Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 249.43 |
| 2025-06-24 | 245.22 |
| 2025-06-23 | 238.21 |
| 2025-06-20 | 235.68 |
| 2025-06-19 | 231.75 |
| 2025-06-18 | 238.49 |
| 2025-06-17 | 242.42 |
| 2025-06-16 | 243.54 |
| 2025-06-13 | 240.45 |
| 2025-06-12 | 243.26 |
| 2025-06-11 | 247.19 |
| 2025-06-10 | 243.82 |
| 2025-06-09 | 243.82 |
| 2025-06-06 | 239.05 |
| 2025-06-05 | 239.61 |
| 2025-06-04 | 236.24 |
| 2025-06-03 | 234.28 |
| 2025-06-02 | 229.51 |
| 2025-05-30 | 230.91 |
| 2025-05-29 | 234.84 |
| 2025-05-28 | 230.63 |
| 2025-05-27 | 232.03 |
| 2025-05-26 | 230.07 |
| 2025-05-23 | 234.28 |
| 2025-05-22 | 233.43 |
| 2025-05-21 | 237.64 |
| 2025-05-20 | 235.12 |
| 2025-05-19 | 230.35 |
| 2025-05-16 | 230.63 |
| 2025-05-15 | 232.03 |
| 2025-05-14 | 234.28 |
| 2025-05-13 | 226.42 |
| 2025-05-12 | 233.15 |
| 2025-05-09 | 223.61 |
| 2025-05-08 | 221.93 |
| 2025-05-07 | 220.52 |
| 2025-05-06 | 220.52 |
| 2025-05-02 | 218.00 |
| 2025-04-30 | 212.38 |
| 2025-04-29 | 210.70 |
| 2025-04-28 | 210.14 |
| 2025-04-25 | 210.14 |
| 2025-04-24 | 208.75 |
| 2025-04-23 | 211.25 |
| 2025-04-22 | 204.30 |
| 2025-04-17 | 201.80 |
| 2025-04-16 | 196.52 |
| 2025-04-15 | 202.36 |
| 2025-04-14 | 201.80 |
| 2025-04-11 | 194.85 |
| 2025-04-10 | 191.80 |
| 2025-04-09 | 185.41 |
| 2025-04-08 | 182.35 |
| 2025-04-07 | 178.46 |
| 2025-04-03 | 221.53 |
| 2025-04-02 | 226.81 |
| 2025-04-01 | 226.54 |
| 2025-03-31 | 225.98 |
| 2025-03-28 | 229.59 |
| 2025-03-27 | 231.82 |
| 2025-03-26 | 230.43 |
| 2025-03-25 | 228.76 |
| 2025-03-24 | 236.26 |
| 2025-03-21 | 233.48 |
| 2025-03-20 | 240.99 |
| 2025-03-19 | 248.49 |
| 2025-03-18 | 247.93 |
| 2025-03-17 | 239.87 |
| 2025-03-14 | 237.10 |
| 2025-03-13 | 230.15 |
| 2025-03-12 | 233.21 |
| 2025-03-11 | 234.04 |
| 2025-03-10 | 234.59 |
| 2025-03-07 | 240.71 |
| 2025-03-06 | 242.10 |
| 2025-03-05 | 230.70 |
| 2025-03-04 | 221.53 |
| 2025-03-03 | 222.64 |
| 2025-02-28 | 221.81 |
| 2025-02-27 | 232.65 |
| 2025-02-26 | 232.93 |
| 2025-02-25 | 222.92 |
| 2025-02-24 | 227.09 |
| 2025-02-21 | 229.04 |
| 2025-02-20 | 216.25 |
| 2025-02-19 | 221.53 |
| 2025-02-18 | 222.09 |
| 2025-02-17 | 217.09 |
| 2025-02-14 | 217.09 |
| 2025-02-13 | 205.69 |
| 2025-02-12 | 206.53 |
| 2025-02-11 | 199.02 |
| 2025-02-10 | 201.80 |
| 2025-02-07 | 196.52 |
| 2025-02-06 | 193.19 |
| 2025-02-05 | 189.02 |
| 2025-02-04 | 191.80 |
| 2025-02-03 | 184.02 |
| 2025-01-28 | 184.02 |
| 2025-01-27 | 183.46 |
| 2025-01-24 | 181.52 |
| 2025-01-23 | 176.51 |
| 2025-01-22 | 177.49 |
| 2025-01-21 | 182.35 |
| 2025-01-20 | 179.57 |
| 2025-01-17 | 174.98 |
| 2025-01-16 | 174.43 |
| 2025-01-15 | 170.68 |
| 2025-01-14 | 170.12 |
| 2025-01-13 | 165.26 |
| 2025-01-10 | 167.76 |
| 2025-01-09 | 169.98 |
| 2025-01-08 | 170.54 |
| 2025-01-07 | 172.76 |
| 2025-01-06 | 176.24 |
| 2025-01-03 | 177.07 |
| 2025-01-02 | 174.85 |
| 2024-12-31 | 181.52 |
| 2024-12-30 | 180.40 |
| 2024-12-27 | 180.96 |
| 2024-12-24 | 182.07 |
| 2024-12-23 | 178.18 |
| 2024-12-20 | 176.37 |
| 2024-12-19 | 176.79 |
| 2024-12-18 | 178.46 |
| 2024-12-17 | 176.51 |
| 2024-12-16 | 176.93 |
| 2024-12-13 | 179.01 |
| 2024-12-12 | 185.41 |
| 2024-12-11 | 182.35 |
| 2024-12-10 | 184.57 |
| 2024-12-09 | 185.68 |
| 2024-12-06 | 178.46 |
| 2024-12-05 | 174.01 |
| 2024-12-04 | 176.24 |
| 2024-12-03 | 176.24 |
| 2024-12-02 | 174.29 |
| 2024-11-29 | 172.34 |
| 2024-11-28 | 170.96 |
| 2024-11-27 | 174.57 |
| 2024-11-26 | 167.76 |
| 2024-11-25 | 168.04 |
| 2024-11-22 | 168.73 |
| 2024-11-21 | 174.01 |
| 2024-11-20 | 175.40 |
| 2024-11-19 | 174.98 |
| 2024-11-18 | 173.87 |
| 2024-11-15 | 171.65 |
| 2024-11-14 | 171.65 |
| 2024-11-13 | 177.07 |
| 2024-11-12 | 177.49 |
| 2024-11-11 | 185.68 |
| 2024-11-08 | 189.30 |
| 2024-11-07 | 192.91 |
| 2024-11-06 | 186.80 |
| 2024-11-05 | 193.47 |
| 2024-11-04 | 187.35 |
| 2024-11-01 | 186.52 |
| 2024-10-31 | 184.29 |
| 2024-10-30 | 184.29 |
| 2024-10-29 | 189.02 |
| 2024-10-28 | 187.67 |
| 2024-10-25 | 187.94 |
| 2024-10-24 | 186.32 |
| 2024-10-23 | 189.83 |
| 2024-10-22 | 186.32 |
| 2024-10-21 | 186.05 |
| 2024-10-18 | 190.10 |
| 2024-10-17 | 180.11 |
| 2024-10-16 | 183.08 |
| 2024-10-15 | 184.16 |
| 2024-10-14 | 194.15 |
| 2024-10-10 | 196.30 |
| 2024-10-09 | 187.67 |
| 2024-10-08 | 191.99 |
| 2024-10-07 | 221.13 |
| 2024-10-04 | 216.54 |
| 2024-10-03 | 207.91 |
| 2024-10-02 | 212.23 |
| 2024-09-30 | 194.42 |
| 2024-09-27 | 187.94 |
| 2024-09-26 | 178.76 |
| 2024-09-25 | 167.70 |
| 2024-09-24 | 166.35 |
| 2024-09-23 | 155.69 |
| 2024-09-20 | 155.56 |
| 2024-09-19 | 152.59 |
| 2024-09-17 | 147.60 |
| 2024-09-16 | 144.63 |
| 2024-09-13 | 143.82 |
| 2024-09-12 | 142.06 |
| 2024-09-11 | 139.77 |
| 2024-09-10 | 141.66 |
| 2024-09-09 | 140.71 |
| 2024-09-05 | 144.09 |
| 2024-09-04 | 143.95 |
| 2024-09-03 | 146.65 |
| 2024-09-02 | 146.92 |
| 2024-08-30 | 151.10 |
| 2024-08-29 | 147.87 |
| 2024-08-28 | 146.92 |
| 2024-08-27 | 149.21 |
| 2024-08-26 | 147.87 |
| 2024-08-23 | 145.71 |
| 2024-08-22 | 145.84 |
| 2024-08-21 | 142.33 |
| 2024-08-20 | 143.95 |
| 2024-08-19 | 144.90 |
| 2024-08-16 | 143.01 |
| 2024-08-15 | 138.69 |
| 2024-08-14 | 138.29 |
| 2024-08-13 | 139.23 |
| 2024-08-12 | 138.29 |
| 2024-08-09 | 138.29 |
| 2024-08-08 | 135.32 |
| 2024-08-07 | 135.18 |
| 2024-08-06 | 132.08 |
| 2024-08-05 | 132.75 |
| 2024-08-02 | 136.26 |
| 2024-08-01 | 140.85 |
| 2024-07-31 | 142.33 |
| 2024-07-30 | 136.80 |
| 2024-07-29 | 140.71 |
| 2024-07-26 | 136.80 |
| 2024-07-25 | 137.07 |
| 2024-07-24 | 141.25 |
| 2024-07-23 | 143.14 |
| 2024-07-22 | 145.84 |
| 2024-07-19 | 142.60 |
| 2024-07-18 | 147.33 |
| 2024-07-17 | 146.65 |
| 2024-07-16 | 146.65 |
| 2024-07-15 | 150.70 |
| 2024-07-12 | 154.48 |
| 2024-07-11 | 148.27 |
| 2024-07-10 | 143.14 |
| 2024-07-09 | 143.55 |
| 2024-07-08 | 143.95 |
| 2024-07-05 | 146.38 |
| 2024-07-04 | 149.75 |
| 2024-07-03 | 148.27 |
| 2024-07-02 | 145.44 |
| 2024-06-28 | 144.49 |
| 2024-06-27 | 144.63 |
| 2024-06-26 | 149.21 |
| 2024-06-25 | 148.67 |
| 2024-06-24 | 148.27 |
| 2024-06-21 | 148.27 |
| 2024-06-20 | 152.45 |
| 2024-06-19 | 153.80 |
| 2024-06-18 | 146.79 |
| 2024-06-17 | 146.92 |
| 2024-06-14 | 146.52 |
| 2024-06-13 | 149.08 |
| 2024-06-12 | 146.79 |
| 2024-06-11 | 149.62 |
| 2024-06-07 | 151.78 |
| 2024-06-06 | 153.13 |
| 2024-06-05 | 151.78 |
| 2024-06-04 | 151.78 |
| 2024-06-03 | 151.24 |
| 2024-05-31 | 146.92 |
| 2024-05-30 | 149.08 |
| 2024-05-29 | 152.45 |
| 2024-05-28 | 156.64 |
| 2024-05-27 | 156.37 |
| 2024-05-24 | 153.53 |
| 2024-05-23 | 156.64 |
| 2024-05-22 | 160.95 |
| 2024-05-21 | 161.09 |
| 2024-05-20 | 167.30 |
| 2024-05-17 | 166.08 |
| 2024-05-16 | 163.52 |
| 2024-05-14 | 159.47 |
| 2024-05-13 | 160.01 |
| 2024-05-10 | 157.98 |
| 2024-05-09 | 151.91 |
| 2024-05-08 | 148.40 |
| 2024-05-07 | 150.43 |
| 2024-05-06 | 152.05 |
| 2024-05-03 | 150.43 |
| 2024-05-02 | 147.06 |
| 2024-04-30 | 140.71 |
| 2024-04-29 | 140.44 |
| 2024-04-26 | 139.50 |
| 2024-04-25 | 134.28 |
| 2024-04-24 | 133.21 |
| 2024-04-23 | 128.26 |
| 2024-04-22 | 123.58 |
| 2024-04-19 | 120.37 |
| 2024-04-18 | 122.51 |
| 2024-04-17 | 120.50 |
| 2024-04-16 | 120.63 |
| 2024-04-15 | 125.05 |
| 2024-04-12 | 127.06 |
| 2024-04-11 | 132.01 |
| 2024-04-10 | 132.68 |
| 2024-04-09 | 128.53 |
| 2024-04-08 | 127.06 |
| 2024-04-05 | 126.65 |
| 2024-04-03 | 126.65 |
| 2024-04-02 | 129.46 |
| 2024-03-28 | 124.11 |
| 2024-03-27 | 122.37 |
| 2024-03-26 | 125.32 |
| 2024-03-25 | 123.18 |
| 2024-03-22 | 123.58 |
| 2024-03-21 | 128.80 |
| 2024-03-20 | 124.38 |
| 2024-03-19 | 124.11 |
| 2024-03-18 | 126.92 |
| 2024-03-15 | 126.79 |
| 2024-03-14 | 129.73 |
| 2024-03-13 | 131.74 |
| 2024-03-12 | 131.74 |
| 2024-03-11 | 124.65 |
| 2024-03-08 | 121.57 |
| 2024-03-07 | 119.70 |
| 2024-03-06 | 122.11 |
| 2024-03-05 | 118.09 |
| 2024-03-04 | 123.98 |
| 2024-03-01 | 123.71 |
| 2024-02-29 | 122.51 |
| 2024-02-28 | 123.18 |
| 2024-02-27 | 126.92 |
| 2024-02-26 | 124.38 |
| 2024-02-23 | 125.85 |
| 2024-02-22 | 126.39 |
| 2024-02-21 | 122.77 |
| 2024-02-20 | 119.16 |
| 2024-02-19 | 117.96 |
| 2024-02-16 | 120.77 |
| 2024-02-15 | 115.15 |
| 2024-02-14 | 114.35 |
| 2024-02-09 | 112.20 |
| 2024-02-08 | 114.08 |
| 2024-02-07 | 116.75 |
| 2024-02-06 | 117.82 |
| 2024-02-05 | 109.13 |
| 2024-02-02 | 109.53 |
| 2024-02-01 | 110.60 |
| 2024-01-31 | 108.99 |
| 2024-01-30 | 111.80 |
| 2024-01-29 | 117.16 |
| 2024-01-26 | 115.42 |
| 2024-01-25 | 118.76 |
| 2024-01-24 | 114.88 |
| 2024-01-23 | 107.12 |
| 2024-01-22 | 102.17 |
| 2024-01-19 | 106.59 |
| 2024-01-18 | 107.79 |
| 2024-01-17 | 106.05 |
| 2024-01-16 | 114.08 |
| 2024-01-15 | 119.16 |
| 2024-01-12 | 119.30 |
| 2024-01-11 | 120.23 |
| 2024-01-10 | 117.42 |
| 2024-01-09 | 118.63 |
| 2024-01-08 | 118.89 |
| 2024-01-05 | 123.18 |
| 2024-01-04 | 124.92 |
| 2024-01-03 | 124.65 |
| 2024-01-02 | 126.65 |
| 2023-12-29 | 130.00 |
| 2023-12-28 | 130.54 |
| 2023-12-27 | 124.25 |
| 2023-12-22 | 120.37 |
| 2023-12-21 | 124.51 |
| 2023-12-20 | 124.25 |
| 2023-12-19 | 122.51 |
| 2023-12-18 | 124.25 |
| 2023-12-15 | 126.65 |
| 2023-12-14 | 121.30 |
| 2023-12-13 | 118.89 |
| 2023-12-12 | 120.90 |
| 2023-12-11 | 118.63 |
| 2023-12-08 | 120.23 |
| 2023-12-07 | 120.37 |
| 2023-12-06 | 121.97 |
| 2023-12-05 | 120.23 |
| 2023-12-04 | 124.65 |
| 2023-12-01 | 127.06 |
| 2023-11-30 | 130.00 |
| 2023-11-29 | 129.20 |
| 2023-11-28 | 134.15 |
| 2023-11-27 | 136.42 |
| 2023-11-24 | 136.69 |
| 2023-11-23 | 141.64 |
| 2023-11-22 | 138.96 |
| 2023-11-21 | 138.70 |
| 2023-11-20 | 139.50 |
| 2023-11-17 | 135.08 |
| 2023-11-16 | 140.17 |
| 2023-11-15 | 143.51 |
| 2023-11-14 | 134.55 |
| 2023-11-13 | 134.95 |
| 2023-11-10 | 131.61 |
| 2023-11-09 | 135.89 |
| 2023-11-08 | 136.15 |
| 2023-11-07 | 137.63 |
| 2023-11-06 | 141.77 |
| 2023-11-03 | 137.63 |
| 2023-11-02 | 131.87 |
| 2023-11-01 | 130.00 |
| 2023-10-31 | 130.40 |
| 2023-10-30 | 134.55 |
| 2023-10-27 | 134.55 |
| 2023-10-26 | 129.49 |
| 2023-10-25 | 130.14 |
| 2023-10-24 | 128.32 |
| 2023-10-20 | 130.79 |
| 2023-10-19 | 132.34 |
| 2023-10-18 | 138.44 |
| 2023-10-17 | 138.70 |
| 2023-10-16 | 137.01 |
| 2023-10-13 | 139.22 |
| 2023-10-12 | 144.67 |
| 2023-10-11 | 140.65 |
| 2023-10-10 | 137.66 |
| 2023-10-09 | 135.72 |
| 2023-10-06 | 135.33 |
| 2023-10-05 | 131.44 |
| 2023-10-04 | 131.05 |
| 2023-10-03 | 132.73 |
| 2023-09-29 | 139.22 |
| 2023-09-28 | 133.51 |
| 2023-09-27 | 136.75 |
| 2023-09-26 | 134.68 |
| 2023-09-25 | 137.92 |
| 2023-09-22 | 142.59 |
| 2023-09-21 | 137.14 |
| 2023-09-20 | 140.13 |
| 2023-09-19 | 141.68 |
| 2023-09-18 | 140.52 |
| 2023-09-15 | 143.89 |
| 2023-09-14 | 142.59 |
| 2023-09-13 | 141.94 |
| 2023-09-12 | 142.07 |
| 2023-09-11 | 142.85 |
| 2023-09-07 | 143.76 |
| 2023-09-06 | 146.74 |
| 2023-09-05 | 146.74 |
| 2023-09-04 | 151.93 |
| 2023-08-31 | 145.58 |
| 2023-08-30 | 146.48 |
| 2023-08-29 | 146.87 |
| 2023-08-28 | 141.94 |
| 2023-08-25 | 140.13 |
| 2023-08-24 | 143.37 |
| 2023-08-23 | 138.83 |
| 2023-08-22 | 137.66 |
| 2023-08-21 | 135.46 |
| 2023-08-18 | 139.74 |
| 2023-08-17 | 144.93 |
| 2023-08-16 | 144.54 |
| 2023-08-15 | 147.91 |
| 2023-08-14 | 150.38 |
| 2023-08-11 | 154.53 |
| 2023-08-10 | 156.60 |
| 2023-08-09 | 156.34 |
| 2023-08-08 | 155.44 |
| 2023-08-07 | 159.98 |
| 2023-08-04 | 159.98 |
| 2023-08-03 | 158.16 |
| 2023-08-02 | 159.33 |
| 2023-08-01 | 166.46 |
| 2023-07-31 | 166.46 |
| 2023-07-28 | 164.91 |
| 2023-07-27 | 161.01 |
| 2023-07-26 | 157.64 |
| 2023-07-25 | 158.42 |
| 2023-07-24 | 148.56 |
| 2023-07-21 | 154.14 |
| 2023-07-20 | 151.67 |
| 2023-07-19 | 152.19 |
| 2023-07-18 | 153.10 |
| 2023-07-14 | 158.16 |
| 2023-07-13 | 157.51 |
| 2023-07-12 | 151.15 |
| 2023-07-11 | 148.30 |
| 2023-07-10 | 146.22 |
| 2023-07-07 | 144.67 |
| 2023-07-06 | 146.74 |
| 2023-07-05 | 152.58 |
| 2023-07-04 | 156.34 |
| 2023-07-03 | 154.79 |
| 2023-06-30 | 149.73 |
| 2023-06-29 | 149.99 |
| 2023-06-28 | 153.36 |
| 2023-06-27 | 152.71 |
| 2023-06-26 | 148.43 |
| 2023-06-23 | 149.34 |
| 2023-06-21 | 153.62 |
| 2023-06-20 | 158.42 |
| 2023-06-19 | 162.05 |
| 2023-06-16 | 163.87 |
| 2023-06-15 | 161.27 |
| 2023-06-14 | 155.57 |
| 2023-06-13 | 157.25 |
| 2023-06-12 | 155.57 |
| 2023-06-09 | 155.05 |
| 2023-06-08 | 153.62 |
| 2023-06-07 | 152.84 |
| 2023-06-06 | 150.51 |
| 2023-06-05 | 151.02 |
| 2023-06-02 | 148.95 |
| 2023-06-01 | 139.09 |
| 2023-05-31 | 139.74 |
| 2023-05-30 | 144.15 |
| 2023-05-29 | 143.63 |
| 2023-05-25 | 146.09 |
| 2023-05-24 | 150.51 |
| 2023-05-23 | 154.27 |
| 2023-05-22 | 157.38 |
| 2023-05-19 | 154.27 |
| 2023-05-18 | 157.90 |
| 2023-05-17 | 155.44 |
| 2023-05-16 | 161.01 |
| 2023-05-15 | 161.01 |
| 2023-05-12 | 156.21 |
| 2023-05-11 | 157.64 |
| 2023-05-10 | 157.77 |
| 2023-05-09 | 158.94 |
| 2023-05-08 | 164.65 |
| 2023-05-05 | 161.53 |
| 2023-05-04 | 160.24 |
| 2023-05-03 | 156.60 |
| 2023-05-02 | 159.33 |
| 2023-04-28 | 159.46 |
| 2023-04-27 | 158.68 |
| 2023-04-26 | 157.26 |
| 2023-04-25 | 155.84 |
| 2023-04-24 | 160.23 |
| 2023-04-21 | 161.26 |
| 2023-04-20 | 165.91 |
| 2023-04-19 | 165.39 |
| 2023-04-18 | 169.01 |
| 2023-04-17 | 171.33 |
| 2023-04-14 | 167.20 |
| 2023-04-13 | 165.39 |
| 2023-04-12 | 164.87 |
| 2023-04-11 | 167.46 |
| 2023-04-06 | 165.13 |
| 2023-04-04 | 164.36 |
| 2023-04-03 | 165.91 |
| 2023-03-31 | 165.65 |
| 2023-03-30 | 164.87 |
| 2023-03-29 | 163.07 |
| 2023-03-28 | 158.16 |
| 2023-03-27 | 155.19 |
| 2023-03-24 | 159.45 |
| 2023-03-23 | 161.52 |
| 2023-03-22 | 155.58 |
| 2023-03-21 | 151.19 |
| 2023-03-20 | 147.96 |
| 2023-03-17 | 154.81 |
| 2023-03-16 | 150.80 |
| 2023-03-15 | 155.32 |
| 2023-03-14 | 151.19 |
| 2023-03-13 | 157.13 |
| 2023-03-10 | 151.58 |
| 2023-03-09 | 160.23 |
| 2023-03-08 | 161.26 |
| 2023-03-07 | 167.46 |
| 2023-03-06 | 168.49 |
| 2023-03-03 | 168.23 |
| 2023-03-02 | 165.91 |
| 2023-03-01 | 167.97 |
| 2023-02-28 | 158.03 |
| 2023-02-27 | 159.19 |
| 2023-02-24 | 161.26 |
| 2023-02-23 | 164.36 |
| 2023-02-22 | 165.13 |
| 2023-02-21 | 166.94 |
| 2023-02-20 | 171.07 |
| 2023-02-17 | 169.52 |
| 2023-02-16 | 172.88 |
| 2023-02-15 | 170.30 |
| 2023-02-14 | 174.17 |
| 2023-02-13 | 175.46 |
| 2023-02-10 | 174.94 |
| 2023-02-09 | 180.88 |
| 2023-02-08 | 176.49 |
| 2023-02-07 | 176.49 |
| 2023-02-06 | 175.72 |
| 2023-02-03 | 181.14 |
| 2023-02-02 | 185.01 |
| 2023-02-01 | 186.30 |
| 2023-01-31 | 183.98 |
| 2023-01-30 | 186.82 |
| 2023-01-27 | 194.05 |
| 2023-01-26 | 193.27 |
| 2023-01-20 | 186.30 |
| 2023-01-19 | 181.14 |
| 2023-01-18 | 181.66 |
| 2023-01-17 | 180.11 |
| 2023-01-16 | 181.91 |
| 2023-01-13 | 182.17 |
| 2023-01-12 | 179.33 |
| 2023-01-11 | 178.56 |
| 2023-01-10 | 177.01 |
| 2023-01-09 | 177.52 |
| 2023-01-06 | 172.62 |
| 2023-01-05 | 173.39 |
| 2023-01-04 | 170.04 |
| 2023-01-03 | 161.52 |
| 2022-12-30 | 157.13 |
| 2022-12-29 | 156.23 |
| 2022-12-28 | 158.68 |
| 2022-12-23 | 154.29 |
| 2022-12-22 | 155.45 |
| 2022-12-21 | 149.00 |
| 2022-12-20 | 147.96 |
| 2022-12-19 | 151.84 |
| 2022-12-16 | 153.26 |
| 2022-12-15 | 151.84 |
| 2022-12-14 | 155.58 |
| 2022-12-13 | 154.68 |
| 2022-12-12 | 152.74 |
| 2022-12-09 | 158.16 |
| 2022-12-08 | 152.48 |
| 2022-12-07 | 145.00 |
| 2022-12-06 | 152.74 |
| 2022-12-05 | 152.61 |
| 2022-12-02 | 142.29 |
| 2022-12-01 | 144.22 |
| 2022-11-30 | 141.38 |
| 2022-11-29 | 136.48 |
| 2022-11-28 | 124.86 |
| 2022-11-25 | 128.22 |
| 2022-11-24 | 129.51 |
| 2022-11-23 | 127.44 |
| 2022-11-22 | 126.15 |
| 2022-11-21 | 129.38 |
| 2022-11-18 | 133.38 |
| 2022-11-17 | 134.28 |
| 2022-11-16 | 136.99 |
| 2022-11-15 | 138.15 |
| 2022-11-14 | 128.47 |
| 2022-11-11 | 124.86 |
| 2022-11-10 | 109.11 |
| 2022-11-09 | 112.47 |
| 2022-11-08 | 115.18 |
| 2022-11-07 | 115.31 |
| 2022-11-04 | 109.50 |
| 2022-11-03 | 99.04 |
| 2022-11-02 | 105.37 |
| 2022-11-01 | 100.72 |
| 2022-10-31 | 91.30 |
| 2022-10-28 | 92.85 |
| 2022-10-27 | 100.20 |
| 2022-10-26 | 98.96 |
| 2022-10-25 | 97.09 |
| 2022-10-24 | 97.09 |
| 2022-10-21 | 110.17 |
| 2022-10-20 | 110.79 |
| 2022-10-19 | 113.91 |
| 2022-10-18 | 118.77 |
| 2022-10-17 | 114.78 |
| 2022-10-14 | 114.66 |
| 2022-10-13 | 112.54 |
| 2022-10-12 | 116.15 |
| 2022-10-11 | 117.90 |
| 2022-10-10 | 122.38 |
| 2022-10-07 | 128.98 |
| 2022-10-06 | 132.47 |
| 2022-10-05 | 133.34 |
| 2022-10-03 | 120.64 |
| 2022-09-30 | 122.88 |
| 2022-09-29 | 121.76 |
| 2022-09-28 | 123.00 |
| 2022-09-27 | 130.73 |
| 2022-09-26 | 130.48 |
| 2022-09-23 | 131.48 |
| 2022-09-22 | 134.34 |
| 2022-09-21 | 138.08 |
| 2022-09-20 | 142.19 |
| 2022-09-19 | 139.07 |
| 2022-09-16 | 141.69 |
| 2022-09-15 | 143.68 |
| 2022-09-14 | 142.94 |
| 2022-09-13 | 148.79 |
| 2022-09-09 | 149.17 |
| 2022-09-08 | 142.69 |
| 2022-09-07 | 145.05 |
| 2022-09-06 | 146.80 |
| 2022-09-05 | 146.67 |
| 2022-09-02 | 149.66 |
| 2022-09-01 | 151.66 |
| 2022-08-31 | 155.40 |
| 2022-08-30 | 155.40 |
| 2022-08-29 | 155.64 |
| 2022-08-26 | 157.89 |
| 2022-08-25 | 155.40 |
| 2022-08-24 | 146.67 |
| 2022-08-23 | 149.66 |
| 2022-08-22 | 152.65 |
| 2022-08-19 | 153.15 |
| 2022-08-18 | 152.65 |
| 2022-08-17 | 154.40 |
| 2022-08-16 | 153.40 |
| 2022-08-15 | 156.39 |
| 2022-08-12 | 158.14 |
| 2022-08-11 | 156.39 |
| 2022-08-10 | 150.91 |
| 2022-08-09 | 155.40 |
| 2022-08-08 | 156.14 |
| 2022-08-05 | 157.89 |
| 2022-08-04 | 157.64 |
| 2022-08-03 | 152.65 |
| 2022-08-02 | 151.66 |
| 2022-08-01 | 157.64 |
| 2022-07-29 | 157.64 |
| 2022-07-28 | 163.12 |
| 2022-07-27 | 164.12 |
| 2022-07-26 | 167.36 |
| 2022-07-25 | 163.12 |
| 2022-07-22 | 162.87 |
| 2022-07-21 | 162.62 |
| 2022-07-20 | 167.11 |
| 2022-07-19 | 164.37 |
| 2022-07-18 | 166.11 |
| 2022-07-15 | 159.63 |
| 2022-07-14 | 164.61 |
| 2022-07-13 | 165.86 |
| 2022-07-12 | 166.11 |
| 2022-07-11 | 169.60 |
| 2022-07-08 | 176.82 |
| 2022-07-07 | 176.33 |
| 2022-07-06 | 174.33 |
| 2022-07-05 | 178.07 |
| 2022-07-04 | 177.57 |
| 2022-06-30 | 177.57 |
| 2022-06-29 | 178.82 |
| 2022-06-28 | 183.05 |
| 2022-06-27 | 181.31 |
| 2022-06-24 | 174.58 |
| 2022-06-23 | 169.35 |
| 2022-06-22 | 165.86 |
| 2022-06-21 | 172.59 |
| 2022-06-20 | 168.10 |
| 2022-06-17 | 167.36 |
| 2022-06-16 | 163.62 |
| 2022-06-15 | 169.60 |
| 2022-06-14 | 166.11 |
| 2022-06-13 | 165.86 |
| 2022-06-10 | 175.58 |
| 2022-06-09 | 176.08 |
| 2022-06-08 | 177.32 |
| 2022-06-07 | 171.59 |
| 2022-06-06 | 172.84 |
| 2022-06-02 | 165.86 |
| 2022-06-01 | 168.10 |
| 2022-05-31 | 169.35 |
| 2022-05-30 | 165.61 |
| 2022-05-27 | 160.63 |
| 2022-05-26 | 152.90 |
| 2022-05-25 | 153.90 |
| 2022-05-24 | 153.15 |
| 2022-05-23 | 156.89 |
| 2022-05-20 | 159.88 |
| 2022-05-19 | 152.65 |
| 2022-05-18 | 158.39 |
| 2022-05-17 | 158.14 |
| 2022-05-16 | 149.91 |
| 2022-05-13 | 149.17 |
| 2022-05-12 | 142.56 |
| 2022-05-11 | 148.67 |
| 2022-05-10 | 145.68 |
| 2022-05-06 | 150.91 |
| 2022-05-05 | 160.13 |
| 2022-05-04 | 161.38 |
| 2022-05-03 | 164.37 |
| 2022-04-29 | 164.37 |
| 2022-04-28 | 153.90 |
| 2022-04-27 | 149.91 |
| 2022-04-26 | 149.91 |
| 2022-04-25 | 150.16 |
| 2022-04-22 | 158.60 |
| 2022-04-21 | 159.10 |
| 2022-04-20 | 162.07 |
| 2022-04-19 | 163.31 |
| 2022-04-14 | 169.52 |
| 2022-04-13 | 167.78 |
| 2022-04-12 | 167.04 |
| 2022-04-11 | 165.80 |
| 2022-04-08 | 174.23 |
| 2022-04-07 | 173.24 |
| 2022-04-06 | 176.22 |
| 2022-04-04 | 181.68 |
| 2022-04-01 | 176.22 |
| 2022-03-31 | 176.47 |
| 2022-03-30 | 177.96 |
| 2022-03-29 | 174.48 |
| 2022-03-28 | 171.50 |
| 2022-03-25 | 167.78 |
| 2022-03-24 | 174.73 |
| 2022-03-23 | 176.96 |
| 2022-03-22 | 173.99 |
| 2022-03-21 | 165.55 |
| 2022-03-18 | 168.77 |
| 2022-03-17 | 169.02 |
| 2022-03-16 | 151.15 |
| 2022-03-15 | 131.42 |
| 2022-03-14 | 145.69 |
| 2022-03-11 | 158.10 |
| 2022-03-10 | 161.83 |
| 2022-03-09 | 157.86 |
| 2022-03-08 | 159.10 |
| 2022-03-07 | 163.31 |
| 2022-03-04 | 173.74 |
| 2022-03-03 | 180.94 |
| 2022-03-02 | 179.20 |
| 2022-03-01 | 183.91 |
| 2022-02-28 | 183.91 |
| 2022-02-25 | 184.41 |
| 2022-02-24 | 186.15 |
| 2022-02-23 | 195.33 |
| 2022-02-22 | 193.10 |
| 2022-02-21 | 202.03 |
| 2022-02-18 | 203.77 |
| 2022-02-17 | 209.23 |
| 2022-02-16 | 207.99 |
| 2022-02-15 | 203.52 |
| 2022-02-14 | 206.25 |
| 2022-02-11 | 210.47 |
| 2022-02-10 | 210.72 |
| 2022-02-09 | 209.72 |
| 2022-02-08 | 203.77 |
| 2022-02-07 | 206.25 |
| 2022-02-04 | 206.50 |
| 2022-01-31 | 197.56 |
| 2022-01-28 | 193.84 |
| 2022-01-27 | 196.82 |
| 2022-01-26 | 202.77 |
| 2022-01-25 | 202.77 |
| 2022-01-24 | 207.74 |
| 2022-01-21 | 210.96 |
| 2022-01-20 | 211.21 |
| 2022-01-19 | 200.54 |
| 2022-01-18 | 201.04 |
| 2022-01-17 | 202.03 |
| 2022-01-14 | 203.77 |
| 2022-01-13 | 204.76 |
| 2022-01-12 | 204.02 |
| 2022-01-11 | 196.07 |
| 2022-01-10 | 195.83 |
| 2022-01-07 | 193.34 |
| 2022-01-06 | 188.13 |
| 2022-01-05 | 185.90 |
| 2022-01-04 | 190.86 |
| 2022-01-03 | 190.37 |
| 2021-12-31 | 191.86 |
| 2021-12-30 | 188.88 |
| 2021-12-29 | 187.88 |
| 2021-12-28 | 190.61 |
| 2021-12-24 | 190.12 |
| 2021-12-23 | 189.62 |
| 2021-12-22 | 187.88 |
| 2021-12-21 | 186.64 |
| 2021-12-20 | 184.16 |
| 2021-12-17 | 189.62 |
| 2021-12-16 | 193.59 |
| 2021-12-15 | 192.60 |
| 2021-12-14 | 194.83 |
| 2021-12-13 | 199.55 |
| 2021-12-10 | 199.30 |
| 2021-12-09 | 202.53 |
| 2021-12-08 | 199.80 |
| 2021-12-07 | 199.55 |
| 2021-12-06 | 191.61 |
| 2021-12-03 | 196.82 |
| 2021-12-02 | 197.32 |
| 2021-12-01 | 195.83 |
| 2021-11-30 | 193.10 |
| 2021-11-29 | 199.55 |
| 2021-11-26 | 201.04 |
| 2021-11-25 | 209.23 |
| 2021-11-24 | 208.48 |
| 2021-11-23 | 207.99 |
| 2021-11-22 | 211.46 |
| 2021-11-19 | 212.45 |
| 2021-11-18 | 215.18 |
| 2021-11-17 | 219.90 |
| 2021-11-16 | 220.15 |
| 2021-11-15 | 217.17 |
| 2021-11-12 | 216.42 |
| 2021-11-11 | 215.68 |
| 2021-11-10 | 212.21 |
| 2021-11-09 | 209.72 |
| 2021-11-08 | 209.72 |
| 2021-11-05 | 211.21 |
| 2021-11-04 | 214.94 |
| 2021-11-03 | 212.21 |
| 2021-11-02 | 213.94 |
| 2021-11-01 | 213.94 |
| 2021-10-29 | 216.67 |
| 2021-10-28 | 218.16 |
| 2021-10-27 | 219.38 |
| 2021-10-26 | 224.24 |
| 2021-10-25 | 225.45 |
| 2021-10-22 | 225.21 |
| 2021-10-21 | 223.51 |
| 2021-10-20 | 225.94 |
| 2021-10-19 | 221.32 |
| 2021-10-18 | 217.19 |
| 2021-10-15 | 215.73 |
| 2021-10-12 | 211.11 |
| 2021-10-11 | 215.25 |
| 2021-10-08 | 209.65 |
| 2021-10-07 | 208.20 |
| 2021-10-06 | 199.20 |
| 2021-10-05 | 200.90 |
| 2021-10-04 | 200.42 |
| 2021-09-30 | 206.50 |
| 2021-09-29 | 207.71 |
| 2021-09-28 | 205.28 |
| 2021-09-27 | 201.63 |
| 2021-09-24 | 202.12 |
| 2021-09-23 | 206.01 |
| 2021-09-21 | 202.12 |
| 2021-09-20 | 200.90 |
| 2021-09-17 | 210.87 |
| 2021-09-16 | 208.20 |
| 2021-09-15 | 213.30 |
| 2021-09-14 | 217.92 |
| 2021-09-13 | 221.56 |
| 2021-09-10 | 226.18 |
| 2021-09-09 | 220.11 |
| 2021-09-08 | 226.91 |
| 2021-09-07 | 227.88 |
| 2021-09-06 | 225.21 |
| 2021-09-03 | 222.54 |
| 2021-09-02 | 224.48 |
| 2021-09-01 | 223.27 |
| 2021-08-31 | 221.08 |
| 2021-08-30 | 217.19 |
| 2021-08-27 | 215.49 |
| 2021-08-26 | 215.73 |
| 2021-08-25 | 219.13 |
| 2021-08-24 | 218.89 |
| 2021-08-23 | 212.09 |
| 2021-08-20 | 208.44 |
| 2021-08-19 | 214.03 |
| 2021-08-18 | 220.59 |
| 2021-08-17 | 219.13 |
| 2021-08-16 | 224.72 |
| 2021-08-13 | 226.91 |
| 2021-08-12 | 227.88 |
| 2021-08-11 | 229.83 |
| 2021-08-10 | 229.10 |
| 2021-08-09 | 225.21 |
| 2021-08-06 | 224.48 |
| 2021-08-05 | 224.72 |
| 2021-08-04 | 227.40 |
| 2021-08-03 | 224.24 |
| 2021-08-02 | 224.72 |
| 2021-07-30 | 222.29 |
| 2021-07-29 | 226.18 |
| 2021-07-28 | 216.46 |
| 2021-07-27 | 211.84 |
| 2021-07-26 | 224.48 |
| 2021-07-23 | 238.58 |
| 2021-07-22 | 243.20 |
| 2021-07-21 | 237.36 |
| 2021-07-20 | 237.36 |
| 2021-07-19 | 240.28 |
| 2021-07-16 | 247.57 |
| 2021-07-15 | 246.36 |
| 2021-07-14 | 243.93 |
| 2021-07-13 | 246.11 |
| 2021-07-12 | 241.50 |
| 2021-07-09 | 239.55 |
| 2021-07-08 | 237.12 |
| 2021-07-07 | 246.84 |
| 2021-07-06 | 247.09 |
| 2021-07-05 | 248.06 |
| 2021-07-02 | 249.27 |
| 2021-06-30 | 255.35 |
| 2021-06-29 | 257.54 |
| 2021-06-28 | 260.21 |
| 2021-06-25 | 259.97 |
| 2021-06-24 | 255.84 |
| 2021-06-23 | 255.11 |
| 2021-06-22 | 248.30 |
| 2021-06-21 | 250.73 |
| 2021-06-18 | 254.38 |
| 2021-06-17 | 250.97 |
| 2021-06-16 | 250.00 |
| 2021-06-15 | 252.43 |
| 2021-06-11 | 254.86 |
| 2021-06-10 | 253.41 |
| 2021-06-09 | 253.65 |
| 2021-06-08 | 253.89 |
| 2021-06-07 | 254.13 |
| 2021-06-04 | 255.35 |
| 2021-06-03 | 255.59 |
| 2021-06-02 | 259.48 |
| 2021-06-01 | 261.91 |
| 2021-05-31 | 257.29 |
| 2021-05-28 | 257.54 |
| 2021-05-27 | 257.05 |
| 2021-05-26 | 257.05 |
| 2021-05-25 | 254.62 |
| 2021-05-24 | 248.30 |
| 2021-05-21 | 248.06 |
| 2021-05-20 | 247.81 |
| 2021-05-18 | 249.76 |
| 2021-05-17 | 244.90 |
| 2021-05-14 | 242.71 |
| 2021-05-13 | 240.04 |
| 2021-05-12 | 245.14 |
| 2021-05-11 | 241.74 |
| 2021-05-10 | 249.27 |
| 2021-05-07 | 250.25 |
| 2021-05-06 | 249.76 |
| 2021-05-05 | 248.06 |
| 2021-05-04 | 249.76 |
| 2021-05-03 | 246.11 |
| 2021-04-30 | 250.00 |
| 2021-04-29 | 258.02 |
| 2021-04-28 | 253.41 |
| 2021-04-27 | 251.24 |
| 2021-04-26 | 251.96 |
| 2021-04-23 | 253.65 |
| 2021-04-22 | 249.31 |
| 2021-04-21 | 248.11 |
| 2021-04-20 | 253.65 |
| 2021-04-19 | 253.89 |
| 2021-04-16 | 252.20 |
| 2021-04-15 | 249.55 |
| 2021-04-14 | 251.72 |
| 2021-04-13 | 248.35 |
| 2021-04-12 | 244.97 |
| 2021-04-09 | 249.31 |
| 2021-04-08 | 252.68 |
| 2021-04-07 | 248.11 |
| 2021-04-01 | 251.24 |
| 2021-03-31 | 245.21 |
| 2021-03-30 | 247.14 |
| 2021-03-29 | 244.73 |
| 2021-03-26 | 244.01 |
| 2021-03-25 | 239.19 |
| 2021-03-24 | 238.71 |
| 2021-03-23 | 246.90 |
| 2021-03-22 | 250.51 |
| 2021-03-19 | 251.48 |
| 2021-03-18 | 257.26 |
| 2021-03-17 | 252.92 |
| 2021-03-16 | 252.44 |
| 2021-03-15 | 250.76 |
| 2021-03-12 | 249.31 |
| 2021-03-11 | 256.30 |
| 2021-03-10 | 251.00 |
| 2021-03-09 | 248.83 |
| 2021-03-08 | 246.18 |
| 2021-03-05 | 252.20 |
| 2021-03-04 | 254.37 |
| 2021-03-03 | 261.35 |
| 2021-03-02 | 252.20 |
| 2021-03-01 | 256.30 |
| 2021-02-26 | 251.96 |
| 2021-02-25 | 265.21 |
| 2021-02-24 | 259.91 |
| 2021-02-23 | 270.99 |
| 2021-02-22 | 267.62 |
| 2021-02-19 | 270.99 |
| 2021-02-18 | 270.75 |
| 2021-02-17 | 276.29 |
| 2021-02-16 | 272.20 |
| 2021-02-11 | 265.21 |
| 2021-02-10 | 264.49 |
| 2021-02-09 | 256.30 |
| 2021-02-08 | 255.33 |
| 2021-02-05 | 255.09 |
| 2021-02-04 | 252.20 |
| 2021-02-03 | 254.85 |
| 2021-02-02 | 254.37 |
| 2021-02-01 | 250.03 |
| 2021-01-29 | 242.81 |
| 2021-01-28 | 245.70 |
| 2021-01-27 | 254.85 |
| 2021-01-26 | 256.06 |
| 2021-01-25 | 264.73 |
| 2021-01-22 | 256.78 |
| 2021-01-21 | 262.08 |
| 2021-01-20 | 262.32 |
| 2021-01-19 | 258.95 |
| 2021-01-18 | 249.31 |
| 2021-01-15 | 246.66 |
| 2021-01-14 | 244.97 |
| 2021-01-13 | 242.08 |
| 2021-01-12 | 242.08 |
| 2021-01-11 | 238.71 |
| 2021-01-08 | 237.51 |
| 2021-01-07 | 233.65 |
| 2021-01-06 | 235.34 |
| 2021-01-05 | 234.13 |
| 2021-01-04 | 232.93 |
| 2020-12-31 | 230.04 |
| 2020-12-30 | 229.31 |
| 2020-12-29 | 222.09 |
| 2020-12-28 | 218.96 |
| 2020-12-24 | 220.40 |
| 2020-12-23 | 219.44 |
| 2020-12-22 | 216.79 |
| 2020-12-21 | 218.72 |
| 2020-12-18 | 220.40 |
| 2020-12-17 | 223.53 |
| 2020-12-16 | 221.37 |
| 2020-12-15 | 217.99 |
| 2020-12-14 | 220.16 |
| 2020-12-11 | 221.61 |
| 2020-12-10 | 220.40 |
| 2020-12-09 | 221.37 |
| 2020-12-08 | 218.72 |
| 2020-12-07 | 220.64 |
| 2020-12-04 | 224.98 |
| 2020-12-03 | 224.01 |
| 2020-12-02 | 221.37 |
| 2020-12-01 | 221.85 |
| 2020-11-30 | 219.92 |
| 2020-11-27 | 226.18 |
| 2020-11-26 | 224.50 |
| 2020-11-25 | 222.57 |
| 2020-11-24 | 222.09 |
| 2020-11-23 | 220.88 |
| 2020-11-20 | 220.16 |
| 2020-11-19 | 219.44 |
| 2020-11-18 | 221.37 |
| 2020-11-17 | 220.16 |
| 2020-11-16 | 219.68 |
| 2020-11-13 | 216.79 |
| 2020-11-12 | 217.27 |
| 2020-11-11 | 217.99 |
| 2020-11-10 | 217.99 |
| 2020-11-09 | 215.10 |
| 2020-11-06 | 211.73 |
| 2020-11-05 | 209.56 |
| 2020-11-04 | 201.13 |
| 2020-11-03 | 202.57 |
| 2020-11-02 | 196.31 |
| 2020-10-30 | 191.97 |
| 2020-10-29 | 197.76 |
| 2020-10-28 | 198.70 |
| 2020-10-27 | 199.40 |
| 2020-10-23 | 201.51 |
| 2020-10-22 | 199.87 |
| 2020-10-21 | 199.63 |
| 2020-10-20 | 197.29 |
| 2020-10-19 | 197.05 |
| 2020-10-16 | 195.64 |
| 2020-10-15 | 192.13 |
| 2020-10-14 | 198.23 |
| 2020-10-12 | 198.93 |
| 2020-10-09 | 193.06 |
| 2020-10-08 | 192.59 |
| 2020-10-07 | 194.00 |
| 2020-10-06 | 190.72 |
| 2020-10-05 | 187.67 |
| 2020-09-30 | 184.85 |
| 2020-09-29 | 182.50 |
| 2020-09-28 | 184.85 |
| 2020-09-25 | 182.27 |
| 2020-09-24 | 182.97 |
| 2020-09-23 | 187.67 |
| 2020-09-22 | 187.43 |
| 2020-09-21 | 190.01 |
| 2020-09-18 | 196.11 |
| 2020-09-17 | 194.71 |
| 2020-09-16 | 198.93 |
| 2020-09-15 | 199.40 |
| 2020-09-14 | 197.99 |
| 2020-09-11 | 196.35 |
| 2020-09-10 | 194.94 |
| 2020-09-09 | 196.11 |
| 2020-09-08 | 197.76 |
| 2020-09-07 | 198.46 |
| 2020-09-04 | 199.40 |
| 2020-09-03 | 201.75 |
| 2020-09-02 | 202.92 |
| 2020-09-01 | 203.62 |
| 2020-08-31 | 203.15 |
| 2020-08-28 | 206.44 |
| 2020-08-27 | 204.56 |
| 2020-08-26 | 206.44 |
| 2020-08-25 | 206.91 |
| 2020-08-24 | 207.14 |
| 2020-08-21 | 202.45 |
| 2020-08-20 | 198.46 |
| 2020-08-19 | 203.62 |
| 2020-08-18 | 205.26 |
| 2020-08-17 | 205.03 |
| 2020-08-14 | 202.92 |
| 2020-08-13 | 203.86 |
| 2020-08-12 | 203.62 |
| 2020-08-11 | 199.87 |
| 2020-08-10 | 194.47 |
| 2020-08-07 | 195.41 |
| 2020-08-06 | 200.34 |
| 2020-08-05 | 202.68 |
| 2020-08-04 | 200.57 |
| 2020-08-03 | 194.71 |
| 2020-07-31 | 196.35 |
| 2020-07-30 | 197.29 |
| 2020-07-29 | 199.40 |
| 2020-07-28 | 198.70 |
| 2020-07-27 | 197.52 |
| 2020-07-24 | 197.52 |
| 2020-07-23 | 203.86 |
| 2020-07-22 | 201.28 |
| 2020-07-21 | 208.32 |
| 2020-07-20 | 201.75 |
| 2020-07-17 | 202.68 |
| 2020-07-16 | 201.04 |
| 2020-07-15 | 207.14 |
| 2020-07-14 | 206.91 |
| 2020-07-13 | 210.66 |
| 2020-07-10 | 209.02 |
| 2020-07-09 | 215.35 |
| 2020-07-08 | 213.71 |
| 2020-07-07 | 212.54 |
| 2020-07-06 | 216.06 |
| 2020-07-03 | 204.09 |
| 2020-07-02 | 201.51 |
| 2020-06-30 | 192.13 |
| 2020-06-29 | 190.48 |
| 2020-06-26 | 193.30 |
| 2020-06-24 | 196.11 |
| 2020-06-23 | 197.52 |
| 2020-06-22 | 193.30 |
| 2020-06-19 | 194.00 |
| 2020-06-18 | 191.89 |
| 2020-06-17 | 192.13 |
| 2020-06-16 | 190.95 |
| 2020-06-15 | 183.91 |
| 2020-06-12 | 189.78 |
| 2020-06-11 | 191.66 |
| 2020-06-10 | 198.70 |
| 2020-06-09 | 198.46 |
| 2020-06-08 | 194.94 |
| 2020-06-05 | 194.94 |
| 2020-06-04 | 190.01 |
| 2020-06-03 | 189.54 |
| 2020-06-02 | 184.62 |
| 2020-06-01 | 181.33 |
| 2020-05-29 | 172.18 |
| 2020-05-28 | 173.94 |
| 2020-05-27 | 175.70 |
| 2020-05-26 | 177.46 |
| 2020-05-25 | 171.59 |
| 2020-05-22 | 171.59 |
| 2020-05-21 | 186.85 |
| 2020-05-20 | 189.19 |
| 2020-05-19 | 188.61 |
| 2020-05-18 | 183.91 |
| 2020-05-15 | 181.57 |
| 2020-05-14 | 181.57 |
| 2020-05-13 | 185.67 |
| 2020-05-12 | 186.85 |
| 2020-05-11 | 190.95 |
| 2020-05-08 | 186.26 |
| 2020-05-07 | 183.33 |
| 2020-05-06 | 185.67 |
| 2020-05-05 | 181.57 |
| 2020-05-04 | 178.63 |
| 2020-04-29 | 190.37 |
| 2020-04-28 | 190.37 |
| 2020-04-27 | 186.38 |
| 2020-04-24 | 181.12 |
| 2020-04-23 | 182.29 |
| 2020-04-22 | 181.70 |
| 2020-04-21 | 180.53 |
| 2020-04-20 | 187.55 |
| 2020-04-17 | 186.96 |
| 2020-04-16 | 183.45 |
| 2020-04-15 | 184.04 |
| 2020-04-14 | 188.71 |
| 2020-04-09 | 186.38 |
| 2020-04-08 | 182.87 |
| 2020-04-07 | 186.38 |
| 2020-04-06 | 179.95 |
| 2020-04-03 | 174.10 |
| 2020-04-02 | 174.69 |
| 2020-04-01 | 172.35 |
| 2020-03-31 | 178.78 |
| 2020-03-30 | 173.52 |
| 2020-03-27 | 177.61 |
| 2020-03-26 | 175.86 |
| 2020-03-25 | 178.19 |
| 2020-03-24 | 169.43 |
| 2020-03-23 | 157.15 |
| 2020-03-20 | 170.01 |
| 2020-03-19 | 157.15 |
| 2020-03-18 | 164.75 |
| 2020-03-17 | 175.86 |
| 2020-03-16 | 174.69 |
| 2020-03-13 | 184.62 |
| 2020-03-12 | 188.13 |
| 2020-03-11 | 199.23 |
| 2020-03-10 | 200.40 |
| 2020-03-09 | 197.48 |
| 2020-03-06 | 209.75 |
| 2020-03-05 | 216.18 |
| 2020-03-04 | 210.34 |
| 2020-03-03 | 210.92 |
| 2020-03-02 | 211.51 |
| 2020-02-28 | 209.17 |
| 2020-02-27 | 217.35 |
| 2020-02-26 | 215.01 |
| 2020-02-25 | 216.77 |
| 2020-02-24 | 216.18 |
| 2020-02-21 | 221.44 |
| 2020-02-20 | 224.37 |
| 2020-02-19 | 225.53 |
| 2020-02-18 | 223.78 |
| 2020-02-17 | 229.04 |
| 2020-02-14 | 227.29 |
| 2020-02-13 | 226.70 |
| 2020-02-12 | 227.87 |
| 2020-02-11 | 224.37 |
| 2020-02-10 | 220.27 |
| 2020-02-07 | 222.03 |
| 2020-02-06 | 223.78 |
| 2020-02-05 | 215.01 |
| 2020-02-04 | 213.85 |
| 2020-02-03 | 209.75 |
| 2020-01-31 | 209.75 |
| 2020-01-30 | 211.51 |
| 2020-01-29 | 219.11 |
| 2020-01-24 | 228.46 |
| 2020-01-23 | 227.29 |
| 2020-01-22 | 233.72 |
| 2020-01-21 | 229.04 |
| 2020-01-20 | 238.39 |
| 2020-01-17 | 241.31 |
| 2020-01-16 | 238.98 |
| 2020-01-15 | 238.39 |
| 2020-01-14 | 239.56 |
| 2020-01-13 | 240.73 |
| 2020-01-10 | 236.64 |
| 2020-01-09 | 236.64 |
| 2020-01-08 | 230.21 |
| 2020-01-07 | 232.55 |
| 2020-01-06 | 232.55 |
| 2020-01-03 | 234.89 |
| 2020-01-02 | 235.47 |
| 2019-12-31 | 232.55 |
| 2019-12-30 | 233.72 |
| 2019-12-27 | 231.96 |
| 2019-12-24 | 227.29 |
| 2019-12-23 | 228.46 |
| 2019-12-20 | 229.04 |
| 2019-12-19 | 227.29 |
| 2019-12-18 | 227.87 |
| 2019-12-17 | 227.29 |
| 2019-12-16 | 223.78 |
| 2019-12-13 | 225.53 |
| 2019-12-12 | 217.94 |
| 2019-12-11 | 213.26 |
| 2019-12-10 | 210.92 |
| 2019-12-09 | 212.09 |
| 2019-12-06 | 211.51 |
| 2019-12-05 | 209.17 |
| 2019-12-04 | 206.83 |
| 2019-12-03 | 210.34 |
| 2019-12-02 | 211.51 |
| 2019-11-29 | 209.75 |
| 2019-11-28 | 216.18 |
| 2019-11-27 | 217.35 |
| 2019-11-26 | 216.77 |
| 2019-11-25 | 217.35 |
| 2019-11-22 | 212.68 |
| 2019-11-21 | 210.92 |
| 2019-11-20 | 216.18 |
| 2019-11-19 | 218.52 |
| 2019-11-18 | 213.26 |
| 2019-11-15 | 209.75 |
| 2019-11-14 | 210.34 |
| 2019-11-13 | 212.09 |
| 2019-11-12 | 217.94 |
| 2019-11-11 | 216.77 |
| 2019-11-08 | 224.95 |
| 2019-11-07 | 227.29 |
| 2019-11-06 | 225.53 |
| 2019-11-05 | 225.53 |
| 2019-11-04 | 224.37 |
| 2019-11-01 | 219.11 |
| 2019-10-31 | 216.18 |
| 2019-10-30 | 213.49 |
| 2019-10-29 | 215.20 |
| 2019-10-28 | 215.77 |
| 2019-10-25 | 214.06 |
| 2019-10-24 | 214.06 |
| 2019-10-23 | 212.36 |
| 2019-10-22 | 214.63 |
| 2019-10-21 | 213.49 |
| 2019-10-18 | 214.06 |
| 2019-10-17 | 215.77 |
| 2019-10-16 | 212.93 |
| 2019-10-15 | 211.22 |
| 2019-10-14 | 211.79 |
| 2019-10-11 | 210.09 |
| 2019-10-10 | 202.14 |
| 2019-10-09 | 202.14 |
| 2019-10-08 | 204.41 |
| 2019-10-04 | 203.27 |
| 2019-10-03 | 206.68 |
| 2019-10-02 | 205.54 |
| 2019-09-30 | 206.11 |
| 2019-09-27 | 204.98 |
| 2019-09-26 | 205.54 |
| 2019-09-25 | 204.98 |
| 2019-09-24 | 208.95 |
| 2019-09-23 | 207.82 |
| 2019-09-20 | 210.66 |
| 2019-09-19 | 210.66 |
| 2019-09-18 | 214.06 |
| 2019-09-17 | 214.06 |
| 2019-09-16 | 217.47 |
| 2019-09-13 | 220.31 |
| 2019-09-12 | 217.47 |
| 2019-09-11 | 217.47 |
| 2019-09-10 | 212.93 |
| 2019-09-09 | 212.93 |
| 2019-09-06 | 211.79 |
| 2019-09-05 | 211.22 |
| 2019-09-04 | 210.09 |
| 2019-09-03 | 198.73 |
| 2019-09-02 | 199.86 |
| 2019-08-30 | 201.00 |
| 2019-08-29 | 200.43 |
| 2019-08-28 | 199.30 |
| 2019-08-27 | 199.86 |
| 2019-08-26 | 200.43 |
| 2019-08-23 | 205.54 |
| 2019-08-22 | 204.41 |
| 2019-08-21 | 206.68 |
| 2019-08-20 | 206.68 |
| 2019-08-19 | 206.11 |
| 2019-08-16 | 201.00 |
| 2019-08-15 | 197.59 |
| 2019-08-14 | 194.75 |
| 2019-08-13 | 195.32 |
| 2019-08-12 | 201.00 |
| 2019-08-09 | 202.70 |
| 2019-08-08 | 204.98 |
| 2019-08-07 | 203.84 |
| 2019-08-06 | 203.84 |
| 2019-08-05 | 204.98 |
| 2019-08-02 | 213.49 |
| 2019-08-01 | 221.45 |
| 2019-07-31 | 223.72 |
| 2019-07-30 | 227.69 |
| 2019-07-29 | 227.12 |
| 2019-07-26 | 229.96 |
| 2019-07-25 | 232.80 |
| 2019-07-24 | 231.67 |
| 2019-07-23 | 231.10 |
| 2019-07-22 | 229.40 |
| 2019-07-19 | 234.51 |
| 2019-07-18 | 231.10 |
| 2019-07-17 | 232.80 |
| 2019-07-16 | 232.80 |
| 2019-07-15 | 232.24 |
| 2019-07-12 | 231.67 |
| 2019-07-11 | 230.53 |
| 2019-07-10 | 228.26 |
| 2019-07-09 | 227.12 |
| 2019-07-08 | 229.40 |
| 2019-07-05 | 235.08 |
| 2019-07-04 | 235.64 |
| 2019-07-03 | 235.64 |
| 2019-07-02 | 236.21 |
| 2019-06-28 | 230.53 |
| 2019-06-27 | 231.67 |
| 2019-06-26 | 226.56 |
| 2019-06-25 | 225.99 |
| 2019-06-24 | 229.40 |
| 2019-06-21 | 229.40 |
| 2019-06-20 | 230.53 |
| 2019-06-19 | 225.42 |
| 2019-06-18 | 217.47 |
| 2019-06-17 | 215.20 |
| 2019-06-14 | 213.49 |
| 2019-06-13 | 215.77 |
| 2019-06-12 | 215.77 |
| 2019-06-11 | 220.88 |
| 2019-06-10 | 218.61 |
| 2019-06-06 | 211.22 |
| 2019-06-05 | 211.22 |
| 2019-06-04 | 208.95 |
| 2019-06-03 | 210.09 |
| 2019-05-31 | 210.66 |
| 2019-05-30 | 212.93 |
| 2019-05-29 | 214.06 |
| 2019-05-28 | 215.20 |
| 2019-05-27 | 214.06 |
| 2019-05-24 | 215.20 |
| 2019-05-23 | 214.06 |
| 2019-05-22 | 217.47 |
| 2019-05-21 | 218.04 |
| 2019-05-20 | 218.61 |
| 2019-05-17 | 220.31 |
| 2019-05-16 | 223.15 |
| 2019-05-15 | 222.58 |
| 2019-05-14 | 221.45 |
| 2019-05-10 | 225.99 |
| 2019-05-09 | 223.72 |
| 2019-05-08 | 231.10 |
| 2019-05-07 | 235.08 |
| 2019-05-06 | 233.94 |
| 2019-05-03 | 243.59 |
| 2019-05-02 | 241.89 |
| 2019-04-30 | 239.05 |
| 2019-04-29 | 241.89 |
| 2019-04-26 | 237.92 |
| 2019-04-25 | 237.92 |
| 2019-04-24 | 240.18 |
| 2019-04-23 | 241.87 |
| 2019-04-18 | 241.87 |
| 2019-04-17 | 244.13 |
| 2019-04-16 | 244.13 |
| 2019-04-15 | 240.18 |
| 2019-04-12 | 241.31 |
| 2019-04-11 | 240.74 |
| 2019-04-10 | 244.13 |
| 2019-04-09 | 244.70 |
| 2019-04-08 | 243.57 |
| 2019-04-04 | 242.44 |
| 2019-04-03 | 241.87 |
| 2019-04-02 | 238.48 |
| 2019-04-01 | 237.92 |
| 2019-03-29 | 232.26 |
| 2019-03-28 | 228.31 |
| 2019-03-27 | 228.87 |
| 2019-03-26 | 226.05 |
| 2019-03-25 | 226.05 |
| 2019-03-22 | 232.26 |
| 2019-03-21 | 232.26 |
| 2019-03-20 | 235.09 |
| 2019-03-19 | 236.79 |
| 2019-03-18 | 235.66 |
| 2019-03-15 | 232.26 |
| 2019-03-14 | 230.00 |
| 2019-03-13 | 228.87 |
| 2019-03-12 | 231.13 |
| 2019-03-11 | 225.48 |
| 2019-03-08 | 222.09 |
| 2019-03-07 | 227.74 |
| 2019-03-06 | 231.13 |
| 2019-03-05 | 230.57 |
| 2019-03-04 | 230.00 |
| 2019-03-01 | 228.87 |
| 2019-02-28 | 226.61 |
| 2019-02-27 | 228.31 |
| 2019-02-26 | 228.31 |
| 2019-02-25 | 230.57 |
| 2019-02-22 | 228.87 |
| 2019-02-21 | 226.61 |
| 2019-02-20 | 224.92 |
| 2019-02-19 | 222.09 |
| 2019-02-18 | 223.22 |
| 2019-02-15 | 217.57 |
| 2019-02-14 | 223.79 |
| 2019-02-13 | 224.35 |
| 2019-02-12 | 220.96 |
| 2019-02-11 | 220.40 |
| 2019-02-08 | 218.14 |
| 2019-02-04 | 218.14 |
| 2019-02-01 | 217.57 |
| 2019-01-31 | 218.14 |
| 2019-01-30 | 214.18 |
| 2019-01-29 | 213.05 |
| 2019-01-28 | 213.62 |
| 2019-01-25 | 214.18 |
| 2019-01-24 | 208.53 |
| 2019-01-23 | 207.40 |
| 2019-01-22 | 206.84 |
| 2019-01-21 | 209.10 |
| 2019-01-18 | 207.97 |
| 2019-01-17 | 205.14 |
| 2019-01-16 | 206.27 |
| 2019-01-15 | 205.14 |
| 2019-01-14 | 198.93 |
| 2019-01-11 | 202.88 |
| 2019-01-10 | 202.32 |
| 2019-01-09 | 201.19 |
| 2019-01-08 | 193.84 |
| 2019-01-07 | 194.40 |
| 2019-01-04 | 191.58 |
| 2019-01-03 | 185.36 |
| 2019-01-02 | 185.36 |
| 2018-12-31 | 194.40 |
| 2018-12-28 | 189.88 |
| 2018-12-27 | 189.32 |
| 2018-12-24 | 192.14 |
| 2018-12-21 | 193.27 |
| 2018-12-20 | 192.14 |
| 2018-12-19 | 194.40 |
| 2018-12-18 | 193.84 |
| 2018-12-17 | 197.80 |
| 2018-12-14 | 197.23 |
| 2018-12-13 | 202.88 |
| 2018-12-12 | 199.49 |
| 2018-12-11 | 193.27 |
| 2018-12-10 | 193.84 |
| 2018-12-07 | 196.10 |
| 2018-12-06 | 197.80 |
| 2018-12-05 | 205.14 |
| 2018-12-04 | 210.23 |
| 2018-12-03 | 209.66 |
| 2018-11-30 | 201.75 |
| 2018-11-29 | 201.19 |
| 2018-11-28 | 202.88 |
| 2018-11-27 | 198.93 |
| 2018-11-26 | 200.06 |
| 2018-11-23 | 195.53 |
| 2018-11-22 | 196.10 |
| 2018-11-21 | 195.53 |
| 2018-11-20 | 194.40 |
| 2018-11-19 | 198.93 |
| 2018-11-16 | 197.23 |
| 2018-11-15 | 197.23 |
| 2018-11-14 | 192.14 |
| 2018-11-13 | 193.84 |
| 2018-11-12 | 191.58 |
| 2018-11-09 | 191.01 |
| 2018-11-08 | 198.36 |
| 2018-11-07 | 197.23 |
| 2018-11-06 | 196.66 |
| 2018-11-05 | 194.40 |
| 2018-11-02 | 200.62 |
| 2018-11-01 | 188.19 |
| 2018-10-31 | 183.10 |
| 2018-10-30 | 180.39 |
| 2018-10-29 | 182.58 |
| 2018-10-26 | 180.94 |
| 2018-10-25 | 184.77 |
| 2018-10-24 | 187.51 |
| 2018-10-23 | 188.06 |
| 2018-10-22 | 196.82 |
| 2018-10-19 | 190.25 |
| 2018-10-18 | 188.61 |
| 2018-10-16 | 189.15 |
| 2018-10-15 | 188.61 |
| 2018-10-12 | 192.44 |
| 2018-10-11 | 186.41 |
| 2018-10-10 | 197.37 |
| 2018-10-09 | 196.82 |
| 2018-10-08 | 197.37 |
| 2018-10-05 | 201.20 |
| 2018-10-04 | 201.75 |
| 2018-10-03 | 206.13 |
| 2018-10-02 | 206.68 |
| 2018-09-28 | 213.80 |
| 2018-09-27 | 213.25 |
| 2018-09-26 | 214.34 |
| 2018-09-24 | 210.51 |
| 2018-09-21 | 215.99 |
| 2018-09-20 | 210.51 |
| 2018-09-19 | 209.42 |
| 2018-09-18 | 206.13 |
| 2018-09-17 | 204.49 |
| 2018-09-14 | 208.32 |
| 2018-09-13 | 205.58 |
| 2018-09-12 | 199.01 |
| 2018-09-11 | 199.01 |
| 2018-09-10 | 201.75 |
| 2018-09-07 | 204.49 |
| 2018-09-06 | 205.58 |
| 2018-09-05 | 207.22 |
| 2018-09-04 | 215.99 |
| 2018-09-03 | 212.70 |
| 2018-08-31 | 213.80 |
| 2018-08-30 | 217.08 |
| 2018-08-29 | 219.82 |
| 2018-08-28 | 219.27 |
| 2018-08-27 | 218.18 |
| 2018-08-24 | 211.06 |
| 2018-08-23 | 211.61 |
| 2018-08-22 | 213.80 |
| 2018-08-21 | 212.15 |
| 2018-08-20 | 210.51 |
| 2018-08-17 | 206.13 |
| 2018-08-16 | 205.58 |
| 2018-08-15 | 206.68 |
| 2018-08-14 | 212.15 |
| 2018-08-13 | 213.80 |
| 2018-08-10 | 217.63 |
| 2018-08-09 | 220.92 |
| 2018-08-08 | 218.18 |
| 2018-08-07 | 217.08 |
| 2018-08-06 | 212.70 |
| 2018-08-03 | 210.51 |
| 2018-08-02 | 211.06 |
| 2018-08-01 | 217.63 |
| 2018-07-31 | 220.92 |
| 2018-07-30 | 222.01 |
| 2018-07-27 | 222.56 |
| 2018-07-26 | 222.56 |
| 2018-07-25 | 225.30 |
| 2018-07-24 | 222.01 |
| 2018-07-23 | 217.63 |
| 2018-07-20 | 217.08 |
| 2018-07-19 | 214.34 |
| 2018-07-18 | 215.44 |
| 2018-07-17 | 217.08 |
| 2018-07-16 | 220.37 |
| 2018-07-13 | 220.37 |
| 2018-07-12 | 219.82 |
| 2018-07-11 | 217.63 |
| 2018-07-10 | 222.01 |
| 2018-07-09 | 222.56 |
| 2018-07-06 | 216.53 |
| 2018-07-05 | 215.44 |
| 2018-07-04 | 214.89 |
| 2018-07-03 | 218.73 |
| 2018-06-29 | 222.56 |
| 2018-06-28 | 217.63 |
| 2018-06-27 | 215.99 |
| 2018-06-26 | 222.01 |
| 2018-06-25 | 223.11 |
| 2018-06-22 | 226.94 |
| 2018-06-21 | 225.84 |
| 2018-06-20 | 231.32 |
| 2018-06-19 | 228.58 |
| 2018-06-15 | 236.80 |
| 2018-06-14 | 238.99 |
| 2018-06-13 | 241.73 |
| 2018-06-12 | 246.11 |
| 2018-06-11 | 245.56 |
| 2018-06-08 | 243.37 |
| 2018-06-07 | 249.94 |
| 2018-06-06 | 247.20 |
| 2018-06-05 | 245.01 |
| 2018-06-04 | 243.92 |
| 2018-06-01 | 238.99 |
| 2018-05-31 | 238.99 |
| 2018-05-30 | 232.96 |
| 2018-05-29 | 238.44 |
| 2018-05-28 | 241.73 |
| 2018-05-25 | 240.08 |
| 2018-05-24 | 240.63 |
| 2018-05-23 | 239.54 |
| 2018-05-21 | 246.11 |
| 2018-05-18 | 243.37 |
| 2018-05-17 | 242.27 |
| 2018-05-16 | 243.37 |
| 2018-05-15 | 244.46 |
| 2018-05-14 | 247.75 |
| 2018-05-11 | 242.82 |
| 2018-05-10 | 239.54 |
| 2018-05-09 | 236.80 |
| 2018-05-08 | 235.70 |
| 2018-05-07 | 230.77 |
| 2018-05-04 | 229.68 |
| 2018-05-03 | 233.51 |
| 2018-05-02 | 237.89 |
| 2018-04-30 | 240.08 |
| 2018-04-27 | 232.96 |
| 2018-04-26 | 230.66 |
| 2018-04-25 | 233.93 |
| 2018-04-24 | 237.20 |
| 2018-04-23 | 232.84 |
| 2018-04-20 | 234.48 |
| 2018-04-19 | 238.84 |
| 2018-04-18 | 233.93 |
| 2018-04-17 | 230.66 |
| 2018-04-16 | 233.39 |
| 2018-04-13 | 239.38 |
| 2018-04-12 | 239.92 |
| 2018-04-11 | 240.47 |
| 2018-04-10 | 238.29 |
| 2018-04-09 | 233.39 |
| 2018-04-06 | 227.94 |
| 2018-04-04 | 224.13 |
| 2018-04-03 | 232.84 |
| 2018-03-29 | 231.21 |
| 2018-03-28 | 230.66 |
| 2018-03-27 | 238.84 |
| 2018-03-26 | 236.66 |
| 2018-03-23 | 232.84 |
| 2018-03-22 | 242.10 |
| 2018-03-21 | 245.37 |
| 2018-03-20 | 247.55 |
| 2018-03-19 | 247.01 |
| 2018-03-16 | 246.46 |
| 2018-03-15 | 247.01 |
| 2018-03-14 | 246.46 |
| 2018-03-13 | 247.55 |
| 2018-03-12 | 247.01 |
| 2018-03-09 | 241.01 |
| 2018-03-08 | 237.75 |
| 2018-03-07 | 232.30 |
| 2018-03-06 | 235.57 |
| 2018-03-05 | 229.03 |
| 2018-03-02 | 236.66 |
| 2018-03-01 | 241.01 |
| 2018-02-28 | 238.84 |
| 2018-02-27 | 243.74 |
| 2018-02-26 | 246.46 |
| 2018-02-23 | 243.19 |
| 2018-02-22 | 239.92 |
| 2018-02-21 | 244.83 |
| 2018-02-20 | 238.29 |
| 2018-02-15 | 240.47 |
| 2018-02-14 | 234.48 |
| 2018-02-13 | 227.94 |
| 2018-02-12 | 223.04 |
| 2018-02-09 | 223.04 |
| 2018-02-08 | 233.39 |
| 2018-02-07 | 231.75 |
| 2018-02-06 | 236.11 |
| 2018-02-05 | 253.00 |
| 2018-02-02 | 257.36 |
| 2018-02-01 | 257.90 |
| 2018-01-31 | 260.63 |
| 2018-01-30 | 257.90 |
| 2018-01-29 | 261.17 |
| 2018-01-26 | 263.35 |
| 2018-01-25 | 258.45 |
| 2018-01-24 | 261.17 |
| 2018-01-23 | 260.63 |
| 2018-01-22 | 254.09 |
| 2018-01-19 | 253.00 |
| 2018-01-18 | 251.91 |
| 2018-01-17 | 249.73 |
| 2018-01-16 | 249.19 |
| 2018-01-15 | 243.74 |
| 2018-01-12 | 243.19 |
| 2018-01-11 | 240.47 |
| 2018-01-10 | 240.47 |
| 2018-01-09 | 239.92 |
| 2018-01-08 | 238.29 |
| 2018-01-05 | 237.20 |
| 2018-01-04 | 236.66 |
| 2018-01-03 | 234.48 |
| 2018-01-02 | 233.93 |
| 2017-12-29 | 227.40 |
| 2017-12-28 | 227.40 |
| 2017-12-27 | 224.67 |
| 2017-12-22 | 223.58 |
| 2017-12-21 | 221.95 |
| 2017-12-20 | 220.86 |
| 2017-12-19 | 220.31 |
| 2017-12-18 | 218.68 |
| 2017-12-15 | 216.50 |
| 2017-12-14 | 219.22 |
| 2017-12-13 | 220.86 |
| 2017-12-12 | 215.96 |
| 2017-12-11 | 217.59 |
| 2017-12-08 | 214.32 |
| 2017-12-07 | 210.51 |
| 2017-12-06 | 209.42 |
| 2017-12-05 | 216.50 |
| 2017-12-04 | 219.77 |
| 2017-12-01 | 219.22 |
| 2017-11-30 | 220.86 |
| 2017-11-29 | 225.22 |
| 2017-11-28 | 225.22 |
| 2017-11-27 | 225.76 |
| 2017-11-24 | 227.40 |
| 2017-11-23 | 225.76 |
| 2017-11-22 | 229.57 |
| 2017-11-21 | 226.31 |
| 2017-11-20 | 219.77 |
| 2017-11-17 | 219.77 |
| 2017-11-16 | 218.13 |
| 2017-11-15 | 217.05 |
| 2017-11-14 | 220.31 |
| 2017-11-13 | 220.31 |
| 2017-11-10 | 219.77 |
| 2017-11-09 | 219.22 |
| 2017-11-08 | 217.59 |
| 2017-11-07 | 218.13 |
| 2017-11-06 | 213.78 |
| 2017-11-03 | 213.78 |
| 2017-11-02 | 212.14 |
| 2017-11-01 | 213.23 |
| 2017-10-31 | 209.96 |
| 2017-10-30 | 210.73 |
| 2017-10-27 | 211.26 |
| 2017-10-26 | 209.14 |
| 2017-10-25 | 210.20 |
| 2017-10-24 | 209.14 |
| 2017-10-23 | 210.20 |
| 2017-10-20 | 212.32 |
| 2017-10-19 | 209.14 |
| 2017-10-18 | 214.44 |
| 2017-10-17 | 214.44 |
| 2017-10-16 | 213.91 |
| 2017-10-13 | 211.79 |
| 2017-10-12 | 211.79 |
| 2017-10-11 | 210.20 |
| 2017-10-10 | 211.79 |
| 2017-10-09 | 210.20 |
| 2017-10-06 | 211.26 |
| 2017-10-04 | 210.20 |
| 2017-10-03 | 208.07 |
| 2017-09-29 | 201.18 |
| 2017-09-28 | 200.12 |
| 2017-09-27 | 203.30 |
| 2017-09-26 | 202.24 |
| 2017-09-25 | 201.71 |
| 2017-09-22 | 204.89 |
| 2017-09-21 | 207.54 |
| 2017-09-20 | 207.54 |
| 2017-09-19 | 207.01 |
| 2017-09-18 | 207.54 |
| 2017-09-15 | 204.36 |
| 2017-09-14 | 204.36 |
| 2017-09-13 | 204.89 |
| 2017-09-12 | 205.95 |
| 2017-09-11 | 205.95 |
| 2017-09-08 | 202.77 |
| 2017-09-07 | 201.18 |
| 2017-09-06 | 201.71 |
| 2017-09-05 | 203.30 |
| 2017-09-04 | 203.30 |
| 2017-09-01 | 204.89 |
| 2017-08-31 | 204.89 |
| 2017-08-30 | 205.95 |
| 2017-08-29 | 202.24 |
| 2017-08-28 | 203.83 |
| 2017-08-25 | 202.77 |
| 2017-08-24 | 199.06 |
| 2017-08-22 | 198.53 |
| 2017-08-21 | 195.88 |
| 2017-08-18 | 194.29 |
| 2017-08-17 | 197.47 |
| 2017-08-16 | 198.00 |
| 2017-08-15 | 195.35 |
| 2017-08-14 | 195.88 |
| 2017-08-11 | 193.23 |
| 2017-08-10 | 198.53 |
| 2017-08-09 | 201.71 |
| 2017-08-08 | 202.77 |
| 2017-08-07 | 200.65 |
| 2017-08-04 | 199.59 |
| 2017-08-03 | 199.59 |
| 2017-08-02 | 199.59 |
| 2017-08-01 | 199.06 |
| 2017-07-31 | 195.88 |
| 2017-07-28 | 193.23 |
| 2017-07-27 | 194.82 |
| 2017-07-26 | 192.70 |
| 2017-07-25 | 191.64 |
| 2017-07-24 | 192.17 |
| 2017-07-21 | 190.58 |
| 2017-07-20 | 190.05 |
| 2017-07-19 | 189.52 |
| 2017-07-18 | 187.93 |
| 2017-07-17 | 187.93 |
| 2017-07-14 | 186.86 |
| 2017-07-13 | 186.33 |
| 2017-07-12 | 183.15 |
| 2017-07-11 | 181.56 |
| 2017-07-10 | 177.32 |
| 2017-07-07 | 175.73 |
| 2017-07-06 | 177.32 |
| 2017-07-05 | 176.79 |
| 2017-07-04 | 175.73 |
| 2017-07-03 | 178.38 |
| 2017-06-30 | 178.38 |
| 2017-06-29 | 179.44 |
| 2017-06-28 | 177.85 |
| 2017-06-27 | 178.38 |
| 2017-06-26 | 178.91 |
| 2017-06-23 | 177.85 |
| 2017-06-22 | 177.32 |
| 2017-06-21 | 176.26 |
| 2017-06-20 | 177.85 |
| 2017-06-19 | 178.91 |
| 2017-06-16 | 175.73 |
| 2017-06-15 | 175.20 |
| 2017-06-14 | 178.38 |
| 2017-06-13 | 178.38 |
| 2017-06-12 | 177.32 |
| 2017-06-09 | 179.97 |
| 2017-06-08 | 179.97 |
| 2017-06-07 | 178.91 |
| 2017-06-06 | 178.91 |
| 2017-06-05 | 177.85 |
| 2017-06-02 | 178.38 |
| 2017-06-01 | 175.73 |
| 2017-05-31 | 175.73 |
| 2017-05-29 | 175.73 |
| 2017-05-26 | 174.67 |
| 2017-05-25 | 174.14 |
| 2017-05-24 | 172.02 |
| 2017-05-23 | 172.55 |
| 2017-05-22 | 172.02 |
| 2017-05-19 | 169.90 |
| 2017-05-18 | 169.37 |
| 2017-05-17 | 171.49 |
| 2017-05-16 | 171.49 |
| 2017-05-15 | 171.49 |
| 2017-05-12 | 168.84 |
| 2017-05-11 | 168.31 |
| 2017-05-10 | 166.72 |
| 2017-05-09 | 165.65 |
| 2017-05-08 | 162.47 |
| 2017-05-05 | 161.41 |
| 2017-05-04 | 164.06 |
| 2017-05-02 | 163.00 |
| 2017-04-28 | 163.00 |
| 2017-04-27 | 163.53 |
| 2017-04-26 | 161.94 |
| 2017-04-25 | 160.89 |
| 2017-04-24 | 157.73 |
| 2017-04-21 | 156.15 |
| 2017-04-20 | 156.67 |
| 2017-04-19 | 154.56 |
| 2017-04-18 | 154.56 |
| 2017-04-13 | 158.78 |
| 2017-04-12 | 159.31 |
| 2017-04-11 | 157.20 |
| 2017-04-10 | 158.78 |
| 2017-04-07 | 158.78 |
| 2017-04-06 | 158.78 |
| 2017-04-05 | 159.83 |
| 2017-04-03 | 158.25 |
| 2017-03-31 | 157.73 |
| 2017-03-30 | 159.31 |
| 2017-03-29 | 159.83 |
| 2017-03-28 | 159.83 |
| 2017-03-27 | 158.25 |
| 2017-03-24 | 160.36 |
| 2017-03-23 | 159.31 |
| 2017-03-22 | 159.31 |
| 2017-03-21 | 161.94 |
| 2017-03-20 | 160.89 |
| 2017-03-17 | 159.31 |
| 2017-03-16 | 158.78 |
| 2017-03-15 | 154.04 |
| 2017-03-14 | 154.04 |
| 2017-03-13 | 154.04 |
| 2017-03-10 | 151.40 |
| 2017-03-09 | 150.88 |
| 2017-03-08 | 152.98 |
| 2017-03-07 | 152.46 |
| 2017-03-06 | 151.40 |
| 2017-03-03 | 151.40 |
| 2017-03-02 | 152.46 |
| 2017-03-01 | 153.51 |
| 2017-02-28 | 153.51 |
| 2017-02-27 | 155.62 |
| 2017-02-24 | 156.15 |
| 2017-02-23 | 156.67 |
| 2017-02-22 | 156.67 |
| 2017-02-21 | 155.09 |
| 2017-02-20 | 156.67 |
| 2017-02-17 | 155.62 |
| 2017-02-16 | 156.15 |
| 2017-02-15 | 154.56 |
| 2017-02-14 | 151.93 |
| 2017-02-13 | 151.40 |
| 2017-02-10 | 150.88 |
| 2017-02-09 | 149.82 |
| 2017-02-08 | 149.82 |
| 2017-02-07 | 147.71 |
| 2017-02-06 | 147.71 |
| 2017-02-03 | 145.08 |
| 2017-02-02 | 146.13 |
| 2017-02-01 | 147.71 |
| 2017-01-27 | 148.24 |
| 2017-01-26 | 148.24 |
| 2017-01-25 | 144.55 |
| 2017-01-24 | 143.50 |
| 2017-01-23 | 142.97 |
| 2017-01-20 | 143.50 |
| 2017-01-19 | 145.08 |
| 2017-01-18 | 145.08 |
| 2017-01-17 | 142.97 |
| 2017-01-16 | 141.39 |
| 2017-01-13 | 143.50 |
| 2017-01-12 | 142.97 |
| 2017-01-11 | 143.50 |
| 2017-01-10 | 140.86 |
| 2017-01-09 | 139.81 |
| 2017-01-06 | 138.75 |
| 2017-01-05 | 138.23 |
| 2017-01-04 | 135.06 |
| 2017-01-03 | 135.06 |
| 2016-12-30 | 132.96 |
| 2016-12-29 | 131.37 |
| 2016-12-28 | 130.32 |
| 2016-12-23 | 129.27 |
| 2016-12-22 | 130.32 |
| 2016-12-21 | 131.90 |
| 2016-12-20 | 130.85 |
| 2016-12-19 | 131.90 |
| 2016-12-16 | 134.01 |
| 2016-12-15 | 134.01 |
| 2016-12-14 | 138.75 |
| 2016-12-13 | 138.23 |
| 2016-12-12 | 137.70 |
| 2016-12-09 | 141.92 |
| 2016-12-08 | 142.44 |
| 2016-12-07 | 142.44 |
| 2016-12-06 | 140.86 |
| 2016-12-05 | 139.28 |
| 2016-12-02 | 139.81 |
| 2016-12-01 | 143.50 |
| 2016-11-30 | 142.44 |
| 2016-11-29 | 141.39 |
| 2016-11-28 | 142.44 |
| 2016-11-25 | 141.39 |
| 2016-11-24 | 139.81 |
| 2016-11-23 | 141.39 |
| 2016-11-22 | 141.39 |
| 2016-11-21 | 137.70 |
| 2016-11-18 | 136.64 |
| 2016-11-17 | 136.12 |
| 2016-11-16 | 137.17 |
| 2016-11-15 | 137.17 |
| 2016-11-14 | 136.12 |
| 2016-11-11 | 139.28 |
| 2016-11-10 | 142.97 |
| 2016-11-09 | 138.23 |
| 2016-11-08 | 142.97 |
| 2016-11-07 | 142.44 |
| 2016-11-04 | 140.86 |
| 2016-11-03 | 141.39 |
| 2016-11-02 | 142.44 |
| 2016-11-01 | 145.60 |
| 2016-10-31 | 143.50 |
| 2016-10-28 | 143.81 |
| 2016-10-27 | 145.35 |
| 2016-10-26 | 147.41 |
| 2016-10-25 | 149.97 |
| 2016-10-24 | 150.49 |
| 2016-10-20 | 147.92 |
| 2016-10-19 | 146.89 |
| 2016-10-18 | 147.92 |
| 2016-10-17 | 144.33 |
| 2016-10-14 | 146.38 |
| 2016-10-13 | 144.33 |
| 2016-10-12 | 147.92 |
| 2016-10-11 | 148.95 |
| 2016-10-07 | 152.54 |
| 2016-10-06 | 153.57 |
| 2016-10-05 | 151.51 |
| 2016-10-04 | 150.49 |
| 2016-10-03 | 149.46 |
| 2016-09-30 | 146.38 |
| 2016-09-29 | 151.51 |
| 2016-09-28 | 149.97 |
| 2016-09-27 | 149.46 |
| 2016-09-26 | 147.41 |
| 2016-09-23 | 149.97 |
| 2016-09-22 | 151.51 |
| 2016-09-21 | 149.97 |
| 2016-09-20 | 149.46 |
| 2016-09-19 | 148.95 |
| 2016-09-15 | 147.41 |
| 2016-09-14 | 145.87 |
| 2016-09-13 | 146.38 |
| 2016-09-12 | 146.89 |
| 2016-09-09 | 155.10 |
| 2016-09-08 | 152.03 |
| 2016-09-07 | 151.00 |
| 2016-09-06 | 151.00 |
| 2016-09-05 | 149.46 |
| 2016-09-02 | 145.35 |
| 2016-09-01 | 145.35 |
| 2016-08-31 | 142.79 |
| 2016-08-30 | 142.79 |
| 2016-08-29 | 141.25 |
| 2016-08-26 | 142.27 |
| 2016-08-25 | 140.73 |
| 2016-08-24 | 140.73 |
| 2016-08-23 | 142.79 |
| 2016-08-22 | 142.79 |
| 2016-08-19 | 141.76 |
| 2016-08-18 | 143.30 |
| 2016-08-17 | 140.22 |
| 2016-08-16 | 141.25 |
| 2016-08-15 | 142.27 |
| 2016-08-12 | 139.71 |
| 2016-08-11 | 137.65 |
| 2016-08-10 | 136.63 |
| 2016-08-09 | 136.63 |
| 2016-08-08 | 136.63 |
| 2016-08-05 | 133.55 |
| 2016-08-04 | 129.95 |
| 2016-08-03 | 128.93 |
| 2016-08-01 | 133.55 |
| 2016-07-29 | 130.47 |
| 2016-07-28 | 133.55 |
| 2016-07-27 | 132.52 |
| 2016-07-26 | 133.55 |
| 2016-07-25 | 131.49 |
| 2016-07-22 | 130.98 |
| 2016-07-21 | 131.49 |
| 2016-07-20 | 130.98 |
| 2016-07-19 | 127.90 |
| 2016-07-18 | 129.44 |
| 2016-07-15 | 128.93 |
| 2016-07-14 | 127.39 |
| 2016-07-13 | 124.82 |
| 2016-07-12 | 123.79 |
| 2016-07-11 | 119.69 |
| 2016-07-08 | 117.12 |
| 2016-07-07 | 118.15 |
| 2016-07-06 | 116.09 |
| 2016-07-05 | 118.66 |
| 2016-07-04 | 122.25 |
| 2016-06-30 | 119.17 |
| 2016-06-29 | 115.58 |
| 2016-06-28 | 112.50 |
| 2016-06-27 | 112.50 |
| 2016-06-24 | 113.02 |
| 2016-06-23 | 119.17 |
| 2016-06-22 | 118.66 |
| 2016-06-21 | 116.09 |
| 2016-06-20 | 114.04 |
| 2016-06-17 | 111.48 |
| 2016-06-16 | 109.94 |
| 2016-06-15 | 113.53 |
| 2016-06-14 | 113.53 |
| 2016-06-13 | 114.56 |
| 2016-06-10 | 119.69 |
| 2016-06-08 | 122.25 |
| 2016-06-07 | 121.74 |
| 2016-06-06 | 119.17 |
| 2016-06-03 | 118.15 |
| 2016-06-02 | 117.12 |
| 2016-06-01 | 115.58 |
| 2016-05-31 | 116.61 |
| 2016-05-30 | 114.04 |
| 2016-05-27 | 113.53 |
| 2016-05-26 | 111.99 |
| 2016-05-25 | 111.48 |
| 2016-05-24 | 106.34 |
| 2016-05-23 | 105.32 |
| 2016-05-20 | 106.86 |
| 2016-05-19 | 104.08 |
| 2016-05-18 | 104.91 |
| 2016-05-17 | 108.40 |
| 2016-05-16 | 105.83 |
| 2016-05-13 | 104.08 |
| 2016-05-12 | 105.83 |
| 2016-05-11 | 107.37 |
| 2016-05-10 | 109.94 |
| 2016-05-09 | 108.40 |
| 2016-05-06 | 107.37 |
| 2016-05-05 | 110.96 |
| 2016-05-04 | 112.50 |
| 2016-05-03 | 113.02 |
| 2016-04-29 | 117.12 |
| 2016-04-28 | 120.71 |
| 2016-04-27 | 120.61 |
| 2016-04-26 | 121.12 |
| 2016-04-25 | 119.59 |
| 2016-04-22 | 122.14 |
| 2016-04-21 | 123.67 |
| 2016-04-20 | 119.08 |
| 2016-04-19 | 121.63 |
| 2016-04-18 | 118.57 |
| 2016-04-15 | 120.10 |
| 2016-04-14 | 121.12 |
| 2016-04-13 | 119.08 |
| 2016-04-12 | 111.95 |
| 2016-04-11 | 111.95 |
| 2016-04-08 | 110.42 |
| 2016-04-07 | 109.40 |
| 2016-04-06 | 108.89 |
| 2016-04-05 | 107.87 |
| 2016-04-01 | 111.44 |
| 2016-03-31 | 114.50 |
| 2016-03-30 | 115.52 |
| 2016-03-29 | 109.91 |
| 2016-03-24 | 109.91 |
| 2016-03-23 | 112.97 |
| 2016-03-22 | 112.97 |
| 2016-03-21 | 112.97 |
| 2016-03-18 | 113.48 |
| 2016-03-17 | 111.44 |
| 2016-03-16 | 109.40 |
| 2016-03-15 | 109.91 |
| 2016-03-14 | 110.93 |
| 2016-03-11 | 108.89 |
| 2016-03-10 | 106.86 |
| 2016-03-09 | 106.86 |
| 2016-03-08 | 106.86 |
| 2016-03-07 | 108.38 |
| 2016-03-04 | 107.87 |
| 2016-03-03 | 105.33 |
| 2016-03-02 | 105.84 |
| 2016-03-01 | 99.31 |
| 2016-02-29 | 96.67 |
| 2016-02-26 | 99.52 |
| 2016-02-25 | 94.42 |
| 2016-02-24 | 97.28 |
| 2016-02-23 | 99.93 |
| 2016-02-22 | 100.33 |
| 2016-02-19 | 98.09 |
| 2016-02-18 | 99.31 |
| 2016-02-17 | 94.63 |
| 2016-02-16 | 96.67 |
| 2016-02-15 | 94.83 |
| 2016-02-12 | 88.72 |
| 2016-02-11 | 90.55 |
| 2016-02-05 | 98.50 |
| 2016-02-04 | 97.48 |
| 2016-02-03 | 95.65 |
| 2016-02-02 | 99.93 |
| 2016-02-01 | 101.15 |
| 2016-01-29 | 102.17 |
| 2016-01-28 | 97.68 |
| 2016-01-27 | 95.85 |
| 2016-01-26 | 93.81 |
| 2016-01-25 | 99.11 |
| 2016-01-22 | 96.87 |
| 2016-01-21 | 91.16 |
| 2016-01-20 | 94.22 |
| 2016-01-19 | 102.17 |
| 2016-01-18 | 98.30 |
| 2016-01-15 | 100.74 |
| 2016-01-14 | 104.31 |
| 2016-01-13 | 105.84 |
| 2016-01-12 | 102.78 |
| 2016-01-11 | 104.82 |
| 2016-01-08 | 110.93 |
| 2016-01-07 | 109.40 |
| 2016-01-06 | 115.52 |
| 2016-01-05 | 118.06 |
| 2016-01-04 | 118.57 |
| 2015-12-31 | 125.20 |
| 2015-12-30 | 125.71 |
| 2015-12-29 | 126.22 |
| 2015-12-28 | 125.20 |
| 2015-12-24 | 127.24 |
| 2015-12-23 | 126.22 |
| 2015-12-22 | 124.18 |
| 2015-12-21 | 124.18 |
| 2015-12-18 | 124.18 |
| 2015-12-17 | 125.20 |
| 2015-12-16 | 123.67 |
| 2015-12-15 | 119.08 |
| 2015-12-14 | 119.59 |
| 2015-12-11 | 121.12 |
| 2015-12-10 | 123.16 |
| 2015-12-09 | 124.18 |
| 2015-12-08 | 125.20 |
| 2015-12-07 | 129.27 |
| 2015-12-04 | 128.76 |
| 2015-12-03 | 130.29 |
| 2015-12-02 | 131.31 |
| 2015-12-01 | 130.29 |
| 2015-11-30 | 126.22 |
| 2015-11-27 | 127.24 |
| 2015-11-26 | 131.82 |
| 2015-11-25 | 131.82 |
| 2015-11-24 | 132.33 |
| 2015-11-23 | 133.35 |
| 2015-11-20 | 133.86 |
| 2015-11-19 | 131.31 |
| 2015-11-18 | 128.25 |
| 2015-11-17 | 129.27 |
| 2015-11-16 | 126.22 |
| 2015-11-13 | 130.29 |
| 2015-11-12 | 135.90 |
| 2015-11-11 | 129.78 |
| 2015-11-10 | 130.29 |
| 2015-11-09 | 132.84 |
| 2015-11-06 | 134.88 |
| 2015-11-05 | 136.41 |
| 2015-11-04 | 136.92 |
| 2015-11-03 | 132.33 |
| 2015-11-02 | 129.78 |
| 2015-10-30 | 132.84 |
| 2015-10-29 | 133.86 |
| 2015-10-28 | 135.59 |
| 2015-10-27 | 137.58 |
| 2015-10-26 | 137.08 |
| 2015-10-23 | 138.07 |
| 2015-10-22 | 134.60 |
| 2015-10-20 | 135.59 |
| 2015-10-19 | 136.58 |
| 2015-10-16 | 136.58 |
| 2015-10-15 | 135.10 |
| 2015-10-14 | 130.14 |
| 2015-10-13 | 132.12 |
| 2015-10-12 | 133.61 |
| 2015-10-09 | 130.14 |
| 2015-10-08 | 129.64 |
| 2015-10-07 | 131.13 |
| 2015-10-06 | 124.18 |
| 2015-10-05 | 124.68 |
| 2015-10-02 | 121.21 |
| 2015-09-30 | 114.26 |
| 2015-09-29 | 111.29 |
| 2015-09-25 | 118.23 |
| 2015-09-24 | 117.24 |
| 2015-09-23 | 119.22 |
| 2015-09-22 | 123.19 |
| 2015-09-21 | 123.19 |
| 2015-09-18 | 125.67 |
| 2015-09-17 | 123.69 |
| 2015-09-16 | 125.18 |
| 2015-09-15 | 119.72 |
| 2015-09-14 | 121.70 |
| 2015-09-11 | 120.71 |
| 2015-09-10 | 121.21 |
| 2015-09-09 | 126.66 |
| 2015-09-08 | 118.23 |
| 2015-09-07 | 111.29 |
| 2015-09-04 | 113.27 |
| 2015-09-02 | 114.26 |
| 2015-09-01 | 116.25 |
| 2015-08-31 | 121.70 |
| 2015-08-28 | 122.20 |
| 2015-08-27 | 123.69 |
| 2015-08-26 | 115.26 |
| 2015-08-25 | 119.22 |
| 2015-08-24 | 117.24 |
| 2015-08-21 | 129.14 |
| 2015-08-20 | 132.62 |
| 2015-08-19 | 136.09 |
| 2015-08-18 | 139.06 |
| 2015-08-17 | 143.03 |
| 2015-08-14 | 144.52 |
| 2015-08-13 | 144.52 |
| 2015-08-12 | 143.03 |
| 2015-08-11 | 148.98 |
| 2015-08-10 | 148.49 |
| 2015-08-07 | 148.98 |
| 2015-08-06 | 147.99 |
| 2015-08-05 | 148.98 |
| 2015-08-04 | 147.99 |
| 2015-08-03 | 147.99 |
| 2015-07-31 | 149.97 |
| 2015-07-30 | 148.98 |
| 2015-07-29 | 150.47 |
| 2015-07-28 | 149.48 |
| 2015-07-27 | 147.49 |
| 2015-07-24 | 154.93 |
| 2015-07-23 | 157.91 |
| 2015-07-22 | 156.92 |
| 2015-07-21 | 159.40 |
| 2015-07-20 | 157.91 |
| 2015-07-17 | 158.41 |
| 2015-07-16 | 155.43 |
| 2015-07-15 | 154.44 |
| 2015-07-14 | 154.93 |
| 2015-07-13 | 156.42 |
| 2015-07-10 | 152.95 |
| 2015-07-09 | 147.99 |
| 2015-07-08 | 139.06 |
| 2015-07-07 | 153.45 |
| 2015-07-06 | 156.42 |
| 2015-07-03 | 164.36 |
| 2015-07-02 | 166.84 |
| 2015-06-30 | 166.34 |
| 2015-06-29 | 163.86 |
| 2015-06-26 | 170.31 |
| 2015-06-25 | 175.27 |
| 2015-06-24 | 176.76 |
| 2015-06-23 | 175.77 |
| 2015-06-22 | 173.29 |
| 2015-06-19 | 169.81 |
| 2015-06-18 | 168.82 |
| 2015-06-17 | 168.82 |
| 2015-06-16 | 167.33 |
| 2015-06-15 | 169.81 |
| 2015-06-12 | 174.77 |
| 2015-06-11 | 171.30 |
| 2015-06-10 | 168.33 |
| 2015-06-09 | 171.80 |
| 2015-06-08 | 174.77 |
| 2015-06-05 | 173.78 |
| 2015-06-04 | 177.25 |
| 2015-06-03 | 177.75 |
| 2015-06-02 | 176.26 |
| 2015-06-01 | 177.75 |
| 2015-05-29 | 175.77 |
| 2015-05-28 | 182.71 |
| 2015-05-27 | 181.72 |
| 2015-05-26 | 184.20 |
| 2015-05-22 | 180.73 |
| 2015-05-21 | 176.26 |
| 2015-05-20 | 176.26 |
| 2015-05-19 | 177.25 |
| 2015-05-18 | 175.77 |
| 2015-05-15 | 178.25 |
| 2015-05-14 | 173.29 |
| 2015-05-13 | 172.79 |
| 2015-05-12 | 174.28 |
| 2015-05-11 | 177.25 |
| 2015-05-08 | 175.77 |
| 2015-05-07 | 172.79 |
| 2015-05-06 | 176.76 |
| 2015-05-05 | 177.75 |
| 2015-05-04 | 181.72 |
| 2015-04-30 | 181.22 |
| 2015-04-29 | 184.20 |
| 2015-04-28 | 184.89 |
| 2015-04-27 | 184.89 |
| 2015-04-24 | 180.46 |
| 2015-04-23 | 177.99 |
| 2015-04-22 | 179.47 |
| 2015-04-21 | 178.98 |
| 2015-04-20 | 171.09 |
| 2015-04-17 | 177.01 |
| 2015-04-16 | 177.50 |
| 2015-04-15 | 176.51 |
| 2015-04-14 | 176.02 |
| 2015-04-13 | 179.96 |
| 2015-04-10 | 172.57 |
| 2015-04-09 | 169.12 |
| 2015-04-08 | 162.22 |
| 2015-04-02 | 152.85 |
| 2015-04-01 | 150.88 |
| 2015-03-31 | 149.40 |
| 2015-03-30 | 148.91 |
| 2015-03-27 | 144.97 |
| 2015-03-26 | 145.46 |
| 2015-03-25 | 145.95 |
| 2015-03-24 | 143.98 |
| 2015-03-23 | 144.97 |
| 2015-03-20 | 143.98 |
| 2015-03-19 | 144.47 |
| 2015-03-18 | 141.52 |
| 2015-03-17 | 139.55 |
| 2015-03-16 | 139.55 |
| 2015-03-13 | 138.07 |
| 2015-03-12 | 138.07 |
| 2015-03-11 | 137.08 |
| 2015-03-10 | 139.05 |
| 2015-03-09 | 141.02 |
| 2015-03-06 | 141.52 |
| 2015-03-05 | 141.02 |
| 2015-03-04 | 143.00 |
| 2015-03-03 | 145.95 |
| 2015-03-02 | 147.43 |
| 2015-02-27 | 147.43 |
| 2015-02-26 | 148.42 |
| 2015-02-25 | 146.45 |
| 2015-02-24 | 146.45 |
| 2015-02-23 | 147.43 |
| 2015-02-18 | 146.94 |
| 2015-02-17 | 147.43 |
| 2015-02-16 | 146.45 |
| 2015-02-13 | 145.95 |
| 2015-02-12 | 143.49 |
| 2015-02-11 | 142.01 |
| 2015-02-10 | 144.47 |
| 2015-02-09 | 143.98 |
| 2015-02-06 | 145.95 |
| 2015-02-05 | 146.94 |
| 2015-02-04 | 145.46 |
| 2015-02-03 | 143.98 |
| 2015-02-02 | 143.49 |
| 2015-01-30 | 143.98 |
| 2015-01-29 | 144.97 |
| 2015-01-28 | 147.43 |
| 2015-01-27 | 146.94 |
| 2015-01-26 | 147.92 |
| 2015-01-23 | 146.94 |
| 2015-01-22 | 144.47 |
| 2015-01-21 | 142.50 |
| 2015-01-20 | 138.56 |
| 2015-01-19 | 136.10 |
| 2015-01-16 | 140.04 |
| 2015-01-15 | 142.50 |
| 2015-01-14 | 140.04 |
| 2015-01-13 | 141.52 |
| 2015-01-12 | 139.55 |
| 2015-01-09 | 138.56 |
| 2015-01-08 | 137.57 |
| 2015-01-07 | 135.60 |
| 2015-01-06 | 133.14 |
| 2015-01-05 | 136.10 |
| 2015-01-02 | 137.08 |
| 2014-12-31 | 135.60 |
| 2014-12-30 | 133.14 |
| 2014-12-29 | 136.59 |
| 2014-12-24 | 133.14 |
| 2014-12-23 | 132.65 |
| 2014-12-22 | 133.63 |
| 2014-12-19 | 130.67 |
| 2014-12-18 | 127.22 |
| 2014-12-17 | 125.25 |
| 2014-12-16 | 125.74 |
| 2014-12-15 | 129.69 |
| 2014-12-12 | 131.66 |
| 2014-12-11 | 132.65 |
| 2014-12-10 | 134.12 |
| 2014-12-09 | 133.63 |
| 2014-12-08 | 139.05 |
| 2014-12-05 | 138.56 |
| 2014-12-04 | 137.57 |
| 2014-12-03 | 133.14 |
| 2014-12-02 | 135.11 |
| 2014-12-01 | 132.15 |
| 2014-11-28 | 138.56 |
| 2014-11-27 | 139.05 |
| 2014-11-26 | 140.53 |
| 2014-11-25 | 137.57 |
| 2014-11-24 | 138.07 |
| 2014-11-21 | 133.63 |
| 2014-11-20 | 131.66 |
| 2014-11-19 | 132.65 |
| 2014-11-18 | 134.12 |
| 2014-11-17 | 136.59 |
| 2014-11-14 | 139.55 |
| 2014-11-13 | 139.05 |
| 2014-11-12 | 138.07 |
| 2014-11-11 | 136.59 |
| 2014-11-10 | 136.59 |
| 2014-11-07 | 134.12 |
| 2014-11-06 | 135.60 |
| 2014-11-05 | 136.10 |
| 2014-11-04 | 137.57 |
| 2014-11-03 | 137.57 |
| 2014-10-31 | 138.56 |
| 2014-10-30 | 135.60 |
| 2014-10-29 | 137.18 |
| 2014-10-28 | 134.30 |
| 2014-10-27 | 130.47 |
| 2014-10-24 | 131.91 |
| 2014-10-23 | 132.39 |
| 2014-10-22 | 132.87 |
| 2014-10-21 | 129.99 |
| 2014-10-20 | 129.51 |
| 2014-10-17 | 129.51 |
| 2014-10-16 | 127.60 |
| 2014-10-15 | 130.47 |
| 2014-10-14 | 129.51 |
| 2014-10-13 | 130.47 |
| 2014-10-10 | 129.51 |
| 2014-10-09 | 133.83 |
| 2014-10-08 | 131.43 |
| 2014-10-07 | 132.87 |
| 2014-10-06 | 131.91 |
| 2014-10-03 | 129.51 |
| 2014-09-30 | 128.08 |
| 2014-09-29 | 130.95 |
| 2014-09-26 | 135.26 |
| 2014-09-25 | 136.22 |
| 2014-09-24 | 137.66 |
| 2014-09-23 | 137.18 |
| 2014-09-22 | 137.66 |
| 2014-09-19 | 141.49 |
| 2014-09-18 | 140.05 |
| 2014-09-17 | 142.45 |
| 2014-09-16 | 140.05 |
| 2014-09-15 | 141.97 |
| 2014-09-12 | 143.89 |
| 2014-09-11 | 144.85 |
| 2014-09-10 | 144.85 |
| 2014-09-08 | 149.16 |
| 2014-09-05 | 149.64 |
| 2014-09-04 | 150.12 |
| 2014-09-03 | 150.60 |
| 2014-09-02 | 144.85 |
| 2014-09-01 | 144.37 |
| 2014-08-29 | 144.85 |
| 2014-08-28 | 144.85 |
| 2014-08-27 | 146.28 |
| 2014-08-26 | 148.20 |
| 2014-08-25 | 148.68 |
| 2014-08-22 | 147.72 |
| 2014-08-21 | 147.24 |
| 2014-08-20 | 148.20 |
| 2014-08-19 | 147.72 |
| 2014-08-18 | 146.28 |
| 2014-08-15 | 146.28 |
| 2014-08-14 | 144.85 |
| 2014-08-13 | 145.80 |
| 2014-08-12 | 143.41 |
| 2014-08-11 | 143.41 |
| 2014-08-08 | 140.05 |
| 2014-08-07 | 141.01 |
| 2014-08-06 | 142.45 |
| 2014-08-05 | 142.45 |
| 2014-08-04 | 142.93 |
| 2014-08-01 | 141.97 |
| 2014-07-31 | 144.85 |
| 2014-07-30 | 144.37 |
| 2014-07-29 | 142.93 |
| 2014-07-28 | 140.53 |
| 2014-07-25 | 139.10 |
| 2014-07-24 | 137.66 |
| 2014-07-23 | 136.70 |
| 2014-07-22 | 135.26 |
| 2014-07-21 | 130.47 |
| 2014-07-18 | 131.43 |
| 2014-07-17 | 132.39 |
| 2014-07-16 | 132.39 |
| 2014-07-15 | 131.43 |
| 2014-07-14 | 130.95 |
| 2014-07-11 | 129.51 |
| 2014-07-10 | 129.03 |
| 2014-07-09 | 128.55 |
| 2014-07-08 | 131.91 |
| 2014-07-07 | 132.39 |
| 2014-07-04 | 132.39 |
| 2014-07-03 | 131.91 |
| 2014-07-02 | 132.39 |
| 2014-06-30 | 127.60 |
| 2014-06-27 | 127.60 |
| 2014-06-26 | 128.08 |
| 2014-06-25 | 124.72 |
| 2014-06-24 | 124.72 |
| 2014-06-23 | 123.76 |
| 2014-06-20 | 128.08 |
| 2014-06-19 | 127.60 |
| 2014-06-18 | 127.60 |
| 2014-06-17 | 127.60 |
| 2014-06-16 | 128.55 |
| 2014-06-13 | 128.55 |
| 2014-06-12 | 127.12 |
| 2014-06-11 | 127.12 |
| 2014-06-10 | 127.12 |
| 2014-06-09 | 125.20 |
| 2014-06-06 | 124.24 |
| 2014-06-05 | 125.68 |
| 2014-06-04 | 125.68 |
| 2014-06-03 | 126.64 |
| 2014-05-30 | 125.20 |
| 2014-05-29 | 124.24 |
| 2014-05-28 | 125.20 |
| 2014-05-27 | 123.28 |
| 2014-05-26 | 123.28 |
| 2014-05-23 | 123.28 |
| 2014-05-22 | 122.81 |
| 2014-05-21 | 121.85 |
| 2014-05-20 | 120.89 |
| 2014-05-19 | 119.45 |
| 2014-05-16 | 119.45 |
| 2014-05-15 | 119.93 |
| 2014-05-14 | 118.97 |
| 2014-05-13 | 116.58 |
| 2014-05-12 | 116.10 |
| 2014-05-09 | 111.78 |
| 2014-05-08 | 111.31 |
| 2014-05-07 | 110.35 |
| 2014-05-05 | 112.26 |
| 2014-05-02 | 115.14 |
| 2014-04-30 | 113.22 |
| 2014-04-29 | 117.06 |
| 2014-04-28 | 113.70 |
| 2014-04-25 | 113.70 |
| 2014-04-24 | 117.51 |
| 2014-04-23 | 117.03 |
| 2014-04-22 | 119.41 |
| 2014-04-17 | 119.41 |
| 2014-04-16 | 118.94 |
| 2014-04-15 | 117.98 |
| 2014-04-14 | 121.79 |
| 2014-04-11 | 121.32 |
| 2014-04-10 | 123.70 |
| 2014-04-09 | 120.36 |
| 2014-04-08 | 117.98 |
| 2014-04-07 | 115.13 |
| 2014-04-04 | 116.56 |
| 2014-04-03 | 117.03 |
| 2014-04-02 | 116.56 |
| 2014-04-01 | 116.56 |
| 2014-03-31 | 113.23 |
| 2014-03-28 | 112.75 |
| 2014-03-27 | 110.37 |
| 2014-03-26 | 111.32 |
| 2014-03-25 | 109.89 |
| 2014-03-24 | 110.85 |
| 2014-03-21 | 107.04 |
| 2014-03-20 | 104.18 |
| 2014-03-19 | 107.99 |
| 2014-03-18 | 107.99 |
| 2014-03-17 | 107.04 |
| 2014-03-14 | 107.99 |
| 2014-03-13 | 109.89 |
| 2014-03-12 | 111.32 |
| 2014-03-11 | 113.70 |
| 2014-03-10 | 113.70 |
| 2014-03-07 | 117.98 |
| 2014-03-06 | 117.98 |
| 2014-03-05 | 117.03 |
| 2014-03-04 | 117.51 |
| 2014-03-03 | 116.08 |
| 2014-02-28 | 118.94 |
| 2014-02-27 | 119.41 |
| 2014-02-26 | 115.61 |
| 2014-02-25 | 114.65 |
| 2014-02-24 | 114.65 |
| 2014-02-21 | 116.56 |
| 2014-02-20 | 115.13 |
| 2014-02-19 | 117.03 |
| 2014-02-18 | 116.56 |
| 2014-02-17 | 115.61 |
| 2014-02-14 | 114.65 |
| 2014-02-13 | 112.75 |
| 2014-02-12 | 114.18 |
| 2014-02-11 | 110.85 |
| 2014-02-10 | 107.04 |
| 2014-02-07 | 107.51 |
| 2014-02-06 | 105.61 |
| 2014-02-05 | 104.18 |
| 2014-02-04 | 105.61 |
| 2014-01-30 | 111.32 |
| 2014-01-29 | 112.27 |
| 2014-01-28 | 110.85 |
| 2014-01-27 | 110.85 |
| 2014-01-24 | 115.13 |
| 2014-01-23 | 118.46 |
| 2014-01-22 | 121.32 |
| 2014-01-21 | 120.84 |
| 2014-01-20 | 119.89 |
| 2014-01-17 | 122.27 |
| 2014-01-16 | 120.84 |
| 2014-01-15 | 119.89 |
| 2014-01-14 | 118.94 |
| 2014-01-13 | 119.89 |
| 2014-01-10 | 119.41 |
| 2014-01-09 | 118.46 |
| 2014-01-08 | 120.84 |
| 2014-01-07 | 117.98 |
| 2014-01-06 | 117.51 |
| 2014-01-03 | 118.94 |
| 2014-01-02 | 123.70 |
| 2013-12-31 | 123.22 |
| 2013-12-30 | 123.22 |
| 2013-12-27 | 123.22 |
| 2013-12-24 | 122.74 |
| 2013-12-23 | 120.36 |
| 2013-12-20 | 118.94 |
| 2013-12-19 | 119.41 |
| 2013-12-18 | 122.27 |
| 2013-12-17 | 121.32 |
| 2013-12-16 | 121.79 |
| 2013-12-13 | 123.22 |
| 2013-12-12 | 123.22 |
| 2013-12-11 | 123.70 |
| 2013-12-10 | 127.98 |
| 2013-12-09 | 128.46 |
| 2013-12-06 | 128.46 |
| 2013-12-05 | 127.50 |
| 2013-12-04 | 127.98 |
| 2013-12-03 | 129.41 |
| 2013-12-02 | 130.36 |
| 2013-11-29 | 129.41 |
| 2013-11-28 | 128.46 |
| 2013-11-27 | 128.46 |
| 2013-11-26 | 127.98 |
| 2013-11-25 | 127.98 |
| 2013-11-22 | 127.03 |
| 2013-11-21 | 126.08 |
| 2013-11-20 | 127.50 |
| 2013-11-19 | 127.03 |
| 2013-11-18 | 127.03 |
| 2013-11-15 | 120.84 |
| 2013-11-14 | 117.03 |
| 2013-11-13 | 115.61 |
| 2013-11-12 | 119.89 |
| 2013-11-11 | 121.32 |
| 2013-11-08 | 117.98 |
| 2013-11-07 | 118.94 |
| 2013-11-06 | 120.36 |
| 2013-11-05 | 120.84 |
| 2013-11-04 | 122.27 |
| 2013-11-01 | 122.74 |
| 2013-10-31 | 122.27 |
| 2013-10-30 | 123.89 |
| 2013-10-29 | 119.71 |
| 2013-10-28 | 119.24 |
| 2013-10-25 | 117.85 |
| 2013-10-24 | 119.24 |
| 2013-10-23 | 120.64 |
| 2013-10-22 | 123.42 |
| 2013-10-21 | 124.35 |
| 2013-10-18 | 123.42 |
| 2013-10-17 | 120.64 |
| 2013-10-16 | 122.03 |
| 2013-10-15 | 123.89 |
| 2013-10-11 | 122.96 |
| 2013-10-10 | 120.17 |
| 2013-10-09 | 121.10 |
| 2013-10-08 | 122.49 |
| 2013-10-07 | 120.17 |
| 2013-10-04 | 121.56 |
| 2013-10-03 | 122.49 |
| 2013-10-02 | 120.17 |
| 2013-09-30 | 119.24 |
| 2013-09-27 | 122.03 |
| 2013-09-26 | 121.56 |
| 2013-09-25 | 122.03 |
| 2013-09-24 | 122.03 |
| 2013-09-23 | 123.89 |
| 2013-09-19 | 124.82 |
| 2013-09-18 | 121.10 |
| 2013-09-17 | 121.56 |
| 2013-09-16 | 122.96 |
| 2013-09-13 | 119.24 |
| 2013-09-12 | 119.71 |
| 2013-09-11 | 119.24 |
| 2013-09-10 | 119.24 |
| 2013-09-09 | 117.38 |
| 2013-09-06 | 116.45 |
| 2013-09-05 | 115.99 |
| 2013-09-04 | 113.20 |
| 2013-09-03 | 113.67 |
| 2013-09-02 | 112.27 |
| 2013-08-30 | 107.16 |
| 2013-08-29 | 107.16 |
| 2013-08-28 | 105.77 |
| 2013-08-27 | 109.02 |
| 2013-08-26 | 110.42 |
| 2013-08-23 | 108.56 |
| 2013-08-22 | 109.02 |
| 2013-08-21 | 108.09 |
| 2013-08-20 | 108.56 |
| 2013-08-19 | 113.67 |
| 2013-08-16 | 114.60 |
| 2013-08-15 | 114.60 |
| 2013-08-13 | 115.06 |
| 2013-08-12 | 111.81 |
| 2013-08-09 | 107.16 |
| 2013-08-08 | 106.70 |
| 2013-08-07 | 105.31 |
| 2013-08-06 | 108.56 |
| 2013-08-05 | 111.81 |
| 2013-08-02 | 110.88 |
| 2013-08-01 | 110.42 |
| 2013-07-31 | 108.09 |
| 2013-07-30 | 109.02 |
| 2013-07-29 | 108.56 |
| 2013-07-26 | 109.49 |
| 2013-07-25 | 108.56 |
| 2013-07-24 | 109.49 |
| 2013-07-23 | 108.56 |
| 2013-07-22 | 103.45 |
| 2013-07-19 | 103.91 |
| 2013-07-18 | 103.45 |
| 2013-07-17 | 103.91 |
| 2013-07-16 | 102.98 |
| 2013-07-15 | 102.52 |
| 2013-07-12 | 102.06 |
| 2013-07-11 | 104.84 |
| 2013-07-10 | 99.27 |
| 2013-07-09 | 97.41 |
| 2013-07-08 | 96.48 |
| 2013-07-05 | 99.27 |
| 2013-07-04 | 95.55 |
| 2013-07-03 | 92.30 |
| 2013-07-02 | 96.95 |
| 2013-06-28 | 98.34 |
| 2013-06-27 | 95.09 |
| 2013-06-26 | 94.16 |
| 2013-06-25 | 89.51 |
| 2013-06-24 | 89.05 |
| 2013-06-21 | 93.23 |
| 2013-06-20 | 94.16 |
| 2013-06-19 | 100.20 |
| 2013-06-18 | 102.06 |
| 2013-06-17 | 102.06 |
| 2013-06-14 | 99.27 |
| 2013-06-13 | 98.80 |
| 2013-06-11 | 102.06 |
| 2013-06-10 | 104.38 |
| 2013-06-07 | 103.91 |
| 2013-06-06 | 105.77 |
| 2013-06-05 | 108.09 |
| 2013-06-04 | 109.95 |
| 2013-06-03 | 109.95 |
| 2013-05-31 | 110.88 |
| 2013-05-30 | 111.81 |
| 2013-05-29 | 111.81 |
| 2013-05-28 | 115.53 |
| 2013-05-27 | 113.20 |
| 2013-05-24 | 112.74 |
| 2013-05-23 | 112.27 |
| 2013-05-22 | 118.31 |
| 2013-05-21 | 119.24 |
| 2013-05-20 | 120.17 |
| 2013-05-16 | 115.99 |
| 2013-05-15 | 115.99 |
| 2013-05-14 | 115.06 |
| 2013-05-13 | 114.60 |
| 2013-05-10 | 118.31 |
| 2013-05-09 | 117.38 |
| 2013-05-08 | 116.45 |
| 2013-05-07 | 115.06 |
| 2013-05-06 | 114.13 |
| 2013-05-03 | 112.27 |
| 2013-05-02 | 112.27 |
| 2013-04-30 | 112.27 |
| 2013-04-29 | 110.88 |
| 2013-04-26 | 111.35 |
| 2013-04-25 | 109.50 |
| 2013-04-24 | 107.65 |
| 2013-04-23 | 103.50 |
| 2013-04-22 | 105.81 |
| 2013-04-19 | 106.27 |
| 2013-04-18 | 101.19 |
| 2013-04-17 | 101.65 |
| 2013-04-16 | 102.58 |
| 2013-04-15 | 103.04 |
| 2013-04-12 | 106.73 |
| 2013-04-11 | 105.81 |
| 2013-04-10 | 105.81 |
| 2013-04-09 | 104.42 |
| 2013-04-08 | 103.04 |
| 2013-04-05 | 103.04 |
| 2013-04-03 | 108.58 |
| 2013-04-02 | 109.50 |
| 2013-03-28 | 108.58 |
| 2013-03-27 | 109.50 |
| 2013-03-26 | 108.58 |
| 2013-03-25 | 108.12 |
| 2013-03-22 | 106.73 |
| 2013-03-21 | 107.65 |
| 2013-03-20 | 108.12 |
| 2013-03-19 | 104.88 |
| 2013-03-18 | 105.81 |
| 2013-03-15 | 109.96 |
| 2013-03-14 | 110.88 |
| 2013-03-13 | 110.42 |
| 2013-03-12 | 113.65 |
| 2013-03-11 | 115.50 |
| 2013-03-08 | 115.50 |
| 2013-03-07 | 112.27 |
| 2013-03-06 | 111.81 |
| 2013-03-05 | 109.96 |
| 2013-03-04 | 109.96 |
| 2013-03-01 | 113.19 |
| 2013-02-28 | 114.11 |
| 2013-02-27 | 110.42 |
| 2013-02-26 | 109.50 |
| 2013-02-25 | 112.73 |
| 2013-02-22 | 112.27 |
| 2013-02-21 | 113.19 |
| 2013-02-20 | 116.88 |
| 2013-02-19 | 115.50 |
| 2013-02-18 | 117.81 |
| 2013-02-15 | 118.27 |
| 2013-02-14 | 118.27 |
| 2013-02-08 | 116.88 |
| 2013-02-07 | 115.96 |
| 2013-02-06 | 116.42 |
| 2013-02-05 | 115.50 |
| 2013-02-04 | 120.57 |
| 2013-02-01 | 120.57 |
| 2013-01-31 | 121.04 |
| 2013-01-30 | 121.50 |
| 2013-01-29 | 120.57 |
| 2013-01-28 | 120.57 |
| 2013-01-25 | 119.65 |
| 2013-01-24 | 119.65 |
| 2013-01-23 | 120.11 |
| 2013-01-22 | 119.65 |
| 2013-01-21 | 119.65 |
| 2013-01-18 | 119.65 |
| 2013-01-17 | 117.34 |
| 2013-01-16 | 117.34 |
| 2013-01-15 | 117.81 |
| 2013-01-14 | 117.81 |
| 2013-01-11 | 116.88 |
| 2013-01-10 | 117.81 |
| 2013-01-09 | 116.42 |
| 2013-01-08 | 114.58 |
| 2013-01-07 | 116.88 |
| 2013-01-04 | 116.88 |
| 2013-01-03 | 117.34 |
| 2013-01-02 | 116.88 |
| 2012-12-31 | 110.88 |
| 2012-12-28 | 111.35 |
| 2012-12-27 | 110.88 |
| 2012-12-24 | 109.50 |
| 2012-12-21 | 109.50 |
| 2012-12-20 | 110.42 |
| 2012-12-19 | 110.88 |
| 2012-12-18 | 109.50 |
| 2012-12-17 | 109.50 |
| 2012-12-14 | 110.88 |
| 2012-12-13 | 109.04 |
| 2012-12-12 | 109.50 |
| 2012-12-11 | 107.65 |
| 2012-12-10 | 107.19 |
| 2012-12-07 | 106.73 |
| 2012-12-06 | 107.19 |
| 2012-12-05 | 107.65 |
| 2012-12-04 | 103.04 |
| 2012-12-03 | 102.58 |
| 2012-11-30 | 105.35 |
| 2012-11-29 | 104.42 |
| 2012-11-28 | 102.12 |
| 2012-11-27 | 103.50 |
| 2012-11-26 | 103.96 |
| 2012-11-23 | 104.42 |
| 2012-11-22 | 102.58 |
| 2012-11-21 | 100.73 |
| 2012-11-20 | 97.96 |
| 2012-11-19 | 98.42 |
| 2012-11-16 | 96.12 |
| 2012-11-15 | 96.58 |
| 2012-11-14 | 99.35 |
| 2012-11-13 | 97.04 |
| 2012-11-12 | 99.35 |
| 2012-11-09 | 98.89 |
| 2012-11-08 | 100.27 |
| 2012-11-07 | 105.81 |
| 2012-11-06 | 104.42 |
| 2012-11-05 | 104.88 |
| 2012-11-02 | 106.27 |
| 2012-11-01 | 103.04 |
| 2012-10-31 | 101.19 |
| 2012-10-30 | 99.16 |
| 2012-10-29 | 100.06 |
| 2012-10-26 | 100.51 |
| 2012-10-25 | 102.77 |
| 2012-10-24 | 102.32 |
| 2012-10-22 | 101.87 |
| 2012-10-19 | 100.06 |
| 2012-10-18 | 100.06 |
| 2012-10-17 | 99.16 |
| 2012-10-16 | 96.91 |
| 2012-10-15 | 96.91 |
| 2012-10-12 | 96.46 |
| 2012-10-11 | 95.11 |
| 2012-10-10 | 94.66 |
| 2012-10-09 | 94.66 |
| 2012-10-08 | 93.31 |
| 2012-10-05 | 95.11 |
| 2012-10-04 | 94.21 |
| 2012-10-03 | 93.76 |
| 2012-09-28 | 93.76 |
| 2012-09-27 | 93.76 |
| 2012-09-26 | 91.05 |
| 2012-09-25 | 92.85 |
| 2012-09-24 | 92.40 |
| 2012-09-21 | 92.85 |
| 2012-09-20 | 91.50 |
| 2012-09-19 | 94.21 |
| 2012-09-18 | 91.50 |
| 2012-09-17 | 91.95 |
| 2012-09-14 | 91.50 |
| 2012-09-13 | 86.55 |
| 2012-09-12 | 87.00 |
| 2012-09-11 | 84.74 |
| 2012-09-10 | 84.74 |
| 2012-09-07 | 84.74 |
| 2012-09-06 | 78.80 |
| 2012-09-05 | 77.53 |
| 2012-09-04 | 80.06 |
| 2012-09-03 | 81.59 |
| 2012-08-31 | 80.69 |
| 2012-08-30 | 81.14 |
| 2012-08-29 | 83.39 |
| 2012-08-28 | 83.84 |
| 2012-08-27 | 83.84 |
| 2012-08-24 | 84.29 |
| 2012-08-23 | 86.55 |
| 2012-08-22 | 84.29 |
| 2012-08-21 | 86.55 |
| 2012-08-20 | 86.10 |
| 2012-08-17 | 86.55 |
| 2012-08-16 | 84.74 |
| 2012-08-15 | 85.65 |
| 2012-08-14 | 87.90 |
| 2012-08-13 | 85.65 |
| 2012-08-10 | 86.10 |
| 2012-08-09 | 87.45 |
| 2012-08-08 | 85.19 |
| 2012-08-07 | 85.65 |
| 2012-08-06 | 84.74 |
| 2012-08-03 | 82.04 |
| 2012-08-02 | 82.49 |
| 2012-08-01 | 82.94 |
| 2012-07-31 | 82.94 |
| 2012-07-30 | 81.59 |
| 2012-07-27 | 78.44 |
| 2012-07-26 | 74.83 |
| 2012-07-25 | 74.65 |
| 2012-07-24 | 74.47 |
| 2012-07-23 | 76.09 |
| 2012-07-20 | 81.59 |
| 2012-07-19 | 81.14 |
| 2012-07-18 | 77.89 |
| 2012-07-17 | 79.88 |
| 2012-07-16 | 76.63 |
| 2012-07-13 | 76.45 |
| 2012-07-12 | 75.91 |
| 2012-07-11 | 79.70 |
| 2012-07-10 | 79.34 |
| 2012-07-09 | 79.70 |
| 2012-07-06 | 82.94 |
| 2012-07-05 | 83.39 |
| 2012-07-04 | 82.04 |
| 2012-07-03 | 82.49 |
| 2012-06-29 | 79.88 |
| 2012-06-28 | 75.91 |
| 2012-06-27 | 77.53 |
| 2012-06-26 | 75.73 |
| 2012-06-25 | 74.83 |
| 2012-06-22 | 75.73 |
| 2012-06-21 | 78.26 |
| 2012-06-20 | 80.24 |
| 2012-06-19 | 79.52 |
| 2012-06-18 | 79.70 |
| 2012-06-15 | 78.26 |
| 2012-06-14 | 74.11 |
| 2012-06-13 | 75.55 |
| 2012-06-12 | 74.11 |
| 2012-06-11 | 74.65 |
| 2012-06-08 | 70.32 |
| 2012-06-07 | 71.95 |
| 2012-06-06 | 71.05 |
| 2012-06-05 | 67.44 |
| 2012-06-04 | 66.72 |
| 2012-06-01 | 70.69 |
| 2012-05-31 | 71.05 |
| 2012-05-30 | 70.87 |
| 2012-05-29 | 73.93 |
| 2012-05-28 | 71.77 |
| 2012-05-25 | 70.87 |
| 2012-05-24 | 70.32 |
| 2012-05-23 | 71.05 |
| 2012-05-22 | 73.57 |
| 2012-05-21 | 72.67 |
| 2012-05-18 | 72.49 |
| 2012-05-17 | 74.83 |
| 2012-05-16 | 75.01 |
| 2012-05-15 | 80.69 |
| 2012-05-14 | 78.98 |
| 2012-05-11 | 81.14 |
| 2012-05-10 | 83.39 |
| 2012-05-09 | 84.29 |
| 2012-05-08 | 86.10 |
| 2012-05-07 | 86.10 |
| 2012-05-04 | 91.50 |
| 2012-05-03 | 92.85 |
| 2012-05-02 | 93.76 |
| 2012-04-30 | 91.50 |
| 2012-04-27 | 88.35 |
| 2012-04-26 | 88.89 |
| 2012-04-25 | 87.55 |
| 2012-04-24 | 87.55 |
| 2012-04-23 | 87.10 |
| 2012-04-20 | 90.23 |
| 2012-04-19 | 90.68 |
| 2012-04-18 | 88.89 |
| 2012-04-17 | 86.65 |
| 2012-04-16 | 87.10 |
| 2012-04-13 | 87.99 |
| 2012-04-12 | 84.41 |
| 2012-04-11 | 82.62 |
| 2012-04-10 | 84.41 |
| 2012-04-05 | 86.65 |
| 2012-04-03 | 88.44 |
| 2012-04-02 | 85.76 |
| 2012-03-30 | 86.20 |
| 2012-03-29 | 86.65 |
| 2012-03-28 | 89.34 |
| 2012-03-27 | 91.13 |
| 2012-03-26 | 87.55 |
| 2012-03-23 | 87.10 |
| 2012-03-22 | 89.34 |
| 2012-03-21 | 89.34 |
| 2012-03-20 | 89.34 |
| 2012-03-19 | 91.13 |
| 2012-03-16 | 93.37 |
| 2012-03-15 | 93.37 |
| 2012-03-14 | 92.92 |
| 2012-03-13 | 92.92 |
| 2012-03-12 | 91.13 |
| 2012-03-09 | 90.68 |
| 2012-03-08 | 88.89 |
| 2012-03-07 | 86.20 |
| 2012-03-06 | 87.99 |
| 2012-03-05 | 91.13 |
| 2012-03-02 | 95.16 |
| 2012-03-01 | 93.37 |
| 2012-02-29 | 95.60 |
| 2012-02-28 | 95.16 |
| 2012-02-27 | 91.57 |
| 2012-02-24 | 92.92 |
| 2012-02-23 | 93.37 |
| 2012-02-22 | 94.71 |
| 2012-02-21 | 93.81 |
| 2012-02-20 | 93.37 |
| 2012-02-17 | 93.81 |
| 2012-02-16 | 92.02 |
| 2012-02-15 | 93.37 |
| 2012-02-14 | 88.89 |
| 2012-02-13 | 88.89 |
| 2012-02-10 | 87.55 |
| 2012-02-09 | 89.78 |
| 2012-02-08 | 89.78 |
| 2012-02-07 | 86.65 |
| 2012-02-06 | 87.10 |
| 2012-02-03 | 87.10 |
| 2012-02-02 | 87.10 |
| 2012-02-01 | 83.97 |
| 2012-01-31 | 83.52 |
| 2012-01-30 | 82.18 |
| 2012-01-27 | 85.31 |
| 2012-01-26 | 84.41 |
| 2012-01-20 | 81.28 |
| 2012-01-19 | 80.38 |
| 2012-01-18 | 77.97 |
| 2012-01-17 | 77.43 |
| 2012-01-16 | 71.52 |
| 2012-01-13 | 73.49 |
| 2012-01-12 | 72.60 |
| 2012-01-11 | 73.13 |
| 2012-01-10 | 71.52 |
| 2012-01-09 | 70.81 |
| 2012-01-06 | 67.76 |
| 2012-01-05 | 70.09 |
| 2012-01-04 | 69.19 |
| 2012-01-03 | 70.27 |
| 2011-12-30 | 66.33 |
| 2011-12-29 | 65.79 |
| 2011-12-28 | 67.05 |
| 2011-12-23 | 68.12 |
| 2011-12-22 | 65.79 |
| 2011-12-21 | 65.97 |
| 2011-12-20 | 63.11 |
| 2011-12-19 | 63.11 |
| 2011-12-16 | 65.26 |
| 2011-12-15 | 62.75 |
| 2011-12-14 | 65.43 |
| 2011-12-13 | 66.51 |
| 2011-12-12 | 67.23 |
| 2011-12-09 | 67.40 |
| 2011-12-08 | 72.42 |
| 2011-12-07 | 73.49 |
| 2011-12-06 | 70.81 |
| 2011-12-05 | 73.13 |
| 2011-12-02 | 72.06 |
| 2011-12-01 | 71.52 |
| 2011-11-30 | 62.03 |
| 2011-11-29 | 64.54 |
| 2011-11-28 | 62.75 |
| 2011-11-25 | 59.53 |
| 2011-11-24 | 61.85 |
| 2011-11-23 | 60.96 |
| 2011-11-22 | 64.36 |
| 2011-11-21 | 64.18 |
| 2011-11-18 | 66.51 |
| 2011-11-17 | 69.19 |
| 2011-11-16 | 70.27 |
| 2011-11-15 | 73.85 |
| 2011-11-14 | 76.00 |
| 2011-11-11 | 72.24 |
| 2011-11-10 | 70.45 |
| 2011-11-09 | 79.94 |
| 2011-11-08 | 77.25 |
| 2011-11-07 | 76.89 |
| 2011-11-04 | 78.50 |
| 2011-11-03 | 72.78 |
| 2011-11-02 | 77.79 |
| 2011-11-01 | 74.03 |
| 2011-10-31 | 78.68 |
| 2011-10-28 | 80.38 |
| 2011-10-27 | 76.89 |
| 2011-10-26 | 71.74 |
| 2011-10-25 | 70.69 |
| 2011-10-24 | 69.29 |
| 2011-10-21 | 62.83 |
| 2011-10-20 | 62.30 |
| 2011-10-19 | 64.92 |
| 2011-10-18 | 62.65 |
| 2011-10-17 | 69.82 |
| 2011-10-14 | 66.50 |
| 2011-10-13 | 69.12 |
| 2011-10-12 | 65.27 |
| 2011-10-11 | 63.53 |
| 2011-10-10 | 59.86 |
| 2011-10-07 | 59.68 |
| 2011-10-06 | 55.14 |
| 2011-10-04 | 46.93 |
| 2011-10-03 | 51.82 |
| 2011-09-30 | 58.46 |
| 2011-09-28 | 62.30 |
| 2011-09-27 | 63.35 |
| 2011-09-26 | 57.06 |
| 2011-09-23 | 59.33 |
| 2011-09-22 | 61.60 |
| 2011-09-21 | 69.29 |
| 2011-09-20 | 71.39 |
| 2011-09-19 | 69.99 |
| 2011-09-16 | 75.14 |
| 2011-09-15 | 72.96 |
| 2011-09-14 | 71.74 |
| 2011-09-12 | 71.21 |
| 2011-09-09 | 78.20 |
| 2011-09-08 | 78.64 |
| 2011-09-07 | 79.51 |
| 2011-09-06 | 76.45 |
| 2011-09-05 | 76.02 |
| 2011-09-02 | 80.82 |
| 2011-09-01 | 83.88 |
| 2011-08-31 | 83.44 |
| 2011-08-30 | 80.82 |
| 2011-08-29 | 77.76 |
| 2011-08-26 | 74.71 |
| 2011-08-25 | 76.45 |
| 2011-08-24 | 74.18 |
| 2011-08-23 | 77.33 |
| 2011-08-22 | 74.18 |
| 2011-08-19 | 73.31 |
| 2011-08-18 | 78.20 |
| 2011-08-17 | 81.26 |
| 2011-08-16 | 80.38 |
| 2011-08-15 | 80.82 |
| 2011-08-12 | 75.14 |
| 2011-08-11 | 75.14 |
| 2011-08-10 | 76.45 |
| 2011-08-09 | 72.61 |
| 2011-08-08 | 83.01 |
| 2011-08-05 | 86.50 |
| 2011-08-04 | 94.80 |
| 2011-08-03 | 96.11 |
| 2011-08-02 | 99.60 |
| 2011-08-01 | 102.22 |
| 2011-07-29 | 99.60 |
| 2011-07-28 | 100.91 |
| 2011-07-27 | 100.91 |
| 2011-07-26 | 100.48 |
| 2011-07-25 | 98.73 |
| 2011-07-22 | 100.04 |
| 2011-07-21 | 95.67 |
| 2011-07-20 | 96.11 |
| 2011-07-19 | 95.23 |
| 2011-07-18 | 93.92 |
| 2011-07-15 | 94.80 |
| 2011-07-14 | 95.67 |
| 2011-07-13 | 95.23 |
| 2011-07-12 | 93.05 |
| 2011-07-11 | 99.17 |
| 2011-07-08 | 102.22 |
| 2011-07-07 | 100.48 |
| 2011-07-06 | 100.91 |
| 2011-07-05 | 103.10 |
| 2011-07-04 | 103.10 |
| 2011-06-30 | 99.60 |
| 2011-06-29 | 96.55 |
| 2011-06-28 | 96.98 |
| 2011-06-27 | 96.55 |
| 2011-06-24 | 97.42 |
| 2011-06-23 | 93.92 |
| 2011-06-22 | 94.80 |
| 2011-06-21 | 94.80 |
| 2011-06-20 | 92.61 |
| 2011-06-17 | 93.49 |
| 2011-06-16 | 95.67 |
| 2011-06-15 | 98.73 |
| 2011-06-14 | 100.04 |
| 2011-06-13 | 100.04 |
| 2011-06-10 | 99.17 |
| 2011-06-09 | 100.91 |
| 2011-06-08 | 101.35 |
| 2011-06-07 | 103.10 |
| 2011-06-03 | 103.97 |
| 2011-06-02 | 106.15 |
| 2011-06-01 | 109.21 |
| 2011-05-31 | 110.08 |
| 2011-05-30 | 105.28 |
| 2011-05-27 | 104.84 |
| 2011-05-26 | 102.22 |
| 2011-05-25 | 101.35 |
| 2011-05-24 | 101.35 |
| 2011-05-23 | 100.91 |
| 2011-05-20 | 105.28 |
| 2011-05-19 | 104.84 |
| 2011-05-18 | 103.10 |
| 2011-05-17 | 101.79 |
| 2011-05-16 | 102.66 |
| 2011-05-13 | 105.72 |
| 2011-05-12 | 103.10 |
| 2011-05-11 | 105.28 |
| 2011-05-09 | 105.28 |
| 2011-05-06 | 103.53 |
| 2011-05-05 | 104.41 |
| 2011-05-04 | 104.41 |
| 2011-05-03 | 107.46 |
| 2011-04-29 | 107.90 |
| 2011-04-28 | 109.21 |
| 2011-04-27 | 109.82 |
| 2011-04-26 | 110.69 |
| 2011-04-21 | 112.00 |
| 2011-04-20 | 109.39 |
| 2011-04-19 | 106.35 |
| 2011-04-18 | 108.95 |
| 2011-04-15 | 110.26 |
| 2011-04-14 | 110.26 |
| 2011-04-13 | 112.00 |
| 2011-04-12 | 110.26 |
| 2011-04-11 | 113.30 |
| 2011-04-08 | 114.17 |
| 2011-04-07 | 113.30 |
| 2011-04-06 | 112.86 |
| 2011-04-04 | 111.56 |
| 2011-04-01 | 108.52 |
| 2011-03-31 | 106.35 |
| 2011-03-30 | 105.48 |
| 2011-03-29 | 102.44 |
| 2011-03-28 | 102.44 |
| 2011-03-25 | 102.87 |
| 2011-03-24 | 101.13 |
| 2011-03-23 | 100.27 |
| 2011-03-22 | 99.83 |
| 2011-03-21 | 98.96 |
| 2011-03-18 | 95.92 |
| 2011-03-17 | 95.49 |
| 2011-03-16 | 98.96 |
| 2011-03-15 | 98.53 |
| 2011-03-14 | 104.18 |
| 2011-03-11 | 103.31 |
| 2011-03-10 | 106.35 |
| 2011-03-09 | 108.52 |
| 2011-03-08 | 107.65 |
| 2011-03-07 | 103.74 |
| 2011-03-04 | 105.04 |
| 2011-03-03 | 102.44 |
| 2011-03-02 | 101.13 |
| 2011-03-01 | 105.04 |
| 2011-02-28 | 104.61 |
| 2011-02-25 | 101.57 |
| 2011-02-24 | 97.66 |
| 2011-02-23 | 100.70 |
| 2011-02-22 | 101.13 |
| 2011-02-21 | 105.48 |
| 2011-02-18 | 106.35 |
| 2011-02-17 | 103.74 |
| 2011-02-16 | 102.44 |
| 2011-02-15 | 100.27 |
| 2011-02-14 | 102.00 |
| 2011-02-11 | 99.83 |
| 2011-02-10 | 98.53 |
| 2011-02-09 | 102.44 |
| 2011-02-08 | 105.04 |
| 2011-02-07 | 105.91 |
| 2011-02-02 | 108.95 |
| 2011-02-01 | 105.48 |
| 2011-01-31 | 105.48 |
| 2011-01-28 | 106.35 |
| 2011-01-27 | 108.09 |
| 2011-01-26 | 108.52 |
| 2011-01-25 | 108.09 |
| 2011-01-24 | 108.09 |
| 2011-01-21 | 108.95 |
| 2011-01-20 | 109.82 |
| 2011-01-19 | 113.30 |
| 2011-01-18 | 111.56 |
| 2011-01-17 | 111.56 |
| 2011-01-14 | 112.43 |
| 2011-01-13 | 112.00 |
| 2011-01-12 | 111.13 |
| 2011-01-11 | 108.09 |
| 2011-01-10 | 105.91 |
| 2011-01-07 | 107.22 |
| 2011-01-06 | 108.09 |
| 2011-01-05 | 107.65 |
| 2011-01-04 | 106.78 |
| 2011-01-03 | 105.04 |
| 2010-12-31 | 101.57 |
| 2010-12-30 | 101.13 |
| 2010-12-29 | 101.13 |
| 2010-12-28 | 98.09 |
| 2010-12-24 | 99.83 |
| 2010-12-23 | 100.27 |
| 2010-12-22 | 101.57 |
| 2010-12-21 | 101.57 |
| 2010-12-20 | 98.09 |
| 2010-12-17 | 98.53 |
| 2010-12-16 | 98.09 |
| 2010-12-15 | 100.27 |
| 2010-12-14 | 105.04 |
| 2010-12-13 | 104.18 |
| 2010-12-10 | 102.87 |
| 2010-12-09 | 102.44 |
| 2010-12-08 | 101.57 |
| 2010-12-07 | 105.04 |
| 2010-12-06 | 102.87 |
| 2010-12-03 | 104.61 |
| 2010-12-02 | 105.04 |
| 2010-12-01 | 103.31 |
| 2010-11-30 | 101.57 |
| 2010-11-29 | 102.87 |
| 2010-11-26 | 99.83 |
| 2010-11-25 | 101.57 |
| 2010-11-24 | 101.57 |
| 2010-11-23 | 100.27 |
| 2010-11-22 | 105.91 |
| 2010-11-19 | 106.35 |
| 2010-11-18 | 106.35 |
| 2010-11-17 | 102.87 |
| 2010-11-16 | 106.78 |
| 2010-11-15 | 109.82 |
| 2010-11-12 | 111.56 |
| 2010-11-11 | 115.90 |
| 2010-11-10 | 114.17 |
| 2010-11-09 | 116.34 |
| 2010-11-08 | 118.08 |
| 2010-11-05 | 117.21 |
| 2010-11-04 | 113.73 |
| 2010-11-03 | 110.69 |
| 2010-11-02 | 106.35 |
| 2010-11-01 | 106.78 |
| 2010-10-29 | 101.13 |
| 2010-10-28 | 102.79 |
| 2010-10-27 | 102.36 |
| 2010-10-26 | 105.77 |
| 2010-10-25 | 106.19 |
| 2010-10-22 | 104.92 |
| 2010-10-21 | 106.62 |
| 2010-10-20 | 105.77 |
| 2010-10-19 | 107.47 |
| 2010-10-18 | 104.92 |
| 2010-10-15 | 107.47 |
| 2010-10-14 | 107.90 |
| 2010-10-13 | 104.92 |
| 2010-10-12 | 101.93 |
| 2010-10-11 | 102.79 |
| 2010-10-08 | 100.23 |
| 2010-10-07 | 99.80 |
| 2010-10-06 | 100.23 |
| 2010-10-05 | 97.25 |
| 2010-10-04 | 97.25 |
| 2010-09-30 | 95.54 |
| 2010-09-29 | 95.54 |
| 2010-09-28 | 92.99 |
| 2010-09-27 | 95.12 |
| 2010-09-24 | 93.41 |
| 2010-09-22 | 92.56 |
| 2010-09-21 | 92.56 |
| 2010-09-20 | 91.71 |
| 2010-09-17 | 91.71 |
| 2010-09-16 | 89.58 |
| 2010-09-15 | 90.00 |
| 2010-09-14 | 89.58 |
| 2010-09-13 | 89.58 |
| 2010-09-10 | 85.74 |
| 2010-09-09 | 84.89 |
| 2010-09-08 | 84.04 |
| 2010-09-07 | 87.02 |
| 2010-09-06 | 86.60 |
| 2010-09-03 | 83.19 |
| 2010-09-02 | 82.34 |
| 2010-09-01 | 79.35 |
| 2010-08-31 | 78.08 |
| 2010-08-30 | 80.21 |
| 2010-08-27 | 78.93 |
| 2010-08-26 | 79.78 |
| 2010-08-25 | 78.93 |
| 2010-08-24 | 79.78 |
| 2010-08-23 | 81.91 |
| 2010-08-20 | 82.34 |
| 2010-08-19 | 83.19 |
| 2010-08-18 | 82.76 |
| 2010-08-17 | 83.61 |
| 2010-08-16 | 83.19 |
| 2010-08-13 | 82.76 |
| 2010-08-12 | 83.19 |
| 2010-08-11 | 85.32 |
| 2010-08-10 | 86.17 |
| 2010-08-09 | 89.15 |
| 2010-08-06 | 88.30 |
| 2010-08-05 | 87.45 |
| 2010-08-04 | 87.02 |
| 2010-08-03 | 86.60 |
| 2010-08-02 | 85.74 |
| 2010-07-30 | 82.34 |
| 2010-07-29 | 83.61 |
| 2010-07-28 | 83.61 |
| 2010-07-27 | 82.34 |
| 2010-07-26 | 81.06 |
| 2010-07-23 | 81.06 |
| 2010-07-22 | 78.93 |
| 2010-07-21 | 78.50 |
| 2010-07-20 | 75.95 |
| 2010-07-19 | 74.24 |
| 2010-07-16 | 75.95 |
| 2010-07-15 | 75.95 |
| 2010-07-14 | 78.93 |
| 2010-07-13 | 77.22 |
| 2010-07-12 | 78.08 |
| 2010-07-09 | 77.22 |
| 2010-07-08 | 73.82 |
| 2010-07-07 | 72.54 |
| 2010-07-06 | 74.24 |
| 2010-07-05 | 72.11 |
| 2010-07-02 | 72.54 |
| 2010-06-30 | 75.09 |
| 2010-06-29 | 75.52 |
| 2010-06-28 | 80.21 |
| 2010-06-25 | 79.35 |
| 2010-06-24 | 79.35 |
| 2010-06-23 | 81.06 |
| 2010-06-22 | 81.06 |
| 2010-06-21 | 81.91 |
| 2010-06-18 | 75.95 |
| 2010-06-17 | 75.09 |
| 2010-06-15 | 74.67 |
| 2010-06-14 | 74.24 |
| 2010-06-11 | 72.54 |
| 2010-06-10 | 70.83 |
| 2010-06-09 | 70.83 |
| 2010-06-08 | 69.22 |
| 2010-06-07 | 68.19 |
| 2010-06-04 | 72.11 |
| 2010-06-03 | 71.69 |
| 2010-06-02 | 69.04 |
| 2010-06-01 | 69.22 |
| 2010-05-31 | 71.26 |
| 2010-05-28 | 71.26 |
| 2010-05-27 | 68.87 |
| 2010-05-26 | 66.32 |
| 2010-05-25 | 64.61 |
| 2010-05-24 | 70.07 |
| 2010-05-20 | 69.39 |
| 2010-05-19 | 69.39 |
| 2010-05-18 | 72.11 |
| 2010-05-17 | 69.73 |
| 2010-05-14 | 73.39 |
| 2010-05-13 | 75.52 |
| 2010-05-12 | 73.82 |
| 2010-05-11 | 73.39 |
| 2010-05-10 | 75.95 |
| 2010-05-07 | 71.26 |
| 2010-05-06 | 73.39 |
| 2010-05-05 | 74.67 |
| 2010-05-04 | 78.08 |
| 2010-05-03 | 78.50 |
| 2010-04-30 | 81.06 |
| 2010-04-29 | 78.08 |
| 2010-04-28 | 79.61 |
| 2010-04-27 | 81.73 |
| 2010-04-26 | 84.27 |
| 2010-04-23 | 82.15 |
| 2010-04-22 | 83.42 |
| 2010-04-21 | 83.85 |
| 2010-04-20 | 84.69 |
| 2010-04-19 | 83.42 |
| 2010-04-16 | 87.23 |
| 2010-04-15 | 89.35 |
| 2010-04-14 | 89.35 |
| 2010-04-13 | 89.35 |
| 2010-04-12 | 89.78 |
| 2010-04-09 | 89.78 |
| 2010-04-08 | 86.81 |
| 2010-04-07 | 87.23 |
| 2010-04-01 | 84.69 |
| 2010-03-31 | 81.73 |
| 2010-03-30 | 82.58 |
| 2010-03-29 | 81.73 |
| 2010-03-26 | 79.61 |
| 2010-03-25 | 77.49 |
| 2010-03-24 | 80.03 |
| 2010-03-23 | 79.61 |
| 2010-03-22 | 79.19 |
| 2010-03-19 | 82.15 |
| 2010-03-18 | 82.15 |
| 2010-03-17 | 83.00 |
| 2010-03-16 | 79.61 |
| 2010-03-15 | 80.46 |
| 2010-03-12 | 80.88 |
| 2010-03-11 | 81.30 |
| 2010-03-10 | 81.30 |
| 2010-03-09 | 81.30 |
| 2010-03-08 | 80.88 |
| 2010-03-05 | 77.49 |
| 2010-03-04 | 75.80 |
| 2010-03-03 | 78.34 |
| 2010-03-02 | 78.76 |
| 2010-03-01 | 79.61 |
| 2010-02-26 | 76.22 |
| 2010-02-25 | 74.10 |
| 2010-02-24 | 74.95 |
| 2010-02-23 | 75.80 |
| 2010-02-22 | 73.68 |
| 2010-02-19 | 69.87 |
| 2010-02-18 | 74.10 |
| 2010-02-17 | 75.37 |
| 2010-02-12 | 73.26 |
| 2010-02-11 | 73.26 |
| 2010-02-10 | 70.29 |
| 2010-02-09 | 68.77 |
| 2010-02-08 | 67.07 |
| 2010-02-05 | 68.26 |
| 2010-02-04 | 73.68 |
| 2010-02-03 | 76.64 |
| 2010-02-02 | 73.26 |
| 2010-02-01 | 72.83 |
| 2010-01-29 | 71.56 |
| 2010-01-28 | 73.68 |
| 2010-01-27 | 71.14 |
| 2010-01-26 | 71.98 |
| 2010-01-25 | 75.80 |
| 2010-01-22 | 77.49 |
| 2010-01-21 | 77.92 |
| 2010-01-20 | 81.30 |
| 2010-01-19 | 84.69 |
| 2010-01-18 | 83.00 |
| 2010-01-15 | 84.69 |
| 2010-01-14 | 85.12 |
| 2010-01-13 | 85.54 |
| 2010-01-12 | 89.78 |
| 2010-01-11 | 91.47 |
| 2010-01-08 | 90.62 |
| 2010-01-07 | 90.20 |
| 2010-01-06 | 91.47 |
| 2010-01-05 | 90.20 |
| 2010-01-04 | 85.96 |
| 2009-12-31 | 86.39 |
| 2009-12-30 | 83.85 |
| 2009-12-29 | 83.00 |
| 2009-12-28 | 83.00 |
| 2009-12-24 | 83.42 |
| 2009-12-23 | 81.30 |
| 2009-12-22 | 79.61 |
| 2009-12-21 | 78.76 |
| 2009-12-18 | 80.46 |
| 2009-12-17 | 82.15 |
| 2009-12-16 | 84.27 |
| 2009-12-15 | 85.96 |
| 2009-12-14 | 88.08 |
| 2009-12-11 | 87.23 |
| 2009-12-10 | 85.12 |
| 2009-12-09 | 85.54 |
| 2009-12-08 | 88.08 |
| 2009-12-07 | 90.62 |
| 2009-12-04 | 92.32 |
| 2009-12-03 | 91.89 |
| 2009-12-02 | 89.78 |
| 2009-12-01 | 88.51 |
| 2009-11-30 | 86.39 |
| 2009-11-27 | 80.46 |
| 2009-11-26 | 89.35 |
| 2009-11-25 | 93.17 |
| 2009-11-24 | 91.47 |
| 2009-11-23 | 94.01 |
| 2009-11-20 | 91.05 |
| 2009-11-19 | 92.32 |
| 2009-11-18 | 94.44 |
| 2009-11-17 | 94.86 |
| 2009-11-16 | 95.28 |
| 2009-11-13 | 91.89 |
| 2009-11-12 | 90.62 |
| 2009-11-11 | 92.32 |
| 2009-11-10 | 89.35 |
| 2009-11-09 | 89.35 |
| 2009-11-06 | 85.96 |
| 2009-11-05 | 82.15 |
| 2009-11-04 | 83.85 |
| 2009-11-03 | 80.46 |
| 2009-11-02 | 84.27 |
| 2009-10-30 | 85.12 |
| 2009-10-29 | 81.30 |
| 2009-10-28 | 85.29 |
| 2009-10-27 | 89.03 |
| 2009-10-23 | 91.95 |
| 2009-10-22 | 89.03 |
| 2009-10-21 | 89.45 |
| 2009-10-20 | 90.28 |
| 2009-10-19 | 88.62 |
| 2009-10-16 | 86.54 |
| 2009-10-15 | 87.37 |
| 2009-10-14 | 86.54 |
| 2009-10-13 | 83.20 |
| 2009-10-12 | 81.12 |
| 2009-10-09 | 83.20 |
| 2009-10-08 | 83.20 |
| 2009-10-07 | 81.12 |
| 2009-10-06 | 77.38 |
| 2009-10-05 | 73.63 |
| 2009-10-02 | 73.21 |
| 2009-09-30 | 78.21 |
| 2009-09-29 | 78.62 |
| 2009-09-28 | 75.29 |
| 2009-09-25 | 79.04 |
| 2009-09-24 | 79.46 |
| 2009-09-23 | 83.62 |
| 2009-09-22 | 84.87 |
| 2009-09-21 | 82.79 |
| 2009-09-18 | 84.04 |
| 2009-09-17 | 84.87 |
| 2009-09-16 | 81.54 |
| 2009-09-15 | 77.79 |
| 2009-09-14 | 78.21 |
| 2009-09-11 | 79.46 |
| 2009-09-10 | 78.62 |
| 2009-09-09 | 77.38 |
| 2009-09-08 | 78.62 |
| 2009-09-07 | 74.88 |
| 2009-09-04 | 72.38 |
| 2009-09-03 | 67.38 |
| 2009-09-02 | 65.55 |
| 2009-09-01 | 68.21 |
| 2009-08-31 | 67.38 |
| 2009-08-28 | 70.30 |
| 2009-08-27 | 71.55 |
| 2009-08-26 | 73.21 |
| 2009-08-25 | 73.21 |
| 2009-08-24 | 74.04 |
| 2009-08-21 | 71.55 |
| 2009-08-20 | 72.38 |
| 2009-08-19 | 69.05 |
| 2009-08-18 | 71.96 |
| 2009-08-17 | 70.71 |
| 2009-08-14 | 76.13 |
| 2009-08-13 | 76.54 |
| 2009-08-12 | 73.21 |
| 2009-08-11 | 77.79 |
| 2009-08-10 | 76.96 |
| 2009-08-07 | 72.38 |
| 2009-08-06 | 76.96 |
| 2009-08-05 | 73.21 |
| 2009-08-04 | 75.71 |
| 2009-08-03 | 75.71 |
| 2009-07-31 | 74.04 |
| 2009-07-30 | 71.13 |
| 2009-07-29 | 70.30 |
| 2009-07-28 | 74.04 |
| 2009-07-27 | 71.55 |
| 2009-07-24 | 69.46 |
| 2009-07-23 | 67.80 |
| 2009-07-22 | 63.39 |
| 2009-07-21 | 65.38 |
| 2009-07-20 | 65.22 |
| 2009-07-17 | 59.55 |
| 2009-07-16 | 55.39 |
| 2009-07-15 | 55.06 |
| 2009-07-14 | 51.56 |
| 2009-07-13 | 46.56 |
| 2009-07-10 | 49.89 |
| 2009-07-09 | 50.89 |
| 2009-07-08 | 50.39 |
| 2009-07-07 | 51.39 |
| 2009-07-06 | 52.06 |
| 2009-07-03 | 54.06 |
| 2009-07-02 | 53.73 |
| 2009-06-30 | 56.22 |
| 2009-06-29 | 57.06 |
| 2009-06-26 | 57.56 |
| 2009-06-25 | 55.06 |
| 2009-06-24 | 51.73 |
| 2009-06-23 | 48.90 |
| 2009-06-22 | 53.23 |
| 2009-06-19 | 51.89 |
| 2009-06-18 | 50.56 |
| 2009-06-17 | 52.73 |
| 2009-06-16 | 53.39 |
| 2009-06-15 | 56.06 |
| 2009-06-12 | 59.55 |
| 2009-06-11 | 58.72 |
| 2009-06-10 | 58.56 |
| 2009-06-09 | 52.56 |
| 2009-06-08 | 54.06 |
| 2009-06-05 | 57.22 |
| 2009-06-04 | 56.06 |
| 2009-06-03 | 56.56 |
| 2009-06-02 | 55.22 |
| 2009-06-01 | 59.22 |
| 2009-05-29 | 53.56 |
| 2009-05-27 | 51.23 |
| 2009-05-26 | 43.57 |
| 2009-05-25 | 44.23 |
| 2009-05-22 | 43.57 |
| 2009-05-21 | 44.56 |
| 2009-05-20 | 46.56 |
| 2009-05-19 | 47.23 |
| 2009-05-18 | 42.73 |
| 2009-05-15 | 40.73 |
| 2009-05-14 | 38.40 |
| 2009-05-13 | 42.90 |
| 2009-05-12 | 43.90 |
| 2009-05-11 | 43.23 |
| 2009-05-08 | 45.73 |
| 2009-05-07 | 44.07 |
| 2009-05-06 | 41.07 |
| 2009-05-05 | 37.74 |
| 2009-05-04 | 37.24 |
| 2009-04-30 | 29.74 |
| 2009-04-29 | 25.08 |
| 2009-04-28 | 21.75 |
| 2009-04-27 | 24.22 |
| 2009-04-24 | 27.68 |
| 2009-04-23 | 27.02 |
| 2009-04-22 | 24.22 |
| 2009-04-21 | 27.84 |
| 2009-04-20 | 31.30 |
| 2009-04-17 | 30.31 |
| 2009-04-16 | 29.82 |
| 2009-04-15 | 30.64 |
| 2009-04-14 | 29.66 |
| 2009-04-09 | 24.22 |
| 2009-04-08 | 20.59 |
| 2009-04-07 | 24.71 |
| 2009-04-06 | 25.21 |
| 2009-04-03 | 21.25 |
| 2009-04-02 | 21.25 |
| 2009-04-01 | 12.85 |
| 2009-03-31 | 13.68 |
| 2009-03-30 | 12.52 |
| 2009-03-27 | 17.96 |
| 2009-03-26 | 17.63 |
| 2009-03-25 | 13.84 |
| 2009-03-24 | 15.98 |
| 2009-03-23 | 12.36 |
| 2009-03-20 | 6.92 |
| 2009-03-19 | 9.06 |
| 2009-03-18 | 9.56 |
| 2009-03-17 | 7.09 |
| 2009-03-16 | 7.91 |
| 2009-03-13 | 4.45 |
| 2009-03-12 | 0.17 |
| 2009-03-11 | -0.33 |
| 2009-03-10 | -1.65 |
| 2009-03-09 | -3.46 |
| 2009-03-06 | 0.33 |
| 2009-03-05 | 1.81 |
| 2009-03-04 | 2.80 |
| 2009-03-03 | 0.50 |
| 2009-03-02 | 1.98 |
| 2009-02-27 | 6.92 |
| 2009-02-26 | 7.41 |
| 2009-02-25 | 8.07 |
| 2009-02-24 | 6.43 |
| 2009-02-23 | 9.89 |
| 2009-02-20 | 6.26 |
| 2009-02-19 | 8.57 |
| 2009-02-18 | 8.40 |
| 2009-02-17 | 7.58 |
| 2009-02-16 | 11.53 |
| 2009-02-13 | 12.69 |
| 2009-02-12 | 10.38 |
| 2009-02-11 | 12.85 |
| 2009-02-10 | 15.16 |
| 2009-02-09 | 14.50 |
| 2009-02-06 | 13.35 |
| 2009-02-05 | 9.72 |
| 2009-02-04 | 8.73 |
| 2009-02-03 | 6.43 |
| 2009-02-02 | 7.25 |
| 2009-01-30 | 10.38 |
| 2009-01-29 | 9.39 |
| 2009-01-23 | 4.78 |
| 2009-01-22 | 5.60 |
| 2009-01-21 | 4.61 |
| 2009-01-20 | 7.74 |
| 2009-01-19 | 11.04 |
| 2009-01-16 | 10.22 |
| 2009-01-15 | 10.54 |
| 2009-01-14 | 14.50 |
| 2009-01-13 | 14.17 |
| 2009-01-12 | 16.64 |
| 2009-01-09 | 19.94 |
| 2009-01-08 | 20.26 |
| 2009-01-07 | 25.04 |
| 2009-01-06 | 28.50 |
| 2009-01-05 | 29.49 |
| 2009-01-02 | 25.04 |
| 2008-12-31 | 20.26 |
| 2008-12-30 | 18.95 |
| 2008-12-29 | 18.95 |
| 2008-12-24 | 18.12 |
| 2008-12-23 | 18.45 |
| 2008-12-22 | 21.91 |
| 2008-12-19 | 26.36 |
| 2008-12-18 | 28.83 |
| 2008-12-17 | 28.34 |
| 2008-12-16 | 26.03 |
| 2008-12-15 | 25.37 |
| 2008-12-12 | 23.40 |
| 2008-12-11 | 29.82 |
| 2008-12-10 | 29.00 |
| 2008-12-09 | 23.56 |
| 2008-12-08 | 24.88 |
| 2008-12-05 | 15.16 |
| 2008-12-04 | 12.36 |
| 2008-12-03 | 13.51 |
| 2008-12-02 | 12.03 |
| 2008-12-01 | 16.97 |
| 2008-11-28 | 15.32 |
| 2008-11-27 | 12.03 |
| 2008-11-26 | 10.87 |
| 2008-11-25 | 7.41 |
| 2008-11-24 | 3.96 |
| 2008-11-21 | 5.44 |
| 2008-11-20 | 2.14 |
| 2008-11-19 | 6.43 |
| 2008-11-18 | 6.59 |
| 2008-11-17 | 12.19 |
| 2008-11-14 | 12.36 |
| 2008-11-13 | 9.39 |
| 2008-11-12 | 16.15 |
| 2008-11-11 | 16.48 |
| 2008-11-10 | 22.57 |
| 2008-11-07 | 18.29 |
| 2008-11-06 | 14.00 |
| 2008-11-05 | 23.23 |
| 2008-11-04 | 19.61 |
| 2008-11-03 | 18.95 |
| 2008-10-31 | 15.32 |
| 2008-10-30 | 17.79 |
| 2008-10-29 | 4.53 |
| 2008-10-28 | 2.78 |
| 2008-10-27 | -7.72 |
| 2008-10-24 | 3.42 |
| 2008-10-23 | 13.60 |
| 2008-10-22 | 17.74 |
| 2008-10-21 | 23.47 |
| 2008-10-20 | 26.01 |
| 2008-10-17 | 19.33 |
| 2008-10-16 | 24.90 |
| 2008-10-15 | 30.94 |
| 2008-10-14 | 37.47 |
| 2008-10-13 | 33.49 |
| 2008-10-10 | 21.87 |
| 2008-10-09 | 31.10 |
| 2008-10-08 | 27.44 |
| 2008-10-06 | 37.31 |
| 2008-10-03 | 45.10 |
| 2008-10-02 | 48.92 |
| 2008-09-30 | 47.17 |
| 2008-09-29 | 46.22 |
| 2008-09-26 | 52.74 |
| 2008-09-25 | 54.65 |
| 2008-09-24 | 54.97 |
| 2008-09-23 | 54.49 |
| 2008-09-22 | 59.90 |
| 2008-09-19 | 57.04 |
| 2008-09-18 | 45.10 |
| 2008-09-17 | 44.63 |
| 2008-09-16 | 49.08 |
| 2008-09-12 | 58.15 |
| 2008-09-11 | 57.83 |
| 2008-09-10 | 62.68 |
| 2008-09-09 | 66.26 |
| 2008-09-08 | 68.65 |
| 2008-09-05 | 61.89 |
| 2008-09-04 | 65.47 |
| 2008-09-03 | 67.06 |
| 2008-09-02 | 71.04 |
| 2008-09-01 | 69.45 |
| 2008-08-29 | 72.63 |
| 2008-08-28 | 70.64 |
| 2008-08-27 | 73.82 |
| 2008-08-26 | 71.04 |
| 2008-08-25 | 70.64 |
| 2008-08-21 | 65.47 |
| 2008-08-20 | 69.45 |
| 2008-08-19 | 66.26 |
| 2008-08-18 | 69.45 |
| 2008-08-15 | 71.04 |
| 2008-08-14 | 73.03 |
| 2008-08-13 | 72.63 |
| 2008-08-12 | 75.41 |
| 2008-08-11 | 77.00 |
| 2008-08-08 | 77.40 |
| 2008-08-07 | 78.59 |
| 2008-08-05 | 77.80 |
| 2008-08-04 | 82.57 |
| 2008-08-01 | 85.36 |
| 2008-07-31 | 84.16 |
| 2008-07-30 | 83.77 |
| 2008-07-29 | 80.19 |
| 2008-07-28 | 83.77 |
| 2008-07-25 | 84.16 |
| 2008-07-24 | 86.95 |
| 2008-07-23 | 87.35 |
| 2008-07-22 | 82.57 |
| 2008-07-21 | 82.57 |
| 2008-07-18 | 77.40 |
| 2008-07-17 | 75.81 |
| 2008-07-16 | 71.44 |
| 2008-07-15 | 71.44 |
| 2008-07-14 | 77.40 |
| 2008-07-11 | 78.99 |
| 2008-07-10 | 76.61 |
| 2008-07-09 | 76.21 |
| 2008-07-08 | 71.44 |
| 2008-07-07 | 77.40 |
| 2008-07-04 | 73.42 |
| 2008-07-03 | 71.83 |
| 2008-07-02 | 75.41 |
| 2008-06-30 | 78.59 |
| 2008-06-27 | 78.20 |
| 2008-06-26 | 82.17 |
| 2008-06-25 | 82.57 |
| 2008-06-24 | 81.38 |
| 2008-06-23 | 84.16 |
| 2008-06-20 | 84.16 |
| 2008-06-19 | 84.56 |
| 2008-06-18 | 87.74 |
| 2008-06-17 | 85.36 |
| 2008-06-16 | 85.36 |
| 2008-06-13 | 83.77 |
| 2008-06-12 | 86.15 |
| 2008-06-11 | 88.54 |
| 2008-06-10 | 88.94 |
| 2008-06-06 | 97.69 |
| 2008-06-05 | 96.10 |
| 2008-06-04 | 93.71 |
| 2008-06-03 | 96.10 |
| 2008-06-02 | 99.28 |
| 2008-05-30 | 98.09 |
| 2008-05-29 | 96.49 |
| 2008-05-28 | 96.10 |
| 2008-05-27 | 95.30 |
| 2008-05-26 | 95.30 |
| 2008-05-23 | 98.88 |
| 2008-05-22 | 101.27 |
| 2008-05-21 | 104.45 |
| 2008-05-20 | 101.66 |
| 2008-05-19 | 106.04 |
| 2008-05-16 | 105.64 |
| 2008-05-15 | 104.05 |
| 2008-05-14 | 105.24 |
| 2008-05-13 | 104.85 |
| 2008-05-09 | 100.47 |
| 2008-05-08 | 103.65 |
| 2008-05-07 | 104.45 |
| 2008-05-06 | 110.02 |
| 2008-05-05 | 108.82 |
| 2008-05-02 | 110.02 |
| 2008-04-30 | 106.04 |
| 2008-04-29 | 106.44 |
| 2008-04-28 | 105.01 |
| 2008-04-25 | 104.22 |
| 2008-04-24 | 105.01 |
| 2008-04-23 | 101.85 |
| 2008-04-22 | 99.09 |
| 2008-04-21 | 97.52 |
| 2008-04-18 | 93.18 |
| 2008-04-17 | 93.57 |
| 2008-04-16 | 90.02 |
| 2008-04-15 | 90.81 |
| 2008-04-14 | 90.02 |
| 2008-04-11 | 96.73 |
| 2008-04-10 | 92.78 |
| 2008-04-09 | 92.00 |
| 2008-04-08 | 93.57 |
| 2008-04-07 | 95.94 |
| 2008-04-03 | 92.78 |
| 2008-04-02 | 90.02 |
| 2008-04-01 | 84.90 |
| 2008-03-31 | 82.53 |
| 2008-03-28 | 85.29 |
| 2008-03-27 | 81.75 |
| 2008-03-26 | 80.56 |
| 2008-03-25 | 80.56 |
| 2008-03-20 | 69.52 |
| 2008-03-19 | 74.65 |
| 2008-03-18 | 71.50 |
| 2008-03-17 | 68.74 |
| 2008-03-14 | 77.41 |
| 2008-03-13 | 77.41 |
| 2008-03-12 | 86.08 |
| 2008-03-11 | 82.93 |
| 2008-03-10 | 81.35 |
| 2008-03-07 | 79.38 |
| 2008-03-06 | 84.90 |
| 2008-03-05 | 84.11 |
| 2008-03-04 | 83.72 |
| 2008-03-03 | 87.27 |
| 2008-02-29 | 92.78 |
| 2008-02-28 | 95.15 |
| 2008-02-27 | 94.76 |
| 2008-02-26 | 89.24 |
| 2008-02-25 | 85.29 |
| 2008-02-22 | 85.69 |
| 2008-02-21 | 88.05 |
| 2008-02-20 | 87.27 |
| 2008-02-19 | 92.00 |
| 2008-02-18 | 88.45 |
| 2008-02-15 | 91.60 |
| 2008-02-14 | 90.81 |
| 2008-02-13 | 83.72 |
| 2008-02-12 | 82.14 |
| 2008-02-11 | 79.38 |
| 2008-02-06 | 85.29 |
| 2008-02-05 | 97.12 |
| 2008-02-04 | 98.70 |
| 2008-02-01 | 91.60 |
| 2008-01-31 | 85.69 |
| 2008-01-30 | 87.66 |
| 2008-01-29 | 93.18 |
| 2008-01-28 | 91.21 |
| 2008-01-25 | 99.88 |
| 2008-01-24 | 86.87 |
| 2008-01-23 | 92.00 |
| 2008-01-22 | 73.07 |
| 2008-01-21 | 89.63 |
| 2008-01-18 | 99.88 |
| 2008-01-17 | 100.28 |
| 2008-01-16 | 94.36 |
| 2008-01-15 | 105.01 |
| 2008-01-14 | 110.53 |
| 2008-01-11 | 113.29 |
| 2008-01-10 | 116.44 |
| 2008-01-09 | 119.20 |
| 2008-01-08 | 115.26 |
| 2008-01-07 | 116.44 |
| 2008-01-04 | 118.80 |
| 2008-01-03 | 113.29 |
| 2008-01-02 | 118.41 |
| 2007-12-31 | 121.17 |
| 2007-12-28 | 116.83 |
| 2007-12-27 | 120.78 |
| 2007-12-24 | 123.93 |
| 2007-12-21 | 120.38 |
| 2007-12-20 | 115.65 |
| 2007-12-19 | 114.47 |
| 2007-12-18 | 112.89 |
| 2007-12-17 | 110.92 |
| 2007-12-14 | 118.80 |
| 2007-12-13 | 119.99 |
| 2007-12-12 | 126.30 |
| 2007-12-11 | 131.81 |
| 2007-12-10 | 125.90 |
| 2007-12-07 | 129.84 |
| 2007-12-06 | 134.57 |
| 2007-12-05 | 133.79 |
| 2007-12-04 | 129.45 |
| 2007-12-03 | 127.48 |
| 2007-11-30 | 127.87 |
| 2007-11-29 | 125.51 |
| 2007-11-28 | 117.62 |
| 2007-11-27 | 116.44 |
| 2007-11-26 | 119.99 |
| 2007-11-23 | 110.13 |
| 2007-11-22 | 106.19 |
| 2007-11-21 | 110.53 |
| 2007-11-20 | 119.59 |
| 2007-11-19 | 117.23 |
| 2007-11-16 | 117.62 |
| 2007-11-15 | 127.48 |
| 2007-11-14 | 131.42 |
| 2007-11-13 | 120.78 |
| 2007-11-12 | 118.80 |
| 2007-11-09 | 127.87 |
| 2007-11-08 | 127.08 |
| 2007-11-07 | 134.18 |
| 2007-11-06 | 133.39 |
| 2007-11-05 | 128.66 |
| 2007-11-02 | 140.49 |
| 2007-11-01 | 149.16 |
| 2007-10-31 | 147.58 |
| 2007-10-30 | 150.19 |
| 2007-10-29 | 150.19 |
| 2007-10-26 | 140.85 |
| 2007-10-25 | 136.18 |
| 2007-10-24 | 131.51 |
| 2007-10-23 | 132.29 |
| 2007-10-22 | 124.51 |
| 2007-10-18 | 133.46 |
| 2007-10-17 | 132.68 |
| 2007-10-16 | 128.40 |
| 2007-10-15 | 133.46 |
| 2007-10-12 | 128.40 |
| 2007-10-11 | 129.95 |
| 2007-10-10 | 125.67 |
| 2007-10-09 | 122.56 |
| 2007-10-08 | 120.23 |
| 2007-10-05 | 121.00 |
| 2007-10-04 | 113.22 |
| 2007-10-03 | 116.72 |
| 2007-10-02 | 123.73 |
| 2007-09-28 | 115.17 |
| 2007-09-27 | 114.00 |
| 2007-09-25 | 110.89 |
| 2007-09-24 | 110.89 |
| 2007-09-21 | 103.88 |
| 2007-09-20 | 103.50 |
| 2007-09-19 | 100.38 |
| 2007-09-18 | 94.55 |
| 2007-09-17 | 94.55 |
| 2007-09-14 | 96.49 |
| 2007-09-13 | 94.55 |
| 2007-09-12 | 92.60 |
| 2007-09-11 | 90.66 |
| 2007-09-10 | 91.04 |
| 2007-09-07 | 89.88 |
| 2007-09-06 | 90.66 |
| 2007-09-05 | 89.49 |
| 2007-09-04 | 89.10 |
| 2007-09-03 | 89.10 |
| 2007-08-31 | 89.49 |
| 2007-08-30 | 85.21 |
| 2007-08-29 | 81.71 |
| 2007-08-28 | 84.43 |
| 2007-08-27 | 85.99 |
| 2007-08-24 | 81.32 |
| 2007-08-23 | 81.71 |
| 2007-08-22 | 76.65 |
| 2007-08-21 | 71.59 |
| 2007-08-20 | 70.03 |
| 2007-08-17 | 61.86 |
| 2007-08-16 | 63.03 |
| 2007-08-15 | 68.87 |
| 2007-08-14 | 73.92 |
| 2007-08-13 | 73.54 |
| 2007-08-10 | 71.59 |
| 2007-08-09 | 76.65 |
| 2007-08-08 | 77.82 |
| 2007-08-07 | 72.37 |
| 2007-08-06 | 73.15 |
| 2007-08-03 | 77.82 |
| 2007-08-02 | 77.04 |
| 2007-08-01 | 77.43 |
| 2007-07-31 | 82.87 |
| 2007-07-30 | 79.37 |
| 2007-07-27 | 78.20 |
| 2007-07-26 | 82.87 |
| 2007-07-25 | 84.82 |
| 2007-07-24 | 85.21 |
| 2007-07-23 | 83.65 |
| 2007-07-20 | 83.26 |
| 2007-07-19 | 81.32 |
| 2007-07-18 | 80.15 |
| 2007-07-17 | 81.71 |
| 2007-07-16 | 80.54 |
| 2007-07-13 | 82.10 |
| 2007-07-12 | 80.15 |
| 2007-07-11 | 78.20 |
| 2007-07-10 | 79.76 |
| 2007-07-09 | 79.37 |
| 2007-07-06 | 77.82 |
| 2007-07-05 | 75.09 |
| 2007-07-04 | 75.09 |
| 2007-07-03 | 74.70 |
| 2007-06-29 | 71.59 |
| 2007-06-28 | 72.37 |
| 2007-06-27 | 71.59 |
| 2007-06-26 | 71.98 |
| 2007-06-25 | 72.76 |
| 2007-06-22 | 73.54 |
| 2007-06-21 | 73.15 |
| 2007-06-20 | 70.81 |
| 2007-06-18 | 70.03 |
| 2007-06-15 | 65.36 |
| 2007-06-14 | 65.36 |
| 2007-06-13 | 62.25 |
| 2007-06-12 | 62.25 |
| 2007-06-11 | 62.64 |
| 2007-06-08 | 62.25 |
| 2007-06-07 | 63.81 |
| 2007-06-06 | 64.20 |
| 2007-06-05 | 64.20 |
| 2007-06-04 | 63.03 |
| 2007-06-01 | 63.03 |
| 2007-05-31 | 63.03 |
| 2007-05-30 | 59.53 |
| 2007-05-29 | 61.47 |
| 2007-05-28 | 62.25 |
| 2007-05-25 | 61.86 |
| 2007-05-23 | 63.81 |
| 2007-05-22 | 64.20 |
| 2007-05-21 | 65.36 |
| 2007-05-18 | 64.20 |
| 2007-05-17 | 65.36 |
| 2007-05-16 | 64.20 |
| 2007-05-15 | 63.42 |
| 2007-05-14 | 64.98 |
| 2007-05-11 | 59.92 |
| 2007-05-10 | 62.25 |
| 2007-05-09 | 63.42 |
| 2007-05-08 | 61.86 |
| 2007-05-07 | 63.81 |
| 2007-05-04 | 62.64 |
| 2007-05-03 | 61.47 |
| 2007-05-02 | 59.53 |
| 2007-04-30 | 58.75 |
| 2007-04-27 | 59.92 |
| 2007-04-26 | 61.40 |
| 2007-04-25 | 59.85 |
| 2007-04-24 | 60.63 |
| 2007-04-23 | 61.01 |
| 2007-04-20 | 59.85 |
| 2007-04-19 | 58.31 |
| 2007-04-18 | 62.55 |
| 2007-04-17 | 61.78 |
| 2007-04-16 | 61.78 |
| 2007-04-13 | 58.31 |
| 2007-04-12 | 59.08 |
| 2007-04-11 | 59.85 |
| 2007-04-10 | 59.08 |
| 2007-04-04 | 57.93 |
| 2007-04-03 | 56.00 |
| 2007-04-02 | 54.08 |
| 2007-03-30 | 54.08 |
| 2007-03-29 | 54.46 |
| 2007-03-28 | 52.84 |
| 2007-03-27 | 53.92 |
| 2007-03-26 | 53.92 |
| 2007-03-23 | 53.46 |
| 2007-03-22 | 53.46 |
| 2007-03-21 | 52.23 |
| 2007-03-20 | 50.38 |
| 2007-03-19 | 49.45 |
| 2007-03-16 | 47.30 |
| 2007-03-15 | 46.99 |
| 2007-03-14 | 46.37 |
| 2007-03-13 | 49.76 |
| 2007-03-12 | 50.53 |
| 2007-03-09 | 48.68 |
| 2007-03-08 | 48.99 |
| 2007-03-07 | 46.68 |
| 2007-03-06 | 48.38 |
| 2007-03-05 | 45.14 |
| 2007-03-02 | 51.30 |
| 2007-03-01 | 50.69 |
| 2007-02-28 | 53.31 |
| 2007-02-27 | 56.00 |
| 2007-02-26 | 59.08 |
| 2007-02-23 | 60.24 |
| 2007-02-22 | 61.40 |
| 2007-02-21 | 59.85 |
| 2007-02-16 | 60.24 |
| 2007-02-15 | 59.85 |
| 2007-02-14 | 56.77 |
| 2007-02-13 | 56.39 |
| 2007-02-12 | 59.85 |
| 2007-02-09 | 60.24 |
| 2007-02-08 | 61.40 |
| 2007-02-07 | 60.63 |
| 2007-02-06 | 60.24 |
| 2007-02-05 | 58.70 |
| 2007-02-02 | 59.85 |
| 2007-02-01 | 58.70 |
| 2007-01-31 | 55.62 |
| 2007-01-30 | 58.70 |
| 2007-01-29 | 56.77 |
| 2007-01-26 | 57.16 |
| 2007-01-25 | 59.85 |
| 2007-01-24 | 61.01 |
| 2007-01-23 | 61.01 |
| 2007-01-22 | 61.01 |
| 2007-01-19 | 57.16 |
| 2007-01-18 | 57.16 |
| 2007-01-17 | 55.23 |
| 2007-01-16 | 55.23 |
| 2007-01-15 | 55.23 |
| 2007-01-12 | 52.38 |
| 2007-01-11 | 50.38 |
| 2007-01-10 | 51.77 |
| 2007-01-09 | 54.08 |
| 2007-01-08 | 55.62 |
| 2007-01-05 | 56.77 |
| 2007-01-04 | 55.23 |
| 2007-01-03 | 58.31 |
| 2007-01-02 | 57.54 |
| 2006-12-29 | 54.85 |
| 2006-12-28 | 54.85 |
| 2006-12-27 | 52.84 |
| 2006-12-22 | 49.92 |
| 2006-12-21 | 48.84 |
| 2006-12-20 | 49.30 |
| 2006-12-19 | 47.61 |
| 2006-12-18 | 48.84 |
| 2006-12-15 | 48.22 |
| 2006-12-14 | 47.30 |
| 2006-12-13 | 45.14 |
| 2006-12-12 | 46.53 |
| 2006-12-11 | 46.84 |
| 2006-12-08 | 45.76 |
| 2006-12-07 | 46.06 |
| 2006-12-06 | 47.61 |
| 2006-12-05 | 47.14 |
| 2006-12-04 | 45.14 |
| 2006-12-01 | 44.83 |
| 2006-11-30 | 47.14 |
| 2006-11-29 | 45.60 |
| 2006-11-28 | 44.68 |
| 2006-11-27 | 48.84 |
| 2006-11-24 | 48.84 |
| 2006-11-23 | 49.15 |
| 2006-11-22 | 49.15 |
| 2006-11-21 | 46.99 |
| 2006-11-20 | 46.22 |
| 2006-11-17 | 48.22 |
| 2006-11-16 | 47.91 |
| 2006-11-15 | 47.76 |
| 2006-11-14 | 45.91 |
| 2006-11-13 | 45.76 |
| 2006-11-10 | 45.76 |
| 2006-11-09 | 46.53 |
| 2006-11-08 | 45.45 |
| 2006-11-07 | 46.53 |
| 2006-11-06 | 46.22 |
| 2006-11-03 | 44.99 |
| 2006-11-02 | 44.68 |
| 2006-11-01 | 42.37 |
| 2006-10-31 | 41.60 |
| 2006-10-27 | 41.52 |
| 2006-10-26 | 41.82 |
| 2006-10-25 | 40.16 |
| 2006-10-24 | 40.01 |
| 2006-10-23 | 39.86 |
| 2006-10-20 | 40.01 |
| 2006-10-19 | 38.80 |
| 2006-10-18 | 39.25 |
| 2006-10-17 | 38.95 |
| 2006-10-16 | 39.10 |
| 2006-10-13 | 38.80 |
| 2006-10-12 | 38.05 |
| 2006-10-11 | 38.05 |
| 2006-10-10 | 37.89 |
| 2006-10-09 | 36.23 |
| 2006-10-06 | 38.20 |
| 2006-10-05 | 38.35 |
| 2006-10-04 | 36.08 |
| 2006-10-03 | 36.08 |
| 2006-09-29 | 35.63 |
| 2006-09-28 | 35.48 |
| 2006-09-27 | 35.48 |
| 2006-09-26 | 34.12 |
| 2006-09-25 | 35.63 |
| 2006-09-22 | 35.93 |
| 2006-09-21 | 36.08 |
| 2006-09-20 | 35.33 |
| 2006-09-19 | 34.12 |
| 2006-09-18 | 34.42 |
| 2006-09-15 | 33.51 |
| 2006-09-14 | 32.76 |
| 2006-09-13 | 32.91 |
| 2006-09-12 | 31.85 |
| 2006-09-11 | 30.34 |
| 2006-09-08 | 31.85 |
| 2006-09-07 | 31.55 |
| 2006-09-06 | 32.91 |
| 2006-09-05 | 34.12 |
| 2006-09-04 | 34.87 |
| 2006-09-01 | 33.97 |
| 2006-08-31 | 33.67 |
| 2006-08-30 | 32.76 |
| 2006-08-29 | 31.25 |
| 2006-08-28 | 30.19 |
| 2006-08-25 | 30.65 |
| 2006-08-24 | 29.89 |
| 2006-08-23 | 31.10 |
| 2006-08-22 | 31.55 |
| 2006-08-21 | 30.65 |
| 2006-08-18 | 33.21 |
| 2006-08-17 | 33.36 |
| 2006-08-16 | 33.97 |
| 2006-08-15 | 32.16 |
| 2006-08-14 | 32.61 |
| 2006-08-11 | 32.00 |
| 2006-08-10 | 31.70 |
| 2006-08-09 | 32.91 |
| 2006-08-08 | 30.34 |
| 2006-08-07 | 29.89 |
| 2006-08-04 | 29.13 |
| 2006-08-03 | 30.65 |
| 2006-08-02 | 30.65 |
| 2006-08-01 | 29.74 |
| 2006-07-31 | 29.89 |
| 2006-07-28 | 29.89 |
| 2006-07-27 | 29.44 |
| 2006-07-26 | 27.62 |
| 2006-07-25 | 27.02 |
| 2006-07-24 | 26.11 |
| 2006-07-21 | 26.11 |
| 2006-07-20 | 26.11 |
| 2006-07-19 | 23.09 |
| 2006-07-18 | 22.72 |
| 2006-07-17 | 22.72 |
| 2006-07-14 | 23.85 |
| 2006-07-13 | 24.98 |
| 2006-07-12 | 26.49 |
| 2006-07-11 | 26.11 |
| 2006-07-10 | 26.87 |
| 2006-07-07 | 25.74 |
| 2006-07-06 | 26.49 |
| 2006-07-05 | 24.60 |
| 2006-07-04 | 25.36 |
| 2006-07-03 | 25.36 |
| 2006-06-30 | 24.23 |
| 2006-06-29 | 21.58 |
| 2006-06-28 | 20.45 |
| 2006-06-27 | 21.21 |
| 2006-06-26 | 21.21 |
| 2006-06-23 | 21.21 |
| 2006-06-22 | 21.58 |
| 2006-06-21 | 19.70 |
| 2006-06-20 | 19.70 |
| 2006-06-19 | 21.21 |
| 2006-06-16 | 21.58 |
| 2006-06-15 | 18.56 |
| 2006-06-14 | 17.05 |
| 2006-06-13 | 16.67 |
| 2006-06-12 | 20.07 |
| 2006-06-09 | 19.70 |
| 2006-06-08 | 18.94 |
| 2006-06-07 | 21.58 |
| 2006-06-06 | 22.72 |
| 2006-06-05 | 23.09 |
| 2006-06-02 | 22.34 |
| 2006-06-01 | 19.70 |
| 2006-05-30 | 21.96 |
| 2006-05-29 | 22.72 |
| 2006-05-26 | 21.96 |
| 2006-05-25 | 20.45 |
| 2006-05-24 | 21.58 |
| 2006-05-23 | 21.58 |
| 2006-05-22 | 21.21 |
| 2006-05-19 | 24.98 |
| 2006-05-18 | 24.98 |
| 2006-05-17 | 26.87 |
| 2006-05-16 | 24.98 |
| 2006-05-15 | 25.74 |
| 2006-05-12 | 28.76 |
| 2006-05-11 | 30.65 |
| 2006-05-10 | 29.51 |
| 2006-05-09 | 29.89 |
| 2006-05-08 | 31.02 |
| 2006-05-04 | 29.13 |
| 2006-05-03 | 29.13 |
| 2006-05-02 | 28.00 |
| 2006-04-28 | 26.87 |
| 2006-04-27 | 26.49 |
| 2006-04-26 | 26.49 |
| 2006-04-25 | 25.75 |
| 2006-04-24 | 26.12 |
| 2006-04-21 | 27.98 |
| 2006-04-20 | 27.61 |
| 2006-04-19 | 27.24 |
| 2006-04-18 | 25.75 |
| 2006-04-13 | 24.63 |
| 2006-04-12 | 23.51 |
| 2006-04-11 | 24.63 |
| 2006-04-10 | 24.63 |
| 2006-04-07 | 23.88 |
| 2006-04-06 | 23.88 |
| 2006-04-04 | 21.64 |
| 2006-04-03 | 21.27 |
| 2006-03-31 | 19.40 |
| 2006-03-30 | 20.15 |
| 2006-03-29 | 19.03 |
| 2006-03-28 | 19.78 |
| 2006-03-27 | 20.15 |
| 2006-03-24 | 18.66 |
| 2006-03-23 | 19.03 |
| 2006-03-22 | 18.28 |
| 2006-03-21 | 19.78 |
| 2006-03-20 | 19.78 |
| 2006-03-17 | 18.66 |
| 2006-03-16 | 18.28 |
| 2006-03-15 | 18.28 |
| 2006-03-14 | 16.42 |
| 2006-03-13 | 16.79 |
| 2006-03-10 | 16.42 |
| 2006-03-09 | 16.42 |
| 2006-03-08 | 16.04 |
| 2006-03-07 | 16.79 |
| 2006-03-06 | 19.03 |
| 2006-03-03 | 19.40 |
| 2006-03-02 | 19.03 |
| 2006-03-01 | 18.66 |
| 2006-02-28 | 19.40 |
| 2006-02-27 | 19.78 |
| 2006-02-24 | 19.03 |
| 2006-02-23 | 18.66 |
| 2006-02-22 | 17.91 |
| 2006-02-21 | 17.16 |
| 2006-02-20 | 17.16 |
| 2006-02-17 | 16.04 |
| 2006-02-16 | 16.04 |
| 2006-02-15 | 15.67 |
| 2006-02-14 | 16.42 |
| 2006-02-13 | 15.30 |
| 2006-02-10 | 16.42 |
| 2006-02-09 | 15.67 |
| 2006-02-08 | 16.04 |
| 2006-02-07 | 16.79 |
| 2006-02-06 | 17.16 |
| 2006-02-03 | 16.04 |
| 2006-02-02 | 17.91 |
| 2006-02-01 | 18.28 |
| 2006-01-27 | 18.66 |
| 2006-01-26 | 16.42 |
| 2006-01-25 | 16.79 |
| 2006-01-24 | 16.79 |
| 2006-01-23 | 16.04 |
| 2006-01-20 | 17.54 |
| 2006-01-19 | 18.28 |
| 2006-01-18 | 16.04 |
| 2006-01-17 | 16.79 |
| 2006-01-16 | 18.66 |
| 2006-01-13 | 18.66 |
| 2006-01-12 | 17.91 |
| 2006-01-11 | 17.54 |
| 2006-01-10 | 17.16 |
| 2006-01-09 | 16.79 |
| 2006-01-06 | 14.92 |
| 2006-01-05 | 14.92 |
| 2006-01-04 | 14.55 |
| 2006-01-03 | 11.94 |
| 2005-12-30 | 11.94 |
| 2005-12-29 | 13.06 |
| 2005-12-28 | 13.81 |
| 2005-12-23 | 14.55 |
| 2005-12-22 | 14.55 |
| 2005-12-21 | 14.92 |
| 2005-12-20 | 14.18 |
| 2005-12-19 | 14.18 |
| 2005-12-16 | 13.43 |
| 2005-12-15 | 13.81 |
| 2005-12-14 | 12.69 |
| 2005-12-13 | 12.31 |
| 2005-12-12 | 12.69 |
| 2005-12-09 | 12.31 |
| 2005-12-08 | 11.94 |
| 2005-12-07 | 14.18 |
| 2005-12-06 | 12.69 |
| 2005-12-05 | 13.81 |
| 2005-12-02 | 14.55 |
| 2005-12-01 | 13.06 |
| 2005-11-30 | 12.69 |
| 2005-11-29 | 13.06 |
| 2005-11-28 | 13.43 |
| 2005-11-25 | 13.43 |
| 2005-11-24 | 13.43 |
| 2005-11-23 | 12.69 |
| 2005-11-22 | 11.57 |
| 2005-11-21 | 11.19 |
| 2005-11-18 | 11.19 |
| 2005-11-17 | 10.82 |
| 2005-11-16 | 9.33 |
| 2005-11-15 | 9.33 |
| 2005-11-14 | 9.33 |
| 2005-11-11 | 10.07 |
| 2005-11-10 | 9.33 |
| 2005-11-09 | 9.70 |
| 2005-11-08 | 7.84 |
| 2005-11-07 | 7.46 |
| 2005-11-04 | 8.58 |
| 2005-11-03 | 8.58 |
| 2005-11-02 | 8.95 |
| 2005-11-01 | 9.33 |
| 2005-10-31 | 7.84 |
| 2005-10-28 | 6.57 |
| 2005-10-27 | 7.66 |
| 2005-10-26 | 8.03 |
| 2005-10-25 | 7.66 |
| 2005-10-24 | 8.03 |
| 2005-10-21 | 8.76 |
| 2005-10-20 | 8.03 |
| 2005-10-19 | 7.66 |
| 2005-10-18 | 9.49 |
| 2005-10-17 | 8.76 |
| 2005-10-14 | 8.39 |
| 2005-10-13 | 9.49 |
| 2005-10-12 | 9.12 |
| 2005-10-10 | 11.31 |
| 2005-10-07 | 10.58 |
| 2005-10-06 | 10.95 |
| 2005-10-05 | 13.50 |
| 2005-10-04 | 14.96 |
| 2005-10-03 | 14.96 |
| 2005-09-30 | 14.96 |
| 2005-09-29 | 15.33 |
| 2005-09-28 | 13.87 |
| 2005-09-27 | 13.50 |
| 2005-09-26 | 13.87 |
| 2005-09-23 | 13.14 |
| 2005-09-22 | 12.77 |
| 2005-09-21 | 13.14 |
| 2005-09-20 | 13.14 |
| 2005-09-16 | 12.04 |
| 2005-09-15 | 12.04 |
| 2005-09-14 | 12.41 |
| 2005-09-13 | 12.04 |
| 2005-09-12 | 13.14 |
| 2005-09-09 | 13.14 |
| 2005-09-08 | 13.14 |
| 2005-09-07 | 13.14 |
| 2005-09-06 | 13.14 |
| 2005-09-05 | 13.14 |
| 2005-09-02 | 13.50 |
| 2005-09-01 | 12.77 |
| 2005-08-31 | 10.95 |
| 2005-08-30 | 11.31 |
| 2005-08-29 | 10.58 |
| 2005-08-26 | 11.31 |
| 2005-08-25 | 10.58 |
| 2005-08-24 | 10.58 |
| 2005-08-23 | 10.95 |
| 2005-08-22 | 13.14 |
| 2005-08-19 | 11.31 |
| 2005-08-18 | 12.41 |
| 2005-08-17 | 14.96 |
| 2005-08-16 | 14.60 |
| 2005-08-15 | 14.23 |
| 2005-08-12 | 14.60 |
| 2005-08-11 | 14.23 |
| 2005-08-10 | 13.50 |
| 2005-08-09 | 11.31 |
| 2005-08-08 | 11.68 |
| 2005-08-05 | 11.31 |
| 2005-08-04 | 11.68 |
| 2005-08-03 | 11.68 |
| 2005-08-02 | 12.04 |
| 2005-08-01 | 10.58 |
| 2005-07-29 | 10.22 |
| 2005-07-28 | 9.49 |
| 2005-07-27 | 9.49 |
| 2005-07-26 | 9.12 |
| 2005-07-25 | 9.49 |
| 2005-07-22 | 9.49 |
| 2005-07-21 | 8.03 |
| 2005-07-20 | 8.03 |
| 2005-07-19 | 7.66 |
| 2005-07-18 | 7.66 |
| 2005-07-15 | 7.30 |
| 2005-07-14 | 7.30 |
| 2005-07-13 | 6.20 |
| 2005-07-12 | 4.74 |
| 2005-07-11 | 4.74 |
| 2005-07-08 | 3.28 |
| 2005-07-07 | 4.01 |
| 2005-07-06 | 5.11 |
| 2005-07-05 | 4.74 |
| 2005-07-04 | 5.47 |
| 2005-06-30 | 5.47 |
| 2005-06-29 | 5.84 |
| 2005-06-28 | 5.47 |
| 2005-06-27 | 4.74 |
| 2005-06-24 | 5.11 |
| 2005-06-23 | 5.11 |
| 2005-06-22 | 4.74 |
| 2005-06-21 | 4.01 |
| 2005-06-20 | 3.65 |
| 2005-06-17 | 3.28 |
| 2005-06-16 | 2.55 |
| 2005-06-15 | 3.28 |
| 2005-06-14 | 3.28 |
| 2005-06-13 | 3.28 |
| 2005-06-10 | 3.28 |
| 2005-06-09 | 2.92 |
| 2005-06-08 | 2.92 |
| 2005-06-07 | 2.55 |
| 2005-06-06 | 2.55 |
| 2005-06-03 | 2.55 |
| 2005-06-02 | 2.19 |
| 2005-06-01 | 2.92 |
| 2005-05-31 | 2.92 |
| 2005-05-30 | 2.55 |
| 2005-05-27 | 1.82 |
| 2005-05-26 | 0.36 |
| 2005-05-25 | 0.73 |
| 2005-05-24 | 1.82 |
| 2005-05-23 | 1.09 |
| 2005-05-20 | 1.82 |
| 2005-05-19 | 1.09 |
| 2005-05-18 | 1.09 |
| 2005-05-17 | 0.73 |
| 2005-05-13 | 2.55 |
| 2005-05-12 | 3.28 |
| 2005-05-11 | 2.92 |
| 2005-05-10 | 3.28 |
| 2005-05-09 | 3.65 |
| 2005-05-06 | 3.28 |
| 2005-05-05 | 3.65 |
| 2005-05-04 | 2.92 |
| 2005-05-03 | 2.19 |
| 2005-04-29 | 2.19 |
| 2005-04-28 | 2.19 |
| 2005-04-27 | 1.60 |
| 2005-04-26 | 1.60 |
| 2005-04-25 | 0.88 |
| 2005-04-22 | 0.88 |
| 2005-04-21 | -0.20 |
| 2005-04-20 | -1.28 |
| 2005-04-19 | -1.28 |
| 2005-04-18 | -2.00 |
| 2005-04-15 | -0.56 |
| 2005-04-14 | 0.52 |
| 2005-04-13 | 0.88 |
| 2005-04-12 | -0.20 |
| 2005-04-11 | -0.20 |
| 2005-04-08 | -0.20 |
| 2005-04-07 | -0.92 |
| 2005-04-06 | -0.92 |
| 2005-04-04 | -1.28 |
| 2005-04-01 | -1.64 |
| 2005-03-31 | -0.92 |
| 2005-03-30 | -1.64 |
| 2005-03-29 | -1.64 |
| 2005-03-24 | -0.56 |
| 2005-03-23 | -0.56 |
| 2005-03-22 | 0.88 |
| 2005-03-21 | 1.24 |
| 2005-03-18 | 0.52 |
| 2005-03-17 | 0.88 |
| 2005-03-16 | 0.52 |
| 2005-03-15 | 0.16 |
| 2005-03-14 | 1.24 |
| 2005-03-11 | 0.52 |
| 2005-03-10 | 0.52 |
| 2005-03-09 | 1.24 |
| 2005-03-08 | 0.52 |
| 2005-03-07 | 0.16 |
| 2005-03-04 | -0.20 |
| 2005-03-03 | 0.52 |
| 2005-03-02 | 0.52 |
| 2005-03-01 | 1.96 |
| 2005-02-28 | 2.68 |
| 2005-02-25 | 2.68 |
| 2005-02-24 | 1.60 |
| 2005-02-23 | 0.88 |
| 2005-02-22 | 1.96 |
| 2005-02-21 | 2.32 |
| 2005-02-18 | 2.32 |
| 2005-02-17 | 1.24 |
| 2005-02-16 | 1.60 |
| 2005-02-15 | 1.60 |
| 2005-02-14 | 1.60 |
| 2005-02-08 | 0.52 |
| 2005-02-07 | 0.16 |
| 2005-02-04 | -1.64 |
| 2005-02-03 | -1.64 |
| 2005-02-02 | -1.64 |
| 2005-02-01 | -1.64 |
| 2005-01-31 | -0.20 |
| 2005-01-28 | -1.28 |
| 2005-01-27 | -1.64 |
| 2005-01-26 | -1.28 |
| 2005-01-25 | -1.64 |
| 2005-01-24 | -3.44 |
| 2005-01-21 | -2.36 |
| 2005-01-20 | -1.64 |
| 2005-01-19 | -1.28 |
| 2005-01-18 | -1.28 |
| 2005-01-17 | -1.28 |
| 2005-01-14 | -2.00 |
| 2005-01-13 | -1.28 |
| 2005-01-12 | -2.00 |
| 2005-01-11 | -2.36 |
| 2005-01-10 | -2.00 |
| 2005-01-07 | -2.00 |
| 2005-01-06 | -0.56 |
| 2005-01-05 | -0.20 |
| 2005-01-04 | 1.60 |
| 2005-01-03 | 2.68 |
| 2004-12-31 | 2.68 |
| 2004-12-30 | 2.32 |
| 2004-12-29 | 3.04 |
| 2004-12-28 | 2.32 |
| 2004-12-24 | 2.68 |
| 2004-12-23 | 3.40 |
| 2004-12-22 | 2.32 |
| 2004-12-21 | 2.32 |
| 2004-12-20 | 3.04 |
| 2004-12-17 | 1.60 |
| 2004-12-16 | 1.24 |
| 2004-12-15 | 2.32 |
| 2004-12-14 | 1.96 |
| 2004-12-13 | 0.52 |
| 2004-12-10 | 0.52 |
| 2004-12-09 | 1.24 |
| 2004-12-08 | 1.60 |
| 2004-12-07 | 3.04 |
| 2004-12-06 | 2.68 |
| 2004-12-03 | 2.32 |
| 2004-12-02 | 3.40 |
| 2004-12-01 | 1.96 |
| 2004-11-30 | 2.32 |
| 2004-11-29 | 1.60 |
| 2004-11-26 | 0.52 |
| 2004-11-25 | 0.52 |
| 2004-11-24 | 1.24 |
| 2004-11-23 | 1.24 |
| 2004-11-22 | -0.56 |
| 2004-11-19 | -0.20 |
| 2004-11-18 | -0.56 |
| 2004-11-17 | -0.20 |
| 2004-11-16 | -0.92 |
| 2004-11-15 | 0.16 |
| 2004-11-12 | -0.56 |
| 2004-11-11 | -1.64 |
| 2004-11-10 | -1.64 |
| 2004-11-09 | -2.36 |
| 2004-11-08 | -2.36 |
| 2004-11-05 | -2.72 |
| 2004-11-04 | -3.44 |
| 2004-11-03 | -3.44 |
| 2004-11-02 | -3.44 |
| 2004-11-01 | -5.24 |
| 2004-10-29 | -5.24 |
| 2004-10-28 | -4.88 |
| 2004-10-27 | -7.00 |
| 2004-10-26 | -7.36 |
| 2004-10-25 | -7.71 |
| 2004-10-21 | -5.94 |
| 2004-10-20 | -6.30 |
| 2004-10-19 | -4.88 |
| 2004-10-18 | -6.30 |
| 2004-10-15 | -5.59 |
| 2004-10-14 | -5.94 |
| 2004-10-13 | -5.24 |
| 2004-10-12 | -4.53 |
| 2004-10-11 | -4.53 |
| 2004-10-08 | -4.88 |
| 2004-10-07 | -3.47 |
| 2004-10-06 | -3.82 |
| 2004-10-05 | -3.82 |
| 2004-10-04 | -3.82 |
| 2004-09-30 | -5.24 |
| 2004-09-28 | -6.65 |
| 2004-09-27 | -6.65 |
| 2004-09-24 | -5.59 |
| 2004-09-23 | -4.18 |
| 2004-09-22 | -4.18 |
| 2004-09-21 | -4.18 |
| 2004-09-20 | -4.88 |
| 2004-09-17 | -4.53 |
| 2004-09-16 | -4.88 |
| 2004-09-15 | -5.94 |
| 2004-09-14 | -5.24 |
| 2004-09-13 | -5.59 |
| 2004-09-10 | -6.65 |
| 2004-09-09 | -7.00 |
| 2004-09-08 | -5.94 |
| 2004-09-07 | -5.59 |
| 2004-09-06 | -5.59 |
| 2004-09-03 | -6.65 |
| 2004-09-02 | -6.30 |
| 2004-09-01 | -6.65 |
| 2004-08-31 | -7.00 |
| 2004-08-30 | -7.00 |
| 2004-08-27 | -8.06 |
| 2004-08-26 | -8.06 |
| 2004-08-25 | -8.06 |
| 2004-08-24 | -8.77 |
| 2004-08-23 | -10.89 |
| 2004-08-20 | -11.25 |
| 2004-08-19 | -10.54 |
| 2004-08-18 | -12.31 |
| 2004-08-17 | -11.95 |
| 2004-08-16 | -12.31 |
| 2004-08-13 | -11.60 |
| 2004-08-12 | -10.89 |
| 2004-08-11 | -11.60 |
| 2004-08-10 | -11.25 |
| 2004-08-09 | -10.54 |
| 2004-08-06 | -10.54 |
| 2004-08-05 | -9.83 |
| 2004-08-04 | -11.95 |
| 2004-08-03 | -11.95 |
| 2004-08-02 | -12.66 |
| 2004-07-30 | -11.95 |
| 2004-07-29 | -12.66 |
| 2004-07-28 | -11.60 |
| 2004-07-27 | -11.95 |
| 2004-07-26 | -11.60 |
| 2004-07-23 | -10.89 |
| 2004-07-22 | -11.60 |
| 2004-07-21 | -11.25 |
| 2004-07-20 | -13.02 |
| 2004-07-19 | -13.02 |
| 2004-07-16 | -13.02 |
| 2004-07-15 | -14.08 |
| 2004-07-14 | -14.08 |
| 2004-07-13 | -13.02 |
| 2004-07-12 | -12.31 |
| 2004-07-09 | -12.31 |
| 2004-07-08 | -13.02 |
| 2004-07-07 | -11.60 |
| 2004-07-06 | -11.60 |
| 2004-07-05 | -12.31 |
| 2004-07-02 | -12.31 |
| 2004-06-30 | -11.95 |
| 2004-06-29 | -13.02 |
| 2004-06-28 | -12.31 |
| 2004-06-25 | -12.66 |
| 2004-06-24 | -12.66 |
| 2004-06-23 | -14.78 |
| 2004-06-21 | -14.78 |
| 2004-06-18 | -15.14 |
| 2004-06-17 | -13.02 |
| 2004-06-16 | -12.66 |
| 2004-06-15 | -13.37 |
| 2004-06-14 | -13.37 |
| 2004-06-11 | -10.89 |
| 2004-06-10 | -10.54 |
| 2004-06-09 | -11.60 |
| 2004-06-08 | -11.60 |
| 2004-06-07 | -11.25 |
| 2004-06-04 | -14.08 |
| 2004-06-03 | -14.78 |
| 2004-06-02 | -12.31 |
| 2004-06-01 | -13.02 |
| 2004-05-31 | -12.66 |
| 2004-05-28 | -13.02 |
| 2004-05-27 | -14.08 |
| 2004-05-25 | -16.20 |
| 2004-05-24 | -16.55 |
| 2004-05-21 | -16.90 |
| 2004-05-20 | -18.67 |
| 2004-05-19 | -17.97 |
| 2004-05-18 | -20.79 |
| 2004-05-17 | -21.85 |
| 2004-05-14 | -19.38 |
| 2004-05-13 | -18.32 |
| 2004-05-12 | -17.97 |
| 2004-05-11 | -17.61 |
| 2004-05-10 | -17.97 |
| 2004-05-07 | -15.14 |
| 2004-05-06 | -14.78 |
| 2004-05-05 | -15.14 |
| 2004-05-04 | -13.72 |
| 2004-05-03 | -15.49 |
| 2004-04-30 | -14.78 |
| 2004-04-29 | -14.78 |
| 2004-04-28 | -13.51 |
| 2004-04-27 | -13.16 |
| 2004-04-26 | -13.51 |
| 2004-04-23 | -11.77 |
| 2004-04-22 | -13.51 |
| 2004-04-21 | -13.16 |
| 2004-04-20 | -12.12 |
| 2004-04-19 | -11.77 |
| 2004-04-16 | -11.77 |
| 2004-04-15 | -11.42 |
| 2004-04-14 | -10.02 |
| 2004-04-13 | -7.23 |
| 2004-04-08 | -8.28 |
| 2004-04-07 | -8.28 |
| 2004-04-06 | -8.28 |
| 2004-04-02 | -9.67 |
| 2004-04-01 | -10.37 |
| 2004-03-31 | -10.02 |
| 2004-03-30 | -10.02 |
| 2004-03-29 | -11.42 |
| 2004-03-26 | -11.42 |
| 2004-03-25 | -11.07 |
| 2004-03-24 | -10.02 |
| 2004-03-23 | -10.72 |
| 2004-03-22 | -11.42 |
| 2004-03-19 | -10.02 |
| 2004-03-18 | -9.33 |
| 2004-03-17 | -8.28 |
| 2004-03-16 | -8.98 |
| 2004-03-15 | -9.33 |
| 2004-03-12 | -8.98 |
| 2004-03-11 | -8.28 |
| 2004-03-10 | -7.23 |
| 2004-03-09 | -5.84 |
| 2004-03-08 | -4.79 |
| 2004-03-05 | -5.84 |
| 2004-03-04 | -5.49 |
| 2004-03-03 | -5.49 |
| 2004-03-02 | -3.40 |
| 2004-03-01 | -2.35 |
| 2004-02-27 | -2.00 |
| 2004-02-26 | -4.09 |
| 2004-02-25 | -4.44 |
| 2004-02-24 | -3.05 |
| 2004-02-23 | -3.40 |
| 2004-02-20 | -2.35 |
| 2004-02-19 | -2.70 |
| 2004-02-18 | -2.00 |
| 2004-02-17 | -2.70 |
| 2004-02-16 | -2.70 |
| 2004-02-13 | -3.75 |
| 2004-02-12 | -4.09 |
| 2004-02-11 | -5.14 |
| 2004-02-10 | -5.14 |
| 2004-02-09 | -4.79 |
| 2004-02-06 | -6.54 |
| 2004-02-05 | -8.28 |
| 2004-02-04 | -8.28 |
| 2004-02-03 | -7.93 |
| 2004-02-02 | -8.63 |
| 2004-01-30 | -6.54 |
| 2004-01-29 | -6.54 |
| 2004-01-28 | -5.84 |
| 2004-01-27 | -3.40 |
| 2004-01-26 | -3.75 |
| 2004-01-21 | -3.40 |
| 2004-01-20 | -5.14 |
| 2004-01-19 | -6.54 |
| 2004-01-16 | -7.58 |
| 2004-01-15 | -6.88 |
| 2004-01-14 | -6.54 |
| 2004-01-13 | -5.84 |
| 2004-01-12 | -6.19 |
| 2004-01-09 | -6.19 |
| 2004-01-08 | -7.58 |
| 2004-01-07 | -7.93 |
| 2004-01-06 | -8.63 |
| 2004-01-05 | -8.63 |
| 2004-01-02 | -10.37 |
| 2003-12-31 | -11.07 |
| 2003-12-30 | -12.12 |
| 2003-12-29 | -12.81 |
| 2003-12-24 | -12.46 |
| 2003-12-23 | -12.46 |
| 2003-12-22 | -12.46 |
| 2003-12-19 | -13.16 |
| 2003-12-18 | -14.21 |
| 2003-12-17 | -14.56 |
| 2003-12-16 | -13.51 |
| 2003-12-15 | -12.46 |
| 2003-12-12 | -11.07 |
| 2003-12-11 | -11.77 |
| 2003-12-10 | -12.81 |
| 2003-12-09 | -12.81 |
| 2003-12-08 | -14.56 |
| 2003-12-05 | -13.51 |
| 2003-12-04 | -13.51 |
| 2003-12-03 | -13.16 |
| 2003-12-02 | -12.81 |
| 2003-12-01 | -12.46 |
| 2003-11-28 | -13.51 |
| 2003-11-27 | -14.56 |
| 2003-11-26 | -15.25 |
| 2003-11-25 | -15.60 |
| 2003-11-24 | -17.00 |
| 2003-11-21 | -17.35 |
| 2003-11-20 | -17.00 |
| 2003-11-19 | -16.30 |
| 2003-11-18 | -15.60 |
| 2003-11-17 | -15.95 |
| 2003-11-14 | -14.56 |
| 2003-11-13 | -14.56 |
| 2003-11-12 | -15.95 |
| 2003-11-11 | -15.95 |
| 2003-11-10 | -14.56 |
| 2003-11-07 | -14.21 |
| 2003-11-06 | -14.91 |
| 2003-11-05 | -13.16 |
| 2003-11-04 | -12.81 |
| 2003-11-03 | -13.16 |
| 2003-10-31 | -14.91 |
| 2003-10-30 | -14.91 |
| 2003-10-29 | -14.70 |
| 2003-10-28 | -15.38 |
| 2003-10-27 | -18.12 |
| 2003-10-24 | -17.78 |
| 2003-10-23 | -17.78 |
| 2003-10-22 | -14.70 |
| 2003-10-21 | -14.70 |
| 2003-10-20 | -15.04 |
| 2003-10-17 | -15.72 |
| 2003-10-16 | -16.41 |
| 2003-10-15 | -16.07 |
| 2003-10-14 | -16.75 |
| 2003-10-13 | -16.07 |
| 2003-10-10 | -16.75 |
| 2003-10-09 | -17.78 |
| 2003-10-08 | -18.12 |
| 2003-10-07 | -17.78 |
| 2003-10-06 | -17.78 |
| 2003-10-03 | -18.12 |
| 2003-10-02 | -19.15 |
| 2003-09-30 | -21.55 |
| 2003-09-29 | -21.89 |
| 2003-09-26 | -21.20 |
| 2003-09-25 | -20.52 |
| 2003-09-24 | -21.20 |
| 2003-09-23 | -23.60 |
| 2003-09-22 | -23.95 |
| 2003-09-19 | -23.26 |
| 2003-09-18 | -22.58 |
| 2003-09-17 | -22.23 |
| 2003-09-16 | -22.92 |
| 2003-09-15 | -22.92 |
| 2003-09-11 | -23.95 |
| 2003-09-10 | -24.29 |
| 2003-09-09 | -22.92 |
| 2003-09-08 | -22.23 |
| 2003-09-05 | -22.23 |
| 2003-09-04 | -22.23 |
| 2003-09-03 | -22.23 |
| 2003-09-02 | -23.60 |
| 2003-09-01 | -23.60 |
| 2003-08-29 | -23.95 |
| 2003-08-28 | -24.97 |
| 2003-08-27 | -25.66 |
| 2003-08-26 | -24.97 |
| 2003-08-25 | -24.97 |
| 2003-08-22 | -24.97 |
| 2003-08-21 | -25.66 |
| 2003-08-20 | -27.03 |
| 2003-08-19 | -27.03 |
| 2003-08-18 | -27.37 |
| 2003-08-15 | -27.71 |
| 2003-08-14 | -28.40 |
| 2003-08-13 | -28.74 |
| 2003-08-12 | -29.77 |
| 2003-08-11 | -29.77 |
| 2003-08-08 | -31.14 |
| 2003-08-07 | -30.80 |
| 2003-08-06 | -30.80 |
| 2003-08-05 | -29.43 |
| 2003-08-04 | -29.43 |
| 2003-08-01 | -29.08 |
| 2003-07-31 | -30.11 |
| 2003-07-30 | -30.11 |
| 2003-07-29 | -29.08 |
| 2003-07-28 | -29.43 |
| 2003-07-25 | -31.14 |
| 2003-07-24 | -31.14 |
| 2003-07-23 | -31.48 |
| 2003-07-22 | -30.80 |
| 2003-07-21 | -30.11 |
| 2003-07-18 | -29.43 |
| 2003-07-17 | -30.11 |
| 2003-07-16 | -29.43 |
| 2003-07-15 | -30.11 |
| 2003-07-14 | -29.77 |
| 2003-07-11 | -30.80 |
| 2003-07-10 | -30.80 |
| 2003-07-09 | -30.45 |
| 2003-07-08 | -30.80 |
| 2003-07-07 | -31.48 |
| 2003-07-04 | -33.20 |
| 2003-07-03 | -33.54 |
| 2003-07-02 | -33.54 |
| 2003-06-30 | -33.88 |
| 2003-06-27 | -32.85 |
| 2003-06-26 | -33.20 |
| 2003-06-25 | -32.85 |
| 2003-06-24 | -32.85 |
| 2003-06-23 | -32.17 |
| 2003-06-20 | -31.14 |
| 2003-06-19 | -31.14 |
| 2003-06-18 | -31.14 |
| 2003-06-17 | -30.80 |
| 2003-06-16 | -31.83 |
| 2003-06-13 | -31.83 |
| 2003-06-12 | -32.51 |
| 2003-06-11 | -32.85 |
| 2003-06-10 | -32.85 |
| 2003-06-09 | -32.51 |
| 2003-06-06 | -32.17 |
| 2003-06-05 | -33.54 |
| 2003-06-03 | -32.85 |
| 2003-06-02 | -33.54 |
| 2003-05-30 | -34.22 |
| 2003-05-29 | -34.22 |
| 2003-05-28 | -33.88 |
| 2003-05-27 | -34.57 |
| 2003-05-26 | -34.22 |
| 2003-05-23 | -35.59 |
| 2003-05-22 | -36.62 |
| 2003-05-21 | -37.31 |
| 2003-05-20 | -37.31 |
| 2003-05-19 | -37.31 |
| 2003-05-16 | -36.96 |
| 2003-05-15 | -36.62 |
| 2003-05-14 | -36.62 |
| 2003-05-13 | -36.96 |
| 2003-05-12 | -36.62 |
| 2003-05-09 | -37.65 |
| 2003-05-07 | -38.68 |
| 2003-05-06 | -38.68 |
| 2003-05-05 | -38.68 |
| 2003-05-02 | -39.36 |
| 2003-04-30 | -39.70 |
| 2003-04-29 | -39.70 |
| 2003-04-28 | -41.69 |
| 2003-04-25 | -42.03 |
| 2003-04-24 | -42.03 |
| 2003-04-23 | -41.69 |
| 2003-04-22 | -41.02 |
| 2003-04-17 | -41.36 |
| 2003-04-16 | -40.69 |
| 2003-04-15 | -40.69 |
| 2003-04-14 | -41.36 |
| 2003-04-11 | -40.69 |
| 2003-04-10 | -41.02 |
| 2003-04-09 | -40.69 |
| 2003-04-08 | -39.68 |
| 2003-04-07 | -38.68 |
| 2003-04-04 | -39.68 |
| 2003-04-03 | -40.69 |
| 2003-04-02 | -40.35 |
| 2003-04-01 | -41.02 |
| 2003-03-31 | -40.69 |
| 2003-03-28 | -39.68 |
| 2003-03-27 | -39.35 |
| 2003-03-26 | -38.34 |
| 2003-03-25 | -38.34 |
| 2003-03-24 | -38.01 |
| 2003-03-21 | -37.34 |
| 2003-03-20 | -37.34 |
| 2003-03-19 | -37.67 |
| 2003-03-18 | -39.01 |
| 2003-03-17 | -40.35 |
| 2003-03-14 | -39.35 |
| 2003-03-13 | -40.69 |
| 2003-03-12 | -40.02 |
| 2003-03-11 | -40.02 |
| 2003-03-10 | -40.35 |
| 2003-03-07 | -39.68 |
| 2003-03-06 | -39.35 |
| 2003-03-05 | -38.34 |
| 2003-03-04 | -38.01 |
| 2003-03-03 | -37.34 |
| 2003-02-28 | -38.68 |
| 2003-02-27 | -38.01 |
| 2003-02-26 | -38.34 |
| 2003-02-25 | -38.34 |
| 2003-02-24 | -38.01 |
| 2003-02-21 | -38.01 |
| 2003-02-20 | -36.67 |
| 2003-02-19 | -36.67 |
| 2003-02-18 | -36.67 |
| 2003-02-17 | -37.00 |
| 2003-02-14 | -38.01 |
| 2003-02-13 | -38.34 |
| 2003-02-12 | -37.00 |
| 2003-02-11 | -38.34 |
| 2003-02-10 | -38.34 |
| 2003-02-07 | -38.34 |
| 2003-02-06 | -38.68 |
| 2003-02-05 | -38.01 |
| 2003-02-04 | -37.67 |
| 2003-01-30 | -37.67 |
| 2003-01-29 | -38.01 |
| 2003-01-28 | -37.34 |
| 2003-01-27 | -37.67 |
| 2003-01-24 | -36.67 |
| 2003-01-23 | -35.32 |
| 2003-01-22 | -35.66 |
| 2003-01-21 | -35.66 |
| 2003-01-20 | -35.66 |
| 2003-01-17 | -34.99 |
| 2003-01-16 | -34.65 |
| 2003-01-15 | -33.31 |
| 2003-01-14 | -33.98 |
| 2003-01-13 | -33.65 |
| 2003-01-10 | -34.32 |
| 2003-01-09 | -34.65 |
| 2003-01-08 | -34.65 |
| 2003-01-07 | -34.99 |
| 2003-01-06 | -34.99 |
| 2003-01-03 | -35.32 |
| 2003-01-02 | -37.34 |
| 2002-12-31 | -37.00 |
| 2002-12-30 | -37.34 |
| 2002-12-27 | -36.33 |
| 2002-12-24 | -35.66 |
| 2002-12-23 | -35.32 |
| 2002-12-20 | -34.99 |
| 2002-12-19 | -35.66 |
| 2002-12-18 | -35.66 |
| 2002-12-17 | -34.32 |
| 2002-12-16 | -34.99 |
| 2002-12-13 | -34.32 |
| 2002-12-12 | -33.98 |
| 2002-12-11 | -33.98 |
| 2002-12-10 | -33.98 |
| 2002-12-09 | -33.31 |
| 2002-12-06 | -32.64 |
| 2002-12-05 | -32.64 |
| 2002-12-04 | -32.98 |
| 2002-12-03 | -30.97 |
| 2002-12-02 | -31.30 |
| 2002-11-29 | -31.97 |
| 2002-11-28 | -31.97 |
| 2002-11-27 | -32.98 |
| 2002-11-26 | -32.64 |
| 2002-11-25 | -31.97 |
| 2002-11-22 | -32.31 |
| 2002-11-21 | -32.98 |
| 2002-11-20 | -32.98 |
| 2002-11-19 | -33.31 |
| 2002-11-18 | -33.65 |
| 2002-11-15 | -33.65 |
| 2002-11-14 | -34.65 |
| 2002-11-13 | -35.66 |
| 2002-11-12 | -35.66 |
| 2002-11-11 | -35.99 |
| 2002-11-08 | -34.32 |
| 2002-11-07 | -33.98 |
| 2002-11-06 | -34.65 |
| 2002-11-05 | -34.99 |
| 2002-11-04 | -34.65 |
| 2002-11-01 | -37.00 |
| 2002-10-31 | -36.33 |
| 2002-10-30 | -35.46 |
| 2002-10-29 | -35.13 |
| 2002-10-28 | -33.81 |
| 2002-10-25 | -34.80 |
| 2002-10-24 | -34.14 |
| 2002-10-23 | -34.14 |
| 2002-10-22 | -35.79 |
| 2002-10-21 | -35.79 |
| 2002-10-18 | -35.46 |
| 2002-10-17 | -35.79 |
| 2002-10-16 | -36.45 |
| 2002-10-15 | -37.43 |
| 2002-10-11 | -39.74 |
| 2002-10-10 | -40.40 |
| 2002-10-09 | -39.74 |
| 2002-10-08 | -39.41 |
| 2002-10-07 | -40.07 |
| 2002-10-04 | -39.41 |
| 2002-10-03 | -39.74 |
| 2002-10-02 | -38.42 |
| 2002-09-30 | -39.08 |
| 2002-09-27 | -37.76 |
| 2002-09-26 | -37.76 |
| 2002-09-25 | -38.75 |
| 2002-09-24 | -38.09 |
| 2002-09-23 | -37.76 |
| 2002-09-20 | -37.43 |
| 2002-09-19 | -36.45 |
| 2002-09-18 | -36.78 |
| 2002-09-17 | -34.80 |
| 2002-09-16 | -36.12 |
| 2002-09-13 | -35.46 |
| 2002-09-12 | -33.48 |
| 2002-09-11 | -34.14 |
| 2002-09-10 | -33.81 |
| 2002-09-09 | -34.80 |
| 2002-09-06 | -34.80 |
| 2002-09-05 | -34.80 |
| 2002-09-04 | -34.14 |
| 2002-09-03 | -34.47 |
| 2002-09-02 | -33.81 |
| 2002-08-30 | -32.50 |
| 2002-08-29 | -32.50 |
| 2002-08-28 | -32.50 |
| 2002-08-27 | -31.84 |
| 2002-08-26 | -31.51 |
| 2002-08-23 | -31.18 |
| 2002-08-22 | -30.52 |
| 2002-08-21 | -30.52 |
| 2002-08-20 | -30.85 |
| 2002-08-19 | -31.84 |
| 2002-08-16 | -31.84 |
| 2002-08-15 | -32.17 |
| 2002-08-14 | -33.81 |
| 2002-08-13 | -32.50 |
| 2002-08-12 | -34.14 |
| 2002-08-09 | -33.15 |
| 2002-08-08 | -34.14 |
| 2002-08-07 | -33.48 |
| 2002-08-06 | -35.46 |
| 2002-08-05 | -34.47 |
| 2002-08-02 | -33.81 |
| 2002-08-01 | -32.50 |
| 2002-07-31 | -31.84 |
| 2002-07-30 | -32.50 |
| 2002-07-29 | -34.14 |
| 2002-07-26 | -35.13 |
| 2002-07-25 | -34.14 |
| 2002-07-24 | -33.48 |
| 2002-07-23 | -31.51 |
| 2002-07-22 | -32.82 |
| 2002-07-19 | -31.18 |
| 2002-07-18 | -30.52 |
| 2002-07-17 | -31.51 |
| 2002-07-16 | -30.52 |
| 2002-07-15 | -29.53 |
| 2002-07-12 | -29.20 |
| 2002-07-11 | -29.86 |
| 2002-07-10 | -28.21 |
| 2002-07-09 | -27.88 |
| 2002-07-08 | -28.54 |
| 2002-07-05 | -27.88 |
| 2002-07-04 | -28.54 |
| 2002-07-03 | -29.53 |
| 2002-07-02 | -30.19 |
| 2002-06-28 | -29.53 |
| 2002-06-27 | -30.52 |
| 2002-06-26 | -31.18 |
| 2002-06-25 | -29.53 |
| 2002-06-24 | -29.20 |
| 2002-06-21 | -29.86 |
| 2002-06-20 | -28.54 |
| 2002-06-19 | -28.87 |
| 2002-06-18 | -27.88 |
| 2002-06-17 | -27.88 |
| 2002-06-14 | -26.90 |
| 2002-06-13 | -25.91 |
| 2002-06-12 | -25.58 |
| 2002-06-11 | -25.91 |
| 2002-06-10 | -25.25 |
| 2002-06-07 | -25.25 |
| 2002-06-06 | -24.59 |
| 2002-06-05 | -24.59 |
| 2002-06-04 | -24.59 |
| 2002-06-03 | -24.92 |
| 2002-05-31 | -24.59 |
| 2002-05-30 | -24.59 |
| 2002-05-29 | -24.26 |
| 2002-05-28 | -23.60 |
| 2002-05-27 | -22.95 |
| 2002-05-24 | -22.95 |
| 2002-05-23 | -23.27 |
| 2002-05-22 | -21.96 |
| 2002-05-21 | -22.29 |
| 2002-05-17 | -20.64 |
| 2002-05-16 | -21.63 |
| 2002-05-15 | -21.30 |
| 2002-05-14 | -22.62 |
| 2002-05-13 | -22.29 |
| 2002-05-10 | -22.95 |
| 2002-05-09 | -22.62 |
| 2002-05-08 | -22.62 |
| 2002-05-07 | -21.96 |
| 2002-05-06 | -22.62 |
| 2002-05-03 | -22.29 |
| 2002-05-02 | -22.29 |
| 2002-04-30 | -24.26 |
| 2002-04-29 | -24.92 |
| 2002-04-26 | -24.92 |
| 2002-04-25 | -24.92 |
| 2002-04-24 | -24.60 |
| 2002-04-23 | -25.25 |
| 2002-04-22 | -26.55 |
| 2002-04-19 | -25.90 |
| 2002-04-18 | -25.90 |
| 2002-04-17 | -26.55 |
| 2002-04-16 | -28.82 |
| 2002-04-15 | -29.15 |
| 2002-04-12 | -29.47 |
| 2002-04-11 | -29.15 |
| 2002-04-10 | -29.80 |
| 2002-04-09 | -29.15 |
| 2002-04-08 | -29.47 |
| 2002-04-04 | -28.82 |
| 2002-04-03 | -28.50 |
| 2002-04-02 | -28.17 |
| 2002-03-28 | -27.20 |
| 2002-03-27 | -27.52 |
| 2002-03-26 | -28.82 |
| 2002-03-25 | -28.50 |
| 2002-03-22 | -28.50 |
| 2002-03-21 | -28.50 |
| 2002-03-20 | -27.52 |
| 2002-03-19 | -26.55 |
| 2002-03-18 | -26.55 |
| 2002-03-15 | -26.87 |
| 2002-03-14 | -26.22 |
| 2002-03-13 | -26.87 |
| 2002-03-12 | -26.22 |
| 2002-03-11 | -26.22 |
| 2002-03-08 | -26.87 |
| 2002-03-07 | -26.87 |
| 2002-03-06 | -28.17 |
| 2002-03-05 | -28.17 |
| 2002-03-04 | -30.12 |
| 2002-03-01 | -31.75 |
| 2002-02-28 | -31.42 |
| 2002-02-27 | -30.12 |
| 2002-02-26 | -30.77 |
| 2002-02-25 | -31.42 |
| 2002-02-22 | -30.45 |
| 2002-02-21 | -29.15 |
| 2002-02-20 | -29.80 |
| 2002-02-19 | -29.15 |
| 2002-02-18 | -28.17 |
| 2002-02-15 | -28.50 |
| 2002-02-11 | -29.15 |
| 2002-02-08 | -31.10 |
| 2002-02-07 | -31.75 |
| 2002-02-06 | -30.77 |
| 2002-02-05 | -30.45 |
| 2002-02-04 | -29.80 |
| 2002-02-01 | -29.80 |
| 2002-01-31 | -30.12 |
| 2002-01-30 | -29.47 |
| 2002-01-29 | -27.85 |
| 2002-01-28 | -29.47 |
| 2002-01-25 | -29.47 |
| 2002-01-24 | -29.80 |
| 2002-01-23 | -29.80 |
| 2002-01-22 | -29.47 |
| 2002-01-21 | -28.17 |
| 2002-01-18 | -28.50 |
| 2002-01-17 | -27.85 |
| 2002-01-16 | -28.50 |
| 2002-01-15 | -27.85 |
| 2002-01-14 | -26.55 |
| 2002-01-11 | -27.20 |
| 2002-01-10 | -26.55 |
| 2002-01-09 | -25.25 |
| 2002-01-08 | -23.62 |
| 2002-01-07 | -22.65 |
| 2002-01-04 | -23.30 |
| 2002-01-03 | -25.57 |
| 2002-01-02 | -25.90 |
| 2001-12-31 | -25.57 |
| 2001-12-28 | -25.57 |
| 2001-12-27 | -25.57 |
| 2001-12-24 | -26.87 |
| 2001-12-21 | -26.87 |
| 2001-12-20 | -24.60 |
| 2001-12-19 | -24.92 |
| 2001-12-18 | -24.92 |
| 2001-12-17 | -25.25 |
| 2001-12-14 | -24.92 |
| 2001-12-13 | -24.60 |
| 2001-12-12 | -22.65 |
| 2001-12-11 | -23.30 |
| 2001-12-10 | -22.97 |
| 2001-12-07 | -22.65 |
| 2001-12-06 | -23.62 |
| 2001-12-05 | -23.62 |
| 2001-12-04 | -25.57 |
| 2001-12-03 | -27.20 |
| 2001-11-30 | -26.22 |
| 2001-11-29 | -27.52 |
| 2001-11-28 | -27.85 |
| 2001-11-27 | -26.87 |
| 2001-11-26 | -25.90 |
| 2001-11-23 | -25.90 |
| 2001-11-22 | -26.55 |
| 2001-11-21 | -26.87 |
| 2001-11-20 | -26.55 |
| 2001-11-19 | -25.90 |
| 2001-11-16 | -26.55 |
| 2001-11-15 | -26.87 |
| 2001-11-14 | -28.50 |
| 2001-11-13 | -30.12 |
| 2001-11-12 | -31.10 |
| 2001-11-09 | -31.10 |
| 2001-11-08 | -31.10 |
| 2001-11-07 | -33.05 |
| 2001-11-06 | -32.40 |
| 2001-11-05 | -32.07 |
| 2001-11-02 | -33.70 |
| 2001-11-01 | -33.70 |
| 2001-10-31 | -34.35 |
| 2001-10-30 | -34.54 |
| 2001-10-29 | -33.58 |
| 2001-10-26 | -32.31 |
| 2001-10-24 | -33.58 |
| 2001-10-23 | -33.26 |
| 2001-10-22 | -36.46 |
| 2001-10-19 | -35.82 |
| 2001-10-18 | -35.50 |
| 2001-10-17 | -32.95 |
| 2001-10-16 | -34.22 |
| 2001-10-15 | -33.90 |
| 2001-10-12 | -33.26 |
| 2001-10-11 | -31.67 |
| 2001-10-10 | -33.26 |
| 2001-10-09 | -32.63 |
| 2001-10-08 | -35.18 |
| 2001-10-05 | -33.26 |
| 2001-10-04 | -33.26 |
| 2001-10-03 | -35.82 |
| 2001-09-28 | -35.50 |
| 2001-09-27 | -37.73 |
| 2001-09-26 | -39.01 |
| 2001-09-25 | -40.29 |
| 2001-09-24 | -39.97 |
| 2001-09-21 | -42.21 |
| 2001-09-20 | -39.65 |
| 2001-09-19 | -37.73 |
| 2001-09-18 | -39.65 |
| 2001-09-17 | -39.33 |
| 2001-09-14 | -37.42 |
| 2001-09-13 | -37.42 |
| 2001-09-12 | -38.37 |
| 2001-09-11 | -32.31 |
| 2001-09-10 | -32.63 |
| 2001-09-07 | -32.63 |
| 2001-09-06 | -30.39 |
| 2001-09-05 | -29.11 |
| 2001-09-04 | -27.52 |
| 2001-09-03 | -28.79 |
| 2001-08-31 | -28.16 |
| 2001-08-30 | -26.24 |
| 2001-08-29 | -27.20 |
| 2001-08-28 | -26.56 |
| 2001-08-27 | -27.20 |
| 2001-08-24 | -27.84 |
| 2001-08-23 | -26.56 |
| 2001-08-22 | -27.52 |
| 2001-08-21 | -26.24 |
| 2001-08-20 | -25.92 |
| 2001-08-17 | -24.00 |
| 2001-08-16 | -23.69 |
| 2001-08-15 | -21.77 |
| 2001-08-14 | -22.73 |
| 2001-08-13 | -24.64 |
| 2001-08-10 | -24.00 |
| 2001-08-09 | -24.32 |
| 2001-08-08 | -23.05 |
| 2001-08-07 | -22.41 |
| 2001-08-06 | -21.45 |
| 2001-08-03 | -20.81 |
| 2001-08-02 | -19.85 |
| 2001-08-01 | -19.53 |
| 2001-07-31 | -20.81 |
| 2001-07-30 | -21.77 |
| 2001-07-27 | -21.77 |
| 2001-07-26 | -22.41 |
| 2001-07-24 | -21.45 |
| 2001-07-23 | -21.13 |
| 2001-07-20 | -21.13 |
| 2001-07-19 | -20.81 |
| 2001-07-18 | -19.85 |
| 2001-07-17 | -19.53 |
| 2001-07-16 | -18.90 |
| 2001-07-13 | -18.58 |
| 2001-07-12 | -18.26 |
| 2001-07-11 | -19.22 |
| 2001-07-10 | -17.94 |
| 2001-07-09 | -18.26 |
| 2001-07-05 | -16.34 |
| 2001-07-04 | -15.38 |
| 2001-07-03 | -15.38 |
| 2001-06-29 | -15.70 |
| 2001-06-28 | -17.30 |
| 2001-06-27 | -16.02 |
| 2001-06-26 | -16.34 |
| 2001-06-22 | -15.06 |
| 2001-06-21 | -14.74 |
| 2001-06-20 | -16.66 |
| 2001-06-19 | -15.38 |
| 2001-06-18 | -16.66 |
| 2001-06-15 | -15.70 |
| 2001-06-14 | -14.74 |
| 2001-06-13 | -12.51 |
| 2001-06-12 | -12.83 |
| 2001-06-11 | -12.19 |
| 2001-06-08 | -11.23 |
| 2001-06-07 | -11.87 |
| 2001-06-06 | -12.83 |
| 2001-06-05 | -13.47 |
| 2001-06-04 | -15.06 |
| 2001-06-01 | -15.06 |
| 2001-05-31 | -15.38 |
| 2001-05-30 | -13.79 |
| 2001-05-29 | -12.51 |
| 2001-05-28 | -11.87 |
| 2001-05-25 | -11.55 |
| 2001-05-24 | -11.23 |
| 2001-05-23 | -11.23 |
| 2001-05-22 | -10.91 |
| 2001-05-21 | -11.87 |
| 2001-05-18 | -13.15 |
| 2001-05-17 | -12.51 |
| 2001-05-16 | -14.11 |
| 2001-05-15 | -14.43 |
| 2001-05-14 | -15.06 |
| 2001-05-11 | -12.83 |
| 2001-05-10 | -12.83 |
| 2001-05-09 | -13.15 |
| 2001-05-08 | -13.47 |
| 2001-05-07 | -12.51 |
| 2001-05-04 | -14.11 |
| 2001-05-03 | -12.51 |
| 2001-05-02 | -11.87 |
| 2001-04-27 | -14.11 |
| 2001-04-26 | -14.74 |
| 2001-04-25 | -15.13 |
| 2001-04-24 | -15.44 |
| 2001-04-23 | -14.81 |
| 2001-04-20 | -14.18 |
| 2001-04-19 | -13.55 |
| 2001-04-18 | -17.34 |
| 2001-04-17 | -19.23 |
| 2001-04-12 | -17.02 |
| 2001-04-11 | -18.91 |
| 2001-04-10 | -21.75 |
| 2001-04-09 | -21.75 |
| 2001-04-06 | -20.49 |
| 2001-04-04 | -22.38 |
| 2001-04-03 | -19.55 |
| 2001-04-02 | -18.60 |
| 2001-03-30 | -18.60 |
| 2001-03-29 | -18.91 |
| 2001-03-28 | -17.65 |
| 2001-03-27 | -18.91 |
| 2001-03-26 | -16.71 |
| 2001-03-23 | -19.23 |
| 2001-03-22 | -19.23 |
| 2001-03-21 | -15.76 |
| 2001-03-20 | -15.44 |
| 2001-03-19 | -13.87 |
| 2001-03-16 | -13.55 |
| 2001-03-15 | -13.55 |
| 2001-03-14 | -14.50 |
| 2001-03-13 | -13.87 |
| 2001-03-12 | -12.29 |
| 2001-03-09 | -9.76 |
| 2001-03-08 | -9.76 |
| 2001-03-07 | -10.08 |
| 2001-03-06 | -9.13 |
| 2001-03-05 | -10.08 |
| 2001-03-02 | -10.71 |
| 2001-03-01 | -8.82 |
| 2001-02-28 | -5.98 |
| 2001-02-27 | -5.98 |
| 2001-02-26 | -3.77 |
| 2001-02-23 | -3.45 |
| 2001-02-22 | -4.09 |
| 2001-02-21 | -2.51 |
| 2001-02-20 | -1.25 |
| 2001-02-19 | -1.56 |
| 2001-02-16 | -0.93 |
| 2001-02-15 | 0.02 |
| 2001-02-14 | 0.33 |
| 2001-02-13 | 0.65 |
| 2001-02-12 | -0.93 |
| 2001-02-09 | 0.65 |
| 2001-02-08 | 0.65 |
| 2001-02-07 | 1.59 |
| 2001-02-06 | 0.33 |
| 2001-02-05 | 0.33 |
| 2001-02-02 | 1.91 |
| 2001-02-01 | 1.91 |
| 2001-01-31 | 1.28 |
| 2001-01-30 | 0.65 |
| 2001-01-29 | 1.91 |
| 2001-01-23 | 1.28 |
| 2001-01-22 | 1.28 |
| 2001-01-19 | 0.65 |
| 2001-01-18 | -2.19 |
| 2001-01-17 | -3.45 |
| 2001-01-16 | -2.82 |
| 2001-01-15 | -3.45 |
| 2001-01-12 | -3.45 |
| 2001-01-11 | -4.72 |
| 2001-01-10 | -2.51 |
| 2001-01-09 | -2.19 |
| 2001-01-08 | -2.82 |
| 2001-01-05 | -2.19 |
| 2001-01-04 | -3.77 |
| 2001-01-03 | -7.24 |
| 2001-01-02 | -5.66 |
| 2000-12-29 | -4.09 |
| 2000-12-28 | -5.98 |
| 2000-12-27 | -6.29 |
| 2000-12-22 | -6.29 |
| 2000-12-21 | -6.92 |
| 2000-12-20 | -5.03 |
| 2000-12-19 | -3.45 |
| 2000-12-18 | -4.40 |
| 2000-12-15 | -5.03 |
| 2000-12-14 | -1.25 |
| 2000-12-13 | -0.93 |
| 2000-12-12 | -2.82 |
| 2000-12-11 | -2.51 |
| 2000-12-08 | -3.45 |
| 2000-12-07 | -4.72 |
| 2000-12-06 | -3.77 |
| 2000-12-05 | -7.87 |
| 2000-12-04 | -7.87 |
| 2000-12-01 | -7.87 |
| 2000-11-30 | -10.71 |
| 2000-11-29 | -10.08 |
| 2000-11-28 | -7.56 |
| 2000-11-27 | -6.92 |
| 2000-11-24 | -8.50 |
| 2000-11-23 | -7.24 |
| 2000-11-22 | -6.29 |
| 2000-11-21 | -3.77 |
| 2000-11-20 | -2.82 |
| 2000-11-17 | -3.77 |
| 2000-11-16 | -3.14 |
| 2000-11-15 | -4.40 |
| 2000-11-14 | -3.77 |
| 2000-11-13 | -5.98 |
| 2000-11-10 | -2.82 |
| 2000-11-09 | -1.56 |
| 2000-11-08 | -1.25 |
| 2000-11-07 | 0.02 |
| 2000-11-06 | -0.93 |
| 2000-11-03 | -0.61 |
| 2000-11-02 | -2.82 |
| 2000-11-01 | -2.51 |
| 2000-10-31 | -5.03 |
| 2000-10-30 | -6.23 |
| 2000-10-27 | -5.61 |
| 2000-10-26 | -4.67 |
| 2000-10-25 | -4.98 |
| 2000-10-24 | -5.92 |
| 2000-10-23 | -4.67 |
| 2000-10-20 | -4.67 |
| 2000-10-19 | -9.35 |
| 2000-10-18 | -8.41 |
| 2000-10-17 | -5.92 |
| 2000-10-16 | -5.30 |
| 2000-10-13 | -7.17 |
| 2000-10-12 | -4.67 |
| 2000-10-11 | -4.36 |
| 2000-10-10 | -1.56 |
| 2000-10-09 | -0.93 |
| 2000-10-05 | 2.18 |
| 2000-10-04 | 0.31 |
| 2000-10-03 | -1.25 |
| 2000-09-29 | -0.93 |
| 2000-09-28 | -2.18 |
| 2000-09-27 | -2.18 |
| 2000-09-26 | -3.43 |
| 2000-09-25 | -2.80 |
| 2000-09-22 | -7.17 |
| 2000-09-21 | -4.05 |
| 2000-09-20 | -1.25 |
| 2000-09-19 | -0.62 |
| 2000-09-18 | -1.25 |
| 2000-09-15 | 2.80 |
| 2000-09-14 | 3.74 |
| 2000-09-12 | 4.98 |
| 2000-09-11 | 7.48 |
| 2000-09-08 | 9.03 |
| 2000-09-07 | 9.66 |
| 2000-09-06 | 10.90 |
| 2000-09-05 | 11.21 |
| 2000-09-04 | 11.21 |
| 2000-09-01 | 8.72 |
| 2000-08-31 | 8.10 |
| 2000-08-30 | 7.79 |
| 2000-08-29 | 8.41 |
| 2000-08-28 | 7.48 |
| 2000-08-25 | 9.03 |
| 2000-08-24 | 9.03 |
| 2000-08-23 | 9.35 |
| 2000-08-22 | 10.90 |
| 2000-08-21 | 10.28 |
| 2000-08-18 | 9.35 |
| 2000-08-17 | 10.59 |
| 2000-08-16 | 11.53 |
| 2000-08-15 | 10.28 |
| 2000-08-14 | 7.17 |
| 2000-08-11 | 8.41 |
| 2000-08-10 | 8.41 |
| 2000-08-09 | 7.48 |
| 2000-08-08 | 8.41 |
| 2000-08-07 | 10.59 |
| 2000-08-04 | 9.03 |
| 2000-08-03 | 7.79 |
| 2000-08-02 | 8.10 |
| 2000-08-01 | 6.85 |
| 2000-07-31 | 5.30 |
| 2000-07-28 | 6.85 |
| 2000-07-27 | 9.03 |
| 2000-07-26 | 9.66 |
| 2000-07-25 | 8.41 |
| 2000-07-24 | 10.28 |
| 2000-07-21 | 11.53 |
| 2000-07-20 | 10.28 |
| 2000-07-19 | 10.28 |
| 2000-07-18 | 8.41 |
| 2000-07-17 | 11.53 |
| 2000-07-14 | 9.66 |
| 2000-07-13 | 9.03 |
| 2000-07-12 | 9.97 |
| 2000-07-11 | 8.10 |
| 2000-07-10 | 7.48 |
| 2000-07-07 | 4.98 |
| 2000-07-06 | 3.74 |
| 2000-07-05 | 2.80 |
| 2000-07-04 | 1.25 |
| 2000-07-03 | 0.93 |
| 2000-06-30 | 1.56 |
| 2000-06-29 | 1.25 |
| 2000-06-28 | 2.80 |
| 2000-06-27 | 1.25 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | -1.56 |
| 2000-06-22 | -0.31 |
| 2000-06-21 | 1.87 |
| 2000-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy