Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-06-25 | 432.32 |
| 2025-06-24 | 432.32 |
| 2025-06-23 | 416.43 |
| 2025-06-20 | 416.43 |
| 2025-06-19 | 416.43 |
| 2025-06-18 | 432.32 |
| 2025-06-17 | 440.26 |
| 2025-06-16 | 424.37 |
| 2025-06-13 | 440.26 |
| 2025-06-12 | 416.43 |
| 2025-06-11 | 416.43 |
| 2025-06-10 | 424.37 |
| 2025-06-09 | 416.43 |
| 2025-06-06 | 408.48 |
| 2025-06-05 | 416.43 |
| 2025-06-04 | 416.43 |
| 2025-06-03 | 416.43 |
| 2025-06-02 | 400.54 |
| 2025-05-30 | 400.54 |
| 2025-05-29 | 392.59 |
| 2025-05-28 | 376.70 |
| 2025-05-27 | 392.59 |
| 2025-05-26 | 408.48 |
| 2025-05-23 | 408.48 |
| 2025-05-22 | 400.54 |
| 2025-05-21 | 392.59 |
| 2025-05-20 | 400.54 |
| 2025-05-19 | 400.54 |
| 2025-05-16 | 408.48 |
| 2025-05-15 | 392.59 |
| 2025-05-14 | 392.59 |
| 2025-05-13 | 392.59 |
| 2025-05-12 | 392.59 |
| 2025-05-09 | 408.48 |
| 2025-05-08 | 400.54 |
| 2025-05-07 | 400.54 |
| 2025-05-06 | 384.65 |
| 2025-05-02 | 384.65 |
| 2025-04-30 | 384.65 |
| 2025-04-29 | 384.65 |
| 2025-04-28 | 384.65 |
| 2025-04-25 | 376.70 |
| 2025-04-24 | 384.65 |
| 2025-04-23 | 376.70 |
| 2025-04-22 | 392.59 |
| 2025-04-17 | 384.65 |
| 2025-04-16 | 392.59 |
| 2025-04-15 | 400.54 |
| 2025-04-14 | 392.59 |
| 2025-04-11 | 384.65 |
| 2025-04-10 | 384.65 |
| 2025-04-09 | 368.76 |
| 2025-04-08 | 368.76 |
| 2025-04-07 | 352.87 |
| 2025-04-03 | 368.76 |
| 2025-04-02 | 376.70 |
| 2025-04-01 | 392.59 |
| 2025-03-31 | 392.59 |
| 2025-03-28 | 384.65 |
| 2025-03-27 | 384.65 |
| 2025-03-26 | 384.65 |
| 2025-03-25 | 392.59 |
| 2025-03-24 | 416.43 |
| 2025-03-21 | 440.26 |
| 2025-03-20 | 400.54 |
| 2025-03-19 | 408.48 |
| 2025-03-18 | 424.37 |
| 2025-03-17 | 432.32 |
| 2025-03-14 | 416.43 |
| 2025-03-13 | 416.43 |
| 2025-03-12 | 416.43 |
| 2025-03-11 | 408.48 |
| 2025-03-10 | 408.48 |
| 2025-03-07 | 408.48 |
| 2025-03-06 | 392.59 |
| 2025-03-05 | 392.59 |
| 2025-03-04 | 416.43 |
| 2025-03-03 | 400.54 |
| 2025-02-28 | 392.59 |
| 2025-02-27 | 392.59 |
| 2025-02-26 | 400.54 |
| 2025-02-25 | 392.59 |
| 2025-02-24 | 400.54 |
| 2025-02-21 | 416.43 |
| 2025-02-20 | 416.43 |
| 2025-02-19 | 408.48 |
| 2025-02-18 | 416.43 |
| 2025-02-17 | 416.43 |
| 2025-02-14 | 408.48 |
| 2025-02-13 | 400.54 |
| 2025-02-12 | 384.65 |
| 2025-02-11 | 408.48 |
| 2025-02-10 | 408.48 |
| 2025-02-07 | 416.43 |
| 2025-02-06 | 416.43 |
| 2025-02-05 | 416.43 |
| 2025-02-04 | 392.59 |
| 2025-02-03 | 400.54 |
| 2025-01-28 | 400.54 |
| 2025-01-27 | 416.43 |
| 2025-01-24 | 416.43 |
| 2025-01-23 | 432.32 |
| 2025-01-22 | 432.32 |
| 2025-01-21 | 432.32 |
| 2025-01-20 | 432.32 |
| 2025-01-17 | 432.32 |
| 2025-01-16 | 432.32 |
| 2025-01-15 | 432.32 |
| 2025-01-14 | 432.32 |
| 2025-01-13 | 432.32 |
| 2025-01-10 | 432.32 |
| 2025-01-09 | 440.26 |
| 2025-01-08 | 432.32 |
| 2025-01-07 | 448.21 |
| 2025-01-06 | 440.26 |
| 2025-01-03 | 440.26 |
| 2025-01-02 | 464.10 |
| 2024-12-31 | 472.04 |
| 2024-12-30 | 440.26 |
| 2024-12-27 | 432.32 |
| 2024-12-24 | 456.15 |
| 2024-12-23 | 448.21 |
| 2024-12-20 | 448.21 |
| 2024-12-19 | 448.21 |
| 2024-12-18 | 448.21 |
| 2024-12-17 | 456.15 |
| 2024-12-16 | 464.10 |
| 2024-12-13 | 472.04 |
| 2024-12-12 | 479.99 |
| 2024-12-11 | 479.99 |
| 2024-12-10 | 464.10 |
| 2024-12-09 | 456.15 |
| 2024-12-06 | 456.15 |
| 2024-12-05 | 456.15 |
| 2024-12-04 | 456.15 |
| 2024-12-03 | 464.10 |
| 2024-12-02 | 448.21 |
| 2024-11-29 | 440.26 |
| 2024-11-28 | 464.10 |
| 2024-11-27 | 464.10 |
| 2024-11-26 | 464.10 |
| 2024-11-25 | 479.99 |
| 2024-11-22 | 479.99 |
| 2024-11-21 | 479.99 |
| 2024-11-20 | 479.99 |
| 2024-11-19 | 487.93 |
| 2024-11-18 | 487.93 |
| 2024-11-15 | 487.93 |
| 2024-11-14 | 487.93 |
| 2024-11-13 | 479.99 |
| 2024-11-12 | 503.82 |
| 2024-11-11 | 479.99 |
| 2024-11-08 | 479.99 |
| 2024-11-07 | 487.93 |
| 2024-11-06 | 472.04 |
| 2024-11-05 | 495.88 |
| 2024-11-04 | 495.88 |
| 2024-11-01 | 503.82 |
| 2024-10-31 | 503.82 |
| 2024-10-30 | 503.82 |
| 2024-10-29 | 479.99 |
| 2024-10-28 | 487.93 |
| 2024-10-25 | 487.93 |
| 2024-10-24 | 511.77 |
| 2024-10-23 | 487.93 |
| 2024-10-22 | 479.99 |
| 2024-10-21 | 456.15 |
| 2024-10-18 | 495.88 |
| 2024-10-17 | 456.15 |
| 2024-10-16 | 487.93 |
| 2024-10-15 | 503.82 |
| 2024-10-14 | 511.77 |
| 2024-10-10 | 511.77 |
| 2024-10-09 | 503.82 |
| 2024-10-08 | 535.60 |
| 2024-10-07 | 575.33 |
| 2024-10-04 | 567.38 |
| 2024-10-03 | 575.33 |
| 2024-10-02 | 591.22 |
| 2024-09-30 | 511.77 |
| 2024-09-27 | 456.15 |
| 2024-09-26 | 456.15 |
| 2024-09-25 | 456.15 |
| 2024-09-24 | 456.15 |
| 2024-09-23 | 456.15 |
| 2024-09-20 | 456.15 |
| 2024-09-19 | 448.21 |
| 2024-09-17 | 448.21 |
| 2024-09-16 | 448.21 |
| 2024-09-13 | 448.21 |
| 2024-09-12 | 448.21 |
| 2024-09-11 | 448.21 |
| 2024-09-10 | 448.21 |
| 2024-09-09 | 448.21 |
| 2024-09-05 | 456.15 |
| 2024-09-04 | 456.15 |
| 2024-09-03 | 472.04 |
| 2024-09-02 | 472.04 |
| 2024-08-30 | 472.04 |
| 2024-08-29 | 487.93 |
| 2024-08-28 | 479.99 |
| 2024-08-27 | 479.99 |
| 2024-08-26 | 464.10 |
| 2024-08-23 | 464.10 |
| 2024-08-22 | 464.10 |
| 2024-08-21 | 464.10 |
| 2024-08-20 | 479.99 |
| 2024-08-19 | 479.99 |
| 2024-08-16 | 487.93 |
| 2024-08-15 | 487.93 |
| 2024-08-14 | 487.93 |
| 2024-08-13 | 472.04 |
| 2024-08-12 | 495.88 |
| 2024-08-09 | 495.88 |
| 2024-08-08 | 503.82 |
| 2024-08-07 | 503.82 |
| 2024-08-06 | 495.88 |
| 2024-08-05 | 472.04 |
| 2024-08-02 | 472.04 |
| 2024-08-01 | 511.77 |
| 2024-07-31 | 519.71 |
| 2024-07-30 | 519.71 |
| 2024-07-29 | 527.66 |
| 2024-07-26 | 527.66 |
| 2024-07-25 | 511.77 |
| 2024-07-24 | 503.82 |
| 2024-07-23 | 503.82 |
| 2024-07-22 | 503.82 |
| 2024-07-19 | 495.88 |
| 2024-07-18 | 503.82 |
| 2024-07-17 | 503.82 |
| 2024-07-16 | 503.82 |
| 2024-07-15 | 479.99 |
| 2024-07-12 | 472.04 |
| 2024-07-11 | 464.10 |
| 2024-07-10 | 456.15 |
| 2024-07-09 | 479.99 |
| 2024-07-08 | 511.77 |
| 2024-07-05 | 495.88 |
| 2024-07-04 | 511.77 |
| 2024-07-03 | 511.77 |
| 2024-07-02 | 487.93 |
| 2024-06-28 | 543.55 |
| 2024-06-27 | 503.82 |
| 2024-06-26 | 503.82 |
| 2024-06-25 | 503.82 |
| 2024-06-24 | 495.88 |
| 2024-06-21 | 495.88 |
| 2024-06-20 | 535.60 |
| 2024-06-19 | 535.60 |
| 2024-06-18 | 535.60 |
| 2024-06-17 | 535.60 |
| 2024-06-14 | 535.60 |
| 2024-06-13 | 535.60 |
| 2024-06-12 | 535.60 |
| 2024-06-11 | 543.55 |
| 2024-06-07 | 543.55 |
| 2024-06-06 | 551.49 |
| 2024-06-05 | 567.38 |
| 2024-06-04 | 559.44 |
| 2024-06-03 | 567.38 |
| 2024-05-31 | 567.38 |
| 2024-05-30 | 551.49 |
| 2024-05-29 | 559.44 |
| 2024-05-28 | 567.38 |
| 2024-05-27 | 615.05 |
| 2024-05-24 | 615.05 |
| 2024-05-23 | 623.00 |
| 2024-05-22 | 623.00 |
| 2024-05-21 | 623.00 |
| 2024-05-20 | 638.89 |
| 2024-05-17 | 646.83 |
| 2024-05-16 | 646.83 |
| 2024-05-14 | 607.11 |
| 2024-05-13 | 607.11 |
| 2024-05-10 | 607.11 |
| 2024-05-09 | 607.11 |
| 2024-05-08 | 607.11 |
| 2024-05-07 | 607.11 |
| 2024-05-06 | 615.05 |
| 2024-05-03 | 615.05 |
| 2024-05-02 | 623.00 |
| 2024-04-30 | 623.00 |
| 2024-04-29 | 623.00 |
| 2024-04-26 | 623.00 |
| 2024-04-25 | 591.22 |
| 2024-04-24 | 591.22 |
| 2024-04-23 | 591.22 |
| 2024-04-22 | 599.16 |
| 2024-04-19 | 615.05 |
| 2024-04-18 | 615.05 |
| 2024-04-17 | 615.05 |
| 2024-04-16 | 615.05 |
| 2024-04-15 | 630.94 |
| 2024-04-12 | 638.89 |
| 2024-04-11 | 615.05 |
| 2024-04-10 | 615.05 |
| 2024-04-09 | 630.94 |
| 2024-04-08 | 630.94 |
| 2024-04-05 | 630.94 |
| 2024-04-03 | 630.94 |
| 2024-04-02 | 654.78 |
| 2024-03-28 | 623.00 |
| 2024-03-27 | 623.00 |
| 2024-03-26 | 623.00 |
| 2024-03-25 | 623.00 |
| 2024-03-22 | 623.00 |
| 2024-03-21 | 623.00 |
| 2024-03-20 | 623.00 |
| 2024-03-19 | 623.00 |
| 2024-03-18 | 623.00 |
| 2024-03-15 | 623.00 |
| 2024-03-14 | 630.94 |
| 2024-03-13 | 630.94 |
| 2024-03-12 | 654.78 |
| 2024-03-11 | 654.78 |
| 2024-03-08 | 662.73 |
| 2024-03-07 | 662.73 |
| 2024-03-06 | 662.73 |
| 2024-03-05 | 662.73 |
| 2024-03-04 | 662.73 |
| 2024-03-01 | 662.73 |
| 2024-02-29 | 686.56 |
| 2024-02-28 | 654.78 |
| 2024-02-27 | 654.78 |
| 2024-02-26 | 654.78 |
| 2024-02-23 | 670.67 |
| 2024-02-22 | 662.73 |
| 2024-02-21 | 654.78 |
| 2024-02-20 | 654.78 |
| 2024-02-19 | 654.78 |
| 2024-02-16 | 654.78 |
| 2024-02-15 | 670.67 |
| 2024-02-14 | 630.94 |
| 2024-02-09 | 630.94 |
| 2024-02-08 | 630.94 |
| 2024-02-07 | 630.94 |
| 2024-02-06 | 630.94 |
| 2024-02-05 | 630.94 |
| 2024-02-02 | 623.00 |
| 2024-02-01 | 638.89 |
| 2024-01-31 | 630.94 |
| 2024-01-30 | 630.94 |
| 2024-01-29 | 646.83 |
| 2024-01-26 | 654.78 |
| 2024-01-25 | 654.78 |
| 2024-01-24 | 646.83 |
| 2024-01-23 | 630.94 |
| 2024-01-22 | 599.16 |
| 2024-01-19 | 638.89 |
| 2024-01-18 | 615.05 |
| 2024-01-17 | 615.05 |
| 2024-01-16 | 638.89 |
| 2024-01-15 | 638.89 |
| 2024-01-12 | 646.83 |
| 2024-01-11 | 654.78 |
| 2024-01-10 | 654.78 |
| 2024-01-09 | 654.78 |
| 2024-01-08 | 630.94 |
| 2024-01-05 | 662.73 |
| 2024-01-04 | 686.56 |
| 2024-01-03 | 662.73 |
| 2024-01-02 | 654.78 |
| 2023-12-29 | 630.94 |
| 2023-12-28 | 654.78 |
| 2023-12-27 | 630.94 |
| 2023-12-22 | 654.78 |
| 2023-12-21 | 654.78 |
| 2023-12-20 | 694.51 |
| 2023-12-19 | 710.40 |
| 2023-12-18 | 710.40 |
| 2023-12-15 | 734.23 |
| 2023-12-14 | 726.29 |
| 2023-12-13 | 734.23 |
| 2023-12-12 | 766.01 |
| 2023-12-11 | 781.90 |
| 2023-12-08 | 829.57 |
| 2023-12-07 | 853.41 |
| 2023-12-06 | 885.19 |
| 2023-12-05 | 885.19 |
| 2023-12-04 | 893.13 |
| 2023-12-01 | 893.13 |
| 2023-11-30 | 869.30 |
| 2023-11-29 | 869.30 |
| 2023-11-28 | 869.30 |
| 2023-11-27 | 877.24 |
| 2023-11-24 | 893.13 |
| 2023-11-23 | 932.86 |
| 2023-11-22 | 893.13 |
| 2023-11-21 | 885.19 |
| 2023-11-20 | 893.13 |
| 2023-11-17 | 869.30 |
| 2023-11-16 | 885.19 |
| 2023-11-15 | 885.19 |
| 2023-11-14 | 877.24 |
| 2023-11-13 | 877.24 |
| 2023-11-10 | 877.24 |
| 2023-11-09 | 877.24 |
| 2023-11-08 | 885.19 |
| 2023-11-07 | 885.19 |
| 2023-11-06 | 893.13 |
| 2023-11-03 | 893.13 |
| 2023-11-02 | 893.13 |
| 2023-11-01 | 901.08 |
| 2023-10-31 | 901.08 |
| 2023-10-30 | 885.19 |
| 2023-10-27 | 885.19 |
| 2023-10-26 | 885.19 |
| 2023-10-25 | 885.19 |
| 2023-10-24 | 885.19 |
| 2023-10-20 | 885.19 |
| 2023-10-19 | 901.08 |
| 2023-10-18 | 901.08 |
| 2023-10-17 | 901.08 |
| 2023-10-16 | 901.08 |
| 2023-10-13 | 916.97 |
| 2023-10-12 | 893.13 |
| 2023-10-11 | 893.13 |
| 2023-10-10 | 909.02 |
| 2023-10-09 | 916.97 |
| 2023-10-06 | 885.19 |
| 2023-10-05 | 885.19 |
| 2023-10-04 | 885.19 |
| 2023-10-03 | 885.19 |
| 2023-09-29 | 893.13 |
| 2023-09-28 | 893.13 |
| 2023-09-27 | 869.30 |
| 2023-09-26 | 877.24 |
| 2023-09-25 | 885.19 |
| 2023-09-22 | 901.08 |
| 2023-09-21 | 901.08 |
| 2023-09-20 | 916.97 |
| 2023-09-19 | 893.13 |
| 2023-09-18 | 869.30 |
| 2023-09-15 | 893.13 |
| 2023-09-14 | 932.86 |
| 2023-09-13 | 932.86 |
| 2023-09-12 | 901.08 |
| 2023-09-11 | 924.91 |
| 2023-09-07 | 916.97 |
| 2023-09-06 | 916.97 |
| 2023-09-05 | 877.24 |
| 2023-09-04 | 893.13 |
| 2023-08-31 | 877.24 |
| 2023-08-30 | 885.19 |
| 2023-08-29 | 893.13 |
| 2023-08-28 | 885.19 |
| 2023-08-25 | 893.13 |
| 2023-08-24 | 901.08 |
| 2023-08-23 | 901.08 |
| 2023-08-22 | 853.41 |
| 2023-08-21 | 853.41 |
| 2023-08-18 | 845.46 |
| 2023-08-17 | 845.46 |
| 2023-08-16 | 877.24 |
| 2023-08-15 | 893.13 |
| 2023-08-14 | 948.75 |
| 2023-08-11 | 1,012.31 |
| 2023-08-10 | 1,012.31 |
| 2023-08-09 | 1,012.31 |
| 2023-08-08 | 1,083.81 |
| 2023-08-07 | 1,091.76 |
| 2023-08-04 | 1,091.76 |
| 2023-08-03 | 1,091.76 |
| 2023-08-02 | 1,091.76 |
| 2023-08-01 | 1,091.76 |
| 2023-07-31 | 1,091.76 |
| 2023-07-28 | 1,083.81 |
| 2023-07-27 | 1,091.76 |
| 2023-07-26 | 1,091.76 |
| 2023-07-25 | 1,091.76 |
| 2023-07-24 | 1,075.87 |
| 2023-07-21 | 1,091.76 |
| 2023-07-20 | 1,091.76 |
| 2023-07-19 | 1,091.76 |
| 2023-07-18 | 1,099.70 |
| 2023-07-14 | 1,099.70 |
| 2023-07-13 | 1,099.70 |
| 2023-07-12 | 1,099.70 |
| 2023-07-11 | 1,099.70 |
| 2023-07-10 | 1,099.70 |
| 2023-07-07 | 1,099.70 |
| 2023-07-06 | 1,091.76 |
| 2023-07-05 | 1,107.65 |
| 2023-07-04 | 1,123.54 |
| 2023-07-03 | 1,147.37 |
| 2023-06-30 | 1,099.70 |
| 2023-06-29 | 1,091.76 |
| 2023-06-28 | 1,091.76 |
| 2023-06-27 | 1,123.54 |
| 2023-06-26 | 1,107.65 |
| 2023-06-23 | 1,131.48 |
| 2023-06-21 | 1,131.48 |
| 2023-06-20 | 1,163.26 |
| 2023-06-19 | 1,163.26 |
| 2023-06-16 | 1,131.48 |
| 2023-06-15 | 1,155.32 |
| 2023-06-14 | 1,171.21 |
| 2023-06-13 | 1,131.48 |
| 2023-06-12 | 1,171.21 |
| 2023-06-09 | 1,179.15 |
| 2023-06-08 | 1,155.32 |
| 2023-06-07 | 1,131.48 |
| 2023-06-06 | 1,123.54 |
| 2023-06-05 | 1,115.59 |
| 2023-06-02 | 1,059.98 |
| 2023-06-01 | 1,036.14 |
| 2023-05-31 | 1,044.09 |
| 2023-05-30 | 1,059.98 |
| 2023-05-29 | 1,075.87 |
| 2023-05-25 | 1,036.14 |
| 2023-05-24 | 1,059.98 |
| 2023-05-23 | 1,059.98 |
| 2023-05-22 | 1,036.14 |
| 2023-05-19 | 1,067.92 |
| 2023-05-18 | 1,091.76 |
| 2023-05-17 | 1,091.76 |
| 2023-05-16 | 1,091.76 |
| 2023-05-15 | 1,083.81 |
| 2023-05-12 | 1,115.59 |
| 2023-05-11 | 1,107.65 |
| 2023-05-10 | 1,115.59 |
| 2023-05-09 | 1,131.48 |
| 2023-05-08 | 1,131.48 |
| 2023-05-05 | 1,107.65 |
| 2023-05-04 | 1,131.48 |
| 2023-05-03 | 1,099.70 |
| 2023-05-02 | 1,123.54 |
| 2023-04-28 | 1,179.15 |
| 2023-04-27 | 1,226.82 |
| 2023-04-26 | 1,210.93 |
| 2023-04-25 | 1,218.88 |
| 2023-04-24 | 1,210.93 |
| 2023-04-21 | 1,210.93 |
| 2023-04-20 | 1,226.82 |
| 2023-04-19 | 1,163.26 |
| 2023-04-18 | 1,218.88 |
| 2023-04-17 | 1,210.93 |
| 2023-04-14 | 1,210.93 |
| 2023-04-13 | 1,187.10 |
| 2023-04-12 | 1,163.26 |
| 2023-04-11 | 1,210.93 |
| 2023-04-06 | 1,179.15 |
| 2023-04-04 | 1,202.99 |
| 2023-04-03 | 1,210.93 |
| 2023-03-31 | 1,242.71 |
| 2023-03-30 | 1,202.99 |
| 2023-03-29 | 1,234.77 |
| 2023-03-28 | 1,226.82 |
| 2023-03-27 | 1,226.82 |
| 2023-03-24 | 1,250.66 |
| 2023-03-23 | 1,218.88 |
| 2023-03-22 | 1,274.49 |
| 2023-03-21 | 1,369.83 |
| 2023-03-20 | 1,369.83 |
| 2023-03-17 | 1,377.78 |
| 2023-03-16 | 1,330.11 |
| 2023-03-15 | 1,377.78 |
| 2023-03-14 | 1,377.78 |
| 2023-03-13 | 1,385.72 |
| 2023-03-10 | 1,417.50 |
| 2023-03-09 | 1,425.45 |
| 2023-03-08 | 1,425.45 |
| 2023-03-07 | 1,409.56 |
| 2023-03-06 | 1,393.67 |
| 2023-03-03 | 1,369.83 |
| 2023-03-02 | 1,369.83 |
| 2023-03-01 | 1,393.67 |
| 2023-02-28 | 1,353.94 |
| 2023-02-27 | 1,353.94 |
| 2023-02-24 | 1,353.94 |
| 2023-02-23 | 1,369.83 |
| 2023-02-22 | 1,330.11 |
| 2023-02-21 | 1,330.11 |
| 2023-02-20 | 1,441.34 |
| 2023-02-17 | 1,512.85 |
| 2023-02-16 | 1,504.90 |
| 2023-02-15 | 1,552.57 |
| 2023-02-14 | 1,528.74 |
| 2023-02-13 | 1,544.63 |
| 2023-02-10 | 1,544.63 |
| 2023-02-09 | 1,568.46 |
| 2023-02-08 | 1,568.46 |
| 2023-02-07 | 1,568.46 |
| 2023-02-06 | 1,592.30 |
| 2023-02-03 | 1,592.30 |
| 2023-02-02 | 1,608.19 |
| 2023-02-01 | 1,568.46 |
| 2023-01-31 | 1,528.74 |
| 2023-01-30 | 1,528.74 |
| 2023-01-27 | 1,568.46 |
| 2023-01-26 | 1,568.46 |
| 2023-01-20 | 1,528.74 |
| 2023-01-19 | 1,512.85 |
| 2023-01-18 | 1,489.01 |
| 2023-01-17 | 1,520.79 |
| 2023-01-16 | 1,520.79 |
| 2023-01-13 | 1,528.74 |
| 2023-01-12 | 1,512.85 |
| 2023-01-11 | 1,528.74 |
| 2023-01-10 | 1,528.74 |
| 2023-01-09 | 1,552.57 |
| 2023-01-06 | 1,528.74 |
| 2023-01-05 | 1,655.86 |
| 2023-01-04 | 1,632.02 |
| 2023-01-03 | 1,600.24 |
| 2022-12-30 | 1,552.57 |
| 2022-12-29 | 1,528.74 |
| 2022-12-28 | 1,544.63 |
| 2022-12-23 | 1,520.79 |
| 2022-12-22 | 1,544.63 |
| 2022-12-21 | 1,489.01 |
| 2022-12-20 | 1,489.01 |
| 2022-12-19 | 1,528.74 |
| 2022-12-16 | 1,568.46 |
| 2022-12-15 | 1,552.57 |
| 2022-12-14 | 1,520.79 |
| 2022-12-13 | 1,504.90 |
| 2022-12-12 | 1,481.07 |
| 2022-12-09 | 1,489.01 |
| 2022-12-08 | 1,409.56 |
| 2022-12-07 | 1,369.83 |
| 2022-12-06 | 1,346.00 |
| 2022-12-05 | 1,274.49 |
| 2022-12-02 | 1,250.66 |
| 2022-12-01 | 1,234.77 |
| 2022-11-30 | 1,242.71 |
| 2022-11-29 | 1,234.77 |
| 2022-11-28 | 1,187.10 |
| 2022-11-25 | 1,218.88 |
| 2022-11-24 | 1,195.04 |
| 2022-11-23 | 1,187.10 |
| 2022-11-22 | 1,202.99 |
| 2022-11-21 | 1,210.93 |
| 2022-11-18 | 1,234.77 |
| 2022-11-17 | 1,218.88 |
| 2022-11-16 | 1,171.21 |
| 2022-11-15 | 1,202.99 |
| 2022-11-14 | 1,067.92 |
| 2022-11-11 | 1,052.03 |
| 2022-11-10 | 1,012.31 |
| 2022-11-09 | 996.42 |
| 2022-11-08 | 1,012.31 |
| 2022-11-07 | 996.42 |
| 2022-11-04 | 1,131.48 |
| 2022-11-03 | 1,115.59 |
| 2022-11-02 | 1,115.59 |
| 2022-11-01 | 1,131.48 |
| 2022-10-31 | 1,147.37 |
| 2022-10-28 | 1,210.93 |
| 2022-10-27 | 1,210.93 |
| 2022-10-26 | 1,234.77 |
| 2022-10-25 | 1,290.38 |
| 2022-10-24 | 1,290.38 |
| 2022-10-21 | 1,433.40 |
| 2022-10-20 | 1,441.34 |
| 2022-10-19 | 1,481.07 |
| 2022-10-18 | 1,481.07 |
| 2022-10-17 | 1,489.01 |
| 2022-10-14 | 1,489.01 |
| 2022-10-13 | 1,489.01 |
| 2022-10-12 | 1,504.90 |
| 2022-10-11 | 1,520.79 |
| 2022-10-10 | 1,528.74 |
| 2022-10-07 | 1,552.57 |
| 2022-10-06 | 1,560.52 |
| 2022-10-05 | 1,600.24 |
| 2022-10-03 | 1,528.74 |
| 2022-09-30 | 1,759.14 |
| 2022-09-29 | 1,528.74 |
| 2022-09-28 | 1,544.63 |
| 2022-09-27 | 1,584.35 |
| 2022-09-26 | 1,536.68 |
| 2022-09-23 | 1,496.96 |
| 2022-09-22 | 1,632.02 |
| 2022-09-21 | 1,981.60 |
| 2022-09-20 | 1,989.55 |
| 2022-09-19 | 1,997.49 |
| 2022-09-16 | 2,061.05 |
| 2022-09-15 | 2,069.00 |
| 2022-09-14 | 2,076.94 |
| 2022-09-13 | 2,084.89 |
| 2022-09-09 | 2,084.89 |
| 2022-09-08 | 2,084.89 |
| 2022-09-07 | 2,061.05 |
| 2022-09-06 | 2,061.05 |
| 2022-09-05 | 1,997.49 |
| 2022-09-02 | 2,005.44 |
| 2022-09-01 | 2,013.38 |
| 2022-08-31 | 2,037.22 |
| 2022-08-30 | 2,045.16 |
| 2022-08-29 | 2,045.16 |
| 2022-08-26 | 2,021.33 |
| 2022-08-25 | 2,013.38 |
| 2022-08-24 | 2,013.38 |
| 2022-08-23 | 2,013.38 |
| 2022-08-22 | 1,981.60 |
| 2022-08-19 | 2,029.27 |
| 2022-08-18 | 2,013.38 |
| 2022-08-17 | 1,973.66 |
| 2022-08-16 | 1,925.99 |
| 2022-08-15 | 1,918.04 |
| 2022-08-12 | 1,918.04 |
| 2022-08-11 | 1,981.60 |
| 2022-08-10 | 1,957.77 |
| 2022-08-09 | 1,933.93 |
| 2022-08-08 | 1,918.04 |
| 2022-08-05 | 1,965.71 |
| 2022-08-04 | 1,997.49 |
| 2022-08-03 | 2,037.22 |
| 2022-08-02 | 2,037.22 |
| 2022-08-01 | 2,053.11 |
| 2022-07-29 | 2,029.27 |
| 2022-07-28 | 2,188.18 |
| 2022-07-27 | 2,188.18 |
| 2022-07-26 | 2,188.18 |
| 2022-07-25 | 2,156.39 |
| 2022-07-22 | 2,132.56 |
| 2022-07-21 | 2,188.18 |
| 2022-07-20 | 2,188.18 |
| 2022-07-19 | 2,204.07 |
| 2022-07-18 | 2,196.12 |
| 2022-07-15 | 2,212.01 |
| 2022-07-14 | 2,307.35 |
| 2022-07-13 | 2,362.97 |
| 2022-07-12 | 2,370.91 |
| 2022-07-11 | 2,370.91 |
| 2022-07-08 | 2,355.02 |
| 2022-07-07 | 2,386.80 |
| 2022-07-06 | 2,410.64 |
| 2022-07-05 | 2,474.20 |
| 2022-07-04 | 2,466.25 |
| 2022-06-30 | 2,474.20 |
| 2022-06-29 | 2,442.42 |
| 2022-06-28 | 2,466.25 |
| 2022-06-27 | 2,498.03 |
| 2022-06-24 | 2,490.09 |
| 2022-06-23 | 2,498.03 |
| 2022-06-22 | 2,498.03 |
| 2022-06-21 | 2,498.03 |
| 2022-06-20 | 2,498.03 |
| 2022-06-17 | 2,498.03 |
| 2022-06-16 | 2,505.98 |
| 2022-06-15 | 2,505.98 |
| 2022-06-14 | 2,521.87 |
| 2022-06-13 | 2,513.92 |
| 2022-06-10 | 2,521.87 |
| 2022-06-09 | 2,521.87 |
| 2022-06-08 | 2,521.87 |
| 2022-06-07 | 2,561.59 |
| 2022-06-06 | 2,545.70 |
| 2022-06-02 | 2,537.76 |
| 2022-06-01 | 2,529.81 |
| 2022-05-31 | 2,505.98 |
| 2022-05-30 | 2,434.47 |
| 2022-05-27 | 2,426.79 |
| 2022-05-26 | 2,419.11 |
| 2022-05-25 | 2,403.75 |
| 2022-05-24 | 2,373.03 |
| 2022-05-23 | 2,357.67 |
| 2022-05-20 | 2,396.07 |
| 2022-05-19 | 2,357.67 |
| 2022-05-18 | 2,349.99 |
| 2022-05-17 | 2,419.11 |
| 2022-05-16 | 2,419.11 |
| 2022-05-13 | 2,426.79 |
| 2022-05-12 | 2,373.03 |
| 2022-05-11 | 2,472.87 |
| 2022-05-10 | 2,472.87 |
| 2022-05-06 | 2,442.15 |
| 2022-05-05 | 2,465.19 |
| 2022-05-04 | 2,549.67 |
| 2022-05-03 | 2,549.67 |
| 2022-04-29 | 2,549.67 |
| 2022-04-28 | 2,549.67 |
| 2022-04-27 | 2,511.27 |
| 2022-04-26 | 2,518.95 |
| 2022-04-25 | 2,557.36 |
| 2022-04-22 | 2,557.36 |
| 2022-04-21 | 2,557.36 |
| 2022-04-20 | 2,580.40 |
| 2022-04-19 | 2,618.80 |
| 2022-04-14 | 2,634.16 |
| 2022-04-13 | 2,618.80 |
| 2022-04-12 | 2,634.16 |
| 2022-04-11 | 2,634.16 |
| 2022-04-08 | 2,634.16 |
| 2022-04-07 | 2,603.44 |
| 2022-04-06 | 2,649.52 |
| 2022-04-04 | 2,664.88 |
| 2022-04-01 | 2,541.99 |
| 2022-03-31 | 2,480.55 |
| 2022-03-30 | 2,526.63 |
| 2022-03-29 | 2,480.55 |
| 2022-03-28 | 2,549.67 |
| 2022-03-25 | 2,695.60 |
| 2022-03-24 | 2,541.99 |
| 2022-03-23 | 2,541.99 |
| 2022-03-22 | 2,687.92 |
| 2022-03-21 | 2,703.28 |
| 2022-03-18 | 2,810.80 |
| 2022-03-17 | 2,734.00 |
| 2022-03-16 | 2,634.16 |
| 2022-03-15 | 2,511.27 |
| 2022-03-14 | 2,595.76 |
| 2022-03-11 | 2,664.88 |
| 2022-03-10 | 2,741.68 |
| 2022-03-09 | 2,741.68 |
| 2022-03-08 | 2,810.80 |
| 2022-03-07 | 2,818.48 |
| 2022-03-04 | 2,849.20 |
| 2022-03-03 | 2,856.88 |
| 2022-03-02 | 2,856.88 |
| 2022-03-01 | 2,879.92 |
| 2022-02-28 | 2,895.28 |
| 2022-02-25 | 2,910.65 |
| 2022-02-24 | 2,872.24 |
| 2022-02-23 | 2,895.28 |
| 2022-02-22 | 2,918.33 |
| 2022-02-21 | 2,887.60 |
| 2022-02-18 | 2,856.88 |
| 2022-02-17 | 2,887.60 |
| 2022-02-16 | 2,895.28 |
| 2022-02-15 | 2,902.97 |
| 2022-02-14 | 2,895.28 |
| 2022-02-11 | 2,895.28 |
| 2022-02-10 | 2,887.60 |
| 2022-02-09 | 2,933.69 |
| 2022-02-08 | 2,895.28 |
| 2022-02-07 | 2,895.28 |
| 2022-02-04 | 2,879.92 |
| 2022-01-31 | 2,864.56 |
| 2022-01-28 | 2,864.56 |
| 2022-01-27 | 2,864.56 |
| 2022-01-26 | 2,864.56 |
| 2022-01-25 | 2,864.56 |
| 2022-01-24 | 2,879.92 |
| 2022-01-21 | 2,864.56 |
| 2022-01-20 | 2,856.88 |
| 2022-01-19 | 2,887.60 |
| 2022-01-18 | 2,879.92 |
| 2022-01-17 | 2,879.92 |
| 2022-01-14 | 2,887.60 |
| 2022-01-13 | 2,887.60 |
| 2022-01-12 | 2,841.52 |
| 2022-01-11 | 2,818.48 |
| 2022-01-10 | 2,780.08 |
| 2022-01-07 | 2,726.32 |
| 2022-01-06 | 2,726.32 |
| 2022-01-05 | 2,726.32 |
| 2022-01-04 | 2,726.32 |
| 2022-01-03 | 2,718.64 |
| 2021-12-31 | 2,718.64 |
| 2021-12-30 | 2,718.64 |
| 2021-12-29 | 2,710.96 |
| 2021-12-28 | 2,718.64 |
| 2021-12-24 | 2,741.68 |
| 2021-12-23 | 2,718.64 |
| 2021-12-22 | 2,718.64 |
| 2021-12-21 | 2,718.64 |
| 2021-12-20 | 2,703.28 |
| 2021-12-17 | 2,741.68 |
| 2021-12-16 | 2,741.68 |
| 2021-12-15 | 2,757.04 |
| 2021-12-14 | 2,726.32 |
| 2021-12-13 | 2,726.32 |
| 2021-12-10 | 2,741.68 |
| 2021-12-09 | 2,757.04 |
| 2021-12-08 | 2,757.04 |
| 2021-12-07 | 2,757.04 |
| 2021-12-06 | 2,749.36 |
| 2021-12-03 | 2,741.68 |
| 2021-12-02 | 2,749.36 |
| 2021-12-01 | 2,764.72 |
| 2021-11-30 | 2,764.72 |
| 2021-11-29 | 2,741.68 |
| 2021-11-26 | 2,787.76 |
| 2021-11-25 | 2,841.52 |
| 2021-11-24 | 2,818.48 |
| 2021-11-23 | 2,818.48 |
| 2021-11-22 | 2,818.48 |
| 2021-11-19 | 2,803.12 |
| 2021-11-18 | 2,787.76 |
| 2021-11-17 | 2,810.80 |
| 2021-11-16 | 2,818.48 |
| 2021-11-15 | 2,810.80 |
| 2021-11-12 | 2,841.52 |
| 2021-11-11 | 2,872.24 |
| 2021-11-10 | 2,826.16 |
| 2021-11-09 | 2,818.48 |
| 2021-11-08 | 2,826.16 |
| 2021-11-05 | 2,826.16 |
| 2021-11-04 | 2,833.84 |
| 2021-11-03 | 2,841.52 |
| 2021-11-02 | 2,795.44 |
| 2021-11-01 | 2,795.44 |
| 2021-10-29 | 2,803.12 |
| 2021-10-28 | 2,803.12 |
| 2021-10-27 | 2,849.20 |
| 2021-10-26 | 2,872.24 |
| 2021-10-25 | 2,833.84 |
| 2021-10-22 | 2,849.20 |
| 2021-10-21 | 2,795.44 |
| 2021-10-20 | 2,787.76 |
| 2021-10-19 | 2,772.40 |
| 2021-10-18 | 2,833.84 |
| 2021-10-15 | 2,849.20 |
| 2021-10-12 | 2,856.88 |
| 2021-10-11 | 2,856.88 |
| 2021-10-08 | 2,818.48 |
| 2021-10-07 | 2,795.44 |
| 2021-10-06 | 2,718.64 |
| 2021-10-05 | 2,718.64 |
| 2021-10-04 | 2,718.64 |
| 2021-09-30 | 2,718.64 |
| 2021-09-29 | 2,718.64 |
| 2021-09-28 | 2,757.04 |
| 2021-09-27 | 2,749.36 |
| 2021-09-24 | 2,826.16 |
| 2021-09-23 | 2,826.16 |
| 2021-09-21 | 2,764.72 |
| 2021-09-20 | 2,695.60 |
| 2021-09-17 | 2,818.48 |
| 2021-09-16 | 2,818.48 |
| 2021-09-15 | 2,841.52 |
| 2021-09-14 | 2,872.24 |
| 2021-09-13 | 2,895.28 |
| 2021-09-10 | 2,895.28 |
| 2021-09-09 | 2,910.65 |
| 2021-09-08 | 2,926.01 |
| 2021-09-07 | 2,926.01 |
| 2021-09-06 | 2,933.69 |
| 2021-09-03 | 2,949.05 |
| 2021-09-02 | 2,949.05 |
| 2021-09-01 | 2,926.01 |
| 2021-08-31 | 2,864.56 |
| 2021-08-30 | 2,879.65 |
| 2021-08-27 | 2,887.19 |
| 2021-08-26 | 2,872.11 |
| 2021-08-25 | 2,834.39 |
| 2021-08-24 | 2,826.85 |
| 2021-08-23 | 2,841.93 |
| 2021-08-20 | 2,811.76 |
| 2021-08-19 | 2,857.02 |
| 2021-08-18 | 2,985.26 |
| 2021-08-17 | 2,985.26 |
| 2021-08-16 | 2,992.80 |
| 2021-08-13 | 2,992.80 |
| 2021-08-12 | 3,015.43 |
| 2021-08-11 | 2,992.80 |
| 2021-08-10 | 2,970.17 |
| 2021-08-09 | 2,992.80 |
| 2021-08-06 | 2,970.17 |
| 2021-08-05 | 2,977.72 |
| 2021-08-04 | 2,977.72 |
| 2021-08-03 | 2,970.17 |
| 2021-08-02 | 2,985.26 |
| 2021-07-30 | 2,977.72 |
| 2021-07-29 | 2,940.00 |
| 2021-07-28 | 2,932.45 |
| 2021-07-27 | 2,917.37 |
| 2021-07-26 | 2,985.26 |
| 2021-07-23 | 2,992.80 |
| 2021-07-22 | 3,038.06 |
| 2021-07-21 | 2,970.17 |
| 2021-07-20 | 2,992.80 |
| 2021-07-19 | 3,000.35 |
| 2021-07-16 | 2,992.80 |
| 2021-07-15 | 2,992.80 |
| 2021-07-14 | 2,992.80 |
| 2021-07-13 | 3,015.43 |
| 2021-07-12 | 2,970.17 |
| 2021-07-09 | 2,985.26 |
| 2021-07-08 | 3,000.35 |
| 2021-07-07 | 2,977.72 |
| 2021-07-06 | 2,992.80 |
| 2021-07-05 | 2,985.26 |
| 2021-07-02 | 3,015.43 |
| 2021-06-30 | 3,038.06 |
| 2021-06-29 | 3,030.52 |
| 2021-06-28 | 3,038.06 |
| 2021-06-25 | 3,038.06 |
| 2021-06-24 | 3,030.52 |
| 2021-06-23 | 3,045.61 |
| 2021-06-22 | 3,045.61 |
| 2021-06-21 | 3,045.61 |
| 2021-06-18 | 3,030.52 |
| 2021-06-17 | 3,060.69 |
| 2021-06-16 | 3,060.69 |
| 2021-06-15 | 3,053.15 |
| 2021-06-11 | 3,053.15 |
| 2021-06-10 | 3,060.69 |
| 2021-06-09 | 3,015.43 |
| 2021-06-08 | 3,060.69 |
| 2021-06-07 | 3,060.69 |
| 2021-06-04 | 3,068.24 |
| 2021-06-03 | 3,068.24 |
| 2021-06-02 | 3,068.24 |
| 2021-06-01 | 3,083.32 |
| 2021-05-31 | 3,105.95 |
| 2021-05-28 | 3,022.98 |
| 2021-05-27 | 3,000.35 |
| 2021-05-26 | 2,986.09 |
| 2021-05-25 | 2,986.09 |
| 2021-05-24 | 2,957.58 |
| 2021-05-21 | 2,964.71 |
| 2021-05-20 | 2,950.45 |
| 2021-05-18 | 2,971.84 |
| 2021-05-17 | 2,964.71 |
| 2021-05-14 | 2,986.09 |
| 2021-05-13 | 2,971.84 |
| 2021-05-12 | 2,936.20 |
| 2021-05-11 | 2,943.33 |
| 2021-05-10 | 2,950.45 |
| 2021-05-07 | 2,929.07 |
| 2021-05-06 | 2,936.20 |
| 2021-05-05 | 2,950.45 |
| 2021-05-04 | 2,950.45 |
| 2021-05-03 | 2,964.71 |
| 2021-04-30 | 2,914.82 |
| 2021-04-29 | 2,921.95 |
| 2021-04-28 | 2,921.95 |
| 2021-04-27 | 2,914.82 |
| 2021-04-26 | 2,929.07 |
| 2021-04-23 | 2,936.20 |
| 2021-04-22 | 2,929.07 |
| 2021-04-21 | 2,929.07 |
| 2021-04-20 | 2,936.20 |
| 2021-04-19 | 2,936.20 |
| 2021-04-16 | 2,950.45 |
| 2021-04-15 | 2,964.71 |
| 2021-04-14 | 2,964.71 |
| 2021-04-13 | 2,957.58 |
| 2021-04-12 | 2,943.33 |
| 2021-04-09 | 2,936.20 |
| 2021-04-08 | 2,929.07 |
| 2021-04-07 | 2,929.07 |
| 2021-04-01 | 2,900.56 |
| 2021-03-31 | 2,907.69 |
| 2021-03-30 | 2,943.33 |
| 2021-03-29 | 2,957.58 |
| 2021-03-26 | 2,886.31 |
| 2021-03-25 | 2,850.67 |
| 2021-03-24 | 2,850.67 |
| 2021-03-23 | 2,872.06 |
| 2021-03-22 | 2,893.44 |
| 2021-03-19 | 2,879.18 |
| 2021-03-18 | 2,907.69 |
| 2021-03-17 | 2,907.69 |
| 2021-03-16 | 2,929.07 |
| 2021-03-15 | 2,864.93 |
| 2021-03-12 | 2,864.93 |
| 2021-03-11 | 2,872.06 |
| 2021-03-10 | 2,893.44 |
| 2021-03-09 | 2,872.06 |
| 2021-03-08 | 2,850.67 |
| 2021-03-05 | 2,907.69 |
| 2021-03-04 | 2,921.95 |
| 2021-03-03 | 2,950.45 |
| 2021-03-02 | 2,864.93 |
| 2021-03-01 | 2,936.20 |
| 2021-02-26 | 2,936.20 |
| 2021-02-25 | 2,957.58 |
| 2021-02-24 | 2,864.93 |
| 2021-02-23 | 2,864.93 |
| 2021-02-22 | 2,807.91 |
| 2021-02-19 | 2,779.40 |
| 2021-02-18 | 2,758.02 |
| 2021-02-17 | 2,743.77 |
| 2021-02-16 | 2,736.64 |
| 2021-02-11 | 2,658.24 |
| 2021-02-10 | 2,679.62 |
| 2021-02-09 | 2,665.37 |
| 2021-02-08 | 2,665.37 |
| 2021-02-05 | 2,608.35 |
| 2021-02-04 | 2,586.97 |
| 2021-02-03 | 2,622.60 |
| 2021-02-02 | 2,643.98 |
| 2021-02-01 | 2,658.24 |
| 2021-01-29 | 2,608.35 |
| 2021-01-28 | 2,565.58 |
| 2021-01-27 | 2,686.75 |
| 2021-01-26 | 2,651.11 |
| 2021-01-25 | 2,643.98 |
| 2021-01-22 | 2,636.86 |
| 2021-01-21 | 2,672.49 |
| 2021-01-20 | 2,679.62 |
| 2021-01-19 | 2,679.62 |
| 2021-01-18 | 2,608.35 |
| 2021-01-15 | 2,601.22 |
| 2021-01-14 | 2,601.22 |
| 2021-01-13 | 2,572.71 |
| 2021-01-12 | 2,572.71 |
| 2021-01-11 | 2,565.58 |
| 2021-01-08 | 2,594.09 |
| 2021-01-07 | 2,565.58 |
| 2021-01-06 | 2,594.09 |
| 2021-01-05 | 2,579.84 |
| 2021-01-04 | 2,579.84 |
| 2020-12-31 | 2,615.47 |
| 2020-12-30 | 2,558.46 |
| 2020-12-29 | 2,565.58 |
| 2020-12-28 | 2,551.33 |
| 2020-12-24 | 2,544.20 |
| 2020-12-23 | 2,551.33 |
| 2020-12-22 | 2,544.20 |
| 2020-12-21 | 2,572.71 |
| 2020-12-18 | 2,572.71 |
| 2020-12-17 | 2,572.71 |
| 2020-12-16 | 2,551.33 |
| 2020-12-15 | 2,544.20 |
| 2020-12-14 | 2,544.20 |
| 2020-12-11 | 2,565.58 |
| 2020-12-10 | 2,608.35 |
| 2020-12-09 | 2,629.73 |
| 2020-12-08 | 2,651.11 |
| 2020-12-07 | 2,665.37 |
| 2020-12-04 | 2,722.38 |
| 2020-12-03 | 2,708.13 |
| 2020-12-02 | 2,750.89 |
| 2020-12-01 | 2,750.89 |
| 2020-11-30 | 2,750.89 |
| 2020-11-27 | 2,772.27 |
| 2020-11-26 | 2,750.89 |
| 2020-11-25 | 2,772.27 |
| 2020-11-24 | 2,729.51 |
| 2020-11-23 | 2,715.26 |
| 2020-11-20 | 2,722.38 |
| 2020-11-19 | 2,722.38 |
| 2020-11-18 | 2,708.13 |
| 2020-11-17 | 2,708.13 |
| 2020-11-16 | 2,701.00 |
| 2020-11-13 | 2,701.00 |
| 2020-11-12 | 2,708.13 |
| 2020-11-11 | 2,715.26 |
| 2020-11-10 | 2,708.13 |
| 2020-11-09 | 2,686.75 |
| 2020-11-06 | 2,643.98 |
| 2020-11-05 | 2,629.73 |
| 2020-11-04 | 2,558.46 |
| 2020-11-03 | 2,558.46 |
| 2020-11-02 | 2,558.46 |
| 2020-10-30 | 2,537.08 |
| 2020-10-29 | 2,537.08 |
| 2020-10-28 | 2,529.95 |
| 2020-10-27 | 2,551.33 |
| 2020-10-23 | 2,586.97 |
| 2020-10-22 | 2,544.20 |
| 2020-10-21 | 2,544.20 |
| 2020-10-20 | 2,551.33 |
| 2020-10-19 | 2,565.58 |
| 2020-10-16 | 2,529.95 |
| 2020-10-15 | 2,522.82 |
| 2020-10-14 | 2,572.71 |
| 2020-10-12 | 2,558.46 |
| 2020-10-09 | 2,529.95 |
| 2020-10-08 | 2,558.46 |
| 2020-10-07 | 2,522.82 |
| 2020-10-06 | 2,522.82 |
| 2020-10-05 | 2,529.95 |
| 2020-09-30 | 2,522.82 |
| 2020-09-29 | 2,472.93 |
| 2020-09-28 | 2,472.93 |
| 2020-09-25 | 2,465.80 |
| 2020-09-24 | 2,558.46 |
| 2020-09-23 | 2,572.71 |
| 2020-09-22 | 2,572.71 |
| 2020-09-21 | 2,579.84 |
| 2020-09-18 | 2,594.09 |
| 2020-09-17 | 2,586.97 |
| 2020-09-16 | 2,601.22 |
| 2020-09-15 | 2,594.09 |
| 2020-09-14 | 2,601.22 |
| 2020-09-11 | 2,608.35 |
| 2020-09-10 | 2,601.22 |
| 2020-09-09 | 2,608.35 |
| 2020-09-08 | 2,594.09 |
| 2020-09-07 | 2,608.35 |
| 2020-09-04 | 2,622.60 |
| 2020-09-03 | 2,629.73 |
| 2020-09-02 | 2,586.97 |
| 2020-09-01 | 2,643.98 |
| 2020-08-31 | 2,636.86 |
| 2020-08-28 | 2,671.77 |
| 2020-08-27 | 2,650.82 |
| 2020-08-26 | 2,650.82 |
| 2020-08-25 | 2,657.80 |
| 2020-08-24 | 2,664.78 |
| 2020-08-21 | 2,650.82 |
| 2020-08-20 | 2,657.80 |
| 2020-08-19 | 2,671.77 |
| 2020-08-18 | 2,560.06 |
| 2020-08-17 | 2,581.00 |
| 2020-08-14 | 2,518.17 |
| 2020-08-13 | 2,511.18 |
| 2020-08-12 | 2,518.17 |
| 2020-08-11 | 2,518.17 |
| 2020-08-10 | 2,525.15 |
| 2020-08-07 | 2,546.09 |
| 2020-08-06 | 2,546.09 |
| 2020-08-05 | 2,546.09 |
| 2020-08-04 | 2,546.09 |
| 2020-08-03 | 2,546.09 |
| 2020-07-31 | 2,567.04 |
| 2020-07-30 | 2,567.04 |
| 2020-07-29 | 2,581.00 |
| 2020-07-28 | 2,594.97 |
| 2020-07-27 | 2,553.08 |
| 2020-07-24 | 2,553.08 |
| 2020-07-23 | 2,567.04 |
| 2020-07-22 | 2,594.97 |
| 2020-07-21 | 2,622.89 |
| 2020-07-20 | 2,594.97 |
| 2020-07-17 | 2,594.97 |
| 2020-07-16 | 2,594.97 |
| 2020-07-15 | 2,574.02 |
| 2020-07-14 | 2,685.73 |
| 2020-07-13 | 2,622.89 |
| 2020-07-10 | 2,636.86 |
| 2020-07-09 | 2,650.82 |
| 2020-07-08 | 2,685.73 |
| 2020-07-07 | 2,699.69 |
| 2020-07-06 | 2,720.64 |
| 2020-07-03 | 2,650.82 |
| 2020-07-02 | 2,657.80 |
| 2020-06-30 | 2,553.08 |
| 2020-06-29 | 2,622.89 |
| 2020-06-26 | 2,615.91 |
| 2020-06-24 | 2,601.95 |
| 2020-06-23 | 2,622.89 |
| 2020-06-22 | 2,622.89 |
| 2020-06-19 | 2,615.91 |
| 2020-06-18 | 2,622.89 |
| 2020-06-17 | 2,601.95 |
| 2020-06-16 | 2,622.89 |
| 2020-06-15 | 2,546.09 |
| 2020-06-12 | 2,608.93 |
| 2020-06-11 | 2,664.78 |
| 2020-06-10 | 2,685.73 |
| 2020-06-09 | 2,699.69 |
| 2020-06-08 | 2,706.67 |
| 2020-06-05 | 2,678.75 |
| 2020-06-04 | 2,629.87 |
| 2020-06-03 | 2,615.91 |
| 2020-06-02 | 2,587.98 |
| 2020-06-01 | 2,594.97 |
| 2020-05-29 | 2,511.18 |
| 2020-05-28 | 2,587.98 |
| 2020-05-27 | 2,601.95 |
| 2020-05-26 | 2,643.84 |
| 2020-05-25 | 2,636.86 |
| 2020-05-22 | 2,577.65 |
| 2020-05-21 | 2,650.01 |
| 2020-05-20 | 2,715.80 |
| 2020-05-19 | 2,722.38 |
| 2020-05-18 | 2,702.65 |
| 2020-05-15 | 2,669.75 |
| 2020-05-14 | 2,669.75 |
| 2020-05-13 | 2,715.80 |
| 2020-05-12 | 2,696.07 |
| 2020-05-11 | 2,715.80 |
| 2020-05-08 | 2,676.33 |
| 2020-05-07 | 2,571.07 |
| 2020-05-06 | 2,571.07 |
| 2020-05-05 | 2,584.22 |
| 2020-05-04 | 2,584.22 |
| 2020-04-29 | 2,663.17 |
| 2020-04-28 | 2,544.75 |
| 2020-04-27 | 2,525.01 |
| 2020-04-24 | 2,518.43 |
| 2020-04-23 | 2,531.59 |
| 2020-04-22 | 2,557.91 |
| 2020-04-21 | 2,584.22 |
| 2020-04-20 | 2,630.28 |
| 2020-04-17 | 2,630.28 |
| 2020-04-16 | 2,571.07 |
| 2020-04-15 | 2,597.38 |
| 2020-04-14 | 2,511.86 |
| 2020-04-09 | 2,452.65 |
| 2020-04-08 | 2,413.17 |
| 2020-04-07 | 2,413.17 |
| 2020-04-06 | 2,373.70 |
| 2020-04-03 | 2,367.12 |
| 2020-04-02 | 2,380.28 |
| 2020-04-01 | 2,347.38 |
| 2020-03-31 | 2,393.43 |
| 2020-03-30 | 2,334.22 |
| 2020-03-27 | 2,400.01 |
| 2020-03-26 | 2,360.54 |
| 2020-03-25 | 2,353.96 |
| 2020-03-24 | 2,215.80 |
| 2020-03-23 | 2,117.12 |
| 2020-03-20 | 2,156.59 |
| 2020-03-19 | 1,985.54 |
| 2020-03-18 | 2,209.22 |
| 2020-03-17 | 2,340.80 |
| 2020-03-16 | 2,551.33 |
| 2020-03-13 | 2,590.80 |
| 2020-03-12 | 2,696.07 |
| 2020-03-11 | 2,761.86 |
| 2020-03-10 | 2,788.17 |
| 2020-03-09 | 2,768.44 |
| 2020-03-06 | 2,900.02 |
| 2020-03-05 | 2,946.07 |
| 2020-03-04 | 2,913.17 |
| 2020-03-03 | 2,926.33 |
| 2020-03-02 | 2,860.54 |
| 2020-02-28 | 2,834.23 |
| 2020-02-27 | 2,946.07 |
| 2020-02-26 | 2,919.75 |
| 2020-02-25 | 2,946.07 |
| 2020-02-24 | 2,900.02 |
| 2020-02-21 | 2,959.23 |
| 2020-02-20 | 3,044.75 |
| 2020-02-19 | 3,044.75 |
| 2020-02-18 | 2,992.12 |
| 2020-02-17 | 3,018.44 |
| 2020-02-14 | 3,077.65 |
| 2020-02-13 | 3,038.17 |
| 2020-02-12 | 3,038.17 |
| 2020-02-11 | 2,992.12 |
| 2020-02-10 | 2,978.96 |
| 2020-02-07 | 2,985.54 |
| 2020-02-06 | 2,998.70 |
| 2020-02-05 | 2,932.91 |
| 2020-02-04 | 2,932.91 |
| 2020-02-03 | 2,847.38 |
| 2020-01-31 | 2,880.28 |
| 2020-01-30 | 2,880.28 |
| 2020-01-29 | 2,939.49 |
| 2020-01-24 | 3,077.65 |
| 2020-01-23 | 3,018.44 |
| 2020-01-22 | 3,071.07 |
| 2020-01-21 | 3,077.65 |
| 2020-01-20 | 3,143.44 |
| 2020-01-17 | 3,143.44 |
| 2020-01-16 | 3,143.44 |
| 2020-01-15 | 3,117.12 |
| 2020-01-14 | 3,136.86 |
| 2020-01-13 | 3,110.54 |
| 2020-01-10 | 3,110.54 |
| 2020-01-09 | 3,117.12 |
| 2020-01-08 | 3,097.39 |
| 2020-01-07 | 3,117.12 |
| 2020-01-06 | 3,136.86 |
| 2020-01-03 | 3,150.02 |
| 2020-01-02 | 3,163.18 |
| 2019-12-31 | 3,097.39 |
| 2019-12-30 | 3,090.81 |
| 2019-12-27 | 3,051.33 |
| 2019-12-24 | 3,038.17 |
| 2019-12-23 | 3,038.17 |
| 2019-12-20 | 3,025.02 |
| 2019-12-19 | 3,031.60 |
| 2019-12-18 | 3,025.02 |
| 2019-12-17 | 3,025.02 |
| 2019-12-16 | 3,011.86 |
| 2019-12-13 | 3,025.02 |
| 2019-12-12 | 2,992.12 |
| 2019-12-11 | 3,005.28 |
| 2019-12-10 | 3,018.44 |
| 2019-12-09 | 3,031.60 |
| 2019-12-06 | 2,985.54 |
| 2019-12-05 | 2,978.96 |
| 2019-12-04 | 2,972.38 |
| 2019-12-03 | 2,985.54 |
| 2019-12-02 | 2,998.70 |
| 2019-11-29 | 2,985.54 |
| 2019-11-28 | 2,992.12 |
| 2019-11-27 | 2,992.12 |
| 2019-11-26 | 2,992.12 |
| 2019-11-25 | 3,018.44 |
| 2019-11-22 | 2,959.23 |
| 2019-11-21 | 2,965.81 |
| 2019-11-20 | 2,985.54 |
| 2019-11-19 | 2,985.54 |
| 2019-11-18 | 2,992.12 |
| 2019-11-15 | 3,031.60 |
| 2019-11-14 | 3,025.02 |
| 2019-11-13 | 3,084.23 |
| 2019-11-12 | 3,097.39 |
| 2019-11-11 | 3,123.70 |
| 2019-11-08 | 3,222.39 |
| 2019-11-07 | 3,222.39 |
| 2019-11-06 | 3,202.65 |
| 2019-11-05 | 3,202.65 |
| 2019-11-04 | 3,248.70 |
| 2019-11-01 | 3,182.91 |
| 2019-10-31 | 3,044.75 |
| 2019-10-30 | 2,992.12 |
| 2019-10-29 | 3,038.17 |
| 2019-10-28 | 3,038.17 |
| 2019-10-25 | 2,952.65 |
| 2019-10-24 | 2,959.23 |
| 2019-10-23 | 2,919.75 |
| 2019-10-22 | 2,867.12 |
| 2019-10-21 | 2,900.02 |
| 2019-10-18 | 2,900.02 |
| 2019-10-17 | 2,932.91 |
| 2019-10-16 | 2,906.60 |
| 2019-10-15 | 2,867.12 |
| 2019-10-14 | 2,893.44 |
| 2019-10-11 | 2,840.80 |
| 2019-10-10 | 2,821.07 |
| 2019-10-09 | 2,827.65 |
| 2019-10-08 | 2,807.91 |
| 2019-10-04 | 2,827.65 |
| 2019-10-03 | 2,900.02 |
| 2019-10-02 | 2,906.60 |
| 2019-09-30 | 2,847.38 |
| 2019-09-27 | 2,821.07 |
| 2019-09-26 | 2,847.38 |
| 2019-09-25 | 2,827.65 |
| 2019-09-24 | 2,827.65 |
| 2019-09-23 | 2,827.65 |
| 2019-09-20 | 2,821.07 |
| 2019-09-19 | 2,847.38 |
| 2019-09-18 | 2,834.23 |
| 2019-09-17 | 2,821.07 |
| 2019-09-16 | 2,900.02 |
| 2019-09-13 | 2,965.81 |
| 2019-09-12 | 2,873.70 |
| 2019-09-11 | 2,860.54 |
| 2019-09-10 | 2,853.96 |
| 2019-09-09 | 2,853.96 |
| 2019-09-06 | 2,860.54 |
| 2019-09-05 | 2,860.54 |
| 2019-09-04 | 2,853.96 |
| 2019-09-03 | 2,742.12 |
| 2019-09-02 | 2,788.17 |
| 2019-08-30 | 2,781.59 |
| 2019-08-29 | 2,723.45 |
| 2019-08-28 | 2,755.75 |
| 2019-08-27 | 2,807.44 |
| 2019-08-26 | 2,755.75 |
| 2019-08-23 | 2,872.05 |
| 2019-08-22 | 2,872.05 |
| 2019-08-21 | 2,852.67 |
| 2019-08-20 | 2,872.05 |
| 2019-08-19 | 2,956.04 |
| 2019-08-16 | 2,839.74 |
| 2019-08-15 | 2,813.90 |
| 2019-08-14 | 2,865.59 |
| 2019-08-13 | 2,846.20 |
| 2019-08-12 | 2,975.42 |
| 2019-08-09 | 2,988.35 |
| 2019-08-08 | 2,988.35 |
| 2019-08-07 | 2,988.35 |
| 2019-08-06 | 3,020.65 |
| 2019-08-05 | 2,956.04 |
| 2019-08-02 | 3,085.26 |
| 2019-08-01 | 3,156.33 |
| 2019-07-31 | 3,227.40 |
| 2019-07-30 | 3,214.48 |
| 2019-07-29 | 3,240.32 |
| 2019-07-26 | 3,317.86 |
| 2019-07-25 | 3,279.09 |
| 2019-07-24 | 3,304.93 |
| 2019-07-23 | 3,356.62 |
| 2019-07-22 | 3,363.08 |
| 2019-07-19 | 3,356.62 |
| 2019-07-18 | 3,388.93 |
| 2019-07-17 | 3,388.93 |
| 2019-07-16 | 3,376.00 |
| 2019-07-15 | 3,350.16 |
| 2019-07-12 | 3,337.24 |
| 2019-07-11 | 3,356.62 |
| 2019-07-10 | 3,363.08 |
| 2019-07-09 | 3,214.48 |
| 2019-07-08 | 3,227.40 |
| 2019-07-05 | 3,182.17 |
| 2019-07-04 | 3,130.49 |
| 2019-07-03 | 3,156.33 |
| 2019-07-02 | 3,124.03 |
| 2019-06-28 | 3,065.88 |
| 2019-06-27 | 3,085.26 |
| 2019-06-26 | 3,059.42 |
| 2019-06-25 | 3,059.42 |
| 2019-06-24 | 3,124.03 |
| 2019-06-21 | 3,117.56 |
| 2019-06-20 | 3,143.41 |
| 2019-06-19 | 3,143.41 |
| 2019-06-18 | 3,065.88 |
| 2019-06-17 | 3,065.88 |
| 2019-06-14 | 3,052.96 |
| 2019-06-13 | 3,033.57 |
| 2019-06-12 | 3,007.73 |
| 2019-06-11 | 3,085.26 |
| 2019-06-10 | 3,046.49 |
| 2019-06-06 | 2,975.42 |
| 2019-06-05 | 2,975.42 |
| 2019-06-04 | 2,988.35 |
| 2019-06-03 | 3,001.27 |
| 2019-05-31 | 3,078.80 |
| 2019-05-30 | 3,098.18 |
| 2019-05-29 | 3,085.26 |
| 2019-05-28 | 3,091.72 |
| 2019-05-27 | 3,033.57 |
| 2019-05-24 | 3,078.80 |
| 2019-05-23 | 2,943.12 |
| 2019-05-22 | 3,018.07 |
| 2019-05-21 | 2,981.09 |
| 2019-05-20 | 2,956.44 |
| 2019-05-17 | 2,993.42 |
| 2019-05-16 | 3,030.39 |
| 2019-05-15 | 3,011.90 |
| 2019-05-14 | 3,036.55 |
| 2019-05-10 | 3,067.36 |
| 2019-05-09 | 2,993.42 |
| 2019-05-08 | 3,030.39 |
| 2019-05-07 | 3,104.34 |
| 2019-05-06 | 3,092.01 |
| 2019-05-03 | 3,239.90 |
| 2019-05-02 | 3,239.90 |
| 2019-04-30 | 3,178.28 |
| 2019-04-29 | 3,233.74 |
| 2019-04-26 | 3,221.42 |
| 2019-04-25 | 3,252.23 |
| 2019-04-24 | 3,289.20 |
| 2019-04-23 | 3,184.44 |
| 2019-04-18 | 3,239.90 |
| 2019-04-17 | 3,301.53 |
| 2019-04-16 | 3,381.63 |
| 2019-04-15 | 3,375.47 |
| 2019-04-12 | 3,387.80 |
| 2019-04-11 | 3,381.63 |
| 2019-04-10 | 3,412.45 |
| 2019-04-09 | 3,412.45 |
| 2019-04-08 | 3,363.15 |
| 2019-04-04 | 3,332.34 |
| 2019-04-03 | 3,363.15 |
| 2019-04-02 | 3,400.12 |
| 2019-04-01 | 3,412.45 |
| 2019-03-29 | 3,387.80 |
| 2019-03-28 | 3,350.82 |
| 2019-03-27 | 3,313.85 |
| 2019-03-26 | 3,172.12 |
| 2019-03-25 | 3,104.34 |
| 2019-03-22 | 3,104.34 |
| 2019-03-21 | 3,018.07 |
| 2019-03-20 | 2,987.26 |
| 2019-03-19 | 3,042.71 |
| 2019-03-18 | 3,061.20 |
| 2019-03-15 | 3,005.74 |
| 2019-03-14 | 2,944.12 |
| 2019-03-13 | 2,907.15 |
| 2019-03-12 | 2,808.55 |
| 2019-03-11 | 2,802.39 |
| 2019-03-08 | 2,790.07 |
| 2019-03-07 | 2,802.39 |
| 2019-03-06 | 2,820.88 |
| 2019-03-05 | 2,777.74 |
| 2019-03-04 | 2,777.74 |
| 2019-03-01 | 2,765.42 |
| 2019-02-28 | 2,734.61 |
| 2019-02-27 | 2,759.25 |
| 2019-02-26 | 2,740.77 |
| 2019-02-25 | 2,759.25 |
| 2019-02-22 | 2,746.93 |
| 2019-02-21 | 2,759.25 |
| 2019-02-20 | 2,740.77 |
| 2019-02-19 | 2,746.93 |
| 2019-02-18 | 2,734.61 |
| 2019-02-15 | 2,685.31 |
| 2019-02-14 | 2,722.28 |
| 2019-02-13 | 2,728.44 |
| 2019-02-12 | 2,734.61 |
| 2019-02-11 | 2,605.20 |
| 2019-02-08 | 2,611.36 |
| 2019-02-04 | 2,580.55 |
| 2019-02-01 | 2,574.39 |
| 2019-01-31 | 2,537.42 |
| 2019-01-30 | 2,537.42 |
| 2019-01-29 | 2,475.79 |
| 2019-01-28 | 2,457.31 |
| 2019-01-25 | 2,444.98 |
| 2019-01-24 | 2,426.50 |
| 2019-01-23 | 2,426.50 |
| 2019-01-22 | 2,383.36 |
| 2019-01-21 | 2,401.85 |
| 2019-01-18 | 2,371.04 |
| 2019-01-17 | 2,364.87 |
| 2019-01-16 | 2,389.52 |
| 2019-01-15 | 2,371.04 |
| 2019-01-14 | 2,358.71 |
| 2019-01-11 | 2,364.87 |
| 2019-01-10 | 2,377.20 |
| 2019-01-09 | 2,340.23 |
| 2019-01-08 | 2,309.41 |
| 2019-01-07 | 2,321.74 |
| 2019-01-04 | 2,315.58 |
| 2019-01-03 | 2,290.93 |
| 2019-01-02 | 2,297.09 |
| 2018-12-31 | 2,334.06 |
| 2018-12-28 | 2,315.58 |
| 2018-12-27 | 2,303.25 |
| 2018-12-24 | 2,315.58 |
| 2018-12-21 | 2,309.41 |
| 2018-12-20 | 2,334.06 |
| 2018-12-19 | 2,315.58 |
| 2018-12-18 | 2,315.58 |
| 2018-12-17 | 2,290.93 |
| 2018-12-14 | 2,309.41 |
| 2018-12-13 | 2,346.39 |
| 2018-12-12 | 2,315.58 |
| 2018-12-11 | 2,309.41 |
| 2018-12-10 | 2,315.58 |
| 2018-12-07 | 2,284.77 |
| 2018-12-06 | 2,327.90 |
| 2018-12-05 | 2,352.55 |
| 2018-12-04 | 2,377.20 |
| 2018-12-03 | 2,389.52 |
| 2018-11-30 | 2,358.71 |
| 2018-11-29 | 2,327.90 |
| 2018-11-28 | 2,321.74 |
| 2018-11-27 | 2,340.23 |
| 2018-11-26 | 2,327.90 |
| 2018-11-23 | 2,327.90 |
| 2018-11-22 | 2,340.23 |
| 2018-11-21 | 2,389.52 |
| 2018-11-20 | 2,334.06 |
| 2018-11-19 | 2,340.23 |
| 2018-11-16 | 2,321.74 |
| 2018-11-15 | 2,358.71 |
| 2018-11-14 | 2,346.39 |
| 2018-11-13 | 2,290.93 |
| 2018-11-12 | 2,303.25 |
| 2018-11-09 | 2,278.60 |
| 2018-11-08 | 2,284.77 |
| 2018-11-07 | 2,303.25 |
| 2018-11-06 | 2,290.93 |
| 2018-11-05 | 2,241.63 |
| 2018-11-02 | 2,253.95 |
| 2018-11-01 | 2,223.14 |
| 2018-10-31 | 2,161.52 |
| 2018-10-30 | 2,149.20 |
| 2018-10-29 | 2,149.20 |
| 2018-10-26 | 2,198.50 |
| 2018-10-25 | 2,173.85 |
| 2018-10-24 | 2,192.33 |
| 2018-10-23 | 2,180.01 |
| 2018-10-22 | 2,229.31 |
| 2018-10-19 | 2,210.82 |
| 2018-10-18 | 2,198.50 |
| 2018-10-16 | 2,216.98 |
| 2018-10-15 | 2,210.82 |
| 2018-10-12 | 2,204.66 |
| 2018-10-11 | 2,186.17 |
| 2018-10-10 | 2,272.44 |
| 2018-10-09 | 2,192.33 |
| 2018-10-08 | 2,216.98 |
| 2018-10-05 | 2,266.28 |
| 2018-10-04 | 2,272.44 |
| 2018-10-03 | 2,284.77 |
| 2018-10-02 | 2,266.28 |
| 2018-09-28 | 2,297.09 |
| 2018-09-27 | 2,303.25 |
| 2018-09-26 | 2,309.41 |
| 2018-09-24 | 2,327.90 |
| 2018-09-21 | 2,358.71 |
| 2018-09-20 | 2,327.90 |
| 2018-09-19 | 2,321.74 |
| 2018-09-18 | 2,278.60 |
| 2018-09-17 | 2,309.41 |
| 2018-09-14 | 2,315.58 |
| 2018-09-13 | 2,327.90 |
| 2018-09-12 | 2,315.58 |
| 2018-09-11 | 2,340.23 |
| 2018-09-10 | 2,340.23 |
| 2018-09-07 | 2,451.14 |
| 2018-09-06 | 2,469.63 |
| 2018-09-05 | 2,475.79 |
| 2018-09-04 | 2,506.60 |
| 2018-09-03 | 2,512.77 |
| 2018-08-31 | 2,518.93 |
| 2018-08-30 | 2,539.88 |
| 2018-08-29 | 2,545.93 |
| 2018-08-28 | 2,539.88 |
| 2018-08-27 | 2,551.99 |
| 2018-08-24 | 2,527.77 |
| 2018-08-23 | 2,497.50 |
| 2018-08-22 | 2,497.50 |
| 2018-08-21 | 2,539.88 |
| 2018-08-20 | 2,503.55 |
| 2018-08-17 | 2,467.22 |
| 2018-08-16 | 2,467.22 |
| 2018-08-15 | 2,455.11 |
| 2018-08-14 | 2,467.22 |
| 2018-08-13 | 2,467.22 |
| 2018-08-10 | 2,485.39 |
| 2018-08-09 | 2,430.89 |
| 2018-08-08 | 2,340.07 |
| 2018-08-07 | 2,321.91 |
| 2018-08-06 | 2,249.25 |
| 2018-08-03 | 2,297.69 |
| 2018-08-02 | 2,261.36 |
| 2018-08-01 | 2,352.18 |
| 2018-07-31 | 2,376.40 |
| 2018-07-30 | 2,424.84 |
| 2018-07-27 | 2,443.00 |
| 2018-07-26 | 2,436.95 |
| 2018-07-25 | 2,321.91 |
| 2018-07-24 | 2,309.80 |
| 2018-07-23 | 2,218.98 |
| 2018-07-20 | 2,218.98 |
| 2018-07-19 | 2,231.09 |
| 2018-07-18 | 2,249.25 |
| 2018-07-17 | 2,237.14 |
| 2018-07-16 | 2,249.25 |
| 2018-07-13 | 2,255.31 |
| 2018-07-12 | 2,255.31 |
| 2018-07-11 | 2,206.87 |
| 2018-07-10 | 2,231.09 |
| 2018-07-09 | 2,200.81 |
| 2018-07-06 | 2,176.59 |
| 2018-07-05 | 2,176.59 |
| 2018-07-04 | 2,206.87 |
| 2018-07-03 | 2,291.63 |
| 2018-06-29 | 2,309.80 |
| 2018-06-28 | 2,261.36 |
| 2018-06-27 | 2,273.47 |
| 2018-06-26 | 2,358.24 |
| 2018-06-25 | 2,436.95 |
| 2018-06-22 | 2,473.28 |
| 2018-06-21 | 2,497.50 |
| 2018-06-20 | 2,527.77 |
| 2018-06-19 | 2,527.77 |
| 2018-06-15 | 2,533.83 |
| 2018-06-14 | 2,533.83 |
| 2018-06-13 | 2,570.15 |
| 2018-06-12 | 2,582.26 |
| 2018-06-11 | 2,588.32 |
| 2018-06-08 | 2,588.32 |
| 2018-06-07 | 2,600.43 |
| 2018-06-06 | 2,606.48 |
| 2018-06-05 | 2,618.59 |
| 2018-06-04 | 2,618.59 |
| 2018-06-01 | 2,594.37 |
| 2018-05-31 | 2,582.26 |
| 2018-05-30 | 2,558.04 |
| 2018-05-29 | 2,564.10 |
| 2018-05-28 | 2,570.15 |
| 2018-05-25 | 2,570.15 |
| 2018-05-24 | 2,582.26 |
| 2018-05-23 | 2,573.18 |
| 2018-05-21 | 2,567.42 |
| 2018-05-18 | 2,538.61 |
| 2018-05-17 | 2,573.18 |
| 2018-05-16 | 2,555.90 |
| 2018-05-15 | 2,561.66 |
| 2018-05-14 | 2,573.18 |
| 2018-05-11 | 2,544.38 |
| 2018-05-10 | 2,515.57 |
| 2018-05-09 | 2,515.57 |
| 2018-05-08 | 2,509.81 |
| 2018-05-07 | 2,475.24 |
| 2018-05-04 | 2,469.48 |
| 2018-05-03 | 2,475.24 |
| 2018-05-02 | 2,521.33 |
| 2018-04-30 | 2,521.33 |
| 2018-04-27 | 2,452.20 |
| 2018-04-26 | 2,452.20 |
| 2018-04-25 | 2,498.29 |
| 2018-04-24 | 2,498.29 |
| 2018-04-23 | 2,486.76 |
| 2018-04-20 | 2,481.00 |
| 2018-04-19 | 2,504.05 |
| 2018-04-18 | 2,481.00 |
| 2018-04-17 | 2,492.53 |
| 2018-04-16 | 2,521.33 |
| 2018-04-13 | 2,567.42 |
| 2018-04-12 | 2,578.94 |
| 2018-04-11 | 2,590.47 |
| 2018-04-10 | 2,601.99 |
| 2018-04-09 | 2,567.42 |
| 2018-04-06 | 2,584.70 |
| 2018-04-04 | 2,550.14 |
| 2018-04-03 | 2,555.90 |
| 2018-03-29 | 2,561.66 |
| 2018-03-28 | 2,527.09 |
| 2018-03-27 | 2,527.09 |
| 2018-03-26 | 2,544.38 |
| 2018-03-23 | 2,527.09 |
| 2018-03-22 | 2,613.51 |
| 2018-03-21 | 2,625.03 |
| 2018-03-20 | 2,625.03 |
| 2018-03-19 | 2,625.03 |
| 2018-03-16 | 2,636.55 |
| 2018-03-15 | 2,573.18 |
| 2018-03-14 | 2,573.18 |
| 2018-03-13 | 2,538.61 |
| 2018-03-12 | 2,578.94 |
| 2018-03-09 | 2,504.05 |
| 2018-03-08 | 2,365.78 |
| 2018-03-07 | 2,342.73 |
| 2018-03-06 | 2,348.50 |
| 2018-03-05 | 2,256.32 |
| 2018-03-02 | 2,296.65 |
| 2018-03-01 | 2,290.88 |
| 2018-02-28 | 2,227.51 |
| 2018-02-27 | 2,244.80 |
| 2018-02-26 | 2,267.84 |
| 2018-02-23 | 2,233.27 |
| 2018-02-22 | 2,233.27 |
| 2018-02-21 | 2,262.08 |
| 2018-02-20 | 2,227.51 |
| 2018-02-15 | 2,221.75 |
| 2018-02-14 | 2,164.14 |
| 2018-02-13 | 2,135.33 |
| 2018-02-12 | 2,089.24 |
| 2018-02-09 | 2,077.72 |
| 2018-02-08 | 2,204.47 |
| 2018-02-07 | 2,181.42 |
| 2018-02-06 | 2,250.56 |
| 2018-02-05 | 2,440.67 |
| 2018-02-02 | 2,434.91 |
| 2018-02-01 | 2,417.63 |
| 2018-01-31 | 2,423.39 |
| 2018-01-30 | 2,423.39 |
| 2018-01-29 | 2,319.69 |
| 2018-01-26 | 2,319.69 |
| 2018-01-25 | 2,290.88 |
| 2018-01-24 | 2,336.97 |
| 2018-01-23 | 2,348.50 |
| 2018-01-22 | 2,354.26 |
| 2018-01-19 | 2,187.18 |
| 2018-01-18 | 2,146.86 |
| 2018-01-17 | 2,175.66 |
| 2018-01-16 | 2,181.42 |
| 2018-01-15 | 2,152.62 |
| 2018-01-12 | 2,181.42 |
| 2018-01-11 | 2,164.14 |
| 2018-01-10 | 2,187.18 |
| 2018-01-09 | 2,187.18 |
| 2018-01-08 | 2,181.42 |
| 2018-01-05 | 2,158.38 |
| 2018-01-04 | 2,095.00 |
| 2018-01-03 | 2,089.24 |
| 2018-01-02 | 2,071.96 |
| 2017-12-29 | 2,025.87 |
| 2017-12-28 | 2,002.83 |
| 2017-12-27 | 2,002.83 |
| 2017-12-22 | 1,991.30 |
| 2017-12-21 | 1,979.78 |
| 2017-12-20 | 1,950.98 |
| 2017-12-19 | 1,962.50 |
| 2017-12-18 | 1,985.54 |
| 2017-12-15 | 2,002.83 |
| 2017-12-14 | 1,974.02 |
| 2017-12-13 | 1,962.50 |
| 2017-12-12 | 1,962.50 |
| 2017-12-11 | 1,962.50 |
| 2017-12-08 | 1,939.45 |
| 2017-12-07 | 1,887.60 |
| 2017-12-06 | 1,910.65 |
| 2017-12-05 | 1,968.26 |
| 2017-12-04 | 1,956.74 |
| 2017-12-01 | 1,974.02 |
| 2017-11-30 | 1,968.26 |
| 2017-11-29 | 1,974.02 |
| 2017-11-28 | 1,968.26 |
| 2017-11-27 | 1,956.74 |
| 2017-11-24 | 1,974.02 |
| 2017-11-23 | 1,974.02 |
| 2017-11-22 | 1,974.02 |
| 2017-11-21 | 1,962.50 |
| 2017-11-20 | 1,997.06 |
| 2017-11-17 | 2,020.11 |
| 2017-11-16 | 1,997.06 |
| 2017-11-15 | 1,997.06 |
| 2017-11-14 | 2,014.35 |
| 2017-11-13 | 1,997.06 |
| 2017-11-10 | 1,997.06 |
| 2017-11-09 | 1,985.54 |
| 2017-11-08 | 2,031.63 |
| 2017-11-07 | 2,014.35 |
| 2017-11-06 | 2,014.35 |
| 2017-11-03 | 2,020.11 |
| 2017-11-02 | 2,031.63 |
| 2017-11-01 | 2,020.11 |
| 2017-10-31 | 1,997.06 |
| 2017-10-30 | 2,008.59 |
| 2017-10-27 | 2,002.83 |
| 2017-10-26 | 2,008.59 |
| 2017-10-25 | 1,997.06 |
| 2017-10-24 | 2,014.35 |
| 2017-10-23 | 2,025.87 |
| 2017-10-20 | 2,031.63 |
| 2017-10-19 | 2,002.83 |
| 2017-10-18 | 2,014.35 |
| 2017-10-17 | 2,008.59 |
| 2017-10-16 | 2,077.72 |
| 2017-10-13 | 2,066.20 |
| 2017-10-12 | 2,071.96 |
| 2017-10-11 | 2,066.20 |
| 2017-10-10 | 2,106.53 |
| 2017-10-09 | 2,048.92 |
| 2017-10-06 | 2,054.68 |
| 2017-10-04 | 1,991.30 |
| 2017-10-03 | 1,997.06 |
| 2017-09-29 | 1,968.26 |
| 2017-09-28 | 1,985.54 |
| 2017-09-27 | 1,985.54 |
| 2017-09-26 | 1,974.02 |
| 2017-09-25 | 1,939.45 |
| 2017-09-22 | 2,043.15 |
| 2017-09-21 | 2,071.96 |
| 2017-09-20 | 2,089.24 |
| 2017-09-19 | 2,060.44 |
| 2017-09-18 | 2,071.96 |
| 2017-09-15 | 2,014.35 |
| 2017-09-14 | 1,985.54 |
| 2017-09-13 | 1,985.54 |
| 2017-09-12 | 1,956.74 |
| 2017-09-11 | 1,939.45 |
| 2017-09-08 | 1,933.69 |
| 2017-09-07 | 1,968.26 |
| 2017-09-06 | 1,899.13 |
| 2017-09-05 | 1,881.84 |
| 2017-09-04 | 1,864.56 |
| 2017-09-01 | 1,858.80 |
| 2017-08-31 | 1,842.67 |
| 2017-08-30 | 1,854.06 |
| 2017-08-29 | 1,854.06 |
| 2017-08-28 | 1,842.67 |
| 2017-08-25 | 1,859.76 |
| 2017-08-24 | 1,882.54 |
| 2017-08-22 | 1,882.54 |
| 2017-08-21 | 1,865.45 |
| 2017-08-18 | 1,888.24 |
| 2017-08-17 | 1,888.24 |
| 2017-08-16 | 1,888.24 |
| 2017-08-15 | 1,865.45 |
| 2017-08-14 | 1,848.36 |
| 2017-08-11 | 1,814.18 |
| 2017-08-10 | 1,848.36 |
| 2017-08-09 | 1,865.45 |
| 2017-08-08 | 1,854.06 |
| 2017-08-07 | 1,865.45 |
| 2017-08-04 | 1,871.15 |
| 2017-08-03 | 1,859.76 |
| 2017-08-02 | 1,859.76 |
| 2017-08-01 | 1,922.42 |
| 2017-07-31 | 1,916.73 |
| 2017-07-28 | 1,911.03 |
| 2017-07-27 | 1,888.24 |
| 2017-07-26 | 1,888.24 |
| 2017-07-25 | 1,888.24 |
| 2017-07-24 | 1,888.24 |
| 2017-07-21 | 1,893.94 |
| 2017-07-20 | 1,888.24 |
| 2017-07-19 | 1,893.94 |
| 2017-07-18 | 1,888.24 |
| 2017-07-17 | 1,905.33 |
| 2017-07-14 | 1,893.94 |
| 2017-07-13 | 1,893.94 |
| 2017-07-12 | 1,893.94 |
| 2017-07-11 | 1,899.64 |
| 2017-07-10 | 1,888.24 |
| 2017-07-07 | 1,893.94 |
| 2017-07-06 | 1,859.76 |
| 2017-07-05 | 1,859.76 |
| 2017-07-04 | 1,859.76 |
| 2017-07-03 | 1,848.36 |
| 2017-06-30 | 1,854.06 |
| 2017-06-29 | 1,854.06 |
| 2017-06-28 | 1,836.97 |
| 2017-06-27 | 1,836.97 |
| 2017-06-26 | 1,848.36 |
| 2017-06-23 | 1,888.24 |
| 2017-06-22 | 1,893.94 |
| 2017-06-21 | 1,893.94 |
| 2017-06-20 | 1,882.54 |
| 2017-06-19 | 1,916.73 |
| 2017-06-16 | 1,905.33 |
| 2017-06-15 | 1,905.33 |
| 2017-06-14 | 1,911.03 |
| 2017-06-13 | 1,911.03 |
| 2017-06-12 | 1,911.03 |
| 2017-06-09 | 1,922.42 |
| 2017-06-08 | 1,939.51 |
| 2017-06-07 | 1,939.51 |
| 2017-06-06 | 1,922.42 |
| 2017-06-05 | 1,916.73 |
| 2017-06-02 | 1,928.12 |
| 2017-06-01 | 1,916.73 |
| 2017-05-31 | 1,911.03 |
| 2017-05-29 | 1,916.73 |
| 2017-05-26 | 1,928.12 |
| 2017-05-25 | 1,945.21 |
| 2017-05-24 | 1,945.21 |
| 2017-05-23 | 1,911.03 |
| 2017-05-22 | 1,942.36 |
| 2017-05-19 | 1,964.15 |
| 2017-05-18 | 1,942.36 |
| 2017-05-17 | 1,931.47 |
| 2017-05-16 | 1,931.47 |
| 2017-05-15 | 1,953.26 |
| 2017-05-12 | 1,942.36 |
| 2017-05-11 | 1,947.81 |
| 2017-05-10 | 1,958.70 |
| 2017-05-09 | 1,936.92 |
| 2017-05-08 | 1,936.92 |
| 2017-05-05 | 1,887.90 |
| 2017-05-04 | 1,920.58 |
| 2017-05-02 | 1,964.15 |
| 2017-04-28 | 1,958.70 |
| 2017-04-27 | 1,969.59 |
| 2017-04-26 | 1,985.93 |
| 2017-04-25 | 1,958.70 |
| 2017-04-24 | 1,942.36 |
| 2017-04-21 | 1,969.59 |
| 2017-04-20 | 1,980.49 |
| 2017-04-19 | 1,942.36 |
| 2017-04-18 | 1,969.59 |
| 2017-04-13 | 1,996.83 |
| 2017-04-12 | 1,909.68 |
| 2017-04-11 | 1,811.65 |
| 2017-04-10 | 1,784.42 |
| 2017-04-07 | 1,713.62 |
| 2017-04-06 | 1,735.40 |
| 2017-04-05 | 1,686.39 |
| 2017-04-03 | 1,664.60 |
| 2017-03-31 | 1,631.92 |
| 2017-03-30 | 1,637.37 |
| 2017-03-29 | 1,637.37 |
| 2017-03-28 | 1,659.15 |
| 2017-03-27 | 1,648.26 |
| 2017-03-24 | 1,680.94 |
| 2017-03-23 | 1,680.94 |
| 2017-03-22 | 1,675.49 |
| 2017-03-21 | 1,697.28 |
| 2017-03-20 | 1,686.39 |
| 2017-03-17 | 1,691.83 |
| 2017-03-16 | 1,670.05 |
| 2017-03-15 | 1,642.82 |
| 2017-03-14 | 1,648.26 |
| 2017-03-13 | 1,555.68 |
| 2017-03-10 | 1,528.44 |
| 2017-03-09 | 1,517.55 |
| 2017-03-08 | 1,528.44 |
| 2017-03-07 | 1,528.44 |
| 2017-03-06 | 1,523.00 |
| 2017-03-03 | 1,506.66 |
| 2017-03-02 | 1,539.34 |
| 2017-03-01 | 1,539.34 |
| 2017-02-28 | 1,512.10 |
| 2017-02-27 | 1,517.55 |
| 2017-02-24 | 1,501.21 |
| 2017-02-23 | 1,501.21 |
| 2017-02-22 | 1,457.64 |
| 2017-02-21 | 1,435.86 |
| 2017-02-20 | 1,446.75 |
| 2017-02-17 | 1,435.86 |
| 2017-02-16 | 1,441.30 |
| 2017-02-15 | 1,446.75 |
| 2017-02-14 | 1,435.86 |
| 2017-02-13 | 1,446.75 |
| 2017-02-10 | 1,397.73 |
| 2017-02-09 | 1,381.39 |
| 2017-02-08 | 1,370.50 |
| 2017-02-07 | 1,343.27 |
| 2017-02-06 | 1,326.93 |
| 2017-02-03 | 1,261.57 |
| 2017-02-02 | 1,261.57 |
| 2017-02-01 | 1,316.04 |
| 2017-01-27 | 1,261.57 |
| 2017-01-26 | 1,267.02 |
| 2017-01-25 | 1,261.57 |
| 2017-01-24 | 1,261.57 |
| 2017-01-23 | 1,272.47 |
| 2017-01-20 | 1,272.47 |
| 2017-01-19 | 1,277.91 |
| 2017-01-18 | 1,294.25 |
| 2017-01-17 | 1,283.36 |
| 2017-01-16 | 1,267.02 |
| 2017-01-13 | 1,277.91 |
| 2017-01-12 | 1,256.13 |
| 2017-01-11 | 1,256.13 |
| 2017-01-10 | 1,256.13 |
| 2017-01-09 | 1,256.13 |
| 2017-01-06 | 1,250.68 |
| 2017-01-05 | 1,261.57 |
| 2017-01-04 | 1,261.57 |
| 2017-01-03 | 1,261.57 |
| 2016-12-30 | 1,261.57 |
| 2016-12-29 | 1,261.57 |
| 2016-12-28 | 1,261.57 |
| 2016-12-23 | 1,272.47 |
| 2016-12-22 | 1,261.57 |
| 2016-12-21 | 1,267.02 |
| 2016-12-20 | 1,239.79 |
| 2016-12-19 | 1,261.57 |
| 2016-12-16 | 1,261.57 |
| 2016-12-15 | 1,277.91 |
| 2016-12-14 | 1,277.91 |
| 2016-12-13 | 1,277.91 |
| 2016-12-12 | 1,277.91 |
| 2016-12-09 | 1,277.91 |
| 2016-12-08 | 1,267.02 |
| 2016-12-07 | 1,277.91 |
| 2016-12-06 | 1,277.91 |
| 2016-12-05 | 1,261.57 |
| 2016-12-02 | 1,261.57 |
| 2016-12-01 | 1,261.57 |
| 2016-11-30 | 1,288.81 |
| 2016-11-29 | 1,288.81 |
| 2016-11-28 | 1,288.81 |
| 2016-11-25 | 1,277.91 |
| 2016-11-24 | 1,277.91 |
| 2016-11-23 | 1,277.91 |
| 2016-11-22 | 1,283.36 |
| 2016-11-21 | 1,272.47 |
| 2016-11-18 | 1,272.47 |
| 2016-11-17 | 1,283.36 |
| 2016-11-16 | 1,261.57 |
| 2016-11-15 | 1,261.57 |
| 2016-11-14 | 1,261.57 |
| 2016-11-11 | 1,272.47 |
| 2016-11-10 | 1,272.47 |
| 2016-11-09 | 1,272.47 |
| 2016-11-08 | 1,277.91 |
| 2016-11-07 | 1,277.91 |
| 2016-11-04 | 1,277.91 |
| 2016-11-03 | 1,272.47 |
| 2016-11-02 | 1,272.47 |
| 2016-11-01 | 1,272.47 |
| 2016-10-31 | 1,245.24 |
| 2016-10-28 | 1,261.57 |
| 2016-10-27 | 1,256.13 |
| 2016-10-26 | 1,277.91 |
| 2016-10-25 | 1,261.57 |
| 2016-10-24 | 1,261.57 |
| 2016-10-20 | 1,283.36 |
| 2016-10-19 | 1,283.36 |
| 2016-10-18 | 1,256.13 |
| 2016-10-17 | 1,256.13 |
| 2016-10-14 | 1,256.13 |
| 2016-10-13 | 1,239.79 |
| 2016-10-12 | 1,234.34 |
| 2016-10-11 | 1,267.02 |
| 2016-10-07 | 1,277.91 |
| 2016-10-06 | 1,288.81 |
| 2016-10-05 | 1,288.81 |
| 2016-10-04 | 1,277.91 |
| 2016-10-03 | 1,272.47 |
| 2016-09-30 | 1,256.13 |
| 2016-09-29 | 1,288.81 |
| 2016-09-28 | 1,288.81 |
| 2016-09-27 | 1,288.81 |
| 2016-09-26 | 1,288.81 |
| 2016-09-23 | 1,288.81 |
| 2016-09-22 | 1,294.25 |
| 2016-09-21 | 1,294.25 |
| 2016-09-20 | 1,283.36 |
| 2016-09-19 | 1,283.36 |
| 2016-09-15 | 1,272.47 |
| 2016-09-14 | 1,272.47 |
| 2016-09-13 | 1,288.81 |
| 2016-09-12 | 1,288.81 |
| 2016-09-09 | 1,288.81 |
| 2016-09-08 | 1,277.91 |
| 2016-09-07 | 1,277.91 |
| 2016-09-06 | 1,261.57 |
| 2016-09-05 | 1,256.13 |
| 2016-09-02 | 1,256.13 |
| 2016-09-01 | 1,243.60 |
| 2016-08-31 | 1,238.23 |
| 2016-08-30 | 1,248.98 |
| 2016-08-29 | 1,238.23 |
| 2016-08-26 | 1,216.73 |
| 2016-08-25 | 1,254.35 |
| 2016-08-24 | 1,243.60 |
| 2016-08-23 | 1,265.10 |
| 2016-08-22 | 1,259.73 |
| 2016-08-19 | 1,318.84 |
| 2016-08-18 | 1,297.35 |
| 2016-08-17 | 1,291.97 |
| 2016-08-16 | 1,302.72 |
| 2016-08-15 | 1,286.60 |
| 2016-08-12 | 1,297.35 |
| 2016-08-11 | 1,291.97 |
| 2016-08-10 | 1,286.60 |
| 2016-08-09 | 1,291.97 |
| 2016-08-08 | 1,291.97 |
| 2016-08-05 | 1,275.85 |
| 2016-08-04 | 1,270.47 |
| 2016-08-03 | 1,270.47 |
| 2016-08-01 | 1,275.85 |
| 2016-07-29 | 1,243.60 |
| 2016-07-28 | 1,254.35 |
| 2016-07-27 | 1,254.35 |
| 2016-07-26 | 1,216.73 |
| 2016-07-25 | 1,195.23 |
| 2016-07-22 | 1,195.23 |
| 2016-07-21 | 1,189.86 |
| 2016-07-20 | 1,179.11 |
| 2016-07-19 | 1,179.11 |
| 2016-07-18 | 1,162.99 |
| 2016-07-15 | 1,162.99 |
| 2016-07-14 | 1,173.73 |
| 2016-07-13 | 1,152.24 |
| 2016-07-12 | 1,146.86 |
| 2016-07-11 | 1,141.49 |
| 2016-07-08 | 1,173.73 |
| 2016-07-07 | 1,173.73 |
| 2016-07-06 | 1,162.99 |
| 2016-07-05 | 1,146.86 |
| 2016-07-04 | 1,146.86 |
| 2016-06-30 | 1,141.49 |
| 2016-06-29 | 1,136.11 |
| 2016-06-28 | 1,130.74 |
| 2016-06-27 | 1,130.74 |
| 2016-06-24 | 1,125.37 |
| 2016-06-23 | 1,136.11 |
| 2016-06-22 | 1,136.11 |
| 2016-06-21 | 1,136.11 |
| 2016-06-20 | 1,130.74 |
| 2016-06-17 | 1,125.37 |
| 2016-06-16 | 1,125.37 |
| 2016-06-15 | 1,125.37 |
| 2016-06-14 | 1,119.99 |
| 2016-06-13 | 1,119.99 |
| 2016-06-10 | 1,141.49 |
| 2016-06-08 | 1,141.49 |
| 2016-06-07 | 1,136.11 |
| 2016-06-06 | 1,136.11 |
| 2016-06-03 | 1,141.49 |
| 2016-06-02 | 1,136.11 |
| 2016-06-01 | 1,136.11 |
| 2016-05-31 | 1,136.11 |
| 2016-05-30 | 1,136.11 |
| 2016-05-27 | 1,136.11 |
| 2016-05-26 | 1,130.74 |
| 2016-05-25 | 1,130.74 |
| 2016-05-24 | 1,130.74 |
| 2016-05-23 | 1,133.43 |
| 2016-05-20 | 1,138.59 |
| 2016-05-19 | 1,097.30 |
| 2016-05-18 | 1,097.30 |
| 2016-05-17 | 1,097.30 |
| 2016-05-16 | 1,133.43 |
| 2016-05-13 | 1,148.91 |
| 2016-05-12 | 1,138.59 |
| 2016-05-11 | 1,138.59 |
| 2016-05-10 | 1,169.55 |
| 2016-05-09 | 1,164.39 |
| 2016-05-06 | 1,154.07 |
| 2016-05-05 | 1,169.55 |
| 2016-05-04 | 1,169.55 |
| 2016-05-03 | 1,164.39 |
| 2016-04-29 | 1,154.07 |
| 2016-04-28 | 1,154.07 |
| 2016-04-27 | 1,154.07 |
| 2016-04-26 | 1,143.75 |
| 2016-04-25 | 1,143.75 |
| 2016-04-22 | 1,143.75 |
| 2016-04-21 | 1,138.59 |
| 2016-04-20 | 1,117.94 |
| 2016-04-19 | 1,123.11 |
| 2016-04-18 | 1,133.43 |
| 2016-04-15 | 1,138.59 |
| 2016-04-14 | 1,117.94 |
| 2016-04-13 | 1,112.78 |
| 2016-04-12 | 1,097.30 |
| 2016-04-11 | 1,102.46 |
| 2016-04-08 | 1,112.78 |
| 2016-04-07 | 1,102.46 |
| 2016-04-06 | 1,097.30 |
| 2016-04-05 | 1,097.30 |
| 2016-04-01 | 1,102.46 |
| 2016-03-31 | 1,117.94 |
| 2016-03-30 | 1,112.78 |
| 2016-03-29 | 1,112.78 |
| 2016-03-24 | 1,112.78 |
| 2016-03-23 | 1,107.62 |
| 2016-03-22 | 1,112.78 |
| 2016-03-21 | 1,117.94 |
| 2016-03-18 | 1,123.11 |
| 2016-03-17 | 1,164.39 |
| 2016-03-16 | 1,138.59 |
| 2016-03-15 | 1,138.59 |
| 2016-03-14 | 1,138.59 |
| 2016-03-11 | 1,107.62 |
| 2016-03-10 | 1,133.43 |
| 2016-03-09 | 1,133.43 |
| 2016-03-08 | 1,112.78 |
| 2016-03-07 | 1,133.43 |
| 2016-03-04 | 1,102.46 |
| 2016-03-03 | 1,102.46 |
| 2016-03-02 | 1,102.46 |
| 2016-03-01 | 1,107.62 |
| 2016-02-29 | 1,107.62 |
| 2016-02-26 | 1,086.98 |
| 2016-02-25 | 1,112.78 |
| 2016-02-24 | 1,112.78 |
| 2016-02-23 | 1,112.78 |
| 2016-02-22 | 1,102.46 |
| 2016-02-19 | 1,097.30 |
| 2016-02-18 | 1,107.62 |
| 2016-02-17 | 1,117.94 |
| 2016-02-16 | 1,086.98 |
| 2016-02-15 | 1,086.98 |
| 2016-02-12 | 1,076.66 |
| 2016-02-11 | 1,071.50 |
| 2016-02-05 | 1,097.30 |
| 2016-02-04 | 1,092.14 |
| 2016-02-03 | 1,086.98 |
| 2016-02-02 | 1,133.43 |
| 2016-02-01 | 1,112.78 |
| 2016-01-29 | 1,133.43 |
| 2016-01-28 | 1,112.78 |
| 2016-01-27 | 1,112.78 |
| 2016-01-26 | 1,112.78 |
| 2016-01-25 | 1,138.59 |
| 2016-01-22 | 1,138.59 |
| 2016-01-21 | 1,086.98 |
| 2016-01-20 | 1,086.98 |
| 2016-01-19 | 1,179.87 |
| 2016-01-18 | 1,066.34 |
| 2016-01-15 | 1,092.14 |
| 2016-01-14 | 1,159.23 |
| 2016-01-13 | 1,179.87 |
| 2016-01-12 | 1,138.59 |
| 2016-01-11 | 1,143.75 |
| 2016-01-08 | 1,195.36 |
| 2016-01-07 | 1,210.84 |
| 2016-01-06 | 1,216.00 |
| 2016-01-05 | 1,216.00 |
| 2016-01-04 | 1,221.16 |
| 2015-12-31 | 1,221.16 |
| 2015-12-30 | 1,231.48 |
| 2015-12-29 | 1,210.84 |
| 2015-12-28 | 1,216.00 |
| 2015-12-24 | 1,210.84 |
| 2015-12-23 | 1,210.84 |
| 2015-12-22 | 1,210.84 |
| 2015-12-21 | 1,216.00 |
| 2015-12-18 | 1,216.00 |
| 2015-12-17 | 1,200.52 |
| 2015-12-16 | 1,200.52 |
| 2015-12-15 | 1,216.00 |
| 2015-12-14 | 1,179.87 |
| 2015-12-11 | 1,179.87 |
| 2015-12-10 | 1,185.03 |
| 2015-12-09 | 1,190.20 |
| 2015-12-08 | 1,190.20 |
| 2015-12-07 | 1,195.36 |
| 2015-12-04 | 1,195.36 |
| 2015-12-03 | 1,200.52 |
| 2015-12-02 | 1,200.52 |
| 2015-12-01 | 1,190.20 |
| 2015-11-30 | 1,190.20 |
| 2015-11-27 | 1,195.36 |
| 2015-11-26 | 1,195.36 |
| 2015-11-25 | 1,185.03 |
| 2015-11-24 | 1,185.03 |
| 2015-11-23 | 1,195.36 |
| 2015-11-20 | 1,195.36 |
| 2015-11-19 | 1,190.20 |
| 2015-11-18 | 1,179.87 |
| 2015-11-17 | 1,179.87 |
| 2015-11-16 | 1,185.03 |
| 2015-11-13 | 1,195.36 |
| 2015-11-12 | 1,195.36 |
| 2015-11-11 | 1,195.36 |
| 2015-11-10 | 1,195.36 |
| 2015-11-09 | 1,195.36 |
| 2015-11-06 | 1,195.36 |
| 2015-11-05 | 1,205.68 |
| 2015-11-04 | 1,205.68 |
| 2015-11-03 | 1,210.84 |
| 2015-11-02 | 1,210.84 |
| 2015-10-30 | 1,216.00 |
| 2015-10-29 | 1,226.32 |
| 2015-10-28 | 1,226.32 |
| 2015-10-27 | 1,216.00 |
| 2015-10-26 | 1,226.32 |
| 2015-10-23 | 1,226.32 |
| 2015-10-22 | 1,231.48 |
| 2015-10-20 | 1,216.00 |
| 2015-10-19 | 1,231.48 |
| 2015-10-16 | 1,231.48 |
| 2015-10-15 | 1,190.20 |
| 2015-10-14 | 1,190.20 |
| 2015-10-13 | 1,190.20 |
| 2015-10-12 | 1,185.03 |
| 2015-10-09 | 1,164.39 |
| 2015-10-08 | 1,159.23 |
| 2015-10-07 | 1,185.03 |
| 2015-10-06 | 1,169.55 |
| 2015-10-05 | 1,164.39 |
| 2015-10-02 | 1,148.91 |
| 2015-09-30 | 1,138.59 |
| 2015-09-29 | 1,138.59 |
| 2015-09-25 | 1,143.75 |
| 2015-09-24 | 1,138.59 |
| 2015-09-23 | 1,138.59 |
| 2015-09-22 | 1,169.55 |
| 2015-09-21 | 1,128.27 |
| 2015-09-18 | 1,148.91 |
| 2015-09-17 | 1,143.75 |
| 2015-09-16 | 1,123.11 |
| 2015-09-15 | 1,128.27 |
| 2015-09-14 | 1,117.94 |
| 2015-09-11 | 1,107.62 |
| 2015-09-10 | 1,128.27 |
| 2015-09-09 | 1,112.78 |
| 2015-09-08 | 1,092.14 |
| 2015-09-07 | 1,050.85 |
| 2015-09-04 | 1,061.18 |
| 2015-09-02 | 1,075.11 |
| 2015-09-01 | 1,075.11 |
| 2015-08-31 | 1,085.28 |
| 2015-08-28 | 1,085.28 |
| 2015-08-27 | 1,085.28 |
| 2015-08-26 | 1,059.85 |
| 2015-08-25 | 1,059.85 |
| 2015-08-24 | 1,059.85 |
| 2015-08-21 | 1,110.72 |
| 2015-08-20 | 1,136.15 |
| 2015-08-19 | 1,151.42 |
| 2015-08-18 | 1,181.94 |
| 2015-08-17 | 1,197.20 |
| 2015-08-14 | 1,197.20 |
| 2015-08-13 | 1,197.20 |
| 2015-08-12 | 1,192.11 |
| 2015-08-11 | 1,237.90 |
| 2015-08-10 | 1,237.90 |
| 2015-08-07 | 1,237.90 |
| 2015-08-06 | 1,242.98 |
| 2015-08-05 | 1,242.98 |
| 2015-08-04 | 1,207.37 |
| 2015-08-03 | 1,207.37 |
| 2015-07-31 | 1,222.63 |
| 2015-07-30 | 1,253.16 |
| 2015-07-29 | 1,207.37 |
| 2015-07-28 | 1,207.37 |
| 2015-07-27 | 1,202.29 |
| 2015-07-24 | 1,242.98 |
| 2015-07-23 | 1,242.98 |
| 2015-07-22 | 1,263.33 |
| 2015-07-21 | 1,258.24 |
| 2015-07-20 | 1,248.07 |
| 2015-07-17 | 1,237.90 |
| 2015-07-16 | 1,237.90 |
| 2015-07-15 | 1,222.63 |
| 2015-07-14 | 1,222.63 |
| 2015-07-13 | 1,171.76 |
| 2015-07-10 | 1,146.33 |
| 2015-07-09 | 1,120.89 |
| 2015-07-08 | 1,049.67 |
| 2015-07-07 | 1,156.50 |
| 2015-07-06 | 1,176.85 |
| 2015-07-03 | 1,298.94 |
| 2015-07-02 | 1,339.64 |
| 2015-06-30 | 1,309.11 |
| 2015-06-29 | 1,304.03 |
| 2015-06-26 | 1,334.55 |
| 2015-06-25 | 1,344.72 |
| 2015-06-24 | 1,365.07 |
| 2015-06-23 | 1,344.72 |
| 2015-06-22 | 1,349.81 |
| 2015-06-19 | 1,339.64 |
| 2015-06-18 | 1,359.99 |
| 2015-06-17 | 1,359.99 |
| 2015-06-16 | 1,349.81 |
| 2015-06-15 | 1,354.90 |
| 2015-06-12 | 1,380.33 |
| 2015-06-11 | 1,359.99 |
| 2015-06-10 | 1,390.51 |
| 2015-06-09 | 1,359.99 |
| 2015-06-08 | 1,375.25 |
| 2015-06-05 | 1,375.25 |
| 2015-06-04 | 1,370.16 |
| 2015-06-03 | 1,380.33 |
| 2015-06-02 | 1,375.25 |
| 2015-06-01 | 1,375.25 |
| 2015-05-29 | 1,375.25 |
| 2015-05-28 | 1,370.16 |
| 2015-05-27 | 1,395.59 |
| 2015-05-26 | 1,375.25 |
| 2015-05-22 | 1,344.72 |
| 2015-05-21 | 1,344.72 |
| 2015-05-20 | 1,349.81 |
| 2015-05-19 | 1,375.25 |
| 2015-05-18 | 1,352.35 |
| 2015-05-15 | 1,342.64 |
| 2015-05-14 | 1,352.35 |
| 2015-05-13 | 1,323.21 |
| 2015-05-12 | 1,332.93 |
| 2015-05-11 | 1,342.64 |
| 2015-05-08 | 1,318.35 |
| 2015-05-07 | 1,337.78 |
| 2015-05-06 | 1,347.50 |
| 2015-05-05 | 1,337.78 |
| 2015-05-04 | 1,347.50 |
| 2015-04-30 | 1,308.64 |
| 2015-04-29 | 1,308.64 |
| 2015-04-28 | 1,260.06 |
| 2015-04-27 | 1,337.78 |
| 2015-04-24 | 1,337.78 |
| 2015-04-23 | 1,352.35 |
| 2015-04-22 | 1,347.50 |
| 2015-04-21 | 1,332.93 |
| 2015-04-20 | 1,332.93 |
| 2015-04-17 | 1,357.21 |
| 2015-04-16 | 1,347.50 |
| 2015-04-15 | 1,352.35 |
| 2015-04-14 | 1,303.78 |
| 2015-04-13 | 1,328.07 |
| 2015-04-10 | 1,240.63 |
| 2015-04-09 | 1,211.49 |
| 2015-04-08 | 1,250.35 |
| 2015-04-02 | 1,226.06 |
| 2015-04-01 | 1,201.78 |
| 2015-03-31 | 1,177.49 |
| 2015-03-30 | 1,172.63 |
| 2015-03-27 | 1,148.34 |
| 2015-03-26 | 1,138.63 |
| 2015-03-25 | 1,138.63 |
| 2015-03-24 | 1,153.20 |
| 2015-03-23 | 1,143.49 |
| 2015-03-20 | 1,143.49 |
| 2015-03-19 | 1,153.20 |
| 2015-03-18 | 1,138.63 |
| 2015-03-17 | 1,124.06 |
| 2015-03-16 | 1,114.34 |
| 2015-03-13 | 1,090.06 |
| 2015-03-12 | 1,056.05 |
| 2015-03-11 | 1,041.48 |
| 2015-03-10 | 1,046.34 |
| 2015-03-09 | 1,051.20 |
| 2015-03-06 | 997.77 |
| 2015-03-05 | 997.77 |
| 2015-03-04 | 997.77 |
| 2015-03-03 | 997.77 |
| 2015-03-02 | 997.77 |
| 2015-02-27 | 997.77 |
| 2015-02-26 | 1,017.20 |
| 2015-02-25 | 997.77 |
| 2015-02-24 | 1,017.20 |
| 2015-02-23 | 1,002.62 |
| 2015-02-18 | 997.77 |
| 2015-02-17 | 997.77 |
| 2015-02-16 | 997.77 |
| 2015-02-13 | 997.77 |
| 2015-02-12 | 1,007.48 |
| 2015-02-11 | 1,026.91 |
| 2015-02-10 | 1,026.91 |
| 2015-02-09 | 997.77 |
| 2015-02-06 | 992.91 |
| 2015-02-05 | 992.91 |
| 2015-02-04 | 1,017.20 |
| 2015-02-03 | 1,007.48 |
| 2015-02-02 | 1,007.48 |
| 2015-01-30 | 1,007.48 |
| 2015-01-29 | 1,012.34 |
| 2015-01-28 | 1,017.20 |
| 2015-01-27 | 1,017.20 |
| 2015-01-26 | 1,017.20 |
| 2015-01-23 | 1,017.20 |
| 2015-01-22 | 1,031.77 |
| 2015-01-21 | 997.77 |
| 2015-01-20 | 978.34 |
| 2015-01-19 | 973.48 |
| 2015-01-16 | 983.19 |
| 2015-01-15 | 983.19 |
| 2015-01-14 | 992.91 |
| 2015-01-13 | 1,002.62 |
| 2015-01-12 | 1,026.91 |
| 2015-01-09 | 1,017.20 |
| 2015-01-08 | 1,022.05 |
| 2015-01-07 | 1,022.05 |
| 2015-01-06 | 1,007.48 |
| 2015-01-05 | 1,031.77 |
| 2015-01-02 | 1,002.62 |
| 2014-12-31 | 1,026.91 |
| 2014-12-30 | 1,026.91 |
| 2014-12-29 | 1,026.91 |
| 2014-12-24 | 1,017.20 |
| 2014-12-23 | 1,017.20 |
| 2014-12-22 | 1,007.48 |
| 2014-12-19 | 997.77 |
| 2014-12-18 | 997.77 |
| 2014-12-17 | 997.77 |
| 2014-12-16 | 997.77 |
| 2014-12-15 | 1,007.48 |
| 2014-12-12 | 1,012.34 |
| 2014-12-11 | 1,012.34 |
| 2014-12-10 | 1,022.05 |
| 2014-12-09 | 1,022.05 |
| 2014-12-08 | 1,026.91 |
| 2014-12-05 | 1,026.91 |
| 2014-12-04 | 1,017.20 |
| 2014-12-03 | 1,022.05 |
| 2014-12-02 | 1,065.77 |
| 2014-12-01 | 1,036.63 |
| 2014-11-28 | 1,046.34 |
| 2014-11-27 | 1,036.63 |
| 2014-11-26 | 1,046.34 |
| 2014-11-25 | 1,046.34 |
| 2014-11-24 | 1,065.77 |
| 2014-11-21 | 1,070.63 |
| 2014-11-20 | 1,070.63 |
| 2014-11-19 | 1,070.63 |
| 2014-11-18 | 1,026.91 |
| 2014-11-17 | 1,041.48 |
| 2014-11-14 | 1,036.63 |
| 2014-11-13 | 1,036.63 |
| 2014-11-12 | 1,017.20 |
| 2014-11-11 | 1,017.20 |
| 2014-11-10 | 1,017.20 |
| 2014-11-07 | 997.77 |
| 2014-11-06 | 992.91 |
| 2014-11-05 | 1,007.48 |
| 2014-11-04 | 1,007.48 |
| 2014-11-03 | 968.62 |
| 2014-10-31 | 968.62 |
| 2014-10-30 | 978.34 |
| 2014-10-29 | 992.91 |
| 2014-10-28 | 992.91 |
| 2014-10-27 | 992.91 |
| 2014-10-24 | 1,007.48 |
| 2014-10-23 | 1,007.48 |
| 2014-10-22 | 1,007.48 |
| 2014-10-21 | 1,007.48 |
| 2014-10-20 | 978.34 |
| 2014-10-17 | 973.48 |
| 2014-10-16 | 973.48 |
| 2014-10-15 | 973.48 |
| 2014-10-14 | 968.62 |
| 2014-10-13 | 968.62 |
| 2014-10-10 | 1,012.34 |
| 2014-10-09 | 1,012.34 |
| 2014-10-08 | 1,007.48 |
| 2014-10-07 | 1,007.48 |
| 2014-10-06 | 949.19 |
| 2014-10-03 | 983.19 |
| 2014-09-30 | 983.19 |
| 2014-09-29 | 1,012.34 |
| 2014-09-26 | 1,012.34 |
| 2014-09-25 | 1,022.05 |
| 2014-09-24 | 1,022.05 |
| 2014-09-23 | 1,022.05 |
| 2014-09-22 | 1,026.91 |
| 2014-09-19 | 1,041.48 |
| 2014-09-18 | 1,041.48 |
| 2014-09-17 | 1,041.48 |
| 2014-09-16 | 1,041.48 |
| 2014-09-15 | 1,041.48 |
| 2014-09-12 | 1,041.48 |
| 2014-09-11 | 1,041.48 |
| 2014-09-10 | 1,041.48 |
| 2014-09-08 | 1,022.05 |
| 2014-09-05 | 1,017.20 |
| 2014-09-04 | 992.91 |
| 2014-09-03 | 997.77 |
| 2014-09-02 | 992.91 |
| 2014-09-01 | 992.91 |
| 2014-08-29 | 978.34 |
| 2014-08-28 | 983.19 |
| 2014-08-27 | 992.78 |
| 2014-08-26 | 1,002.37 |
| 2014-08-25 | 997.57 |
| 2014-08-22 | 1,002.37 |
| 2014-08-21 | 1,007.16 |
| 2014-08-20 | 1,002.37 |
| 2014-08-19 | 1,002.37 |
| 2014-08-18 | 1,011.95 |
| 2014-08-15 | 1,083.84 |
| 2014-08-14 | 1,074.26 |
| 2014-08-13 | 1,064.67 |
| 2014-08-12 | 1,069.47 |
| 2014-08-11 | 1,059.88 |
| 2014-08-08 | 1,050.29 |
| 2014-08-07 | 1,050.29 |
| 2014-08-06 | 1,011.95 |
| 2014-08-05 | 1,026.33 |
| 2014-08-04 | 1,026.33 |
| 2014-08-01 | 1,021.54 |
| 2014-07-31 | 1,031.12 |
| 2014-07-30 | 1,026.33 |
| 2014-07-29 | 1,050.29 |
| 2014-07-28 | 1,035.92 |
| 2014-07-25 | 1,031.12 |
| 2014-07-24 | 1,031.12 |
| 2014-07-23 | 1,050.29 |
| 2014-07-22 | 1,040.71 |
| 2014-07-21 | 1,035.92 |
| 2014-07-18 | 1,035.92 |
| 2014-07-17 | 1,045.50 |
| 2014-07-16 | 1,031.12 |
| 2014-07-15 | 1,026.33 |
| 2014-07-14 | 1,011.95 |
| 2014-07-11 | 1,016.74 |
| 2014-07-10 | 1,007.16 |
| 2014-07-09 | 1,002.37 |
| 2014-07-08 | 1,011.95 |
| 2014-07-07 | 1,011.95 |
| 2014-07-04 | 973.61 |
| 2014-07-03 | 949.64 |
| 2014-07-02 | 954.44 |
| 2014-06-30 | 949.64 |
| 2014-06-27 | 916.09 |
| 2014-06-26 | 896.92 |
| 2014-06-25 | 872.96 |
| 2014-06-24 | 872.96 |
| 2014-06-23 | 877.75 |
| 2014-06-20 | 882.54 |
| 2014-06-19 | 882.54 |
| 2014-06-18 | 906.51 |
| 2014-06-17 | 882.54 |
| 2014-06-16 | 906.51 |
| 2014-06-13 | 906.51 |
| 2014-06-12 | 877.75 |
| 2014-06-11 | 906.51 |
| 2014-06-10 | 906.51 |
| 2014-06-09 | 911.30 |
| 2014-06-06 | 920.89 |
| 2014-06-05 | 858.58 |
| 2014-06-04 | 887.34 |
| 2014-06-03 | 887.34 |
| 2014-05-30 | 868.16 |
| 2014-05-29 | 868.16 |
| 2014-05-28 | 868.16 |
| 2014-05-27 | 868.16 |
| 2014-05-26 | 868.16 |
| 2014-05-23 | 868.16 |
| 2014-05-22 | 872.96 |
| 2014-05-21 | 848.99 |
| 2014-05-20 | 848.99 |
| 2014-05-19 | 848.99 |
| 2014-05-16 | 872.96 |
| 2014-05-15 | 882.54 |
| 2014-05-14 | 882.54 |
| 2014-05-13 | 852.83 |
| 2014-05-12 | 893.86 |
| 2014-05-09 | 902.98 |
| 2014-05-08 | 902.98 |
| 2014-05-07 | 902.98 |
| 2014-05-05 | 902.98 |
| 2014-05-02 | 902.98 |
| 2014-04-30 | 902.98 |
| 2014-04-29 | 907.54 |
| 2014-04-28 | 912.09 |
| 2014-04-25 | 925.77 |
| 2014-04-24 | 921.21 |
| 2014-04-23 | 921.21 |
| 2014-04-22 | 925.77 |
| 2014-04-17 | 925.77 |
| 2014-04-16 | 925.77 |
| 2014-04-15 | 925.77 |
| 2014-04-14 | 907.54 |
| 2014-04-11 | 907.54 |
| 2014-04-10 | 912.09 |
| 2014-04-09 | 898.42 |
| 2014-04-08 | 893.86 |
| 2014-04-07 | 884.74 |
| 2014-04-04 | 875.62 |
| 2014-04-03 | 902.98 |
| 2014-04-02 | 871.06 |
| 2014-04-01 | 861.95 |
| 2014-03-31 | 861.95 |
| 2014-03-28 | 861.95 |
| 2014-03-27 | 852.83 |
| 2014-03-26 | 857.39 |
| 2014-03-25 | 875.62 |
| 2014-03-24 | 880.18 |
| 2014-03-21 | 866.50 |
| 2014-03-20 | 861.95 |
| 2014-03-19 | 857.39 |
| 2014-03-18 | 857.39 |
| 2014-03-17 | 861.95 |
| 2014-03-14 | 857.39 |
| 2014-03-13 | 871.06 |
| 2014-03-12 | 875.62 |
| 2014-03-11 | 884.74 |
| 2014-03-10 | 866.50 |
| 2014-03-07 | 820.91 |
| 2014-03-06 | 807.24 |
| 2014-03-05 | 807.24 |
| 2014-03-04 | 793.56 |
| 2014-03-03 | 793.56 |
| 2014-02-28 | 811.80 |
| 2014-02-27 | 811.80 |
| 2014-02-26 | 811.80 |
| 2014-02-25 | 811.80 |
| 2014-02-24 | 811.80 |
| 2014-02-21 | 811.80 |
| 2014-02-20 | 807.24 |
| 2014-02-19 | 816.36 |
| 2014-02-18 | 820.91 |
| 2014-02-17 | 820.91 |
| 2014-02-14 | 820.91 |
| 2014-02-13 | 789.00 |
| 2014-02-12 | 789.00 |
| 2014-02-11 | 789.00 |
| 2014-02-10 | 784.44 |
| 2014-02-07 | 789.00 |
| 2014-02-06 | 789.00 |
| 2014-02-05 | 789.00 |
| 2014-02-04 | 793.56 |
| 2014-01-30 | 793.56 |
| 2014-01-29 | 793.56 |
| 2014-01-28 | 793.56 |
| 2014-01-27 | 789.00 |
| 2014-01-24 | 834.59 |
| 2014-01-23 | 834.59 |
| 2014-01-22 | 816.36 |
| 2014-01-21 | 816.36 |
| 2014-01-20 | 830.03 |
| 2014-01-17 | 811.80 |
| 2014-01-16 | 811.80 |
| 2014-01-15 | 811.80 |
| 2014-01-14 | 811.80 |
| 2014-01-13 | 811.80 |
| 2014-01-10 | 811.80 |
| 2014-01-09 | 811.80 |
| 2014-01-08 | 811.80 |
| 2014-01-07 | 802.68 |
| 2014-01-06 | 802.68 |
| 2014-01-03 | 811.80 |
| 2014-01-02 | 811.80 |
| 2013-12-31 | 802.68 |
| 2013-12-30 | 820.91 |
| 2013-12-27 | 811.80 |
| 2013-12-24 | 811.80 |
| 2013-12-23 | 784.44 |
| 2013-12-20 | 811.80 |
| 2013-12-19 | 811.80 |
| 2013-12-18 | 811.80 |
| 2013-12-17 | 811.80 |
| 2013-12-16 | 811.80 |
| 2013-12-13 | 807.24 |
| 2013-12-12 | 807.24 |
| 2013-12-11 | 834.59 |
| 2013-12-10 | 843.71 |
| 2013-12-09 | 848.27 |
| 2013-12-06 | 811.80 |
| 2013-12-05 | 807.24 |
| 2013-12-04 | 816.36 |
| 2013-12-03 | 816.36 |
| 2013-12-02 | 816.36 |
| 2013-11-29 | 807.24 |
| 2013-11-28 | 816.36 |
| 2013-11-27 | 816.36 |
| 2013-11-26 | 839.15 |
| 2013-11-25 | 848.27 |
| 2013-11-22 | 816.36 |
| 2013-11-21 | 816.36 |
| 2013-11-20 | 834.59 |
| 2013-11-19 | 820.91 |
| 2013-11-18 | 811.80 |
| 2013-11-15 | 848.27 |
| 2013-11-14 | 811.80 |
| 2013-11-13 | 811.80 |
| 2013-11-12 | 816.36 |
| 2013-11-11 | 811.80 |
| 2013-11-08 | 811.80 |
| 2013-11-07 | 834.59 |
| 2013-11-06 | 848.27 |
| 2013-11-05 | 811.80 |
| 2013-11-04 | 811.80 |
| 2013-11-01 | 816.36 |
| 2013-10-31 | 834.59 |
| 2013-10-30 | 830.03 |
| 2013-10-29 | 825.47 |
| 2013-10-28 | 825.47 |
| 2013-10-25 | 825.47 |
| 2013-10-24 | 825.47 |
| 2013-10-23 | 825.47 |
| 2013-10-22 | 816.36 |
| 2013-10-21 | 830.03 |
| 2013-10-18 | 830.03 |
| 2013-10-17 | 834.59 |
| 2013-10-16 | 839.15 |
| 2013-10-15 | 839.15 |
| 2013-10-11 | 839.15 |
| 2013-10-10 | 839.15 |
| 2013-10-09 | 816.36 |
| 2013-10-08 | 820.91 |
| 2013-10-07 | 830.03 |
| 2013-10-04 | 843.71 |
| 2013-10-03 | 843.71 |
| 2013-10-02 | 843.71 |
| 2013-09-30 | 834.59 |
| 2013-09-27 | 866.50 |
| 2013-09-26 | 871.06 |
| 2013-09-25 | 866.50 |
| 2013-09-24 | 871.06 |
| 2013-09-23 | 871.06 |
| 2013-09-19 | 871.06 |
| 2013-09-18 | 839.15 |
| 2013-09-17 | 839.15 |
| 2013-09-16 | 848.27 |
| 2013-09-13 | 825.47 |
| 2013-09-12 | 830.03 |
| 2013-09-11 | 830.03 |
| 2013-09-10 | 834.59 |
| 2013-09-09 | 811.80 |
| 2013-09-06 | 802.68 |
| 2013-09-05 | 802.68 |
| 2013-09-04 | 811.80 |
| 2013-09-03 | 811.80 |
| 2013-09-02 | 811.80 |
| 2013-08-30 | 811.80 |
| 2013-08-29 | 811.80 |
| 2013-08-28 | 796.75 |
| 2013-08-27 | 796.75 |
| 2013-08-26 | 801.21 |
| 2013-08-23 | 801.21 |
| 2013-08-22 | 801.21 |
| 2013-08-21 | 801.21 |
| 2013-08-20 | 810.14 |
| 2013-08-19 | 827.98 |
| 2013-08-16 | 827.98 |
| 2013-08-15 | 859.21 |
| 2013-08-13 | 836.90 |
| 2013-08-12 | 814.60 |
| 2013-08-09 | 836.90 |
| 2013-08-08 | 836.90 |
| 2013-08-07 | 836.90 |
| 2013-08-06 | 836.90 |
| 2013-08-05 | 836.90 |
| 2013-08-02 | 836.90 |
| 2013-08-01 | 827.98 |
| 2013-07-31 | 810.14 |
| 2013-07-30 | 836.90 |
| 2013-07-29 | 859.21 |
| 2013-07-26 | 836.90 |
| 2013-07-25 | 819.06 |
| 2013-07-24 | 836.90 |
| 2013-07-23 | 881.52 |
| 2013-07-22 | 827.98 |
| 2013-07-19 | 836.90 |
| 2013-07-18 | 845.83 |
| 2013-07-17 | 845.83 |
| 2013-07-16 | 836.90 |
| 2013-07-15 | 863.67 |
| 2013-07-12 | 792.29 |
| 2013-07-11 | 796.75 |
| 2013-07-10 | 752.14 |
| 2013-07-09 | 761.06 |
| 2013-07-08 | 761.06 |
| 2013-07-05 | 761.06 |
| 2013-07-04 | 734.29 |
| 2013-07-03 | 734.29 |
| 2013-07-02 | 734.29 |
| 2013-06-28 | 734.29 |
| 2013-06-27 | 756.60 |
| 2013-06-26 | 756.60 |
| 2013-06-25 | 756.60 |
| 2013-06-24 | 756.60 |
| 2013-06-21 | 756.60 |
| 2013-06-20 | 756.60 |
| 2013-06-19 | 756.60 |
| 2013-06-18 | 756.60 |
| 2013-06-17 | 743.21 |
| 2013-06-14 | 729.83 |
| 2013-06-13 | 729.83 |
| 2013-06-11 | 747.68 |
| 2013-06-10 | 756.60 |
| 2013-06-07 | 756.60 |
| 2013-06-06 | 756.60 |
| 2013-06-05 | 747.68 |
| 2013-06-04 | 774.44 |
| 2013-06-03 | 774.44 |
| 2013-05-31 | 774.44 |
| 2013-05-30 | 774.44 |
| 2013-05-29 | 774.44 |
| 2013-05-28 | 778.91 |
| 2013-05-27 | 778.91 |
| 2013-05-24 | 774.44 |
| 2013-05-23 | 783.37 |
| 2013-05-22 | 783.37 |
| 2013-05-21 | 801.21 |
| 2013-05-20 | 819.06 |
| 2013-05-16 | 796.75 |
| 2013-05-15 | 796.75 |
| 2013-05-14 | 798.09 |
| 2013-05-13 | 798.09 |
| 2013-05-10 | 798.09 |
| 2013-05-09 | 810.98 |
| 2013-05-08 | 793.79 |
| 2013-05-07 | 780.90 |
| 2013-05-06 | 780.90 |
| 2013-05-03 | 776.60 |
| 2013-05-02 | 776.60 |
| 2013-04-30 | 776.60 |
| 2013-04-29 | 776.60 |
| 2013-04-26 | 776.60 |
| 2013-04-25 | 776.60 |
| 2013-04-24 | 776.60 |
| 2013-04-23 | 776.60 |
| 2013-04-22 | 755.12 |
| 2013-04-19 | 750.82 |
| 2013-04-18 | 742.23 |
| 2013-04-17 | 750.82 |
| 2013-04-16 | 755.12 |
| 2013-04-15 | 750.82 |
| 2013-04-12 | 776.60 |
| 2013-04-11 | 772.31 |
| 2013-04-10 | 772.31 |
| 2013-04-09 | 772.31 |
| 2013-04-08 | 759.42 |
| 2013-04-05 | 759.42 |
| 2013-04-03 | 780.90 |
| 2013-04-02 | 768.01 |
| 2013-03-28 | 780.90 |
| 2013-03-27 | 785.20 |
| 2013-03-26 | 768.01 |
| 2013-03-25 | 763.71 |
| 2013-03-22 | 776.60 |
| 2013-03-21 | 763.71 |
| 2013-03-20 | 772.31 |
| 2013-03-19 | 772.31 |
| 2013-03-18 | 772.31 |
| 2013-03-15 | 789.50 |
| 2013-03-14 | 780.90 |
| 2013-03-13 | 785.20 |
| 2013-03-12 | 785.20 |
| 2013-03-11 | 810.98 |
| 2013-03-08 | 798.09 |
| 2013-03-07 | 780.90 |
| 2013-03-06 | 789.50 |
| 2013-03-05 | 802.39 |
| 2013-03-04 | 725.04 |
| 2013-03-01 | 694.96 |
| 2013-02-28 | 686.37 |
| 2013-02-27 | 673.47 |
| 2013-02-26 | 673.47 |
| 2013-02-25 | 694.96 |
| 2013-02-22 | 707.85 |
| 2013-02-21 | 677.77 |
| 2013-02-20 | 690.66 |
| 2013-02-19 | 686.37 |
| 2013-02-18 | 690.66 |
| 2013-02-15 | 694.96 |
| 2013-02-14 | 686.37 |
| 2013-02-08 | 682.07 |
| 2013-02-07 | 677.77 |
| 2013-02-06 | 677.77 |
| 2013-02-05 | 686.37 |
| 2013-02-04 | 690.66 |
| 2013-02-01 | 699.26 |
| 2013-01-31 | 669.18 |
| 2013-01-30 | 669.18 |
| 2013-01-29 | 664.88 |
| 2013-01-28 | 656.29 |
| 2013-01-25 | 651.99 |
| 2013-01-24 | 651.99 |
| 2013-01-23 | 651.99 |
| 2013-01-22 | 656.29 |
| 2013-01-21 | 664.88 |
| 2013-01-18 | 656.29 |
| 2013-01-17 | 647.69 |
| 2013-01-16 | 643.40 |
| 2013-01-15 | 639.10 |
| 2013-01-14 | 634.80 |
| 2013-01-11 | 613.32 |
| 2013-01-10 | 621.91 |
| 2013-01-09 | 621.91 |
| 2013-01-08 | 613.32 |
| 2013-01-07 | 621.91 |
| 2013-01-04 | 609.02 |
| 2013-01-03 | 600.42 |
| 2013-01-02 | 587.53 |
| 2012-12-31 | 574.64 |
| 2012-12-28 | 574.64 |
| 2012-12-27 | 574.64 |
| 2012-12-24 | 566.05 |
| 2012-12-21 | 566.05 |
| 2012-12-20 | 548.86 |
| 2012-12-19 | 553.16 |
| 2012-12-18 | 553.16 |
| 2012-12-17 | 553.16 |
| 2012-12-14 | 553.16 |
| 2012-12-13 | 553.16 |
| 2012-12-12 | 561.75 |
| 2012-12-11 | 548.86 |
| 2012-12-10 | 561.75 |
| 2012-12-07 | 578.94 |
| 2012-12-06 | 540.27 |
| 2012-12-05 | 527.37 |
| 2012-12-04 | 527.37 |
| 2012-12-03 | 527.37 |
| 2012-11-30 | 527.37 |
| 2012-11-29 | 527.37 |
| 2012-11-28 | 505.89 |
| 2012-11-27 | 523.08 |
| 2012-11-26 | 523.08 |
| 2012-11-23 | 523.08 |
| 2012-11-22 | 518.78 |
| 2012-11-21 | 518.78 |
| 2012-11-20 | 518.78 |
| 2012-11-19 | 505.89 |
| 2012-11-16 | 518.78 |
| 2012-11-15 | 523.08 |
| 2012-11-14 | 523.08 |
| 2012-11-13 | 523.08 |
| 2012-11-12 | 527.37 |
| 2012-11-09 | 527.37 |
| 2012-11-08 | 510.19 |
| 2012-11-07 | 518.78 |
| 2012-11-06 | 523.08 |
| 2012-11-05 | 523.08 |
| 2012-11-02 | 535.97 |
| 2012-11-01 | 531.67 |
| 2012-10-31 | 527.37 |
| 2012-10-30 | 527.37 |
| 2012-10-29 | 527.37 |
| 2012-10-26 | 527.37 |
| 2012-10-25 | 544.56 |
| 2012-10-24 | 544.56 |
| 2012-10-22 | 527.37 |
| 2012-10-19 | 535.97 |
| 2012-10-18 | 535.97 |
| 2012-10-17 | 531.67 |
| 2012-10-16 | 527.37 |
| 2012-10-15 | 527.37 |
| 2012-10-12 | 527.37 |
| 2012-10-11 | 548.86 |
| 2012-10-10 | 548.86 |
| 2012-10-09 | 544.56 |
| 2012-10-08 | 544.56 |
| 2012-10-05 | 544.56 |
| 2012-10-04 | 518.78 |
| 2012-10-03 | 510.19 |
| 2012-09-28 | 510.19 |
| 2012-09-27 | 501.59 |
| 2012-09-26 | 518.78 |
| 2012-09-25 | 518.78 |
| 2012-09-24 | 497.29 |
| 2012-09-21 | 497.29 |
| 2012-09-20 | 505.89 |
| 2012-09-19 | 497.29 |
| 2012-09-18 | 497.29 |
| 2012-09-17 | 497.29 |
| 2012-09-14 | 475.81 |
| 2012-09-13 | 471.51 |
| 2012-09-12 | 475.81 |
| 2012-09-11 | 458.62 |
| 2012-09-10 | 471.51 |
| 2012-09-07 | 471.51 |
| 2012-09-06 | 462.92 |
| 2012-09-05 | 458.62 |
| 2012-09-04 | 458.62 |
| 2012-09-03 | 458.62 |
| 2012-08-31 | 482.25 |
| 2012-08-30 | 482.25 |
| 2012-08-29 | 482.25 |
| 2012-08-28 | 482.25 |
| 2012-08-27 | 486.44 |
| 2012-08-24 | 486.44 |
| 2012-08-23 | 486.44 |
| 2012-08-22 | 490.63 |
| 2012-08-21 | 457.12 |
| 2012-08-20 | 457.12 |
| 2012-08-17 | 457.12 |
| 2012-08-16 | 457.12 |
| 2012-08-15 | 457.12 |
| 2012-08-14 | 457.12 |
| 2012-08-13 | 457.12 |
| 2012-08-10 | 457.12 |
| 2012-08-09 | 457.12 |
| 2012-08-08 | 461.31 |
| 2012-08-07 | 494.82 |
| 2012-08-06 | 507.39 |
| 2012-08-03 | 457.12 |
| 2012-08-02 | 457.12 |
| 2012-08-01 | 448.74 |
| 2012-07-31 | 448.74 |
| 2012-07-30 | 448.74 |
| 2012-07-27 | 448.74 |
| 2012-07-26 | 440.37 |
| 2012-07-25 | 452.93 |
| 2012-07-24 | 448.74 |
| 2012-07-23 | 469.69 |
| 2012-07-20 | 478.07 |
| 2012-07-19 | 478.07 |
| 2012-07-18 | 478.07 |
| 2012-07-17 | 478.07 |
| 2012-07-16 | 478.07 |
| 2012-07-13 | 478.07 |
| 2012-07-12 | 452.93 |
| 2012-07-11 | 452.93 |
| 2012-07-10 | 452.93 |
| 2012-07-09 | 452.93 |
| 2012-07-06 | 478.07 |
| 2012-07-05 | 465.50 |
| 2012-07-04 | 465.50 |
| 2012-07-03 | 457.12 |
| 2012-06-29 | 457.12 |
| 2012-06-28 | 457.12 |
| 2012-06-27 | 457.12 |
| 2012-06-26 | 452.93 |
| 2012-06-25 | 465.50 |
| 2012-06-22 | 465.50 |
| 2012-06-21 | 465.50 |
| 2012-06-20 | 465.50 |
| 2012-06-19 | 465.50 |
| 2012-06-18 | 465.50 |
| 2012-06-15 | 461.31 |
| 2012-06-14 | 452.93 |
| 2012-06-13 | 452.93 |
| 2012-06-12 | 440.37 |
| 2012-06-11 | 436.18 |
| 2012-06-08 | 427.80 |
| 2012-06-07 | 427.80 |
| 2012-06-06 | 423.61 |
| 2012-06-05 | 431.99 |
| 2012-06-04 | 427.80 |
| 2012-06-01 | 440.37 |
| 2012-05-31 | 431.99 |
| 2012-05-30 | 448.74 |
| 2012-05-29 | 457.12 |
| 2012-05-28 | 431.99 |
| 2012-05-25 | 431.99 |
| 2012-05-24 | 431.99 |
| 2012-05-23 | 431.99 |
| 2012-05-22 | 436.18 |
| 2012-05-21 | 431.99 |
| 2012-05-18 | 440.37 |
| 2012-05-17 | 478.07 |
| 2012-05-16 | 467.17 |
| 2012-05-15 | 467.17 |
| 2012-05-14 | 467.17 |
| 2012-05-11 | 447.06 |
| 2012-05-10 | 447.06 |
| 2012-05-09 | 459.13 |
| 2012-05-08 | 455.11 |
| 2012-05-07 | 459.13 |
| 2012-05-04 | 471.20 |
| 2012-05-03 | 471.20 |
| 2012-05-02 | 475.22 |
| 2012-04-30 | 467.17 |
| 2012-04-27 | 467.17 |
| 2012-04-26 | 467.17 |
| 2012-04-25 | 467.17 |
| 2012-04-24 | 479.24 |
| 2012-04-23 | 479.24 |
| 2012-04-20 | 479.24 |
| 2012-04-19 | 479.24 |
| 2012-04-18 | 479.24 |
| 2012-04-17 | 475.22 |
| 2012-04-16 | 475.22 |
| 2012-04-13 | 475.22 |
| 2012-04-12 | 475.22 |
| 2012-04-11 | 471.20 |
| 2012-04-10 | 471.20 |
| 2012-04-05 | 471.20 |
| 2012-04-03 | 471.20 |
| 2012-04-02 | 447.06 |
| 2012-03-30 | 471.20 |
| 2012-03-29 | 459.13 |
| 2012-03-28 | 471.20 |
| 2012-03-27 | 471.20 |
| 2012-03-26 | 471.20 |
| 2012-03-23 | 471.20 |
| 2012-03-22 | 471.20 |
| 2012-03-21 | 471.20 |
| 2012-03-20 | 471.20 |
| 2012-03-19 | 479.24 |
| 2012-03-16 | 479.24 |
| 2012-03-15 | 475.22 |
| 2012-03-14 | 479.24 |
| 2012-03-13 | 479.24 |
| 2012-03-12 | 479.24 |
| 2012-03-09 | 495.33 |
| 2012-03-08 | 491.31 |
| 2012-03-07 | 491.31 |
| 2012-03-06 | 491.31 |
| 2012-03-05 | 499.35 |
| 2012-03-02 | 503.38 |
| 2012-03-01 | 503.38 |
| 2012-02-29 | 511.42 |
| 2012-02-28 | 519.47 |
| 2012-02-27 | 503.38 |
| 2012-02-24 | 503.38 |
| 2012-02-23 | 491.31 |
| 2012-02-22 | 491.31 |
| 2012-02-21 | 475.22 |
| 2012-02-20 | 475.22 |
| 2012-02-17 | 463.15 |
| 2012-02-16 | 455.11 |
| 2012-02-15 | 455.11 |
| 2012-02-14 | 447.06 |
| 2012-02-13 | 447.06 |
| 2012-02-10 | 455.11 |
| 2012-02-09 | 439.02 |
| 2012-02-08 | 434.99 |
| 2012-02-07 | 434.99 |
| 2012-02-06 | 443.04 |
| 2012-02-03 | 430.97 |
| 2012-02-02 | 430.97 |
| 2012-02-01 | 414.88 |
| 2012-01-31 | 430.97 |
| 2012-01-30 | 430.97 |
| 2012-01-27 | 422.93 |
| 2012-01-26 | 422.93 |
| 2012-01-20 | 422.93 |
| 2012-01-19 | 422.93 |
| 2012-01-18 | 414.88 |
| 2012-01-17 | 406.84 |
| 2012-01-16 | 406.84 |
| 2012-01-13 | 402.81 |
| 2012-01-12 | 402.81 |
| 2012-01-11 | 406.84 |
| 2012-01-10 | 406.84 |
| 2012-01-09 | 402.81 |
| 2012-01-06 | 402.81 |
| 2012-01-05 | 406.84 |
| 2012-01-04 | 406.84 |
| 2012-01-03 | 406.84 |
| 2011-12-30 | 402.81 |
| 2011-12-29 | 402.81 |
| 2011-12-28 | 402.81 |
| 2011-12-23 | 402.81 |
| 2011-12-22 | 410.86 |
| 2011-12-21 | 410.86 |
| 2011-12-20 | 406.84 |
| 2011-12-19 | 406.84 |
| 2011-12-16 | 406.84 |
| 2011-12-15 | 434.99 |
| 2011-12-14 | 434.99 |
| 2011-12-13 | 434.99 |
| 2011-12-12 | 434.99 |
| 2011-12-09 | 434.99 |
| 2011-12-08 | 434.99 |
| 2011-12-07 | 434.99 |
| 2011-12-06 | 434.99 |
| 2011-12-05 | 434.99 |
| 2011-12-02 | 434.99 |
| 2011-12-01 | 443.04 |
| 2011-11-30 | 443.04 |
| 2011-11-29 | 443.04 |
| 2011-11-28 | 443.04 |
| 2011-11-25 | 443.04 |
| 2011-11-24 | 443.04 |
| 2011-11-23 | 414.88 |
| 2011-11-22 | 414.88 |
| 2011-11-21 | 414.88 |
| 2011-11-18 | 414.88 |
| 2011-11-17 | 447.06 |
| 2011-11-16 | 447.06 |
| 2011-11-15 | 447.06 |
| 2011-11-14 | 447.06 |
| 2011-11-11 | 447.06 |
| 2011-11-10 | 447.06 |
| 2011-11-09 | 447.06 |
| 2011-11-08 | 447.06 |
| 2011-11-07 | 459.13 |
| 2011-11-04 | 447.06 |
| 2011-11-03 | 422.93 |
| 2011-11-02 | 402.81 |
| 2011-11-01 | 402.81 |
| 2011-10-31 | 414.88 |
| 2011-10-28 | 414.88 |
| 2011-10-27 | 398.79 |
| 2011-10-26 | 398.79 |
| 2011-10-25 | 398.79 |
| 2011-10-24 | 402.81 |
| 2011-10-21 | 394.77 |
| 2011-10-20 | 394.77 |
| 2011-10-19 | 394.77 |
| 2011-10-18 | 390.75 |
| 2011-10-17 | 398.79 |
| 2011-10-14 | 394.77 |
| 2011-10-13 | 414.88 |
| 2011-10-12 | 414.88 |
| 2011-10-11 | 414.88 |
| 2011-10-10 | 418.90 |
| 2011-10-07 | 418.90 |
| 2011-10-06 | 370.63 |
| 2011-10-04 | 362.59 |
| 2011-10-03 | 382.70 |
| 2011-09-30 | 382.70 |
| 2011-09-28 | 390.75 |
| 2011-09-27 | 390.75 |
| 2011-09-26 | 382.70 |
| 2011-09-23 | 422.93 |
| 2011-09-22 | 422.93 |
| 2011-09-21 | 463.15 |
| 2011-09-20 | 487.29 |
| 2011-09-19 | 487.29 |
| 2011-09-16 | 487.29 |
| 2011-09-15 | 487.29 |
| 2011-09-14 | 487.29 |
| 2011-09-12 | 487.29 |
| 2011-09-09 | 495.33 |
| 2011-09-08 | 495.33 |
| 2011-09-07 | 495.33 |
| 2011-09-06 | 515.44 |
| 2011-09-05 | 515.44 |
| 2011-09-02 | 531.54 |
| 2011-09-01 | 535.56 |
| 2011-08-31 | 513.43 |
| 2011-08-30 | 501.79 |
| 2011-08-29 | 501.79 |
| 2011-08-26 | 501.79 |
| 2011-08-25 | 501.79 |
| 2011-08-24 | 494.02 |
| 2011-08-23 | 525.08 |
| 2011-08-22 | 501.79 |
| 2011-08-19 | 501.79 |
| 2011-08-18 | 517.32 |
| 2011-08-17 | 517.32 |
| 2011-08-16 | 505.67 |
| 2011-08-15 | 501.79 |
| 2011-08-12 | 490.14 |
| 2011-08-11 | 478.49 |
| 2011-08-10 | 482.37 |
| 2011-08-09 | 474.61 |
| 2011-08-08 | 486.26 |
| 2011-08-05 | 528.96 |
| 2011-08-04 | 540.61 |
| 2011-08-03 | 544.49 |
| 2011-08-02 | 544.49 |
| 2011-08-01 | 556.14 |
| 2011-07-29 | 548.38 |
| 2011-07-28 | 540.61 |
| 2011-07-27 | 556.14 |
| 2011-07-26 | 517.32 |
| 2011-07-25 | 509.55 |
| 2011-07-22 | 513.43 |
| 2011-07-21 | 513.43 |
| 2011-07-20 | 513.43 |
| 2011-07-19 | 513.43 |
| 2011-07-18 | 521.20 |
| 2011-07-15 | 528.96 |
| 2011-07-14 | 521.20 |
| 2011-07-13 | 501.79 |
| 2011-07-12 | 501.79 |
| 2011-07-11 | 509.55 |
| 2011-07-08 | 509.55 |
| 2011-07-07 | 521.20 |
| 2011-07-06 | 517.32 |
| 2011-07-05 | 517.32 |
| 2011-07-04 | 525.08 |
| 2011-06-30 | 525.08 |
| 2011-06-29 | 513.43 |
| 2011-06-28 | 513.43 |
| 2011-06-27 | 513.43 |
| 2011-06-24 | 513.43 |
| 2011-06-23 | 497.90 |
| 2011-06-22 | 497.90 |
| 2011-06-21 | 497.90 |
| 2011-06-20 | 490.14 |
| 2011-06-17 | 513.43 |
| 2011-06-16 | 513.43 |
| 2011-06-15 | 528.96 |
| 2011-06-14 | 528.96 |
| 2011-06-13 | 528.96 |
| 2011-06-10 | 528.96 |
| 2011-06-09 | 528.96 |
| 2011-06-08 | 528.96 |
| 2011-06-07 | 528.96 |
| 2011-06-03 | 548.38 |
| 2011-06-02 | 548.38 |
| 2011-06-01 | 548.38 |
| 2011-05-31 | 540.61 |
| 2011-05-30 | 528.96 |
| 2011-05-27 | 532.85 |
| 2011-05-26 | 536.73 |
| 2011-05-25 | 540.61 |
| 2011-05-24 | 540.61 |
| 2011-05-23 | 540.61 |
| 2011-05-20 | 548.38 |
| 2011-05-19 | 548.38 |
| 2011-05-18 | 540.61 |
| 2011-05-17 | 548.15 |
| 2011-05-16 | 548.15 |
| 2011-05-13 | 533.07 |
| 2011-05-12 | 533.07 |
| 2011-05-11 | 529.31 |
| 2011-05-09 | 529.31 |
| 2011-05-06 | 529.31 |
| 2011-05-05 | 529.31 |
| 2011-05-04 | 536.84 |
| 2011-05-03 | 536.84 |
| 2011-04-29 | 536.84 |
| 2011-04-28 | 544.38 |
| 2011-04-27 | 544.38 |
| 2011-04-26 | 544.38 |
| 2011-04-21 | 540.61 |
| 2011-04-20 | 559.45 |
| 2011-04-19 | 540.61 |
| 2011-04-18 | 544.38 |
| 2011-04-15 | 544.38 |
| 2011-04-14 | 540.61 |
| 2011-04-13 | 540.61 |
| 2011-04-12 | 540.61 |
| 2011-04-11 | 540.61 |
| 2011-04-08 | 540.61 |
| 2011-04-07 | 540.61 |
| 2011-04-06 | 540.61 |
| 2011-04-04 | 544.38 |
| 2011-04-01 | 536.84 |
| 2011-03-31 | 536.84 |
| 2011-03-30 | 533.07 |
| 2011-03-29 | 521.77 |
| 2011-03-28 | 518.00 |
| 2011-03-25 | 533.07 |
| 2011-03-24 | 533.07 |
| 2011-03-23 | 533.07 |
| 2011-03-22 | 533.07 |
| 2011-03-21 | 540.61 |
| 2011-03-18 | 540.61 |
| 2011-03-17 | 518.00 |
| 2011-03-16 | 548.15 |
| 2011-03-15 | 514.23 |
| 2011-03-14 | 521.77 |
| 2011-03-11 | 514.23 |
| 2011-03-10 | 514.23 |
| 2011-03-09 | 525.54 |
| 2011-03-08 | 525.54 |
| 2011-03-07 | 551.92 |
| 2011-03-04 | 555.68 |
| 2011-03-03 | 529.31 |
| 2011-03-02 | 525.54 |
| 2011-03-01 | 514.23 |
| 2011-02-28 | 514.23 |
| 2011-02-25 | 514.23 |
| 2011-02-24 | 518.00 |
| 2011-02-23 | 529.31 |
| 2011-02-22 | 518.00 |
| 2011-02-21 | 533.07 |
| 2011-02-18 | 559.45 |
| 2011-02-17 | 566.99 |
| 2011-02-16 | 566.99 |
| 2011-02-15 | 566.99 |
| 2011-02-14 | 566.99 |
| 2011-02-11 | 533.07 |
| 2011-02-10 | 551.92 |
| 2011-02-09 | 544.38 |
| 2011-02-08 | 559.45 |
| 2011-02-07 | 540.61 |
| 2011-02-02 | 555.68 |
| 2011-02-01 | 544.38 |
| 2011-01-31 | 533.07 |
| 2011-01-28 | 551.92 |
| 2011-01-27 | 544.38 |
| 2011-01-26 | 525.54 |
| 2011-01-25 | 525.54 |
| 2011-01-24 | 536.84 |
| 2011-01-21 | 570.76 |
| 2011-01-20 | 574.53 |
| 2011-01-19 | 593.37 |
| 2011-01-18 | 589.60 |
| 2011-01-17 | 585.83 |
| 2011-01-14 | 585.83 |
| 2011-01-13 | 582.06 |
| 2011-01-12 | 600.90 |
| 2011-01-11 | 593.37 |
| 2011-01-10 | 589.60 |
| 2011-01-07 | 597.14 |
| 2011-01-06 | 585.83 |
| 2011-01-05 | 582.06 |
| 2011-01-04 | 578.29 |
| 2011-01-03 | 551.92 |
| 2010-12-31 | 548.15 |
| 2010-12-30 | 548.15 |
| 2010-12-29 | 544.38 |
| 2010-12-28 | 540.61 |
| 2010-12-24 | 540.61 |
| 2010-12-23 | 566.99 |
| 2010-12-22 | 566.99 |
| 2010-12-21 | 563.22 |
| 2010-12-20 | 540.61 |
| 2010-12-17 | 548.15 |
| 2010-12-16 | 551.92 |
| 2010-12-15 | 555.68 |
| 2010-12-14 | 566.99 |
| 2010-12-13 | 566.99 |
| 2010-12-10 | 566.99 |
| 2010-12-09 | 566.99 |
| 2010-12-08 | 566.99 |
| 2010-12-07 | 566.99 |
| 2010-12-06 | 566.99 |
| 2010-12-03 | 566.99 |
| 2010-12-02 | 566.99 |
| 2010-12-01 | 563.22 |
| 2010-11-30 | 563.22 |
| 2010-11-29 | 563.22 |
| 2010-11-26 | 559.45 |
| 2010-11-25 | 559.45 |
| 2010-11-24 | 555.68 |
| 2010-11-23 | 555.68 |
| 2010-11-22 | 570.76 |
| 2010-11-19 | 563.22 |
| 2010-11-18 | 570.76 |
| 2010-11-17 | 574.53 |
| 2010-11-16 | 582.06 |
| 2010-11-15 | 585.83 |
| 2010-11-12 | 585.83 |
| 2010-11-11 | 589.60 |
| 2010-11-10 | 585.83 |
| 2010-11-09 | 597.14 |
| 2010-11-08 | 600.90 |
| 2010-11-05 | 597.14 |
| 2010-11-04 | 600.90 |
| 2010-11-03 | 593.37 |
| 2010-11-02 | 574.53 |
| 2010-11-01 | 582.06 |
| 2010-10-29 | 589.60 |
| 2010-10-28 | 589.60 |
| 2010-10-27 | 589.60 |
| 2010-10-26 | 578.29 |
| 2010-10-25 | 578.29 |
| 2010-10-22 | 582.06 |
| 2010-10-21 | 582.06 |
| 2010-10-20 | 582.06 |
| 2010-10-19 | 589.60 |
| 2010-10-18 | 585.83 |
| 2010-10-15 | 585.83 |
| 2010-10-14 | 589.60 |
| 2010-10-13 | 589.60 |
| 2010-10-12 | 582.06 |
| 2010-10-11 | 582.06 |
| 2010-10-08 | 597.14 |
| 2010-10-07 | 597.14 |
| 2010-10-06 | 597.14 |
| 2010-10-05 | 578.29 |
| 2010-10-04 | 585.83 |
| 2010-09-30 | 578.29 |
| 2010-09-29 | 578.29 |
| 2010-09-28 | 589.60 |
| 2010-09-27 | 593.37 |
| 2010-09-24 | 582.06 |
| 2010-09-22 | 585.83 |
| 2010-09-21 | 585.83 |
| 2010-09-20 | 589.60 |
| 2010-09-17 | 589.60 |
| 2010-09-16 | 585.83 |
| 2010-09-15 | 582.06 |
| 2010-09-14 | 582.06 |
| 2010-09-13 | 570.76 |
| 2010-09-10 | 574.53 |
| 2010-09-09 | 574.53 |
| 2010-09-08 | 578.29 |
| 2010-09-07 | 574.53 |
| 2010-09-06 | 574.53 |
| 2010-09-03 | 570.76 |
| 2010-09-02 | 566.99 |
| 2010-09-01 | 559.45 |
| 2010-08-31 | 559.45 |
| 2010-08-30 | 559.45 |
| 2010-08-27 | 559.45 |
| 2010-08-26 | 559.45 |
| 2010-08-25 | 555.79 |
| 2010-08-24 | 574.11 |
| 2010-08-23 | 552.13 |
| 2010-08-20 | 570.44 |
| 2010-08-19 | 570.44 |
| 2010-08-18 | 566.78 |
| 2010-08-17 | 566.78 |
| 2010-08-16 | 566.78 |
| 2010-08-13 | 570.44 |
| 2010-08-12 | 599.75 |
| 2010-08-11 | 599.75 |
| 2010-08-10 | 599.75 |
| 2010-08-09 | 596.09 |
| 2010-08-06 | 585.10 |
| 2010-08-05 | 607.08 |
| 2010-08-04 | 607.08 |
| 2010-08-03 | 596.09 |
| 2010-08-02 | 585.10 |
| 2010-07-30 | 574.11 |
| 2010-07-29 | 566.78 |
| 2010-07-28 | 566.78 |
| 2010-07-27 | 563.12 |
| 2010-07-26 | 563.12 |
| 2010-07-23 | 574.11 |
| 2010-07-22 | 574.11 |
| 2010-07-21 | 566.78 |
| 2010-07-20 | 563.12 |
| 2010-07-19 | 544.80 |
| 2010-07-16 | 544.80 |
| 2010-07-15 | 533.81 |
| 2010-07-14 | 559.45 |
| 2010-07-13 | 541.13 |
| 2010-07-12 | 533.81 |
| 2010-07-09 | 504.50 |
| 2010-07-08 | 522.82 |
| 2010-07-07 | 519.15 |
| 2010-07-06 | 544.80 |
| 2010-07-05 | 544.80 |
| 2010-07-02 | 548.46 |
| 2010-06-30 | 522.82 |
| 2010-06-29 | 522.82 |
| 2010-06-28 | 544.80 |
| 2010-06-25 | 541.13 |
| 2010-06-24 | 541.13 |
| 2010-06-23 | 541.13 |
| 2010-06-22 | 548.46 |
| 2010-06-21 | 508.16 |
| 2010-06-18 | 522.82 |
| 2010-06-17 | 552.13 |
| 2010-06-15 | 552.13 |
| 2010-06-14 | 511.83 |
| 2010-06-11 | 530.14 |
| 2010-06-10 | 519.15 |
| 2010-06-09 | 486.18 |
| 2010-06-08 | 486.18 |
| 2010-06-07 | 486.18 |
| 2010-06-04 | 489.84 |
| 2010-06-03 | 489.84 |
| 2010-06-02 | 482.52 |
| 2010-06-01 | 482.52 |
| 2010-05-31 | 497.17 |
| 2010-05-28 | 497.17 |
| 2010-05-27 | 475.19 |
| 2010-05-26 | 504.50 |
| 2010-05-25 | 497.17 |
| 2010-05-24 | 519.15 |
| 2010-05-20 | 471.53 |
| 2010-05-19 | 511.83 |
| 2010-05-18 | 515.49 |
| 2010-05-17 | 541.13 |
| 2010-05-14 | 563.12 |
| 2010-05-13 | 563.12 |
| 2010-05-12 | 548.46 |
| 2010-05-11 | 551.97 |
| 2010-05-10 | 558.98 |
| 2010-05-07 | 569.49 |
| 2010-05-06 | 530.94 |
| 2010-05-05 | 551.97 |
| 2010-05-04 | 548.46 |
| 2010-05-03 | 558.98 |
| 2010-04-30 | 569.49 |
| 2010-04-29 | 576.50 |
| 2010-04-28 | 558.98 |
| 2010-04-27 | 558.98 |
| 2010-04-26 | 569.49 |
| 2010-04-23 | 562.48 |
| 2010-04-22 | 573.00 |
| 2010-04-21 | 569.49 |
| 2010-04-20 | 562.48 |
| 2010-04-19 | 562.48 |
| 2010-04-16 | 573.00 |
| 2010-04-15 | 573.00 |
| 2010-04-14 | 573.00 |
| 2010-04-13 | 569.49 |
| 2010-04-12 | 576.50 |
| 2010-04-09 | 580.01 |
| 2010-04-08 | 565.99 |
| 2010-04-07 | 565.99 |
| 2010-04-01 | 565.99 |
| 2010-03-31 | 551.97 |
| 2010-03-30 | 565.99 |
| 2010-03-29 | 569.49 |
| 2010-03-26 | 583.51 |
| 2010-03-25 | 565.99 |
| 2010-03-24 | 548.46 |
| 2010-03-23 | 541.45 |
| 2010-03-22 | 565.99 |
| 2010-03-19 | 565.99 |
| 2010-03-18 | 551.97 |
| 2010-03-17 | 551.97 |
| 2010-03-16 | 551.97 |
| 2010-03-15 | 523.93 |
| 2010-03-12 | 523.93 |
| 2010-03-11 | 523.93 |
| 2010-03-10 | 520.42 |
| 2010-03-09 | 516.92 |
| 2010-03-08 | 516.92 |
| 2010-03-05 | 506.40 |
| 2010-03-04 | 523.93 |
| 2010-03-03 | 523.93 |
| 2010-03-02 | 509.90 |
| 2010-03-01 | 495.88 |
| 2010-02-26 | 495.88 |
| 2010-02-25 | 488.87 |
| 2010-02-24 | 492.38 |
| 2010-02-23 | 492.38 |
| 2010-02-22 | 495.88 |
| 2010-02-19 | 492.38 |
| 2010-02-18 | 502.89 |
| 2010-02-17 | 502.89 |
| 2010-02-12 | 502.89 |
| 2010-02-11 | 495.88 |
| 2010-02-10 | 495.88 |
| 2010-02-09 | 485.37 |
| 2010-02-08 | 488.87 |
| 2010-02-05 | 457.33 |
| 2010-02-04 | 471.35 |
| 2010-02-03 | 492.38 |
| 2010-02-02 | 471.35 |
| 2010-02-01 | 488.87 |
| 2010-01-29 | 488.87 |
| 2010-01-28 | 488.87 |
| 2010-01-27 | 492.38 |
| 2010-01-26 | 495.88 |
| 2010-01-25 | 495.88 |
| 2010-01-22 | 495.88 |
| 2010-01-21 | 502.89 |
| 2010-01-20 | 502.89 |
| 2010-01-19 | 499.39 |
| 2010-01-18 | 499.39 |
| 2010-01-15 | 499.39 |
| 2010-01-14 | 506.40 |
| 2010-01-13 | 506.40 |
| 2010-01-12 | 530.94 |
| 2010-01-11 | 537.95 |
| 2010-01-08 | 516.92 |
| 2010-01-07 | 516.92 |
| 2010-01-06 | 516.92 |
| 2010-01-05 | 502.89 |
| 2010-01-04 | 488.87 |
| 2009-12-31 | 495.88 |
| 2009-12-30 | 502.89 |
| 2009-12-29 | 502.89 |
| 2009-12-28 | 502.89 |
| 2009-12-24 | 502.89 |
| 2009-12-23 | 499.39 |
| 2009-12-22 | 492.38 |
| 2009-12-21 | 492.38 |
| 2009-12-18 | 492.38 |
| 2009-12-17 | 492.38 |
| 2009-12-16 | 495.88 |
| 2009-12-15 | 506.40 |
| 2009-12-14 | 506.40 |
| 2009-12-11 | 502.89 |
| 2009-12-10 | 502.89 |
| 2009-12-09 | 523.93 |
| 2009-12-08 | 516.92 |
| 2009-12-07 | 520.42 |
| 2009-12-04 | 513.41 |
| 2009-12-03 | 509.90 |
| 2009-12-02 | 495.88 |
| 2009-12-01 | 499.39 |
| 2009-11-30 | 513.41 |
| 2009-11-27 | 467.84 |
| 2009-11-26 | 502.89 |
| 2009-11-25 | 520.42 |
| 2009-11-24 | 516.92 |
| 2009-11-23 | 523.93 |
| 2009-11-20 | 520.42 |
| 2009-11-19 | 523.93 |
| 2009-11-18 | 530.94 |
| 2009-11-17 | 534.44 |
| 2009-11-16 | 534.44 |
| 2009-11-13 | 520.42 |
| 2009-11-12 | 499.39 |
| 2009-11-11 | 513.41 |
| 2009-11-10 | 527.43 |
| 2009-11-09 | 530.94 |
| 2009-11-06 | 523.93 |
| 2009-11-05 | 509.90 |
| 2009-11-04 | 509.90 |
| 2009-11-03 | 520.42 |
| 2009-11-02 | 520.42 |
| 2009-10-30 | 520.42 |
| 2009-10-29 | 488.87 |
| 2009-10-28 | 495.88 |
| 2009-10-27 | 527.43 |
| 2009-10-23 | 541.45 |
| 2009-10-22 | 513.41 |
| 2009-10-21 | 499.39 |
| 2009-10-20 | 495.88 |
| 2009-10-19 | 425.78 |
| 2009-10-16 | 415.26 |
| 2009-10-15 | 415.26 |
| 2009-10-14 | 415.26 |
| 2009-10-13 | 415.26 |
| 2009-10-12 | 415.26 |
| 2009-10-09 | 422.27 |
| 2009-10-08 | 411.76 |
| 2009-10-07 | 404.75 |
| 2009-10-06 | 397.74 |
| 2009-10-05 | 373.20 |
| 2009-10-02 | 373.20 |
| 2009-09-30 | 380.21 |
| 2009-09-29 | 380.21 |
| 2009-09-28 | 380.21 |
| 2009-09-25 | 380.21 |
| 2009-09-24 | 380.21 |
| 2009-09-23 | 380.21 |
| 2009-09-22 | 380.21 |
| 2009-09-21 | 390.73 |
| 2009-09-18 | 401.24 |
| 2009-09-17 | 404.75 |
| 2009-09-16 | 390.73 |
| 2009-09-15 | 376.71 |
| 2009-09-14 | 373.20 |
| 2009-09-11 | 373.20 |
| 2009-09-10 | 383.72 |
| 2009-09-09 | 383.72 |
| 2009-09-08 | 387.22 |
| 2009-09-07 | 387.22 |
| 2009-09-04 | 383.72 |
| 2009-09-03 | 369.70 |
| 2009-09-02 | 362.69 |
| 2009-09-01 | 380.21 |
| 2009-08-31 | 383.72 |
| 2009-08-28 | 390.73 |
| 2009-08-27 | 408.25 |
| 2009-08-26 | 429.29 |
| 2009-08-25 | 432.79 |
| 2009-08-24 | 439.80 |
| 2009-08-21 | 443.31 |
| 2009-08-20 | 432.79 |
| 2009-08-19 | 450.32 |
| 2009-08-18 | 453.82 |
| 2009-08-17 | 457.33 |
| 2009-08-14 | 460.83 |
| 2009-08-13 | 478.36 |
| 2009-08-12 | 467.84 |
| 2009-08-11 | 467.84 |
| 2009-08-10 | 467.84 |
| 2009-08-07 | 443.31 |
| 2009-08-06 | 471.35 |
| 2009-08-05 | 457.33 |
| 2009-08-04 | 450.32 |
| 2009-08-03 | 425.78 |
| 2009-07-31 | 425.78 |
| 2009-07-30 | 390.73 |
| 2009-07-29 | 397.74 |
| 2009-07-28 | 401.24 |
| 2009-07-27 | 383.72 |
| 2009-07-24 | 355.68 |
| 2009-07-23 | 373.20 |
| 2009-07-22 | 348.67 |
| 2009-07-21 | 352.17 |
| 2009-07-20 | 341.66 |
| 2009-07-17 | 338.15 |
| 2009-07-16 | 352.17 |
| 2009-07-15 | 341.66 |
| 2009-07-14 | 348.67 |
| 2009-07-13 | 324.13 |
| 2009-07-10 | 338.15 |
| 2009-07-09 | 352.17 |
| 2009-07-08 | 369.70 |
| 2009-07-07 | 348.67 |
| 2009-07-06 | 373.20 |
| 2009-07-03 | 352.17 |
| 2009-07-02 | 355.68 |
| 2009-06-30 | 369.70 |
| 2009-06-29 | 352.17 |
| 2009-06-26 | 352.17 |
| 2009-06-25 | 345.16 |
| 2009-06-24 | 345.16 |
| 2009-06-23 | 362.69 |
| 2009-06-22 | 366.19 |
| 2009-06-19 | 359.18 |
| 2009-06-18 | 341.66 |
| 2009-06-17 | 362.69 |
| 2009-06-16 | 345.16 |
| 2009-06-15 | 383.72 |
| 2009-06-12 | 390.73 |
| 2009-06-11 | 394.23 |
| 2009-06-10 | 369.70 |
| 2009-06-09 | 366.19 |
| 2009-06-08 | 411.76 |
| 2009-06-05 | 404.75 |
| 2009-06-04 | 401.24 |
| 2009-06-03 | 408.25 |
| 2009-06-02 | 390.73 |
| 2009-06-01 | 408.25 |
| 2009-05-29 | 387.22 |
| 2009-05-27 | 334.64 |
| 2009-05-26 | 334.64 |
| 2009-05-25 | 334.64 |
| 2009-05-22 | 334.64 |
| 2009-05-21 | 331.14 |
| 2009-05-20 | 334.64 |
| 2009-05-19 | 341.66 |
| 2009-05-18 | 327.63 |
| 2009-05-15 | 310.11 |
| 2009-05-14 | 268.05 |
| 2009-05-13 | 268.05 |
| 2009-05-12 | 236.50 |
| 2009-05-11 | 232.99 |
| 2009-05-08 | 232.99 |
| 2009-05-07 | 211.96 |
| 2009-05-06 | 204.95 |
| 2009-05-05 | 180.42 |
| 2009-05-04 | 183.92 |
| 2009-04-30 | 173.41 |
| 2009-04-29 | 162.89 |
| 2009-04-28 | 162.89 |
| 2009-04-27 | 166.40 |
| 2009-04-24 | 173.41 |
| 2009-04-23 | 180.42 |
| 2009-04-22 | 173.41 |
| 2009-04-21 | 173.41 |
| 2009-04-20 | 176.91 |
| 2009-04-17 | 180.42 |
| 2009-04-16 | 180.42 |
| 2009-04-15 | 176.91 |
| 2009-04-14 | 180.42 |
| 2009-04-09 | 162.89 |
| 2009-04-08 | 162.89 |
| 2009-04-07 | 162.89 |
| 2009-04-06 | 162.89 |
| 2009-04-03 | 155.88 |
| 2009-04-02 | 183.92 |
| 2009-04-01 | 162.89 |
| 2009-03-31 | 173.41 |
| 2009-03-30 | 173.41 |
| 2009-03-27 | 176.91 |
| 2009-03-26 | 159.38 |
| 2009-03-25 | 159.38 |
| 2009-03-24 | 162.89 |
| 2009-03-23 | 117.32 |
| 2009-03-20 | 120.83 |
| 2009-03-19 | 155.88 |
| 2009-03-18 | 159.38 |
| 2009-03-17 | 117.32 |
| 2009-03-16 | 117.32 |
| 2009-03-13 | 113.82 |
| 2009-03-12 | 106.81 |
| 2009-03-11 | 117.32 |
| 2009-03-10 | 113.82 |
| 2009-03-09 | 110.31 |
| 2009-03-06 | 117.32 |
| 2009-03-05 | 148.87 |
| 2009-03-04 | 120.83 |
| 2009-03-03 | 120.83 |
| 2009-03-02 | 120.83 |
| 2009-02-27 | 120.83 |
| 2009-02-26 | 120.83 |
| 2009-02-25 | 134.85 |
| 2009-02-24 | 134.85 |
| 2009-02-23 | 145.36 |
| 2009-02-20 | 141.86 |
| 2009-02-19 | 141.86 |
| 2009-02-18 | 145.36 |
| 2009-02-17 | 141.86 |
| 2009-02-16 | 159.38 |
| 2009-02-13 | 152.37 |
| 2009-02-12 | 145.36 |
| 2009-02-11 | 152.37 |
| 2009-02-10 | 152.37 |
| 2009-02-09 | 148.87 |
| 2009-02-06 | 145.36 |
| 2009-02-05 | 145.36 |
| 2009-02-04 | 145.36 |
| 2009-02-03 | 145.36 |
| 2009-02-02 | 152.37 |
| 2009-01-30 | 152.37 |
| 2009-01-29 | 162.89 |
| 2009-01-23 | 162.89 |
| 2009-01-22 | 162.89 |
| 2009-01-21 | 173.41 |
| 2009-01-20 | 173.41 |
| 2009-01-19 | 173.41 |
| 2009-01-16 | 183.92 |
| 2009-01-15 | 183.92 |
| 2009-01-14 | 162.89 |
| 2009-01-13 | 173.41 |
| 2009-01-12 | 197.94 |
| 2009-01-09 | 215.47 |
| 2009-01-08 | 201.45 |
| 2009-01-07 | 201.45 |
| 2009-01-06 | 201.45 |
| 2009-01-05 | 201.45 |
| 2009-01-02 | 201.45 |
| 2008-12-31 | 215.47 |
| 2008-12-30 | 225.98 |
| 2008-12-29 | 232.99 |
| 2008-12-24 | 243.51 |
| 2008-12-23 | 243.51 |
| 2008-12-22 | 240.00 |
| 2008-12-19 | 225.98 |
| 2008-12-18 | 180.42 |
| 2008-12-17 | 180.42 |
| 2008-12-16 | 145.36 |
| 2008-12-15 | 169.90 |
| 2008-12-12 | 180.42 |
| 2008-12-11 | 180.42 |
| 2008-12-10 | 152.37 |
| 2008-12-09 | 152.37 |
| 2008-12-08 | 148.87 |
| 2008-12-05 | 138.35 |
| 2008-12-04 | 138.35 |
| 2008-12-03 | 138.35 |
| 2008-12-02 | 138.35 |
| 2008-12-01 | 138.35 |
| 2008-11-28 | 110.31 |
| 2008-11-27 | 113.82 |
| 2008-11-26 | 127.84 |
| 2008-11-25 | 134.85 |
| 2008-11-24 | 78.77 |
| 2008-11-21 | 75.26 |
| 2008-11-20 | 75.26 |
| 2008-11-19 | 82.27 |
| 2008-11-18 | 92.79 |
| 2008-11-17 | 110.31 |
| 2008-11-14 | 110.31 |
| 2008-11-13 | 92.79 |
| 2008-11-12 | 99.80 |
| 2008-11-11 | 117.32 |
| 2008-11-10 | 117.32 |
| 2008-11-07 | 99.80 |
| 2008-11-06 | 99.80 |
| 2008-11-05 | 99.80 |
| 2008-11-04 | 75.26 |
| 2008-11-03 | 75.26 |
| 2008-10-31 | 71.75 |
| 2008-10-30 | 57.73 |
| 2008-10-29 | 34.95 |
| 2008-10-28 | 33.20 |
| 2008-10-27 | 66.50 |
| 2008-10-24 | 103.30 |
| 2008-10-23 | 110.31 |
| 2008-10-22 | 124.33 |
| 2008-10-21 | 131.34 |
| 2008-10-20 | 131.34 |
| 2008-10-17 | 127.84 |
| 2008-10-16 | 127.84 |
| 2008-10-15 | 190.93 |
| 2008-10-14 | 190.93 |
| 2008-10-13 | 173.41 |
| 2008-10-10 | 134.85 |
| 2008-10-09 | 180.42 |
| 2008-10-08 | 173.41 |
| 2008-10-06 | 225.98 |
| 2008-10-03 | 250.52 |
| 2008-10-02 | 250.52 |
| 2008-09-30 | 243.51 |
| 2008-09-29 | 257.53 |
| 2008-09-26 | 271.55 |
| 2008-09-25 | 282.07 |
| 2008-09-24 | 271.55 |
| 2008-09-23 | 271.55 |
| 2008-09-22 | 268.05 |
| 2008-09-19 | 268.05 |
| 2008-09-18 | 236.50 |
| 2008-09-17 | 264.54 |
| 2008-09-16 | 289.08 |
| 2008-09-12 | 331.14 |
| 2008-09-11 | 338.15 |
| 2008-09-10 | 320.62 |
| 2008-09-09 | 390.73 |
| 2008-09-08 | 418.77 |
| 2008-09-05 | 418.77 |
| 2008-09-04 | 425.78 |
| 2008-09-03 | 425.78 |
| 2008-09-02 | 415.26 |
| 2008-09-01 | 415.26 |
| 2008-08-29 | 422.27 |
| 2008-08-28 | 488.87 |
| 2008-08-27 | 488.87 |
| 2008-08-26 | 488.87 |
| 2008-08-25 | 502.89 |
| 2008-08-21 | 502.89 |
| 2008-08-20 | 502.89 |
| 2008-08-19 | 502.89 |
| 2008-08-18 | 502.89 |
| 2008-08-15 | 502.89 |
| 2008-08-14 | 502.89 |
| 2008-08-13 | 502.89 |
| 2008-08-12 | 513.41 |
| 2008-08-11 | 516.92 |
| 2008-08-08 | 523.93 |
| 2008-08-07 | 523.93 |
| 2008-08-05 | 523.93 |
| 2008-08-04 | 530.94 |
| 2008-08-01 | 551.97 |
| 2008-07-31 | 541.45 |
| 2008-07-30 | 555.47 |
| 2008-07-29 | 541.45 |
| 2008-07-28 | 544.96 |
| 2008-07-25 | 541.45 |
| 2008-07-24 | 534.44 |
| 2008-07-23 | 527.43 |
| 2008-07-22 | 516.92 |
| 2008-07-21 | 499.39 |
| 2008-07-18 | 495.88 |
| 2008-07-17 | 527.43 |
| 2008-07-16 | 520.42 |
| 2008-07-15 | 520.42 |
| 2008-07-14 | 530.94 |
| 2008-07-11 | 569.49 |
| 2008-07-10 | 565.99 |
| 2008-07-09 | 573.00 |
| 2008-07-08 | 565.99 |
| 2008-07-07 | 565.99 |
| 2008-07-04 | 565.99 |
| 2008-07-03 | 583.51 |
| 2008-07-02 | 583.51 |
| 2008-06-30 | 583.51 |
| 2008-06-27 | 583.51 |
| 2008-06-26 | 601.04 |
| 2008-06-25 | 601.04 |
| 2008-06-24 | 601.04 |
| 2008-06-23 | 583.51 |
| 2008-06-20 | 583.51 |
| 2008-06-19 | 608.05 |
| 2008-06-18 | 587.02 |
| 2008-06-17 | 583.51 |
| 2008-06-16 | 601.04 |
| 2008-06-13 | 601.04 |
| 2008-06-12 | 601.04 |
| 2008-06-11 | 601.04 |
| 2008-06-10 | 611.56 |
| 2008-06-06 | 601.04 |
| 2008-06-05 | 601.04 |
| 2008-06-04 | 601.04 |
| 2008-06-03 | 611.56 |
| 2008-06-02 | 618.57 |
| 2008-05-30 | 618.57 |
| 2008-05-29 | 611.56 |
| 2008-05-28 | 601.04 |
| 2008-05-27 | 601.04 |
| 2008-05-26 | 601.04 |
| 2008-05-23 | 601.04 |
| 2008-05-22 | 594.03 |
| 2008-05-21 | 601.04 |
| 2008-05-20 | 601.04 |
| 2008-05-19 | 618.57 |
| 2008-05-16 | 632.59 |
| 2008-05-15 | 615.55 |
| 2008-05-14 | 618.96 |
| 2008-05-13 | 642.81 |
| 2008-05-09 | 632.59 |
| 2008-05-08 | 642.81 |
| 2008-05-07 | 629.18 |
| 2008-05-06 | 649.62 |
| 2008-05-05 | 639.40 |
| 2008-05-02 | 632.59 |
| 2008-04-30 | 632.59 |
| 2008-04-29 | 632.59 |
| 2008-04-28 | 632.59 |
| 2008-04-25 | 639.40 |
| 2008-04-24 | 615.55 |
| 2008-04-23 | 608.73 |
| 2008-04-22 | 598.51 |
| 2008-04-21 | 608.73 |
| 2008-04-18 | 605.33 |
| 2008-04-17 | 605.33 |
| 2008-04-16 | 612.14 |
| 2008-04-15 | 595.11 |
| 2008-04-14 | 595.11 |
| 2008-04-11 | 632.59 |
| 2008-04-10 | 666.66 |
| 2008-04-09 | 680.29 |
| 2008-04-08 | 683.70 |
| 2008-04-07 | 690.51 |
| 2008-04-03 | 690.51 |
| 2008-04-02 | 687.10 |
| 2008-04-01 | 683.70 |
| 2008-03-31 | 683.70 |
| 2008-03-28 | 676.88 |
| 2008-03-27 | 676.88 |
| 2008-03-26 | 676.88 |
| 2008-03-25 | 676.88 |
| 2008-03-20 | 646.22 |
| 2008-03-19 | 649.62 |
| 2008-03-18 | 663.25 |
| 2008-03-17 | 670.07 |
| 2008-03-14 | 683.70 |
| 2008-03-13 | 683.70 |
| 2008-03-12 | 700.73 |
| 2008-03-11 | 710.96 |
| 2008-03-10 | 724.59 |
| 2008-03-07 | 724.59 |
| 2008-03-06 | 724.59 |
| 2008-03-05 | 724.59 |
| 2008-03-04 | 734.81 |
| 2008-03-03 | 751.84 |
| 2008-02-29 | 768.88 |
| 2008-02-28 | 758.66 |
| 2008-02-27 | 772.29 |
| 2008-02-26 | 717.77 |
| 2008-02-25 | 734.81 |
| 2008-02-22 | 724.59 |
| 2008-02-21 | 734.81 |
| 2008-02-20 | 745.03 |
| 2008-02-19 | 745.03 |
| 2008-02-18 | 724.59 |
| 2008-02-15 | 751.84 |
| 2008-02-14 | 717.77 |
| 2008-02-13 | 700.73 |
| 2008-02-12 | 693.92 |
| 2008-02-11 | 683.70 |
| 2008-02-06 | 683.70 |
| 2008-02-05 | 745.03 |
| 2008-02-04 | 751.84 |
| 2008-02-01 | 717.77 |
| 2008-01-31 | 680.29 |
| 2008-01-30 | 687.10 |
| 2008-01-29 | 717.77 |
| 2008-01-28 | 734.81 |
| 2008-01-25 | 772.29 |
| 2008-01-24 | 721.18 |
| 2008-01-23 | 802.96 |
| 2008-01-22 | 765.47 |
| 2008-01-21 | 792.73 |
| 2008-01-18 | 813.18 |
| 2008-01-17 | 806.36 |
| 2008-01-16 | 813.18 |
| 2008-01-15 | 837.03 |
| 2008-01-14 | 854.07 |
| 2008-01-11 | 864.29 |
| 2008-01-10 | 867.70 |
| 2008-01-09 | 874.51 |
| 2008-01-08 | 881.33 |
| 2008-01-07 | 881.33 |
| 2008-01-04 | 881.33 |
| 2008-01-03 | 877.92 |
| 2008-01-02 | 898.36 |
| 2007-12-31 | 898.36 |
| 2007-12-28 | 871.10 |
| 2007-12-27 | 894.95 |
| 2007-12-24 | 922.21 |
| 2007-12-21 | 888.14 |
| 2007-12-20 | 874.51 |
| 2007-12-19 | 871.10 |
| 2007-12-18 | 857.47 |
| 2007-12-17 | 888.14 |
| 2007-12-14 | 935.84 |
| 2007-12-13 | 929.03 |
| 2007-12-12 | 942.66 |
| 2007-12-11 | 973.32 |
| 2007-12-10 | 973.32 |
| 2007-12-07 | 973.32 |
| 2007-12-06 | 963.10 |
| 2007-12-05 | 973.32 |
| 2007-12-04 | 973.32 |
| 2007-12-03 | 956.29 |
| 2007-11-30 | 956.29 |
| 2007-11-29 | 963.10 |
| 2007-11-28 | 949.47 |
| 2007-11-27 | 949.47 |
| 2007-11-26 | 963.10 |
| 2007-11-23 | 942.66 |
| 2007-11-22 | 929.03 |
| 2007-11-21 | 956.29 |
| 2007-11-20 | 1,021.03 |
| 2007-11-19 | 1,017.62 |
| 2007-11-16 | 1,038.06 |
| 2007-11-15 | 1,031.25 |
| 2007-11-14 | 1,031.25 |
| 2007-11-13 | 1,024.44 |
| 2007-11-12 | 1,017.62 |
| 2007-11-09 | 1,051.69 |
| 2007-11-08 | 1,041.47 |
| 2007-11-07 | 1,075.55 |
| 2007-11-06 | 1,051.69 |
| 2007-11-05 | 1,034.66 |
| 2007-11-02 | 1,092.58 |
| 2007-11-01 | 1,068.73 |
| 2007-10-31 | 1,058.51 |
| 2007-10-30 | 1,058.51 |
| 2007-10-29 | 1,055.10 |
| 2007-10-26 | 1,038.06 |
| 2007-10-25 | 1,034.66 |
| 2007-10-24 | 1,051.69 |
| 2007-10-23 | 1,058.51 |
| 2007-10-22 | 1,044.88 |
| 2007-10-18 | 1,048.29 |
| 2007-10-17 | 1,068.73 |
| 2007-10-16 | 1,068.73 |
| 2007-10-15 | 1,106.21 |
| 2007-10-12 | 1,126.66 |
| 2007-10-11 | 1,109.62 |
| 2007-10-10 | 1,058.51 |
| 2007-10-09 | 1,055.10 |
| 2007-10-08 | 1,034.66 |
| 2007-10-05 | 1,051.69 |
| 2007-10-04 | 1,027.84 |
| 2007-10-03 | 1,058.51 |
| 2007-10-02 | 1,075.55 |
| 2007-09-28 | 1,089.18 |
| 2007-09-27 | 1,058.51 |
| 2007-09-25 | 1,058.51 |
| 2007-09-24 | 1,075.55 |
| 2007-09-21 | 1,075.55 |
| 2007-09-20 | 1,078.95 |
| 2007-09-19 | 1,082.36 |
| 2007-09-18 | 1,065.32 |
| 2007-09-17 | 1,068.73 |
| 2007-09-14 | 1,082.36 |
| 2007-09-13 | 1,085.77 |
| 2007-09-12 | 1,095.99 |
| 2007-09-11 | 1,055.10 |
| 2007-09-10 | 1,058.51 |
| 2007-09-07 | 1,058.51 |
| 2007-09-06 | 1,055.10 |
| 2007-09-05 | 1,089.18 |
| 2007-09-04 | 1,106.21 |
| 2007-09-03 | 1,089.18 |
| 2007-08-31 | 1,058.51 |
| 2007-08-30 | 1,051.69 |
| 2007-08-29 | 1,038.06 |
| 2007-08-28 | 1,064.84 |
| 2007-08-27 | 1,121.75 |
| 2007-08-24 | 1,041.41 |
| 2007-08-23 | 1,041.41 |
| 2007-08-22 | 1,014.63 |
| 2007-08-21 | 1,004.59 |
| 2007-08-20 | 1,021.33 |
| 2007-08-17 | 997.90 |
| 2007-08-16 | 1,004.59 |
| 2007-08-15 | 1,081.58 |
| 2007-08-14 | 1,105.01 |
| 2007-08-13 | 1,088.27 |
| 2007-08-10 | 1,094.97 |
| 2007-08-09 | 1,155.22 |
| 2007-08-08 | 1,158.57 |
| 2007-08-07 | 1,074.88 |
| 2007-08-06 | 1,105.01 |
| 2007-08-03 | 1,131.79 |
| 2007-08-02 | 1,135.13 |
| 2007-08-01 | 1,168.61 |
| 2007-07-31 | 1,238.90 |
| 2007-07-30 | 1,178.65 |
| 2007-07-27 | 1,202.08 |
| 2007-07-26 | 1,275.72 |
| 2007-07-25 | 1,228.86 |
| 2007-07-24 | 1,175.30 |
| 2007-07-23 | 1,155.22 |
| 2007-07-20 | 1,135.13 |
| 2007-07-19 | 1,111.70 |
| 2007-07-18 | 1,108.36 |
| 2007-07-17 | 1,108.36 |
| 2007-07-16 | 1,031.37 |
| 2007-07-13 | 1,054.80 |
| 2007-07-12 | 1,031.37 |
| 2007-07-11 | 1,031.37 |
| 2007-07-10 | 1,017.98 |
| 2007-07-09 | 1,014.63 |
| 2007-07-06 | 1,011.29 |
| 2007-07-05 | 1,011.29 |
| 2007-07-04 | 1,014.63 |
| 2007-07-03 | 1,014.63 |
| 2007-06-29 | 1,031.37 |
| 2007-06-28 | 1,001.24 |
| 2007-06-27 | 991.20 |
| 2007-06-26 | 1,011.29 |
| 2007-06-25 | 1,024.68 |
| 2007-06-22 | 1,041.41 |
| 2007-06-21 | 1,044.76 |
| 2007-06-20 | 1,064.84 |
| 2007-06-18 | 1,051.45 |
| 2007-06-15 | 1,034.72 |
| 2007-06-14 | 1,007.94 |
| 2007-06-13 | 1,004.59 |
| 2007-06-12 | 1,004.59 |
| 2007-06-11 | 1,004.59 |
| 2007-06-08 | 977.81 |
| 2007-06-07 | 984.51 |
| 2007-06-06 | 1,017.98 |
| 2007-06-05 | 981.16 |
| 2007-06-04 | 1,038.06 |
| 2007-06-01 | 977.81 |
| 2007-05-31 | 924.26 |
| 2007-05-30 | 930.95 |
| 2007-05-29 | 924.26 |
| 2007-05-28 | 944.34 |
| 2007-05-25 | 900.83 |
| 2007-05-23 | 880.74 |
| 2007-05-22 | 870.70 |
| 2007-05-21 | 870.70 |
| 2007-05-18 | 870.70 |
| 2007-05-17 | 880.74 |
| 2007-05-16 | 890.79 |
| 2007-05-15 | 877.40 |
| 2007-05-14 | 887.44 |
| 2007-05-11 | 880.74 |
| 2007-05-10 | 897.48 |
| 2007-05-09 | 890.79 |
| 2007-05-08 | 904.17 |
| 2007-05-07 | 884.09 |
| 2007-05-04 | 884.09 |
| 2007-05-03 | 877.53 |
| 2007-05-02 | 857.85 |
| 2007-04-30 | 867.69 |
| 2007-04-27 | 877.53 |
| 2007-04-26 | 877.53 |
| 2007-04-25 | 877.53 |
| 2007-04-24 | 884.09 |
| 2007-04-23 | 848.01 |
| 2007-04-20 | 811.92 |
| 2007-04-19 | 795.52 |
| 2007-04-18 | 808.64 |
| 2007-04-17 | 818.49 |
| 2007-04-16 | 818.49 |
| 2007-04-13 | 818.49 |
| 2007-04-12 | 825.05 |
| 2007-04-11 | 831.61 |
| 2007-04-10 | 851.29 |
| 2007-04-04 | 877.53 |
| 2007-04-03 | 884.09 |
| 2007-04-02 | 884.09 |
| 2007-03-30 | 884.09 |
| 2007-03-29 | 877.53 |
| 2007-03-28 | 864.41 |
| 2007-03-27 | 877.53 |
| 2007-03-26 | 884.09 |
| 2007-03-23 | 880.81 |
| 2007-03-22 | 870.97 |
| 2007-03-21 | 851.29 |
| 2007-03-20 | 864.41 |
| 2007-03-19 | 870.97 |
| 2007-03-16 | 861.13 |
| 2007-03-15 | 874.25 |
| 2007-03-14 | 841.45 |
| 2007-03-13 | 854.57 |
| 2007-03-12 | 851.29 |
| 2007-03-09 | 861.13 |
| 2007-03-08 | 841.45 |
| 2007-03-07 | 851.29 |
| 2007-03-06 | 818.49 |
| 2007-03-05 | 818.49 |
| 2007-03-02 | 851.29 |
| 2007-03-01 | 884.09 |
| 2007-02-28 | 900.49 |
| 2007-02-27 | 910.33 |
| 2007-02-26 | 923.45 |
| 2007-02-23 | 949.70 |
| 2007-02-22 | 930.02 |
| 2007-02-21 | 933.30 |
| 2007-02-16 | 900.49 |
| 2007-02-15 | 913.61 |
| 2007-02-14 | 900.49 |
| 2007-02-13 | 916.89 |
| 2007-02-12 | 926.74 |
| 2007-02-09 | 920.17 |
| 2007-02-08 | 900.49 |
| 2007-02-07 | 910.33 |
| 2007-02-06 | 877.53 |
| 2007-02-05 | 884.09 |
| 2007-02-02 | 874.25 |
| 2007-02-01 | 857.85 |
| 2007-01-31 | 867.69 |
| 2007-01-30 | 884.09 |
| 2007-01-29 | 864.41 |
| 2007-01-26 | 864.41 |
| 2007-01-25 | 867.69 |
| 2007-01-24 | 864.41 |
| 2007-01-23 | 857.85 |
| 2007-01-22 | 890.65 |
| 2007-01-19 | 880.81 |
| 2007-01-18 | 890.65 |
| 2007-01-17 | 916.89 |
| 2007-01-16 | 887.37 |
| 2007-01-15 | 854.57 |
| 2007-01-12 | 834.89 |
| 2007-01-11 | 831.61 |
| 2007-01-10 | 831.61 |
| 2007-01-09 | 831.61 |
| 2007-01-08 | 831.61 |
| 2007-01-05 | 838.17 |
| 2007-01-04 | 818.49 |
| 2007-01-03 | 828.33 |
| 2007-01-02 | 818.49 |
| 2006-12-29 | 802.08 |
| 2006-12-28 | 815.20 |
| 2006-12-27 | 818.49 |
| 2006-12-22 | 834.89 |
| 2006-12-21 | 834.89 |
| 2006-12-20 | 844.73 |
| 2006-12-19 | 831.61 |
| 2006-12-18 | 828.33 |
| 2006-12-15 | 844.73 |
| 2006-12-14 | 844.73 |
| 2006-12-13 | 834.89 |
| 2006-12-12 | 838.17 |
| 2006-12-11 | 831.61 |
| 2006-12-08 | 834.89 |
| 2006-12-07 | 831.61 |
| 2006-12-06 | 834.89 |
| 2006-12-05 | 838.17 |
| 2006-12-04 | 828.33 |
| 2006-12-01 | 828.33 |
| 2006-11-30 | 818.49 |
| 2006-11-29 | 802.08 |
| 2006-11-28 | 785.68 |
| 2006-11-27 | 818.49 |
| 2006-11-24 | 825.05 |
| 2006-11-23 | 831.61 |
| 2006-11-22 | 805.36 |
| 2006-11-21 | 785.68 |
| 2006-11-20 | 792.24 |
| 2006-11-17 | 772.56 |
| 2006-11-16 | 756.16 |
| 2006-11-15 | 775.84 |
| 2006-11-14 | 772.56 |
| 2006-11-13 | 762.72 |
| 2006-11-10 | 762.72 |
| 2006-11-09 | 798.80 |
| 2006-11-08 | 805.36 |
| 2006-11-07 | 802.08 |
| 2006-11-06 | 785.68 |
| 2006-11-03 | 785.68 |
| 2006-11-02 | 779.12 |
| 2006-11-01 | 756.16 |
| 2006-10-31 | 752.88 |
| 2006-10-27 | 749.60 |
| 2006-10-26 | 736.48 |
| 2006-10-25 | 752.88 |
| 2006-10-24 | 772.56 |
| 2006-10-23 | 726.64 |
| 2006-10-20 | 703.67 |
| 2006-10-19 | 703.67 |
| 2006-10-18 | 703.67 |
| 2006-10-17 | 703.67 |
| 2006-10-16 | 703.67 |
| 2006-10-13 | 687.27 |
| 2006-10-12 | 687.27 |
| 2006-10-11 | 697.11 |
| 2006-10-10 | 700.39 |
| 2006-10-09 | 706.95 |
| 2006-10-06 | 729.92 |
| 2006-10-05 | 736.48 |
| 2006-10-04 | 743.04 |
| 2006-10-03 | 759.44 |
| 2006-09-29 | 736.48 |
| 2006-09-28 | 743.04 |
| 2006-09-27 | 746.32 |
| 2006-09-26 | 736.48 |
| 2006-09-25 | 756.16 |
| 2006-09-22 | 762.72 |
| 2006-09-21 | 749.60 |
| 2006-09-20 | 759.44 |
| 2006-09-19 | 759.44 |
| 2006-09-18 | 769.28 |
| 2006-09-15 | 795.52 |
| 2006-09-14 | 798.80 |
| 2006-09-13 | 808.64 |
| 2006-09-12 | 775.84 |
| 2006-09-11 | 756.16 |
| 2006-09-08 | 703.67 |
| 2006-09-07 | 716.80 |
| 2006-09-06 | 720.08 |
| 2006-09-05 | 690.55 |
| 2006-09-04 | 680.71 |
| 2006-09-01 | 674.15 |
| 2006-08-31 | 687.27 |
| 2006-08-30 | 664.31 |
| 2006-08-29 | 674.15 |
| 2006-08-28 | 670.87 |
| 2006-08-25 | 670.87 |
| 2006-08-24 | 651.19 |
| 2006-08-23 | 667.17 |
| 2006-08-22 | 667.17 |
| 2006-08-21 | 673.57 |
| 2006-08-18 | 667.17 |
| 2006-08-17 | 638.40 |
| 2006-08-16 | 644.80 |
| 2006-08-15 | 667.17 |
| 2006-08-14 | 673.57 |
| 2006-08-11 | 708.73 |
| 2006-08-10 | 676.76 |
| 2006-08-09 | 667.17 |
| 2006-08-08 | 673.57 |
| 2006-08-07 | 676.76 |
| 2006-08-04 | 679.96 |
| 2006-08-03 | 667.17 |
| 2006-08-02 | 654.39 |
| 2006-08-01 | 663.98 |
| 2006-07-31 | 679.96 |
| 2006-07-28 | 679.96 |
| 2006-07-27 | 670.37 |
| 2006-07-26 | 699.14 |
| 2006-07-25 | 708.73 |
| 2006-07-24 | 705.53 |
| 2006-07-21 | 731.10 |
| 2006-07-20 | 747.09 |
| 2006-07-19 | 723.11 |
| 2006-07-18 | 731.10 |
| 2006-07-17 | 715.12 |
| 2006-07-14 | 715.12 |
| 2006-07-13 | 723.11 |
| 2006-07-12 | 715.12 |
| 2006-07-11 | 723.11 |
| 2006-07-10 | 707.13 |
| 2006-07-07 | 715.12 |
| 2006-07-06 | 707.13 |
| 2006-07-05 | 699.14 |
| 2006-07-04 | 699.14 |
| 2006-07-03 | 667.17 |
| 2006-06-30 | 675.16 |
| 2006-06-29 | 651.19 |
| 2006-06-28 | 635.21 |
| 2006-06-27 | 619.22 |
| 2006-06-26 | 619.22 |
| 2006-06-23 | 611.23 |
| 2006-06-22 | 611.23 |
| 2006-06-21 | 611.23 |
| 2006-06-20 | 603.24 |
| 2006-06-19 | 603.24 |
| 2006-06-16 | 611.23 |
| 2006-06-15 | 603.24 |
| 2006-06-14 | 595.25 |
| 2006-06-13 | 595.25 |
| 2006-06-12 | 619.22 |
| 2006-06-09 | 619.22 |
| 2006-06-08 | 603.24 |
| 2006-06-07 | 603.24 |
| 2006-06-06 | 603.24 |
| 2006-06-05 | 619.22 |
| 2006-06-02 | 603.24 |
| 2006-06-01 | 603.24 |
| 2006-05-30 | 611.23 |
| 2006-05-29 | 611.23 |
| 2006-05-26 | 571.28 |
| 2006-05-25 | 563.28 |
| 2006-05-24 | 563.28 |
| 2006-05-23 | 547.30 |
| 2006-05-22 | 547.30 |
| 2006-05-19 | 595.25 |
| 2006-05-18 | 587.26 |
| 2006-05-17 | 603.24 |
| 2006-05-16 | 603.24 |
| 2006-05-15 | 603.24 |
| 2006-05-12 | 603.24 |
| 2006-05-11 | 587.26 |
| 2006-05-10 | 579.27 |
| 2006-05-09 | 587.26 |
| 2006-05-08 | 603.24 |
| 2006-05-04 | 579.27 |
| 2006-05-03 | 598.45 |
| 2006-05-02 | 567.75 |
| 2006-04-28 | 567.75 |
| 2006-04-27 | 567.75 |
| 2006-04-26 | 567.75 |
| 2006-04-25 | 537.04 |
| 2006-04-24 | 575.42 |
| 2006-04-21 | 590.77 |
| 2006-04-20 | 606.12 |
| 2006-04-19 | 590.77 |
| 2006-04-18 | 629.15 |
| 2006-04-13 | 636.82 |
| 2006-04-12 | 659.85 |
| 2006-04-11 | 652.17 |
| 2006-04-10 | 659.85 |
| 2006-04-07 | 659.85 |
| 2006-04-06 | 682.87 |
| 2006-04-04 | 652.17 |
| 2006-04-03 | 560.07 |
| 2006-03-31 | 552.40 |
| 2006-03-30 | 537.04 |
| 2006-03-29 | 575.42 |
| 2006-03-28 | 583.10 |
| 2006-03-27 | 560.07 |
| 2006-03-24 | 544.72 |
| 2006-03-23 | 575.42 |
| 2006-03-22 | 514.02 |
| 2006-03-21 | 495.60 |
| 2006-03-20 | 474.11 |
| 2006-03-17 | 477.18 |
| 2006-03-16 | 464.90 |
| 2006-03-15 | 458.76 |
| 2006-03-14 | 455.69 |
| 2006-03-13 | 452.62 |
| 2006-03-10 | 458.76 |
| 2006-03-09 | 455.69 |
| 2006-03-08 | 443.41 |
| 2006-03-07 | 449.55 |
| 2006-03-06 | 458.76 |
| 2006-03-03 | 455.69 |
| 2006-03-02 | 446.48 |
| 2006-03-01 | 446.48 |
| 2006-02-28 | 449.55 |
| 2006-02-27 | 424.99 |
| 2006-02-24 | 424.99 |
| 2006-02-23 | 424.99 |
| 2006-02-22 | 421.92 |
| 2006-02-21 | 412.71 |
| 2006-02-20 | 421.92 |
| 2006-02-17 | 418.85 |
| 2006-02-16 | 409.64 |
| 2006-02-15 | 412.71 |
| 2006-02-14 | 406.57 |
| 2006-02-13 | 397.36 |
| 2006-02-10 | 391.22 |
| 2006-02-09 | 391.22 |
| 2006-02-08 | 391.22 |
| 2006-02-07 | 403.50 |
| 2006-02-06 | 391.22 |
| 2006-02-03 | 372.79 |
| 2006-02-02 | 357.44 |
| 2006-02-01 | 369.72 |
| 2006-01-27 | 360.51 |
| 2006-01-26 | 357.44 |
| 2006-01-25 | 375.86 |
| 2006-01-24 | 360.51 |
| 2006-01-23 | 360.51 |
| 2006-01-20 | 366.65 |
| 2006-01-19 | 351.30 |
| 2006-01-18 | 354.37 |
| 2006-01-17 | 354.37 |
| 2006-01-16 | 357.44 |
| 2006-01-13 | 354.37 |
| 2006-01-12 | 369.72 |
| 2006-01-11 | 369.72 |
| 2006-01-10 | 369.72 |
| 2006-01-09 | 351.30 |
| 2006-01-06 | 351.30 |
| 2006-01-05 | 351.30 |
| 2006-01-04 | 351.30 |
| 2006-01-03 | 360.51 |
| 2005-12-30 | 351.30 |
| 2005-12-29 | 348.23 |
| 2005-12-28 | 354.37 |
| 2005-12-23 | 354.37 |
| 2005-12-22 | 354.37 |
| 2005-12-21 | 354.37 |
| 2005-12-20 | 345.16 |
| 2005-12-19 | 345.16 |
| 2005-12-16 | 351.30 |
| 2005-12-15 | 351.30 |
| 2005-12-14 | 354.37 |
| 2005-12-13 | 348.23 |
| 2005-12-12 | 348.23 |
| 2005-12-09 | 348.23 |
| 2005-12-08 | 348.23 |
| 2005-12-07 | 354.37 |
| 2005-12-06 | 354.37 |
| 2005-12-05 | 354.37 |
| 2005-12-02 | 360.51 |
| 2005-12-01 | 360.51 |
| 2005-11-30 | 372.79 |
| 2005-11-29 | 360.51 |
| 2005-11-28 | 354.37 |
| 2005-11-25 | 348.23 |
| 2005-11-24 | 345.16 |
| 2005-11-23 | 339.02 |
| 2005-11-22 | 339.02 |
| 2005-11-21 | 345.16 |
| 2005-11-18 | 345.16 |
| 2005-11-17 | 342.09 |
| 2005-11-16 | 342.09 |
| 2005-11-15 | 345.16 |
| 2005-11-14 | 348.23 |
| 2005-11-11 | 348.23 |
| 2005-11-10 | 348.23 |
| 2005-11-09 | 348.23 |
| 2005-11-08 | 354.37 |
| 2005-11-07 | 354.37 |
| 2005-11-04 | 369.72 |
| 2005-11-03 | 369.72 |
| 2005-11-02 | 369.72 |
| 2005-11-01 | 369.72 |
| 2005-10-31 | 357.44 |
| 2005-10-28 | 357.44 |
| 2005-10-27 | 360.51 |
| 2005-10-26 | 360.51 |
| 2005-10-25 | 357.44 |
| 2005-10-24 | 360.51 |
| 2005-10-21 | 372.79 |
| 2005-10-20 | 366.65 |
| 2005-10-19 | 366.65 |
| 2005-10-18 | 382.00 |
| 2005-10-17 | 382.00 |
| 2005-10-14 | 369.72 |
| 2005-10-13 | 378.93 |
| 2005-10-12 | 378.93 |
| 2005-10-10 | 385.07 |
| 2005-10-07 | 385.07 |
| 2005-10-06 | 375.86 |
| 2005-10-05 | 385.07 |
| 2005-10-04 | 385.07 |
| 2005-10-03 | 388.15 |
| 2005-09-30 | 388.15 |
| 2005-09-29 | 385.07 |
| 2005-09-28 | 388.15 |
| 2005-09-27 | 385.07 |
| 2005-09-26 | 378.93 |
| 2005-09-23 | 378.93 |
| 2005-09-22 | 375.86 |
| 2005-09-21 | 375.86 |
| 2005-09-20 | 375.86 |
| 2005-09-16 | 375.86 |
| 2005-09-15 | 375.86 |
| 2005-09-14 | 369.72 |
| 2005-09-13 | 378.93 |
| 2005-09-12 | 378.93 |
| 2005-09-09 | 378.93 |
| 2005-09-08 | 375.86 |
| 2005-09-07 | 375.86 |
| 2005-09-06 | 366.65 |
| 2005-09-05 | 378.93 |
| 2005-09-02 | 369.72 |
| 2005-09-01 | 366.65 |
| 2005-08-31 | 360.51 |
| 2005-08-30 | 366.65 |
| 2005-08-29 | 357.44 |
| 2005-08-26 | 366.65 |
| 2005-08-25 | 363.58 |
| 2005-08-24 | 366.65 |
| 2005-08-23 | 366.65 |
| 2005-08-22 | 372.79 |
| 2005-08-19 | 366.65 |
| 2005-08-18 | 369.72 |
| 2005-08-17 | 369.72 |
| 2005-08-16 | 369.72 |
| 2005-08-15 | 369.72 |
| 2005-08-12 | 372.79 |
| 2005-08-11 | 375.86 |
| 2005-08-10 | 375.86 |
| 2005-08-09 | 375.86 |
| 2005-08-08 | 375.86 |
| 2005-08-05 | 375.86 |
| 2005-08-04 | 375.86 |
| 2005-08-03 | 375.86 |
| 2005-08-02 | 375.86 |
| 2005-08-01 | 375.86 |
| 2005-07-29 | 369.95 |
| 2005-07-28 | 375.86 |
| 2005-07-27 | 375.86 |
| 2005-07-26 | 375.86 |
| 2005-07-25 | 372.91 |
| 2005-07-22 | 367.00 |
| 2005-07-21 | 355.17 |
| 2005-07-20 | 355.17 |
| 2005-07-19 | 355.17 |
| 2005-07-18 | 355.17 |
| 2005-07-15 | 358.13 |
| 2005-07-14 | 364.04 |
| 2005-07-13 | 358.13 |
| 2005-07-12 | 358.13 |
| 2005-07-11 | 361.09 |
| 2005-07-08 | 361.09 |
| 2005-07-07 | 364.04 |
| 2005-07-06 | 364.04 |
| 2005-07-05 | 364.04 |
| 2005-07-04 | 364.04 |
| 2005-06-30 | 361.09 |
| 2005-06-29 | 361.09 |
| 2005-06-28 | 364.04 |
| 2005-06-27 | 364.04 |
| 2005-06-24 | 364.04 |
| 2005-06-23 | 361.09 |
| 2005-06-22 | 364.04 |
| 2005-06-21 | 361.09 |
| 2005-06-20 | 364.04 |
| 2005-06-17 | 364.04 |
| 2005-06-16 | 364.04 |
| 2005-06-15 | 364.04 |
| 2005-06-14 | 358.13 |
| 2005-06-13 | 355.17 |
| 2005-06-10 | 355.17 |
| 2005-06-09 | 355.17 |
| 2005-06-08 | 355.17 |
| 2005-06-07 | 352.22 |
| 2005-06-06 | 352.22 |
| 2005-06-03 | 352.22 |
| 2005-06-02 | 355.17 |
| 2005-06-01 | 355.17 |
| 2005-05-31 | 355.17 |
| 2005-05-30 | 358.13 |
| 2005-05-27 | 358.13 |
| 2005-05-26 | 355.17 |
| 2005-05-25 | 352.22 |
| 2005-05-24 | 355.17 |
| 2005-05-23 | 355.17 |
| 2005-05-20 | 358.13 |
| 2005-05-19 | 361.09 |
| 2005-05-18 | 358.13 |
| 2005-05-17 | 349.26 |
| 2005-05-13 | 352.22 |
| 2005-05-12 | 355.17 |
| 2005-05-11 | 361.09 |
| 2005-05-10 | 361.09 |
| 2005-05-09 | 361.09 |
| 2005-05-06 | 361.09 |
| 2005-05-05 | 361.09 |
| 2005-05-04 | 361.09 |
| 2005-05-03 | 361.09 |
| 2005-04-29 | 349.70 |
| 2005-04-28 | 352.55 |
| 2005-04-27 | 346.86 |
| 2005-04-26 | 346.86 |
| 2005-04-25 | 344.01 |
| 2005-04-22 | 341.16 |
| 2005-04-21 | 338.32 |
| 2005-04-20 | 341.16 |
| 2005-04-19 | 335.47 |
| 2005-04-18 | 332.62 |
| 2005-04-15 | 341.16 |
| 2005-04-14 | 338.32 |
| 2005-04-13 | 346.86 |
| 2005-04-12 | 355.39 |
| 2005-04-11 | 355.39 |
| 2005-04-08 | 352.55 |
| 2005-04-07 | 355.39 |
| 2005-04-06 | 349.70 |
| 2005-04-04 | 358.24 |
| 2005-04-01 | 372.47 |
| 2005-03-31 | 372.47 |
| 2005-03-30 | 361.09 |
| 2005-03-29 | 361.09 |
| 2005-03-24 | 361.09 |
| 2005-03-23 | 358.24 |
| 2005-03-22 | 358.24 |
| 2005-03-21 | 349.70 |
| 2005-03-18 | 358.24 |
| 2005-03-17 | 349.70 |
| 2005-03-16 | 346.86 |
| 2005-03-15 | 346.86 |
| 2005-03-14 | 349.70 |
| 2005-03-11 | 346.86 |
| 2005-03-10 | 344.01 |
| 2005-03-09 | 349.70 |
| 2005-03-08 | 349.70 |
| 2005-03-07 | 352.55 |
| 2005-03-04 | 358.24 |
| 2005-03-03 | 361.09 |
| 2005-03-02 | 361.09 |
| 2005-03-01 | 366.78 |
| 2005-02-28 | 369.62 |
| 2005-02-25 | 366.78 |
| 2005-02-24 | 366.78 |
| 2005-02-23 | 361.09 |
| 2005-02-22 | 366.78 |
| 2005-02-21 | 366.78 |
| 2005-02-18 | 363.93 |
| 2005-02-17 | 366.78 |
| 2005-02-16 | 363.93 |
| 2005-02-15 | 361.09 |
| 2005-02-14 | 358.24 |
| 2005-02-08 | 358.24 |
| 2005-02-07 | 352.55 |
| 2005-02-04 | 349.70 |
| 2005-02-03 | 355.39 |
| 2005-02-02 | 355.39 |
| 2005-02-01 | 355.39 |
| 2005-01-31 | 363.93 |
| 2005-01-28 | 358.24 |
| 2005-01-27 | 358.24 |
| 2005-01-26 | 355.39 |
| 2005-01-25 | 361.09 |
| 2005-01-24 | 355.39 |
| 2005-01-21 | 355.39 |
| 2005-01-20 | 349.70 |
| 2005-01-19 | 344.01 |
| 2005-01-18 | 341.16 |
| 2005-01-17 | 341.16 |
| 2005-01-14 | 338.32 |
| 2005-01-13 | 338.32 |
| 2005-01-12 | 332.62 |
| 2005-01-11 | 335.47 |
| 2005-01-10 | 324.09 |
| 2005-01-07 | 324.09 |
| 2005-01-06 | 326.93 |
| 2005-01-05 | 324.09 |
| 2005-01-04 | 326.93 |
| 2005-01-03 | 335.47 |
| 2004-12-31 | 315.55 |
| 2004-12-30 | 321.24 |
| 2004-12-29 | 321.24 |
| 2004-12-28 | 318.39 |
| 2004-12-24 | 315.55 |
| 2004-12-23 | 315.55 |
| 2004-12-22 | 315.55 |
| 2004-12-21 | 318.39 |
| 2004-12-20 | 324.09 |
| 2004-12-17 | 324.09 |
| 2004-12-16 | 326.93 |
| 2004-12-15 | 321.24 |
| 2004-12-14 | 318.39 |
| 2004-12-13 | 312.70 |
| 2004-12-10 | 324.09 |
| 2004-12-09 | 326.93 |
| 2004-12-08 | 329.78 |
| 2004-12-07 | 332.62 |
| 2004-12-06 | 335.47 |
| 2004-12-03 | 335.47 |
| 2004-12-02 | 335.47 |
| 2004-12-01 | 332.62 |
| 2004-11-30 | 332.62 |
| 2004-11-29 | 332.62 |
| 2004-11-26 | 332.62 |
| 2004-11-25 | 332.62 |
| 2004-11-24 | 338.32 |
| 2004-11-23 | 332.62 |
| 2004-11-22 | 332.62 |
| 2004-11-19 | 332.62 |
| 2004-11-18 | 329.78 |
| 2004-11-17 | 329.78 |
| 2004-11-16 | 326.93 |
| 2004-11-15 | 326.93 |
| 2004-11-12 | 326.93 |
| 2004-11-11 | 324.09 |
| 2004-11-10 | 329.78 |
| 2004-11-09 | 329.78 |
| 2004-11-08 | 326.93 |
| 2004-11-05 | 332.62 |
| 2004-11-04 | 329.78 |
| 2004-11-03 | 329.78 |
| 2004-11-02 | 329.78 |
| 2004-11-01 | 326.93 |
| 2004-10-29 | 326.93 |
| 2004-10-28 | 326.93 |
| 2004-10-27 | 326.93 |
| 2004-10-26 | 332.62 |
| 2004-10-25 | 335.47 |
| 2004-10-21 | 332.62 |
| 2004-10-20 | 335.47 |
| 2004-10-19 | 335.47 |
| 2004-10-18 | 332.62 |
| 2004-10-15 | 332.62 |
| 2004-10-14 | 332.62 |
| 2004-10-13 | 329.78 |
| 2004-10-12 | 332.62 |
| 2004-10-11 | 332.62 |
| 2004-10-08 | 329.78 |
| 2004-10-07 | 332.62 |
| 2004-10-06 | 329.78 |
| 2004-10-05 | 329.78 |
| 2004-10-04 | 326.93 |
| 2004-09-30 | 329.78 |
| 2004-09-28 | 326.93 |
| 2004-09-27 | 326.93 |
| 2004-09-24 | 324.09 |
| 2004-09-23 | 326.93 |
| 2004-09-22 | 326.93 |
| 2004-09-21 | 321.24 |
| 2004-09-20 | 318.39 |
| 2004-09-17 | 318.39 |
| 2004-09-16 | 318.39 |
| 2004-09-15 | 326.93 |
| 2004-09-14 | 324.09 |
| 2004-09-13 | 326.93 |
| 2004-09-10 | 312.70 |
| 2004-09-09 | 318.39 |
| 2004-09-08 | 318.39 |
| 2004-09-07 | 315.55 |
| 2004-09-06 | 318.39 |
| 2004-09-03 | 318.39 |
| 2004-09-02 | 318.39 |
| 2004-09-01 | 315.55 |
| 2004-08-31 | 309.85 |
| 2004-08-30 | 318.39 |
| 2004-08-27 | 312.70 |
| 2004-08-26 | 304.16 |
| 2004-08-25 | 301.32 |
| 2004-08-24 | 298.47 |
| 2004-08-23 | 307.01 |
| 2004-08-20 | 298.47 |
| 2004-08-19 | 303.97 |
| 2004-08-18 | 298.47 |
| 2004-08-17 | 298.47 |
| 2004-08-16 | 303.97 |
| 2004-08-13 | 314.96 |
| 2004-08-12 | 298.47 |
| 2004-08-11 | 314.96 |
| 2004-08-10 | 328.70 |
| 2004-08-09 | 339.69 |
| 2004-08-06 | 325.95 |
| 2004-08-05 | 325.95 |
| 2004-08-04 | 334.19 |
| 2004-08-03 | 328.70 |
| 2004-08-02 | 325.95 |
| 2004-07-30 | 314.96 |
| 2004-07-29 | 301.22 |
| 2004-07-28 | 295.72 |
| 2004-07-27 | 279.23 |
| 2004-07-26 | 279.23 |
| 2004-07-23 | 279.23 |
| 2004-07-22 | 279.23 |
| 2004-07-21 | 276.49 |
| 2004-07-20 | 276.49 |
| 2004-07-19 | 276.49 |
| 2004-07-16 | 273.74 |
| 2004-07-15 | 270.99 |
| 2004-07-14 | 273.74 |
| 2004-07-13 | 268.24 |
| 2004-07-12 | 268.24 |
| 2004-07-09 | 268.24 |
| 2004-07-08 | 268.24 |
| 2004-07-07 | 270.99 |
| 2004-07-06 | 270.99 |
| 2004-07-05 | 270.99 |
| 2004-07-02 | 270.99 |
| 2004-06-30 | 279.23 |
| 2004-06-29 | 279.23 |
| 2004-06-28 | 279.23 |
| 2004-06-25 | 279.23 |
| 2004-06-24 | 279.23 |
| 2004-06-23 | 268.24 |
| 2004-06-21 | 268.24 |
| 2004-06-18 | 268.24 |
| 2004-06-17 | 270.99 |
| 2004-06-16 | 273.74 |
| 2004-06-15 | 268.24 |
| 2004-06-14 | 273.74 |
| 2004-06-11 | 276.49 |
| 2004-06-10 | 270.99 |
| 2004-06-09 | 270.99 |
| 2004-06-08 | 268.24 |
| 2004-06-07 | 265.49 |
| 2004-06-04 | 265.49 |
| 2004-06-03 | 262.74 |
| 2004-06-02 | 262.74 |
| 2004-06-01 | 260.00 |
| 2004-05-31 | 262.74 |
| 2004-05-28 | 262.74 |
| 2004-05-27 | 257.25 |
| 2004-05-25 | 251.75 |
| 2004-05-24 | 257.25 |
| 2004-05-21 | 243.51 |
| 2004-05-20 | 238.01 |
| 2004-05-19 | 235.26 |
| 2004-05-18 | 229.77 |
| 2004-05-17 | 235.26 |
| 2004-05-14 | 243.51 |
| 2004-05-13 | 246.26 |
| 2004-05-12 | 249.00 |
| 2004-05-11 | 249.00 |
| 2004-05-10 | 246.26 |
| 2004-05-07 | 254.50 |
| 2004-05-06 | 260.00 |
| 2004-05-05 | 265.49 |
| 2004-05-04 | 270.99 |
| 2004-05-03 | 263.81 |
| 2004-04-30 | 266.20 |
| 2004-04-29 | 266.20 |
| 2004-04-28 | 273.38 |
| 2004-04-27 | 278.17 |
| 2004-04-26 | 270.99 |
| 2004-04-23 | 270.99 |
| 2004-04-22 | 263.81 |
| 2004-04-21 | 263.81 |
| 2004-04-20 | 275.78 |
| 2004-04-19 | 282.96 |
| 2004-04-16 | 282.96 |
| 2004-04-15 | 278.46 |
| 2004-04-14 | 274.03 |
| 2004-04-13 | 271.82 |
| 2004-04-08 | 258.54 |
| 2004-04-07 | 254.11 |
| 2004-04-06 | 262.96 |
| 2004-04-02 | 262.96 |
| 2004-04-01 | 247.47 |
| 2004-03-31 | 236.41 |
| 2004-03-30 | 229.77 |
| 2004-03-29 | 229.77 |
| 2004-03-26 | 218.70 |
| 2004-03-25 | 225.34 |
| 2004-03-24 | 220.91 |
| 2004-03-23 | 216.49 |
| 2004-03-22 | 212.06 |
| 2004-03-19 | 212.06 |
| 2004-03-18 | 207.63 |
| 2004-03-17 | 212.06 |
| 2004-03-16 | 209.85 |
| 2004-03-15 | 214.27 |
| 2004-03-12 | 196.57 |
| 2004-03-11 | 205.42 |
| 2004-03-10 | 209.85 |
| 2004-03-09 | 212.06 |
| 2004-03-08 | 216.49 |
| 2004-03-05 | 216.49 |
| 2004-03-04 | 209.85 |
| 2004-03-03 | 209.85 |
| 2004-03-02 | 218.70 |
| 2004-03-01 | 216.49 |
| 2004-02-27 | 214.27 |
| 2004-02-26 | 214.27 |
| 2004-02-25 | 203.21 |
| 2004-02-24 | 205.42 |
| 2004-02-23 | 194.36 |
| 2004-02-20 | 196.57 |
| 2004-02-19 | 196.57 |
| 2004-02-18 | 194.36 |
| 2004-02-17 | 194.36 |
| 2004-02-16 | 196.57 |
| 2004-02-13 | 198.78 |
| 2004-02-12 | 198.78 |
| 2004-02-11 | 192.14 |
| 2004-02-10 | 189.93 |
| 2004-02-09 | 194.36 |
| 2004-02-06 | 194.36 |
| 2004-02-05 | 207.63 |
| 2004-02-04 | 200.99 |
| 2004-02-03 | 158.94 |
| 2004-02-02 | 150.09 |
| 2004-01-30 | 154.52 |
| 2004-01-29 | 152.30 |
| 2004-01-28 | 141.24 |
| 2004-01-27 | 152.30 |
| 2004-01-26 | 152.30 |
| 2004-01-21 | 156.73 |
| 2004-01-20 | 139.03 |
| 2004-01-19 | 143.45 |
| 2004-01-16 | 136.81 |
| 2004-01-15 | 139.03 |
| 2004-01-14 | 136.81 |
| 2004-01-13 | 139.03 |
| 2004-01-12 | 141.24 |
| 2004-01-09 | 141.24 |
| 2004-01-08 | 141.24 |
| 2004-01-07 | 123.53 |
| 2004-01-06 | 127.96 |
| 2004-01-05 | 130.17 |
| 2004-01-02 | 134.60 |
| 2003-12-31 | 132.39 |
| 2003-12-30 | 132.39 |
| 2003-12-29 | 134.60 |
| 2003-12-24 | 134.60 |
| 2003-12-23 | 134.60 |
| 2003-12-22 | 139.03 |
| 2003-12-19 | 127.96 |
| 2003-12-18 | 125.75 |
| 2003-12-17 | 123.53 |
| 2003-12-16 | 123.53 |
| 2003-12-15 | 127.96 |
| 2003-12-12 | 130.17 |
| 2003-12-11 | 119.11 |
| 2003-12-10 | 119.11 |
| 2003-12-09 | 112.47 |
| 2003-12-08 | 112.47 |
| 2003-12-05 | 114.68 |
| 2003-12-04 | 114.68 |
| 2003-12-03 | 119.11 |
| 2003-12-02 | 116.89 |
| 2003-12-01 | 121.32 |
| 2003-11-28 | 119.11 |
| 2003-11-27 | 116.89 |
| 2003-11-26 | 116.89 |
| 2003-11-25 | 116.89 |
| 2003-11-24 | 119.11 |
| 2003-11-21 | 116.89 |
| 2003-11-20 | 116.89 |
| 2003-11-19 | 116.89 |
| 2003-11-18 | 116.89 |
| 2003-11-17 | 114.68 |
| 2003-11-14 | 114.68 |
| 2003-11-13 | 121.32 |
| 2003-11-12 | 121.32 |
| 2003-11-11 | 121.32 |
| 2003-11-10 | 116.89 |
| 2003-11-07 | 121.32 |
| 2003-11-06 | 116.89 |
| 2003-11-05 | 121.32 |
| 2003-11-04 | 119.11 |
| 2003-11-03 | 119.11 |
| 2003-10-31 | 121.32 |
| 2003-10-30 | 121.32 |
| 2003-10-29 | 125.75 |
| 2003-10-28 | 125.75 |
| 2003-10-27 | 114.68 |
| 2003-10-24 | 114.68 |
| 2003-10-23 | 123.53 |
| 2003-10-22 | 125.75 |
| 2003-10-21 | 123.53 |
| 2003-10-20 | 130.17 |
| 2003-10-17 | 127.96 |
| 2003-10-16 | 127.96 |
| 2003-10-15 | 130.17 |
| 2003-10-14 | 130.17 |
| 2003-10-13 | 132.39 |
| 2003-10-10 | 121.32 |
| 2003-10-09 | 121.32 |
| 2003-10-08 | 108.04 |
| 2003-10-07 | 112.47 |
| 2003-10-06 | 119.11 |
| 2003-10-03 | 116.89 |
| 2003-10-02 | 123.53 |
| 2003-09-30 | 127.96 |
| 2003-09-29 | 121.32 |
| 2003-09-26 | 90.33 |
| 2003-09-25 | 81.48 |
| 2003-09-24 | 79.27 |
| 2003-09-23 | 77.06 |
| 2003-09-22 | 79.27 |
| 2003-09-19 | 79.27 |
| 2003-09-18 | 79.27 |
| 2003-09-17 | 81.48 |
| 2003-09-16 | 79.27 |
| 2003-09-15 | 74.84 |
| 2003-09-11 | 77.06 |
| 2003-09-10 | 77.06 |
| 2003-09-09 | 77.06 |
| 2003-09-08 | 83.70 |
| 2003-09-05 | 83.70 |
| 2003-09-04 | 77.06 |
| 2003-09-03 | 90.33 |
| 2003-09-02 | 83.70 |
| 2003-09-01 | 85.91 |
| 2003-08-29 | 81.48 |
| 2003-08-28 | 72.63 |
| 2003-08-27 | 74.84 |
| 2003-08-26 | 72.63 |
| 2003-08-25 | 72.63 |
| 2003-08-22 | 72.63 |
| 2003-08-21 | 68.20 |
| 2003-08-20 | 70.42 |
| 2003-08-19 | 68.20 |
| 2003-08-18 | 70.42 |
| 2003-08-15 | 65.99 |
| 2003-08-14 | 68.20 |
| 2003-08-13 | 65.99 |
| 2003-08-12 | 65.99 |
| 2003-08-11 | 68.20 |
| 2003-08-08 | 65.99 |
| 2003-08-07 | 65.99 |
| 2003-08-06 | 65.99 |
| 2003-08-05 | 63.83 |
| 2003-08-04 | 65.99 |
| 2003-08-01 | 63.83 |
| 2003-07-31 | 65.99 |
| 2003-07-30 | 61.68 |
| 2003-07-29 | 63.83 |
| 2003-07-28 | 72.46 |
| 2003-07-25 | 68.15 |
| 2003-07-24 | 63.83 |
| 2003-07-23 | 63.83 |
| 2003-07-22 | 65.99 |
| 2003-07-21 | 65.99 |
| 2003-07-18 | 63.83 |
| 2003-07-17 | 63.83 |
| 2003-07-16 | 65.99 |
| 2003-07-15 | 65.99 |
| 2003-07-14 | 68.15 |
| 2003-07-11 | 65.99 |
| 2003-07-10 | 65.99 |
| 2003-07-09 | 65.99 |
| 2003-07-08 | 61.68 |
| 2003-07-07 | 61.68 |
| 2003-07-04 | 59.52 |
| 2003-07-03 | 59.52 |
| 2003-07-02 | 61.68 |
| 2003-06-30 | 59.52 |
| 2003-06-27 | 57.37 |
| 2003-06-26 | 57.37 |
| 2003-06-25 | 57.37 |
| 2003-06-24 | 57.37 |
| 2003-06-23 | 59.52 |
| 2003-06-20 | 61.68 |
| 2003-06-19 | 65.99 |
| 2003-06-18 | 63.83 |
| 2003-06-17 | 70.30 |
| 2003-06-16 | 70.30 |
| 2003-06-13 | 63.83 |
| 2003-06-12 | 63.83 |
| 2003-06-11 | 63.83 |
| 2003-06-10 | 53.06 |
| 2003-06-09 | 50.90 |
| 2003-06-06 | 50.90 |
| 2003-06-05 | 53.06 |
| 2003-06-03 | 53.06 |
| 2003-06-02 | 53.06 |
| 2003-05-30 | 53.06 |
| 2003-05-29 | 55.21 |
| 2003-05-28 | 53.06 |
| 2003-05-27 | 55.21 |
| 2003-05-26 | 55.21 |
| 2003-05-23 | 55.21 |
| 2003-05-22 | 50.90 |
| 2003-05-21 | 44.43 |
| 2003-05-20 | 46.59 |
| 2003-05-19 | 46.59 |
| 2003-05-16 | 44.43 |
| 2003-05-15 | 40.12 |
| 2003-05-14 | 35.81 |
| 2003-05-13 | 44.43 |
| 2003-05-12 | 42.28 |
| 2003-05-09 | 40.12 |
| 2003-05-07 | 37.97 |
| 2003-05-06 | 40.12 |
| 2003-05-05 | 44.43 |
| 2003-05-02 | 44.43 |
| 2003-04-30 | 40.12 |
| 2003-04-29 | 40.12 |
| 2003-04-28 | 35.94 |
| 2003-04-25 | 35.94 |
| 2003-04-24 | 40.12 |
| 2003-04-23 | 40.12 |
| 2003-04-22 | 40.12 |
| 2003-04-17 | 42.21 |
| 2003-04-16 | 40.12 |
| 2003-04-15 | 40.12 |
| 2003-04-14 | 40.12 |
| 2003-04-11 | 40.12 |
| 2003-04-10 | 44.30 |
| 2003-04-09 | 40.12 |
| 2003-04-08 | 40.12 |
| 2003-04-07 | 48.49 |
| 2003-04-04 | 44.30 |
| 2003-04-03 | 42.21 |
| 2003-04-02 | 42.21 |
| 2003-04-01 | 40.12 |
| 2003-03-31 | 42.21 |
| 2003-03-28 | 46.40 |
| 2003-03-27 | 52.67 |
| 2003-03-26 | 52.67 |
| 2003-03-25 | 48.49 |
| 2003-03-24 | 44.30 |
| 2003-03-21 | 46.40 |
| 2003-03-20 | 46.40 |
| 2003-03-19 | 46.40 |
| 2003-03-18 | 44.30 |
| 2003-03-17 | 40.12 |
| 2003-03-14 | 46.40 |
| 2003-03-13 | 46.40 |
| 2003-03-12 | 50.58 |
| 2003-03-11 | 44.30 |
| 2003-03-10 | 46.40 |
| 2003-03-07 | 48.49 |
| 2003-03-06 | 48.49 |
| 2003-03-05 | 44.30 |
| 2003-03-04 | 48.49 |
| 2003-03-03 | 48.49 |
| 2003-02-28 | 52.67 |
| 2003-02-27 | 52.67 |
| 2003-02-26 | 48.49 |
| 2003-02-25 | 46.40 |
| 2003-02-24 | 46.40 |
| 2003-02-21 | 44.30 |
| 2003-02-20 | 44.30 |
| 2003-02-19 | 46.40 |
| 2003-02-18 | 46.40 |
| 2003-02-17 | 44.30 |
| 2003-02-14 | 44.30 |
| 2003-02-13 | 46.40 |
| 2003-02-12 | 46.40 |
| 2003-02-11 | 44.30 |
| 2003-02-10 | 48.49 |
| 2003-02-07 | 42.21 |
| 2003-02-06 | 40.12 |
| 2003-02-05 | 44.30 |
| 2003-02-04 | 42.21 |
| 2003-01-30 | 46.40 |
| 2003-01-29 | 44.30 |
| 2003-01-28 | 46.40 |
| 2003-01-27 | 46.40 |
| 2003-01-24 | 46.40 |
| 2003-01-23 | 46.40 |
| 2003-01-22 | 50.58 |
| 2003-01-21 | 46.40 |
| 2003-01-20 | 48.49 |
| 2003-01-17 | 48.49 |
| 2003-01-16 | 56.85 |
| 2003-01-15 | 58.94 |
| 2003-01-14 | 54.76 |
| 2003-01-13 | 58.94 |
| 2003-01-10 | 56.85 |
| 2003-01-09 | 48.49 |
| 2003-01-08 | 44.30 |
| 2003-01-07 | 38.03 |
| 2003-01-06 | 38.03 |
| 2003-01-03 | 38.03 |
| 2003-01-02 | 38.03 |
| 2002-12-31 | 40.12 |
| 2002-12-30 | 38.03 |
| 2002-12-27 | 38.03 |
| 2002-12-24 | 38.03 |
| 2002-12-23 | 38.03 |
| 2002-12-20 | 35.94 |
| 2002-12-19 | 38.03 |
| 2002-12-18 | 38.03 |
| 2002-12-17 | 38.03 |
| 2002-12-16 | 36.00 |
| 2002-12-13 | 36.00 |
| 2002-12-12 | 36.00 |
| 2002-12-11 | 38.03 |
| 2002-12-10 | 36.00 |
| 2002-12-09 | 36.00 |
| 2002-12-06 | 36.00 |
| 2002-12-05 | 31.94 |
| 2002-12-04 | 31.94 |
| 2002-12-03 | 29.91 |
| 2002-12-02 | 25.85 |
| 2002-11-29 | 29.91 |
| 2002-11-28 | 29.91 |
| 2002-11-27 | 25.85 |
| 2002-11-26 | 29.91 |
| 2002-11-25 | 33.97 |
| 2002-11-22 | 33.97 |
| 2002-11-21 | 29.91 |
| 2002-11-20 | 31.94 |
| 2002-11-19 | 27.88 |
| 2002-11-18 | 38.03 |
| 2002-11-15 | 40.06 |
| 2002-11-14 | 31.94 |
| 2002-11-13 | 29.91 |
| 2002-11-12 | 29.91 |
| 2002-11-11 | 29.91 |
| 2002-11-08 | 29.91 |
| 2002-11-07 | 29.91 |
| 2002-11-06 | 29.91 |
| 2002-11-05 | 29.91 |
| 2002-11-04 | 33.97 |
| 2002-11-01 | 29.91 |
| 2002-10-31 | 29.91 |
| 2002-10-30 | 29.91 |
| 2002-10-29 | 31.94 |
| 2002-10-28 | 31.94 |
| 2002-10-25 | 29.91 |
| 2002-10-24 | 33.97 |
| 2002-10-23 | 25.85 |
| 2002-10-22 | 31.94 |
| 2002-10-21 | 31.94 |
| 2002-10-18 | 31.94 |
| 2002-10-17 | 33.97 |
| 2002-10-16 | 33.97 |
| 2002-10-15 | 33.97 |
| 2002-10-11 | 31.94 |
| 2002-10-10 | 31.94 |
| 2002-10-09 | 31.94 |
| 2002-10-08 | 31.94 |
| 2002-10-07 | 40.06 |
| 2002-10-04 | 44.12 |
| 2002-10-03 | 50.21 |
| 2002-10-02 | 40.06 |
| 2002-09-30 | 40.06 |
| 2002-09-27 | 40.06 |
| 2002-09-26 | 33.97 |
| 2002-09-25 | 33.97 |
| 2002-09-24 | 33.97 |
| 2002-09-23 | 33.97 |
| 2002-09-20 | 33.97 |
| 2002-09-19 | 38.03 |
| 2002-09-18 | 40.06 |
| 2002-09-17 | 38.03 |
| 2002-09-16 | 38.03 |
| 2002-09-13 | 40.06 |
| 2002-09-12 | 40.06 |
| 2002-09-11 | 38.03 |
| 2002-09-10 | 36.00 |
| 2002-09-09 | 40.00 |
| 2002-09-06 | 40.00 |
| 2002-09-05 | 40.00 |
| 2002-09-04 | 40.00 |
| 2002-09-03 | 40.00 |
| 2002-09-02 | 38.00 |
| 2002-08-30 | 40.00 |
| 2002-08-29 | 40.00 |
| 2002-08-28 | 40.00 |
| 2002-08-27 | 40.00 |
| 2002-08-26 | 38.00 |
| 2002-08-23 | 42.00 |
| 2002-08-22 | 44.00 |
| 2002-08-21 | 50.00 |
| 2002-08-20 | 50.00 |
| 2002-08-19 | 50.00 |
| 2002-08-16 | 46.00 |
| 2002-08-15 | 42.00 |
| 2002-08-14 | 42.00 |
| 2002-08-13 | 36.00 |
| 2002-08-12 | 36.00 |
| 2002-08-09 | 32.00 |
| 2002-08-08 | 30.00 |
| 2002-08-07 | 30.00 |
| 2002-08-06 | 30.00 |
| 2002-08-05 | 28.00 |
| 2002-08-02 | 30.00 |
| 2002-08-01 | 30.00 |
| 2002-07-31 | 36.00 |
| 2002-07-30 | 26.00 |
| 2002-07-29 | 22.00 |
| 2002-07-26 | 24.00 |
| 2002-07-25 | 24.00 |
| 2002-07-24 | 30.00 |
| 2002-07-23 | 26.00 |
| 2002-07-22 | 30.00 |
| 2002-07-19 | 26.00 |
| 2002-07-18 | 22.00 |
| 2002-07-17 | 24.00 |
| 2002-07-16 | 24.00 |
| 2002-07-15 | 28.00 |
| 2002-07-12 | 30.00 |
| 2002-07-11 | 30.00 |
| 2002-07-10 | 32.00 |
| 2002-07-09 | 32.00 |
| 2002-07-08 | 32.00 |
| 2002-07-05 | 32.00 |
| 2002-07-04 | 32.00 |
| 2002-07-03 | 32.00 |
| 2002-07-02 | 32.00 |
| 2002-06-28 | 34.00 |
| 2002-06-27 | 36.00 |
| 2002-06-26 | 32.00 |
| 2002-06-25 | 38.00 |
| 2002-06-24 | 40.00 |
| 2002-06-21 | 42.00 |
| 2002-06-20 | 42.00 |
| 2002-06-19 | 42.00 |
| 2002-06-18 | 50.00 |
| 2002-06-17 | 52.00 |
| 2002-06-14 | 58.00 |
| 2002-06-13 | 56.00 |
| 2002-06-12 | 54.00 |
| 2002-06-11 | 56.00 |
| 2002-06-10 | 58.00 |
| 2002-06-07 | 60.00 |
| 2002-06-06 | 56.00 |
| 2002-06-05 | 54.00 |
| 2002-06-04 | 56.00 |
| 2002-06-03 | 60.00 |
| 2002-05-31 | 54.00 |
| 2002-05-30 | 58.00 |
| 2002-05-29 | 60.00 |
| 2002-05-28 | 62.00 |
| 2002-05-27 | 62.00 |
| 2002-05-24 | 62.00 |
| 2002-05-23 | 60.00 |
| 2002-05-22 | 60.00 |
| 2002-05-21 | 56.00 |
| 2002-05-17 | 56.00 |
| 2002-05-16 | 58.00 |
| 2002-05-15 | 62.00 |
| 2002-05-14 | 62.00 |
| 2002-05-13 | 60.00 |
| 2002-05-10 | 48.00 |
| 2002-05-09 | 42.00 |
| 2002-05-08 | 42.00 |
| 2002-05-07 | 40.00 |
| 2002-05-06 | 44.00 |
| 2002-05-03 | 44.00 |
| 2002-05-02 | 40.00 |
| 2002-04-30 | 36.00 |
| 2002-04-29 | 38.00 |
| 2002-04-26 | 34.00 |
| 2002-04-25 | 44.00 |
| 2002-04-24 | 50.00 |
| 2002-04-23 | 42.00 |
| 2002-04-22 | 34.00 |
| 2002-04-19 | 36.00 |
| 2002-04-18 | 34.00 |
| 2002-04-17 | 32.00 |
| 2002-04-16 | 32.00 |
| 2002-04-15 | 26.00 |
| 2002-04-12 | 24.00 |
| 2002-04-11 | 22.00 |
| 2002-04-10 | 22.00 |
| 2002-04-09 | 26.00 |
| 2002-04-08 | 26.00 |
| 2002-04-04 | 22.00 |
| 2002-04-03 | 22.00 |
| 2002-04-02 | 20.00 |
| 2002-03-28 | 20.00 |
| 2002-03-27 | 20.00 |
| 2002-03-26 | 26.00 |
| 2002-03-25 | 28.00 |
| 2002-03-22 | 28.00 |
| 2002-03-21 | 30.00 |
| 2002-03-20 | 26.00 |
| 2002-03-19 | 28.00 |
| 2002-03-18 | 24.00 |
| 2002-03-15 | 20.00 |
| 2002-03-14 | 18.00 |
| 2002-03-13 | 14.00 |
| 2002-03-12 | 14.00 |
| 2002-03-11 | 12.00 |
| 2002-03-08 | 12.00 |
| 2002-03-07 | 14.00 |
| 2002-03-06 | 18.00 |
| 2002-03-05 | 16.00 |
| 2002-03-04 | 16.00 |
| 2002-03-01 | 12.00 |
| 2002-02-28 | 10.00 |
| 2002-02-27 | 4.00 |
| 2002-02-26 | -5.00 |
| 2002-02-25 | -10.00 |
| 2002-02-22 | -10.00 |
| 2002-02-21 | -11.00 |
| 2002-02-20 | -16.00 |
| 2002-02-19 | -16.00 |
| 2002-02-18 | -16.00 |
| 2002-02-15 | -16.00 |
| 2002-02-11 | -16.00 |
| 2002-02-08 | -16.00 |
| 2002-02-07 | -16.00 |
| 2002-02-06 | -15.00 |
| 2002-02-05 | -19.00 |
| 2002-02-04 | -20.00 |
| 2002-02-01 | -21.00 |
| 2002-01-31 | -21.00 |
| 2002-01-30 | -21.00 |
| 2002-01-29 | -22.00 |
| 2002-01-28 | -20.00 |
| 2002-01-25 | -21.00 |
| 2002-01-24 | -21.00 |
| 2002-01-23 | -20.00 |
| 2002-01-22 | -20.00 |
| 2002-01-21 | -20.00 |
| 2002-01-18 | -19.00 |
| 2002-01-17 | -19.00 |
| 2002-01-16 | -14.00 |
| 2002-01-15 | -16.00 |
| 2002-01-14 | -13.00 |
| 2002-01-11 | -14.00 |
| 2002-01-10 | -18.00 |
| 2002-01-09 | -18.00 |
| 2002-01-08 | -15.00 |
| 2002-01-07 | -16.00 |
| 2002-01-04 | -18.00 |
| 2002-01-03 | -19.00 |
| 2002-01-02 | -18.00 |
| 2001-12-31 | -18.00 |
| 2001-12-28 | -18.00 |
| 2001-12-27 | -21.00 |
| 2001-12-24 | -21.00 |
| 2001-12-21 | -21.00 |
| 2001-12-20 | -19.00 |
| 2001-12-19 | -20.00 |
| 2001-12-18 | -19.00 |
| 2001-12-17 | -20.00 |
| 2001-12-14 | -19.00 |
| 2001-12-13 | -19.00 |
| 2001-12-12 | -18.00 |
| 2001-12-11 | -18.00 |
| 2001-12-10 | -17.00 |
| 2001-12-07 | -16.00 |
| 2001-12-06 | -18.00 |
| 2001-12-05 | -15.00 |
| 2001-12-04 | -15.00 |
| 2001-12-03 | -15.00 |
| 2001-11-30 | -12.00 |
| 2001-11-29 | -8.00 |
| 2001-11-28 | -12.00 |
| 2001-11-27 | -12.00 |
| 2001-11-26 | -8.00 |
| 2001-11-23 | -8.00 |
| 2001-11-22 | -12.00 |
| 2001-11-21 | -14.00 |
| 2001-11-20 | -15.00 |
| 2001-11-19 | -16.00 |
| 2001-11-16 | -14.00 |
| 2001-11-15 | -14.00 |
| 2001-11-14 | -15.00 |
| 2001-11-13 | -17.00 |
| 2001-11-12 | -16.00 |
| 2001-11-09 | -12.00 |
| 2001-11-08 | -17.00 |
| 2001-11-07 | -21.00 |
| 2001-11-06 | -20.00 |
| 2001-11-05 | -20.00 |
| 2001-11-02 | -18.00 |
| 2001-11-01 | -18.00 |
| 2001-10-31 | -18.00 |
| 2001-10-30 | -18.00 |
| 2001-10-29 | -19.00 |
| 2001-10-26 | -18.00 |
| 2001-10-24 | -20.00 |
| 2001-10-23 | -20.00 |
| 2001-10-22 | -20.00 |
| 2001-10-19 | -20.00 |
| 2001-10-18 | -21.00 |
| 2001-10-17 | -22.00 |
| 2001-10-16 | -18.00 |
| 2001-10-15 | -18.00 |
| 2001-10-12 | -18.00 |
| 2001-10-11 | -16.00 |
| 2001-10-10 | -20.00 |
| 2001-10-09 | -20.00 |
| 2001-10-08 | -18.00 |
| 2001-10-05 | -18.00 |
| 2001-10-04 | -18.00 |
| 2001-10-03 | -20.00 |
| 2001-09-28 | -20.00 |
| 2001-09-27 | -20.00 |
| 2001-09-26 | -20.00 |
| 2001-09-25 | -20.00 |
| 2001-09-24 | -20.00 |
| 2001-09-21 | -13.00 |
| 2001-09-20 | -13.00 |
| 2001-09-19 | -14.00 |
| 2001-09-18 | -14.00 |
| 2001-09-17 | -11.00 |
| 2001-09-14 | -11.00 |
| 2001-09-13 | -12.00 |
| 2001-09-12 | -12.00 |
| 2001-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy