46 |
| 2007-06-15 | -52.89 |
| 2007-06-14 | -50.31 |
| 2007-06-13 | -53.99 |
| 2007-06-12 | -63.93 |
| 2007-06-11 | -63.19 |
| 2007-06-08 | -67.61 |
| 2007-06-07 | -68.72 |
| 2007-06-06 | -72.03 |
| 2007-06-05 | -73.87 |
| 2007-06-04 | -72.76 |
| 2007-06-01 | -72.40 |
| 2007-05-31 | -72.40 |
| 2007-05-30 | -73.87 |
| 2007-05-29 | -73.13 |
| 2007-05-28 | -72.76 |
| 2007-05-25 | -72.03 |
| 2007-05-23 | -70.56 |
| 2007-05-22 | -72.03 |
| 2007-05-21 | -74.97 |
| 2007-05-18 | -77.18 |
| 2007-05-17 | -77.18 |
| 2007-05-16 | -78.28 |
| 2007-05-15 | -78.65 |
| 2007-05-14 | -77.18 |
| 2007-05-11 | -77.92 |
| 2007-05-10 | -79.76 |
| 2007-05-09 | -79.02 |
| 2007-05-08 | -78.65 |
| 2007-05-07 | -78.65 |
| 2007-05-04 | -76.44 |
| 2007-05-03 | -76.81 |
| 2007-05-02 | -76.08 |
| 2007-04-30 | -76.81 |
| 2007-04-27 | -79.02 |
| 2007-04-26 | -77.18 |
| 2007-04-25 | -75.34 |
| 2007-04-24 | -81.60 |
| 2007-04-23 | -82.33 |
| 2007-04-20 | -83.44 |
| 2007-04-19 | -83.44 |
| 2007-04-18 | -83.44 |
| 2007-04-17 | -84.91 |
| 2007-04-16 | -83.44 |
| 2007-04-13 | -84.91 |
| 2007-04-12 | -84.73 |
| 2007-04-11 | -82.33 |
| 2007-04-10 | -85.28 |
| 2007-04-04 | -86.20 |
| 2007-04-03 | -88.22 |
| 2007-04-02 | -90.80 |
| 2007-03-30 | -90.80 |
| 2007-03-29 | -90.98 |
| 2007-03-28 | -91.17 |
| 2007-03-27 | -91.17 |
| 2007-03-26 | -90.06 |
| 2007-03-23 | -90.80 |
| 2007-03-22 | -90.61 |
| 2007-03-21 | -90.80 |
| 2007-03-20 | -91.09 |
| 2007-03-19 | -91.13 |
| 2007-03-16 | -91.17 |
| 2007-03-15 | -90.80 |
| 2007-03-14 | -91.13 |
| 2007-03-13 | -90.61 |
| 2007-03-12 | -90.80 |
| 2007-03-09 | -90.80 |
| 2007-03-08 | -90.80 |
| 2007-03-07 | -90.80 |
| 2007-03-06 | -90.06 |
| 2007-03-05 | -91.53 |
| 2007-03-02 | -91.72 |
| 2007-03-01 | -91.35 |
| 2007-02-28 | -91.90 |
| 2007-02-27 | -91.31 |
| 2007-02-26 | -91.31 |
| 2007-02-23 | -91.24 |
| 2007-02-22 | -91.24 |
| 2007-02-21 | -91.98 |
| 2007-02-16 | -91.17 |
| 2007-02-15 | -91.17 |
| 2007-02-14 | -91.53 |
| 2007-02-13 | -91.17 |
| 2007-02-12 | -91.35 |
| 2007-02-09 | -91.02 |
| 2007-02-08 | -91.72 |
| 2007-02-07 | -91.35 |
| 2007-02-06 | -91.35 |
| 2007-02-05 | -90.06 |
| 2007-02-02 | -90.06 |
| 2007-02-01 | -90.43 |
| 2007-01-31 | -89.88 |
| 2007-01-30 | -89.69 |
| 2007-01-29 | -88.96 |
| 2007-01-26 | -90.43 |
| 2007-01-25 | -89.33 |
| 2007-01-24 | -90.25 |
| 2007-01-23 | -90.43 |
| 2007-01-22 | -88.22 |
| 2007-01-19 | -90.61 |
| 2007-01-18 | -94.44 |
| 2007-01-17 | -94.44 |
| 2007-01-16 | -94.48 |
| 2007-01-15 | -95.22 |
| 2007-01-12 | -95.03 |
| 2007-01-11 | -95.03 |
| 2007-01-10 | -95.03 |
| 2007-01-09 | -94.85 |
| 2007-01-08 | -95.03 |
| 2007-01-05 | -95.33 |
| 2007-01-04 | -95.33 |
| 2007-01-03 | -95.36 |
| 2007-01-02 | -95.36 |
| 2006-12-29 | -95.03 |
| 2006-12-28 | -94.99 |
| 2006-12-27 | -94.41 |
| 2006-12-22 | -93.12 |
| 2006-12-21 | -93.12 |
| 2006-12-20 | -93.01 |
| 2006-12-19 | -93.74 |
| 2006-12-18 | -94.48 |
| 2006-12-15 | -94.04 |
| 2006-12-14 | -94.04 |
| 2006-12-13 | -94.04 |
| 2006-12-12 | -94.04 |
| 2006-12-11 | -94.04 |
| 2006-12-08 | -94.85 |
| 2006-12-07 | -94.85 |
| 2006-12-06 | -94.92 |
| 2006-12-05 | -94.41 |
| 2006-12-04 | -94.74 |
| 2006-12-01 | -94.74 |
| 2006-11-30 | -94.66 |
| 2006-11-29 | -94.66 |
| 2006-11-28 | -94.37 |
| 2006-11-27 | -94.37 |
| 2006-11-24 | -94.37 |
| 2006-11-23 | -94.37 |
| 2006-11-22 | -94.44 |
| 2006-11-21 | -93.82 |
| 2006-11-20 | -93.19 |
| 2006-11-17 | -94.81 |
| 2006-11-16 | -94.30 |
| 2006-11-15 | -94.30 |
| 2006-11-14 | -94.30 |
| 2006-11-13 | -94.37 |
| 2006-11-10 | -94.44 |
| 2006-11-09 | -93.74 |
| 2006-11-08 | -93.63 |
| 2006-11-07 | -92.68 |
| 2006-11-06 | -94.15 |
| 2006-11-03 | -94.15 |
| 2006-11-02 | -93.74 |
| 2006-11-01 | -92.64 |
| 2006-10-31 | -92.64 |
| 2006-10-27 | -92.64 |
| 2006-10-26 | -92.79 |
| 2006-10-25 | -92.82 |
| 2006-10-24 | -92.64 |
| 2006-10-23 | -92.64 |
| 2006-10-20 | -92.64 |
| 2006-10-19 | -91.98 |
| 2006-10-18 | -91.94 |
| 2006-10-17 | -91.94 |
| 2006-10-16 | -91.31 |
| 2006-10-13 | -90.43 |
| 2006-10-12 | -90.06 |
| 2006-10-11 | -90.06 |
| 2006-10-10 | -88.96 |
| 2006-10-09 | -89.88 |
| 2006-10-06 | -87.49 |
| 2006-10-05 | -88.22 |
| 2006-10-04 | -85.65 |
| 2006-10-03 | -84.54 |
| 2006-09-29 | -86.75 |
| 2006-09-28 | -86.38 |
| 2006-09-27 | -85.28 |
| 2006-09-26 | -86.75 |
| 2006-09-25 | -82.33 |
| 2006-09-22 | -88.04 |
| 2006-09-21 | -94.85 |
| 2006-09-20 | -96.87 |
| 2006-09-19 | -97.06 |
| 2006-09-18 | -97.06 |
| 2006-09-15 | -97.06 |
| 2006-09-14 | -97.13 |
| 2006-09-13 | -97.42 |
| 2006-09-12 | -97.42 |
| 2006-09-11 | -97.98 |
| 2006-09-08 | -97.98 |
| 2006-09-07 | -97.98 |
| 2006-09-06 | -97.98 |
| 2006-09-05 | -97.98 |
| 2006-09-04 | -97.42 |
| 2006-09-01 | -97.42 |
| 2006-08-31 | -97.42 |
| 2006-08-30 | -97.42 |
| 2006-08-29 | -97.42 |
| 2006-08-28 | -97.42 |
| 2006-08-25 | -97.42 |
| 2006-08-24 | -97.42 |
| 2006-08-23 | -97.42 |
| 2006-08-22 | -97.42 |
| 2006-08-21 | -97.42 |
| 2006-08-18 | -97.42 |
| 2006-08-17 | -97.42 |
| 2006-08-16 | -97.42 |
| 2006-08-15 | -97.42 |
| 2006-08-14 | -97.98 |
| 2006-08-11 | -97.98 |
| 2006-08-10 | -97.98 |
| 2006-08-09 | -97.98 |
| 2006-08-08 | -97.98 |
| 2006-08-07 | -97.98 |
| 2006-08-04 | -97.98 |
| 2006-08-03 | -97.98 |
| 2006-08-02 | -97.98 |
| 2006-08-01 | -97.98 |
| 2006-07-31 | -98.09 |
| 2006-07-28 | -98.09 |
| 2006-07-27 | -98.09 |
| 2006-07-26 | -98.09 |
| 2006-07-25 | -98.01 |
| 2006-07-24 | -98.01 |
| 2006-07-21 | -98.01 |
| 2006-07-20 | -98.01 |
| 2006-07-19 | -97.28 |
| 2006-07-18 | -97.28 |
| 2006-07-17 | -97.28 |
| 2006-07-14 | -97.24 |
| 2006-07-13 | -97.24 |
| 2006-07-12 | -97.24 |
| 2006-07-11 | -97.24 |
| 2006-07-10 | -97.24 |
| 2006-07-07 | -97.24 |
| 2006-07-06 | -97.24 |
| 2006-07-05 | -97.24 |
| 2006-07-04 | -97.24 |
| 2006-07-03 | -97.24 |
| 2006-06-30 | -97.24 |
| 2006-06-29 | -97.24 |
| 2006-06-28 | -97.24 |
| 2006-06-27 | -97.24 |
| 2006-06-26 | -97.24 |
| 2006-06-23 | -97.24 |
| 2006-06-22 | -97.24 |
| 2006-06-21 | -97.24 |
| 2006-06-20 | -97.24 |
| 2006-06-19 | -97.24 |
| 2006-06-16 | -97.24 |
| 2006-06-15 | -97.24 |
| 2006-06-14 | -97.24 |
| 2006-06-13 | -97.24 |
| 2006-06-12 | -97.24 |
| 2006-06-09 | -97.24 |
| 2006-06-08 | -97.24 |
| 2006-06-07 | -97.24 |
| 2006-06-06 | -97.24 |
| 2006-06-05 | -97.24 |
| 2006-06-02 | -97.24 |
| 2006-06-01 | -97.24 |
| 2006-05-30 | -97.24 |
| 2006-05-29 | -97.24 |
| 2006-05-26 | -97.24 |
| 2006-05-25 | -97.24 |
| 2006-05-24 | -97.24 |
| 2006-05-23 | -97.24 |
| 2006-05-22 | -97.24 |
| 2006-05-19 | -97.24 |
| 2006-05-18 | -97.24 |
| 2006-05-17 | -97.24 |
| 2006-05-16 | -97.24 |
| 2006-05-15 | -97.24 |
| 2006-05-12 | -97.24 |
| 2006-05-11 | -97.24 |
| 2006-05-10 | -97.24 |
| 2006-05-09 | -97.24 |
| 2006-05-08 | -97.24 |
| 2006-05-04 | -97.24 |
| 2006-05-03 | -97.24 |
| 2006-05-02 | -97.24 |
| 2006-04-28 | -97.24 |
| 2006-04-27 | -97.24 |
| 2006-04-26 | -97.24 |
| 2006-04-25 | -97.24 |
| 2006-04-24 | -97.24 |
| 2006-04-21 | -97.24 |
| 2006-04-20 | -97.24 |
| 2006-04-19 | -97.42 |
| 2006-04-18 | -97.42 |
| 2006-04-13 | -97.42 |
| 2006-04-12 | -97.42 |
| 2006-04-11 | -97.42 |
| 2006-04-10 | -97.42 |
| 2006-04-07 | -97.42 |
| 2006-04-06 | -98.16 |
| 2006-04-04 | -97.28 |
| 2006-04-03 | -97.28 |
| 2006-03-31 | -97.28 |
| 2006-03-30 | -97.28 |
| 2006-03-29 | -97.28 |
| 2006-03-28 | -97.28 |
| 2006-03-27 | -97.28 |
| 2006-03-24 | -97.28 |
| 2006-03-23 | -97.28 |
| 2006-03-22 | -97.28 |
| 2006-03-21 | -97.28 |
| 2006-03-20 | -97.28 |
| 2006-03-17 | -97.28 |
| 2006-03-16 | -97.28 |
| 2006-03-15 | -97.28 |
| 2006-03-14 | -97.28 |
| 2006-03-13 | -97.28 |
| 2006-03-10 | -97.28 |
| 2006-03-09 | -97.28 |
| 2006-03-08 | -97.28 |
| 2006-03-07 | -97.28 |
| 2006-03-06 | -97.28 |
| 2006-03-03 | -97.28 |
| 2006-03-02 | -97.28 |
| 2006-03-01 | -97.28 |
| 2006-02-28 | -97.28 |
| 2006-02-27 | -97.28 |
| 2006-02-24 | -97.28 |
| 2006-02-23 | -97.28 |
| 2006-02-22 | -97.28 |
| 2006-02-21 | -97.28 |
| 2006-02-20 | -97.28 |
| 2006-02-17 | -97.28 |
| 2006-02-16 | -97.28 |
| 2006-02-15 | -97.28 |
| 2006-02-14 | -97.28 |
| 2006-02-13 | -97.28 |
| 2006-02-10 | -97.28 |
| 2006-02-09 | -97.28 |
| 2006-02-08 | -97.28 |
| 2006-02-07 | -97.24 |
| 2006-02-06 | -97.24 |
| 2006-02-03 | -97.24 |
| 2006-02-02 | -97.24 |
| 2006-02-01 | -97.24 |
| 2006-01-27 | -97.06 |
| 2006-01-26 | -97.06 |
| 2006-01-25 | -97.06 |
| 2006-01-24 | -97.06 |
| 2006-01-23 | -97.06 |
| 2006-01-20 | -97.06 |
| 2006-01-19 | -97.06 |
| 2006-01-18 | -97.06 |
| 2006-01-17 | -97.06 |
| 2006-01-16 | -97.06 |
| 2006-01-13 | -97.06 |
| 2006-01-12 | -97.06 |
| 2006-01-11 | -97.06 |
| 2006-01-10 | -96.69 |
| 2006-01-09 | -96.69 |
| 2006-01-06 | -96.69 |
| 2006-01-05 | -96.69 |
| 2006-01-04 | -97.06 |
| 2006-01-03 | -97.06 |
| 2005-12-30 | -97.06 |
| 2005-12-29 | -97.06 |
| 2005-12-28 | -97.06 |
| 2005-12-23 | -97.06 |
| 2005-12-22 | -97.06 |
| 2005-12-21 | -97.06 |
| 2005-12-20 | -97.06 |
| 2005-12-19 | -97.06 |
| 2005-12-16 | -97.06 |
| 2005-12-15 | -97.06 |
| 2005-12-14 | -97.06 |
| 2005-12-13 | -97.06 |
| 2005-12-12 | -97.06 |
| 2005-12-09 | -96.69 |
| 2005-12-08 | -96.69 |
| 2005-12-07 | -96.69 |
| 2005-12-06 | -96.69 |
| 2005-12-05 | -96.69 |
| 2005-12-02 | -96.69 |
| 2005-12-01 | -96.69 |
| 2005-11-30 | -96.69 |
| 2005-11-29 | -96.69 |
| 2005-11-28 | -96.69 |
| 2005-11-25 | -96.69 |
| 2005-11-24 | -96.69 |
| 2005-11-23 | -96.69 |
| 2005-11-22 | -96.69 |
| 2005-11-21 | -96.69 |
| 2005-11-18 | -96.69 |
| 2005-11-17 | -96.69 |
| 2005-11-16 | -96.69 |
| 2005-11-15 | -96.69 |
| 2005-11-14 | -96.69 |
| 2005-11-11 | -96.69 |
| 2005-11-10 | -96.69 |
| 2005-11-09 | -96.69 |
| 2005-11-08 | -96.69 |
| 2005-11-07 | -96.69 |
| 2005-11-04 | -95.95 |
| 2005-11-03 | -95.95 |
| 2005-11-02 | -95.95 |
| 2005-11-01 | -95.95 |
| 2005-10-31 | -95.95 |
| 2005-10-28 | -95.95 |
| 2005-10-27 | -95.95 |
| 2005-10-26 | -95.95 |
| 2005-10-25 | -95.95 |
| 2005-10-24 | -95.95 |
| 2005-10-21 | -95.95 |
| 2005-10-20 | -95.95 |
| 2005-10-19 | -95.95 |
| 2005-10-18 | -95.95 |
| 2005-10-17 | -95.95 |
| 2005-10-14 | -96.69 |
| 2005-10-13 | -96.69 |
| 2005-10-12 | -96.69 |
| 2005-10-10 | -96.69 |
| 2005-10-07 | -96.69 |
| 2005-10-06 | -96.69 |
| 2005-10-05 | -96.69 |
| 2005-10-04 | -96.69 |
| 2005-10-03 | -96.69 |
| 2005-09-30 | -96.69 |
| 2005-09-29 | -96.69 |
| 2005-09-28 | -96.69 |
| 2005-09-27 | -96.69 |
| 2005-09-26 | -96.69 |
| 2005-09-23 | -96.69 |
| 2005-09-22 | -96.69 |
| 2005-09-21 | -96.69 |
| 2005-09-20 | -96.69 |
| 2005-09-16 | -96.69 |
| 2005-09-15 | -96.32 |
| 2005-09-14 | -96.32 |
| 2005-09-13 | -96.32 |
| 2005-09-12 | -96.32 |
| 2005-09-09 | -96.32 |
| 2005-09-08 | -96.32 |
| 2005-09-07 | -96.32 |
| 2005-09-06 | -96.28 |
| 2005-09-05 | -95.44 |
| 2005-09-02 | -95.29 |
| 2005-09-01 | -95.29 |
| 2005-08-31 | -95.29 |
| 2005-08-30 | -95.95 |
| 2005-08-29 | -96.61 |
| 2005-08-26 | -96.61 |
| 2005-08-25 | -96.69 |
| 2005-08-24 | -97.42 |
| 2005-08-23 | -97.50 |
| 2005-08-22 | -97.61 |
| 2005-08-19 | -97.72 |
| 2005-08-18 | -97.72 |
| 2005-08-17 | -97.79 |
| 2005-08-16 | -97.90 |
| 2005-08-15 | -97.94 |
| 2005-08-12 | -97.94 |
| 2005-08-11 | -98.12 |
| 2005-08-10 | -97.24 |
| 2005-08-09 | -97.24 |
| 2005-08-08 | -97.24 |
| 2005-08-05 | -97.24 |
| 2005-08-04 | -97.24 |
| 2005-08-03 | -97.24 |
| 2005-08-02 | -97.24 |
| 2005-08-01 | -97.24 |
| 2005-07-29 | -97.06 |
| 2005-07-28 | -96.91 |
| 2005-07-27 | -96.91 |
| 2005-07-26 | -96.91 |
| 2005-07-25 | -96.91 |
| 2005-07-22 | -96.91 |
| 2005-07-21 | -97.64 |
| 2005-07-20 | -97.64 |
| 2005-07-19 | -97.64 |
| 2005-07-18 | -97.64 |
| 2005-07-15 | -97.64 |
| 2005-07-14 | -97.64 |
| 2005-07-13 | -97.64 |
| 2005-07-12 | -97.64 |
| 2005-07-11 | -97.64 |
| 2005-07-08 | -97.64 |
| 2005-07-07 | -97.64 |
| 2005-07-06 | -97.64 |
| 2005-07-05 | -97.64 |
| 2005-07-04 | -97.06 |
| 2005-06-30 | -97.06 |
| 2005-06-29 | -97.06 |
| 2005-06-28 | -97.94 |
| 2005-06-27 | -97.79 |
| 2005-06-24 | -97.64 |
| 2005-06-23 | -97.64 |
| 2005-06-22 | -97.64 |
| 2005-06-21 | -97.64 |
| 2005-06-20 | -97.35 |
| 2005-06-17 | -96.76 |
| 2005-06-16 | -96.76 |
| 2005-06-15 | -96.91 |
| 2005-06-14 | -97.20 |
| 2005-06-13 | -97.20 |
| 2005-06-10 | -97.20 |
| 2005-06-09 | -97.20 |
| 2005-06-08 | -97.20 |
| 2005-06-07 | -97.20 |
| 2005-06-06 | -97.20 |
| 2005-06-03 | -97.20 |
| 2005-06-02 | -95.58 |
| 2005-06-01 | -95.58 |
| 2005-05-31 | -95.58 |
| 2005-05-30 | -95.58 |
| 2005-05-27 | -95.58 |
| 2005-05-26 | -95.58 |
| 2005-05-25 | -95.58 |
| 2005-05-24 | -95.58 |
| 2005-05-23 | -95.58 |
| 2005-05-20 | -95.58 |
| 2005-05-19 | -95.58 |
| 2005-05-18 | -95.58 |
| 2005-05-17 | -95.58 |
| 2005-05-13 | -95.58 |
| 2005-05-12 | -95.58 |
| 2005-05-11 | -95.58 |
| 2005-05-10 | -95.58 |
| 2005-05-09 | -95.58 |
| 2005-05-06 | -95.58 |
| 2005-05-05 | -95.58 |
| 2005-05-04 | -95.58 |
| 2005-05-03 | -95.58 |
| 2005-04-29 | -95.58 |
| 2005-04-28 | -95.58 |
| 2005-04-27 | -95.58 |
| 2005-04-26 | -95.58 |
| 2005-04-25 | -95.58 |
| 2005-04-22 | -95.58 |
| 2005-04-21 | -95.58 |
| 2005-04-20 | -95.58 |
| 2005-04-19 | -95.58 |
| 2005-04-18 | -95.58 |
| 2005-04-15 | -95.58 |
| 2005-04-14 | -95.58 |
| 2005-04-13 | -95.58 |
| 2005-04-12 | -95.58 |
| 2005-04-11 | -95.58 |
| 2005-04-08 | -95.58 |
| 2005-04-07 | -96.32 |
| 2005-04-06 | -96.32 |
| 2005-04-04 | -96.32 |
| 2005-04-01 | -96.32 |
| 2005-03-31 | -96.32 |
| 2005-03-30 | -96.32 |
| 2005-03-29 | -96.32 |
| 2005-03-24 | -96.61 |
| 2005-03-23 | -96.61 |
| 2005-03-22 | -96.61 |
| 2005-03-21 | -96.61 |
| 2005-03-18 | -96.61 |
| 2005-03-17 | -96.61 |
| 2005-03-16 | -96.61 |
| 2005-03-15 | -96.61 |
| 2005-03-14 | -96.61 |
| 2005-03-11 | -96.61 |
| 2005-03-10 | -96.61 |
| 2005-03-09 | -95.58 |
| 2005-03-08 | -95.58 |
| 2005-03-07 | -95.58 |
| 2005-03-04 | -95.58 |
| 2005-03-03 | -95.58 |
| 2005-03-02 | -95.58 |
| 2005-03-01 | -95.58 |
| 2005-02-28 | -95.58 |
| 2005-02-25 | -95.58 |
| 2005-02-24 | -95.58 |
| 2005-02-23 | -95.58 |
| 2005-02-22 | -95.58 |
| 2005-02-21 | -95.58 |
| 2005-02-18 | -95.58 |
| 2005-02-17 | -96.47 |
| 2005-02-16 | -96.76 |
| 2005-02-15 | -96.91 |
| 2005-02-14 | -96.91 |
| 2005-02-08 | -96.91 |
| 2005-02-07 | -96.76 |
| 2005-02-04 | -96.76 |
| 2005-02-03 | -96.76 |
| 2005-02-02 | -95.58 |
| 2005-02-01 | -95.58 |
| 2005-01-31 | -95.58 |
| 2005-01-28 | -95.58 |
| 2005-01-27 | -95.58 |
| 2005-01-26 | -95.58 |
| 2005-01-25 | -95.14 |
| 2005-01-24 | -95.14 |
| 2005-01-21 | -95.14 |
| 2005-01-20 | -95.14 |
| 2005-01-19 | -95.14 |
| 2005-01-18 | -95.14 |
| 2005-01-17 | -95.14 |
| 2005-01-14 | -95.14 |
| 2005-01-13 | -96.91 |
| 2005-01-12 | -96.91 |
| 2005-01-11 | -97.06 |
| 2005-01-10 | -95.58 |
| 2005-01-07 | -95.58 |
| 2005-01-06 | -95.58 |
| 2005-01-05 | -95.58 |
| 2005-01-04 | -95.58 |
| 2005-01-03 | -95.58 |
| 2004-12-31 | -95.14 |
| 2004-12-30 | -95.14 |
| 2004-12-29 | -95.14 |
| 2004-12-28 | -95.14 |
| 2004-12-24 | -95.14 |
| 2004-12-23 | -95.14 |
| 2004-12-22 | -95.14 |
| 2004-12-21 | -95.14 |
| 2004-12-20 | -95.58 |
| 2004-12-17 | -95.58 |
| 2004-12-16 | -95.58 |
| 2004-12-15 | -95.58 |
| 2004-12-14 | -95.58 |
| 2004-12-13 | -95.58 |
| 2004-12-10 | -95.29 |
| 2004-12-09 | -95.29 |
| 2004-12-08 | -95.29 |
| 2004-12-07 | -95.29 |
| 2004-12-06 | -95.29 |
| 2004-12-03 | -95.14 |
| 2004-12-02 | -95.14 |
| 2004-12-01 | -95.14 |
| 2004-11-30 | -95.14 |
| 2004-11-29 | -95.14 |
| 2004-11-26 | -94.85 |
| 2004-11-25 | -94.85 |
| 2004-11-24 | -94.85 |
| 2004-11-23 | -94.85 |
| 2004-11-22 | -96.32 |
| 2004-11-19 | -96.32 |
| 2004-11-18 | -96.32 |
| 2004-11-17 | -96.32 |
| 2004-11-16 | -95.58 |
| 2004-11-15 | -96.76 |
| 2004-11-12 | -96.76 |
| 2004-11-11 | -96.61 |
| 2004-11-10 | -96.61 |
| 2004-11-09 | -96.76 |
| 2004-11-08 | -96.76 |
| 2004-11-05 | -96.76 |
| 2004-11-04 | -96.91 |
| 2004-11-03 | -97.06 |
| 2004-11-02 | -97.06 |
| 2004-11-01 | -96.61 |
| 2004-10-29 | -96.61 |
| 2004-10-28 | -97.06 |
| 2004-10-27 | -96.91 |
| 2004-10-26 | -95.58 |
| 2004-10-25 | -95.58 |
| 2004-10-21 | -94.85 |
| 2004-10-20 | -94.85 |
| 2004-10-19 | -94.85 |
| 2004-10-18 | -94.85 |
| 2004-10-15 | -94.85 |
| 2004-10-14 | -94.85 |
| 2004-10-13 | -94.85 |
| 2004-10-12 | -94.85 |
| 2004-10-11 | -94.85 |
| 2004-10-08 | -94.85 |
| 2004-10-07 | -94.85 |
| 2004-10-06 | -94.85 |
| 2004-10-05 | -94.85 |
| 2004-10-04 | -94.85 |
| 2004-09-30 | -94.85 |
| 2004-09-28 | -94.85 |
| 2004-09-27 | -94.85 |
| 2004-09-24 | -94.85 |
| 2004-09-23 | -94.85 |
| 2004-09-22 | -94.85 |
| 2004-09-21 | -94.85 |
| 2004-09-20 | -94.85 |
| 2004-09-17 | -94.85 |
| 2004-09-16 | -94.85 |
| 2004-09-15 | -94.85 |
| 2004-09-14 | -94.85 |
| 2004-09-13 | -94.85 |
| 2004-09-10 | -94.85 |
| 2004-09-09 | -94.85 |
| 2004-09-08 | -94.85 |
| 2004-09-07 | -94.85 |
| 2004-09-06 | -94.85 |
| 2004-09-03 | -94.85 |
| 2004-09-02 | -94.85 |
| 2004-09-01 | -94.85 |
| 2004-08-31 | -95.58 |
| 2004-08-30 | -95.58 |
| 2004-08-27 | -95.58 |
| 2004-08-26 | -95.58 |
| 2004-08-25 | -95.58 |
| 2004-08-24 | -95.58 |
| 2004-08-23 | -95.58 |
| 2004-08-20 | -95.58 |
| 2004-08-19 | -95.58 |
| 2004-08-18 | -95.58 |
| 2004-08-17 | -95.58 |
| 2004-08-16 | -95.58 |
| 2004-08-13 | -95.58 |
| 2004-08-12 | -95.58 |
| 2004-08-11 | -95.58 |
| 2004-08-10 | -95.58 |
| 2004-08-09 | -95.58 |
| 2004-08-06 | -95.58 |
| 2004-08-05 | -95.58 |
| 2004-08-04 | -94.85 |
| 2004-08-03 | -94.85 |
| 2004-08-02 | -94.85 |
| 2004-07-30 | -94.85 |
| 2004-07-29 | -94.85 |
| 2004-07-28 | -94.85 |
| 2004-07-27 | -94.85 |
| 2004-07-26 | -94.85 |
| 2004-07-23 | -94.85 |
| 2004-07-22 | -94.85 |
| 2004-07-21 | -94.85 |
| 2004-07-20 | -94.85 |
| 2004-07-19 | -94.85 |
| 2004-07-16 | -94.85 |
| 2004-07-15 | -94.85 |
| 2004-07-14 | -94.85 |
| 2004-07-13 | -94.85 |
| 2004-07-12 | -94.85 |
| 2004-07-09 | -94.85 |
| 2004-07-08 | -94.85 |
| 2004-07-07 | -94.85 |
| 2004-07-06 | -95.14 |
| 2004-07-05 | -95.14 |
| 2004-07-02 | -95.14 |
| 2004-06-30 | -95.14 |
| 2004-06-29 | -95.14 |
| 2004-06-28 | -95.14 |
| 2004-06-25 | -94.11 |
| 2004-06-24 | -94.11 |
| 2004-06-23 | -94.85 |
| 2004-06-21 | -94.85 |
| 2004-06-18 | -94.99 |
| 2004-06-17 | -94.85 |
| 2004-06-16 | -96.03 |
| 2004-06-15 | -92.64 |
| 2004-06-14 | -92.64 |
| 2004-06-11 | -92.64 |
| 2004-06-10 | -92.64 |
| 2004-06-09 | -92.64 |
| 2004-06-08 | -92.64 |
| 2004-06-07 | -92.64 |
| 2004-06-04 | -92.64 |
| 2004-06-03 | -92.05 |
| 2004-06-02 | -92.05 |
| 2004-06-01 | -92.05 |
| 2004-05-31 | -92.05 |
| 2004-05-28 | -92.05 |
| 2004-05-27 | -92.05 |
| 2004-05-25 | -92.05 |
| 2004-05-24 | -92.05 |
| 2004-05-21 | -92.05 |
| 2004-05-20 | -92.05 |
| 2004-05-19 | -92.05 |
| 2004-05-18 | -92.05 |
| 2004-05-17 | -92.05 |
| 2004-05-14 | -92.05 |
| 2004-05-13 | -92.05 |
| 2004-05-12 | -92.05 |
| 2004-05-11 | -92.05 |
| 2004-05-10 | -92.05 |
| 2004-05-07 | -92.05 |
| 2004-05-06 | -92.05 |
| 2004-05-05 | -92.05 |
| 2004-05-04 | -92.05 |
| 2004-05-03 | -92.05 |
| 2004-04-30 | -92.05 |
| 2004-04-29 | -92.05 |
| 2004-04-28 | -92.05 |
| 2004-04-27 | -92.05 |
| 2004-04-26 | -92.05 |
| 2004-04-23 | -92.05 |
| 2004-04-22 | -91.90 |
| 2004-04-21 | -91.90 |
| 2004-04-20 | -91.90 |
| 2004-04-19 | -91.90 |
| 2004-04-16 | -91.90 |
| 2004-04-15 | -91.90 |
| 2004-04-14 | -91.17 |
| 2004-04-13 | -92.64 |
| 2004-04-08 | -93.38 |
| 2004-04-07 | -94.55 |
| 2004-04-06 | -93.82 |
| 2004-04-02 | -93.52 |
| 2004-04-01 | -93.38 |
| 2004-03-31 | -93.38 |
| 2004-03-30 | -93.38 |
| 2004-03-29 | -93.38 |
| 2004-03-26 | -93.52 |
| 2004-03-25 | -93.52 |
| 2004-03-24 | -93.52 |
| 2004-03-23 | -93.38 |
| 2004-03-22 | -94.11 |
| 2004-03-19 | -93.38 |
| 2004-03-18 | -94.41 |
| 2004-03-17 | -93.38 |
| 2004-03-16 | -93.38 |
| 2004-03-15 | -93.38 |
| 2004-03-12 | -92.64 |
| 2004-03-11 | -93.38 |
| 2004-03-10 | -94.11 |
| 2004-03-09 | -92.64 |
| 2004-03-08 | -92.64 |
| 2004-03-05 | -91.17 |
| 2004-03-04 | -91.17 |
| 2004-03-03 | -91.17 |
| 2004-03-02 | -91.17 |
| 2004-03-01 | -91.17 |
| 2004-02-27 | -91.17 |
| 2004-02-26 | -90.73 |
| 2004-02-25 | -91.17 |
| 2004-02-24 | -92.79 |
| 2004-02-23 | -92.79 |
| 2004-02-20 | -92.79 |
| 2004-02-19 | -92.79 |
| 2004-02-18 | -92.79 |
| 2004-02-17 | -92.93 |
| 2004-02-16 | -92.93 |
| 2004-02-13 | -92.93 |
| 2004-02-12 | -92.34 |
| 2004-02-11 | -92.64 |
| 2004-02-10 | -92.64 |
| 2004-02-09 | -92.64 |
| 2004-02-06 | -92.64 |
| 2004-02-05 | -93.08 |
| 2004-02-04 | -93.08 |
| 2004-02-03 | -93.38 |
| 2004-02-02 | -93.38 |
| 2004-01-30 | -93.38 |
| 2004-01-29 | -93.38 |
| 2004-01-28 | -93.52 |
| 2004-01-27 | -93.52 |
| 2004-01-26 | -93.38 |
| 2004-01-21 | -93.38 |
| 2004-01-20 | -93.38 |
| 2004-01-19 | -92.79 |
| 2004-01-16 | -93.23 |
| 2004-01-15 | -93.38 |
| 2004-01-14 | -93.38 |
| 2004-01-13 | -93.38 |
| 2004-01-12 | -93.23 |
| 2004-01-09 | -93.38 |
| 2004-01-08 | -93.38 |
| 2004-01-07 | -92.79 |
| 2004-01-06 | -93.96 |
| 2004-01-05 | -93.96 |
| 2004-01-02 | -93.96 |
| 2003-12-31 | -93.96 |
| 2003-12-30 | -93.38 |
| 2003-12-29 | -93.82 |
| 2003-12-24 | -93.96 |
| 2003-12-23 | -93.96 |
| 2003-12-22 | -93.38 |
| 2003-12-19 | -93.38 |
| 2003-12-18 | -93.38 |
| 2003-12-17 | -93.23 |
| 2003-12-16 | -92.79 |
| 2003-12-15 | -92.79 |
| 2003-12-12 | -92.79 |
| 2003-12-11 | -92.64 |
| 2003-12-10 | -93.08 |
| 2003-12-09 | -93.08 |
| 2003-12-08 | -92.79 |
| 2003-12-05 | -92.79 |
| 2003-12-04 | -92.79 |
| 2003-12-03 | -92.79 |
| 2003-12-02 | -93.96 |
| 2003-12-01 | -92.64 |
| 2003-11-28 | -93.23 |
| 2003-11-27 | -92.34 |
| 2003-11-26 | -92.34 |
| 2003-11-25 | -92.34 |
| 2003-11-24 | -92.34 |
| 2003-11-21 | -92.34 |
| 2003-11-20 | -92.34 |
| 2003-11-19 | -92.34 |
| 2003-11-18 | -92.34 |
| 2003-11-17 | -92.34 |
| 2003-11-14 | -92.34 |
| 2003-11-13 | -92.34 |
| 2003-11-12 | -92.34 |
| 2003-11-11 | -92.34 |
| 2003-11-10 | -92.49 |
| 2003-11-07 | -91.76 |
| 2003-11-06 | -90.14 |
| 2003-11-05 | -93.67 |
| 2003-11-04 | -93.67 |
| 2003-11-03 | -93.67 |
| 2003-10-31 | -93.67 |
| 2003-10-30 | -93.67 |
| 2003-10-29 | -93.96 |
| 2003-10-28 | -93.96 |
| 2003-10-27 | -93.96 |
| 2003-10-24 | -94.11 |
| 2003-10-23 | -94.26 |
| 2003-10-22 | -93.38 |
| 2003-10-21 | -93.38 |
| 2003-10-20 | -93.38 |
| 2003-10-17 | -93.38 |
| 2003-10-16 | -93.67 |
| 2003-10-15 | -93.38 |
| 2003-10-14 | -92.64 |
| 2003-10-13 | -92.64 |
| 2003-10-10 | -92.64 |
| 2003-10-09 | -92.64 |
| 2003-10-08 | -92.64 |
| 2003-10-07 | -92.20 |
| 2003-10-06 | -92.20 |
| 2003-10-03 | -92.20 |
| 2003-10-02 | -92.20 |
| 2003-09-30 | -91.61 |
| 2003-09-29 | -91.61 |
| 2003-09-26 | -91.61 |
| 2003-09-25 | -91.76 |
| 2003-09-24 | -91.90 |
| 2003-09-23 | -91.90 |
| 2003-09-22 | -92.34 |
| 2003-09-19 | -92.05 |
| 2003-09-18 | -90.87 |
| 2003-09-17 | -90.14 |
| 2003-09-16 | -90.43 |
| 2003-09-15 | -91.17 |
| 2003-09-11 | -91.46 |
| 2003-09-10 | -91.61 |
| 2003-09-09 | -91.02 |
| 2003-09-08 | -89.25 |
| 2003-09-05 | -91.76 |
| 2003-09-04 | -90.43 |
| 2003-09-03 | -91.76 |
| 2003-09-02 | -92.64 |
| 2003-09-01 | -92.64 |
| 2003-08-29 | -92.49 |
| 2003-08-28 | -92.49 |
| 2003-08-27 | -91.90 |
| 2003-08-26 | -91.76 |
| 2003-08-25 | -92.64 |
| 2003-08-22 | -93.08 |
| 2003-08-21 | -92.49 |
| 2003-08-20 | -92.49 |
| 2003-08-19 | -92.49 |
| 2003-08-18 | -92.20 |
| 2003-08-15 | -92.34 |
| 2003-08-14 | -92.79 |
| 2003-08-13 | -93.82 |
| 2003-08-12 | -93.38 |
| 2003-08-11 | -92.64 |
| 2003-08-08 | -93.23 |
| 2003-08-07 | -92.49 |
| 2003-08-06 | -91.90 |
| 2003-08-05 | -91.90 |
| 2003-08-04 | -91.90 |
| 2003-08-01 | -91.90 |
| 2003-07-31 | -91.76 |
| 2003-07-30 | -91.76 |
| 2003-07-29 | -91.90 |
| 2003-07-28 | -91.90 |
| 2003-07-25 | -92.05 |
| 2003-07-24 | -91.76 |
| 2003-07-23 | -91.90 |
| 2003-07-22 | -91.90 |
| 2003-07-21 | -90.87 |
| 2003-07-18 | -90.58 |
| 2003-07-17 | -91.46 |
| 2003-07-16 | -94.11 |
| 2003-07-15 | -94.11 |
| 2003-07-14 | -94.11 |
| 2003-07-11 | -94.11 |
| 2003-07-10 | -94.11 |
| 2003-07-09 | -94.11 |
| 2003-07-08 | -94.11 |
| 2003-07-07 | -94.11 |
| 2003-07-04 | -94.11 |
| 2003-07-03 | -94.11 |
| 2003-07-02 | -94.11 |
| 2003-06-30 | -94.11 |
| 2003-06-27 | -94.11 |
| 2003-06-26 | -94.11 |
| 2003-06-25 | -94.11 |
| 2003-06-24 | -94.11 |
| 2003-06-23 | -94.11 |
| 2003-06-20 | -94.11 |
| 2003-06-19 | -94.11 |
| 2003-06-18 | -94.11 |
| 2003-06-17 | -94.11 |
| 2003-06-16 | -94.11 |
| 2003-06-13 | -94.11 |
| 2003-06-12 | -94.11 |
| 2003-06-11 | -94.11 |
| 2003-06-10 | -94.11 |
| 2003-06-09 | -94.11 |
| 2003-06-06 | -94.11 |
| 2003-06-05 | -94.11 |
| 2003-06-03 | -94.11 |
| 2003-06-02 | -94.11 |
| 2003-05-30 | -94.11 |
| 2003-05-29 | -94.11 |
| 2003-05-28 | -93.82 |
| 2003-05-27 | -93.52 |
| 2003-05-26 | -94.11 |
| 2003-05-23 | -93.67 |
| 2003-05-22 | -93.82 |
| 2003-05-21 | -94.41 |
| 2003-05-20 | -93.67 |
| 2003-05-19 | -94.11 |
| 2003-05-16 | -94.11 |
| 2003-05-15 | -93.38 |
| 2003-05-14 | -93.38 |
| 2003-05-13 | -92.64 |
| 2003-05-12 | -93.23 |
| 2003-05-09 | -94.11 |
| 2003-05-07 | -93.38 |
| 2003-05-06 | -93.52 |
| 2003-05-05 | -94.11 |
| 2003-05-02 | -94.11 |
| 2003-04-30 | -94.11 |
| 2003-04-29 | -94.11 |
| 2003-04-28 | -94.41 |
| 2003-04-25 | -94.41 |
| 2003-04-24 | -94.11 |
| 2003-04-23 | -94.11 |
| 2003-04-22 | -93.38 |
| 2003-04-17 | -93.38 |
| 2003-04-16 | -93.38 |
| 2003-04-15 | -92.93 |
| 2003-04-14 | -93.23 |
| 2003-04-11 | -93.52 |
| 2003-04-10 | -92.79 |
| 2003-04-09 | -92.79 |
| 2003-04-08 | -92.93 |
| 2003-04-07 | -92.05 |
| 2003-04-04 | -91.46 |
| 2003-04-03 | -94.11 |
| 2003-04-02 | -94.41 |
| 2003-04-01 | -94.41 |
| 2003-03-31 | -94.41 |
| 2003-03-28 | -93.38 |
| 2003-03-27 | -92.79 |
| 2003-03-26 | -92.79 |
| 2003-03-25 | -92.79 |
| 2003-03-24 | -93.52 |
| 2003-03-21 | -92.34 |
| 2003-03-20 | -92.64 |
| 2003-03-19 | -92.05 |
| 2003-03-18 | -92.64 |
| 2003-03-17 | -94.41 |
| 2003-03-14 | -92.64 |
| 2003-03-13 | -92.20 |
| 2003-03-12 | -92.20 |
| 2003-03-11 | -91.17 |
| 2003-03-10 | -91.31 |
| 2003-03-07 | -91.31 |
| 2003-03-06 | -89.99 |
| 2003-03-05 | -89.99 |
| 2003-03-04 | -92.49 |
| 2003-03-03 | -92.49 |
| 2003-02-28 | -92.64 |
| 2003-02-27 | -93.38 |
| 2003-02-26 | -92.64 |
| 2003-02-25 | -92.64 |
| 2003-02-24 | -91.17 |
| 2003-02-21 | -88.81 |
| 2003-02-20 | -88.52 |
| 2003-02-19 | -88.22 |
| 2003-02-18 | -87.49 |
| 2003-02-17 | -86.90 |
| 2003-02-14 | -86.90 |
| 2003-02-13 | -87.34 |
| 2003-02-12 | -86.75 |
| 2003-02-11 | -88.08 |
| 2003-02-10 | -87.93 |
| 2003-02-07 | -88.37 |
| 2003-02-06 | -88.08 |
| 2003-02-05 | -87.04 |
| 2003-02-04 | -86.75 |
| 2003-01-30 | -87.04 |
| 2003-01-29 | -87.04 |
| 2003-01-28 | -86.16 |
| 2003-01-27 | -86.16 |
| 2003-01-24 | -83.81 |
| 2003-01-23 | -85.13 |
| 2003-01-22 | -83.81 |
| 2003-01-21 | -83.07 |
| 2003-01-20 | -82.78 |
| 2003-01-17 | -82.48 |
| 2003-01-16 | -83.51 |
| 2003-01-15 | -82.48 |
| 2003-01-14 | -82.92 |
| 2003-01-13 | -82.33 |
| 2003-01-10 | -82.33 |
| 2003-01-09 | -84.39 |
| 2003-01-08 | -82.63 |
| 2003-01-07 | -83.07 |
| 2003-01-06 | -84.98 |
| 2003-01-03 | -84.84 |
| 2003-01-02 | -84.69 |
| 2002-12-31 | -83.95 |
| 2002-12-30 | -85.28 |
| 2002-12-27 | -81.60 |
| 2002-12-24 | -80.86 |
| 2002-12-23 | -81.01 |
| 2002-12-20 | -81.74 |
| 2002-12-19 | -80.57 |
| 2002-12-18 | -79.39 |
| 2002-12-17 | -77.18 |
| 2002-12-16 | -76.74 |
| 2002-12-13 | -77.03 |
| 2002-12-12 | -75.41 |
| 2002-12-11 | -74.53 |
| 2002-12-10 | -72.62 |
| 2002-12-09 | -73.65 |
| 2002-12-06 | -68.05 |
| 2002-12-05 | -65.11 |
| 2002-12-04 | -75.56 |
| 2002-12-03 | -75.27 |
| 2002-12-02 | -65.99 |
| 2002-11-29 | -60.25 |
| 2002-11-28 | 72.25 |
| 2002-11-27 | 72.25 |
| 2002-11-26 | 72.25 |
| 2002-11-25 | 72.25 |
| 2002-11-22 | 72.25 |
| 2002-11-21 | 72.25 |
| 2002-11-20 | 72.25 |
| 2002-11-19 | 72.25 |
| 2002-11-18 | 72.25 |
| 2002-11-15 | 72.25 |
| 2002-11-14 | 72.25 |
| 2002-11-13 | 72.25 |
| 2002-11-12 | 72.25 |
| 2002-11-11 | 72.25 |
| 2002-11-08 | 72.25 |
| 2002-11-07 | 72.25 |
| 2002-11-06 | 72.25 |
| 2002-11-05 | 72.25 |
| 2002-11-04 | 72.25 |
| 2002-11-01 | 72.25 |
| 2002-10-31 | 72.25 |
| 2002-10-30 | 72.25 |
| 2002-10-29 | 72.25 |
| 2002-10-28 | 72.25 |
| 2002-10-25 | 72.25 |
| 2002-10-24 | 72.25 |
| 2002-10-23 | 72.25 |
| 2002-10-22 | 72.25 |
| 2002-10-21 | 72.25 |
| 2002-10-18 | 72.25 |
| 2002-10-17 | 72.25 |
| 2002-10-16 | 72.25 |
| 2002-10-15 | 72.25 |
| 2002-10-11 | 72.25 |
| 2002-10-10 | 72.25 |
| 2002-10-09 | 72.25 |
| 2002-10-08 | 72.25 |
| 2002-10-07 | 72.25 |
| 2002-10-04 | 72.25 |
| 2002-10-03 | 72.25 |
| 2002-10-02 | 72.25 |
| 2002-09-30 | 72.25 |
| 2002-09-27 | 72.25 |
| 2002-09-26 | 75.19 |
| 2002-09-25 | 76.67 |
| 2002-09-24 | 72.25 |
| 2002-09-23 | 73.72 |
| 2002-09-20 | 76.67 |
| 2002-09-19 | 75.19 |
| 2002-09-18 | 69.30 |
| 2002-09-17 | 67.83 |
| 2002-09-16 | 64.89 |
| 2002-09-13 | 63.42 |
| 2002-09-12 | 64.89 |
| 2002-09-11 | 64.89 |
| 2002-09-10 | 64.89 |
| 2002-09-09 | 64.89 |
| 2002-09-06 | 60.47 |
| 2002-09-05 | 59.00 |
| 2002-09-04 | 61.94 |
| 2002-09-03 | 63.42 |
| 2002-09-02 | 61.94 |
| 2002-08-30 | 69.30 |
| 2002-08-29 | 69.30 |
| 2002-08-28 | 72.25 |
| 2002-08-27 | 69.30 |
| 2002-08-26 | 72.25 |
| 2002-08-23 | 69.30 |
| 2002-08-22 | 72.25 |
| 2002-08-21 | 72.25 |
| 2002-08-20 | 73.72 |
| 2002-08-19 | 78.14 |
| 2002-08-16 | 85.50 |
| 2002-08-15 | 70.78 |
| 2002-08-14 | 72.25 |
| 2002-08-13 | 70.78 |
| 2002-08-12 | 73.72 |
| 2002-08-09 | 75.19 |
| 2002-08-08 | 70.78 |
| 2002-08-07 | 70.78 |
| 2002-08-06 | 70.78 |
| 2002-08-05 | 73.72 |
| 2002-08-02 | 73.72 |
| 2002-08-01 | 69.30 |
| 2002-07-31 | 67.83 |
| 2002-07-30 | 67.83 |
| 2002-07-29 | 64.89 |
| 2002-07-26 | 67.83 |
| 2002-07-25 | 67.83 |
| 2002-07-24 | 69.30 |
| 2002-07-23 | 73.72 |
| 2002-07-22 | 64.89 |
| 2002-07-19 | 64.89 |
| 2002-07-18 | 66.36 |
| 2002-07-17 | 66.18 |
| 2002-07-16 | 66.18 |
| 2002-07-15 | 69.12 |
| 2002-07-12 | 66.18 |
| 2002-07-11 | 66.18 |
| 2002-07-10 | 67.65 |
| 2002-07-09 | 72.06 |
| 2002-07-08 | 72.06 |
| 2002-07-05 | 72.06 |
| 2002-07-04 | 73.53 |
| 2002-07-03 | 73.53 |
| 2002-07-02 | 72.06 |
| 2002-06-28 | 69.12 |
| 2002-06-27 | 70.59 |
| 2002-06-26 | 67.65 |
| 2002-06-25 | 72.06 |
| 2002-06-24 | 70.59 |
| 2002-06-21 | 76.47 |
| 2002-06-20 | 77.94 |
| 2002-06-19 | 79.41 |
| 2002-06-18 | 76.47 |
| 2002-06-17 | 64.71 |
| 2002-06-14 | 64.71 |
| 2002-06-13 | 64.71 |
| 2002-06-12 | 61.76 |
| 2002-06-11 | 57.35 |
| 2002-06-10 | 61.76 |
| 2002-06-07 | 61.76 |
| 2002-06-06 | 64.71 |
| 2002-06-05 | 66.18 |
| 2002-06-04 | 60.29 |
| 2002-06-03 | 60.29 |
| 2002-05-31 | 61.76 |
| 2002-05-30 | 60.29 |
| 2002-05-29 | 63.24 |
| 2002-05-28 | 73.53 |
| 2002-05-27 | 60.29 |
| 2002-05-24 | 57.35 |
| 2002-05-23 | 55.88 |
| 2002-05-22 | 57.35 |
| 2002-05-21 | 61.76 |
| 2002-05-17 | 54.41 |
| 2002-05-16 | 52.94 |
| 2002-05-15 | 54.41 |
| 2002-05-14 | 45.59 |
| 2002-05-13 | 42.65 |
| 2002-05-10 | 33.82 |
| 2002-05-09 | 35.29 |
| 2002-05-08 | 23.53 |
| 2002-05-07 | 23.53 |
| 2002-05-06 | 20.59 |
| 2002-05-03 | 17.65 |
| 2002-05-02 | 20.59 |
| 2002-04-30 | 8.82 |
| 2002-04-29 | 5.88 |
| 2002-04-26 | 1.47 |
| 2002-04-25 | -8.82 |
| 2002-04-24 | -10.29 |
| 2002-04-23 | -10.29 |
| 2002-04-22 | -8.82 |
| 2002-04-19 | -8.82 |
| 2002-04-18 | -10.29 |
| 2002-04-17 | -8.82 |
| 2002-04-16 | -10.29 |
| 2002-04-15 | -10.29 |
| 2002-04-12 | -8.82 |
| 2002-04-11 | -7.35 |
| 2002-04-10 | -8.82 |
| 2002-04-09 | -7.35 |
| 2002-04-08 | -5.88 |
| 2002-04-04 | -4.41 |
| 2002-04-03 | -8.82 |
| 2002-04-02 | -8.82 |
| 2002-03-28 | -8.82 |
| 2002-03-27 | -5.88 |
| 2002-03-26 | -10.29 |
| 2002-03-25 | -8.82 |
| 2002-03-22 | -7.35 |
| 2002-03-21 | -8.82 |
| 2002-03-20 | -11.76 |
| 2002-03-19 | -7.35 |
| 2002-03-18 | -7.35 |
| 2002-03-15 | -2.94 |
| 2002-03-14 | 1.47 |
| 2002-03-13 | -1.47 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | -5.88 |
| 2002-03-08 | -5.88 |
| 2002-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy