Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 300.60 |
| 2025-06-24 | 295.77 |
| 2025-06-23 | 287.73 |
| 2025-06-20 | 284.83 |
| 2025-06-19 | 280.33 |
| 2025-06-18 | 288.05 |
| 2025-06-17 | 292.56 |
| 2025-06-16 | 293.84 |
| 2025-06-13 | 290.30 |
| 2025-06-12 | 293.52 |
| 2025-06-11 | 298.03 |
| 2025-06-10 | 294.16 |
| 2025-06-09 | 294.16 |
| 2025-06-06 | 288.69 |
| 2025-06-05 | 289.34 |
| 2025-06-04 | 285.48 |
| 2025-06-03 | 283.22 |
| 2025-06-02 | 277.75 |
| 2025-05-30 | 279.36 |
| 2025-05-29 | 283.87 |
| 2025-05-28 | 279.04 |
| 2025-05-27 | 280.65 |
| 2025-05-26 | 278.40 |
| 2025-05-23 | 283.22 |
| 2025-05-22 | 282.26 |
| 2025-05-21 | 287.09 |
| 2025-05-20 | 284.19 |
| 2025-05-19 | 278.72 |
| 2025-05-16 | 279.04 |
| 2025-05-15 | 280.65 |
| 2025-05-14 | 283.22 |
| 2025-05-13 | 274.22 |
| 2025-05-12 | 281.94 |
| 2025-05-09 | 271.00 |
| 2025-05-08 | 269.07 |
| 2025-05-07 | 267.46 |
| 2025-05-06 | 267.46 |
| 2025-05-02 | 264.56 |
| 2025-04-30 | 258.13 |
| 2025-04-29 | 256.20 |
| 2025-04-28 | 255.55 |
| 2025-04-25 | 255.55 |
| 2025-04-24 | 253.96 |
| 2025-04-23 | 256.83 |
| 2025-04-22 | 248.86 |
| 2025-04-17 | 245.99 |
| 2025-04-16 | 239.94 |
| 2025-04-15 | 246.63 |
| 2025-04-14 | 245.99 |
| 2025-04-11 | 238.03 |
| 2025-04-10 | 234.53 |
| 2025-04-09 | 227.20 |
| 2025-04-08 | 223.69 |
| 2025-04-07 | 219.23 |
| 2025-04-03 | 268.61 |
| 2025-04-02 | 274.67 |
| 2025-04-01 | 274.35 |
| 2025-03-31 | 273.71 |
| 2025-03-28 | 277.85 |
| 2025-03-27 | 280.40 |
| 2025-03-26 | 278.81 |
| 2025-03-25 | 276.90 |
| 2025-03-24 | 285.50 |
| 2025-03-21 | 282.31 |
| 2025-03-20 | 290.92 |
| 2025-03-19 | 299.52 |
| 2025-03-18 | 298.88 |
| 2025-03-17 | 289.64 |
| 2025-03-14 | 286.46 |
| 2025-03-13 | 278.49 |
| 2025-03-12 | 282.00 |
| 2025-03-11 | 282.95 |
| 2025-03-10 | 283.59 |
| 2025-03-07 | 290.60 |
| 2025-03-06 | 292.19 |
| 2025-03-05 | 279.13 |
| 2025-03-04 | 268.61 |
| 2025-03-03 | 269.89 |
| 2025-02-28 | 268.93 |
| 2025-02-27 | 281.36 |
| 2025-02-26 | 281.68 |
| 2025-02-25 | 270.21 |
| 2025-02-24 | 274.99 |
| 2025-02-21 | 277.22 |
| 2025-02-20 | 262.56 |
| 2025-02-19 | 268.61 |
| 2025-02-18 | 269.25 |
| 2025-02-17 | 263.52 |
| 2025-02-14 | 263.52 |
| 2025-02-13 | 250.46 |
| 2025-02-12 | 251.41 |
| 2025-02-11 | 242.81 |
| 2025-02-10 | 245.99 |
| 2025-02-07 | 239.94 |
| 2025-02-06 | 236.12 |
| 2025-02-05 | 231.34 |
| 2025-02-04 | 234.53 |
| 2025-02-03 | 225.60 |
| 2025-01-28 | 225.60 |
| 2025-01-27 | 224.97 |
| 2025-01-24 | 222.74 |
| 2025-01-23 | 217.00 |
| 2025-01-22 | 218.12 |
| 2025-01-21 | 223.69 |
| 2025-01-20 | 220.51 |
| 2025-01-17 | 215.25 |
| 2025-01-16 | 214.61 |
| 2025-01-15 | 210.31 |
| 2025-01-14 | 209.67 |
| 2025-01-13 | 204.10 |
| 2025-01-10 | 206.97 |
| 2025-01-09 | 209.52 |
| 2025-01-08 | 210.15 |
| 2025-01-07 | 212.70 |
| 2025-01-06 | 216.68 |
| 2025-01-03 | 217.64 |
| 2025-01-02 | 215.09 |
| 2024-12-31 | 222.74 |
| 2024-12-30 | 221.46 |
| 2024-12-27 | 222.10 |
| 2024-12-24 | 223.37 |
| 2024-12-23 | 218.91 |
| 2024-12-20 | 216.84 |
| 2024-12-19 | 217.32 |
| 2024-12-18 | 219.23 |
| 2024-12-17 | 217.00 |
| 2024-12-16 | 217.48 |
| 2024-12-13 | 219.87 |
| 2024-12-12 | 227.20 |
| 2024-12-11 | 223.69 |
| 2024-12-10 | 226.24 |
| 2024-12-09 | 227.52 |
| 2024-12-06 | 219.23 |
| 2024-12-05 | 214.14 |
| 2024-12-04 | 216.68 |
| 2024-12-03 | 216.68 |
| 2024-12-02 | 214.45 |
| 2024-11-29 | 212.22 |
| 2024-11-28 | 210.63 |
| 2024-11-27 | 214.77 |
| 2024-11-26 | 206.97 |
| 2024-11-25 | 207.29 |
| 2024-11-22 | 208.08 |
| 2024-11-21 | 214.14 |
| 2024-11-20 | 215.73 |
| 2024-11-19 | 215.25 |
| 2024-11-18 | 213.98 |
| 2024-11-15 | 211.43 |
| 2024-11-14 | 211.43 |
| 2024-11-13 | 217.64 |
| 2024-11-12 | 218.12 |
| 2024-11-11 | 227.52 |
| 2024-11-08 | 231.66 |
| 2024-11-07 | 235.80 |
| 2024-11-06 | 228.79 |
| 2024-11-05 | 236.44 |
| 2024-11-04 | 229.43 |
| 2024-11-01 | 228.47 |
| 2024-10-31 | 225.92 |
| 2024-10-30 | 225.92 |
| 2024-10-29 | 231.34 |
| 2024-10-28 | 229.79 |
| 2024-10-25 | 230.10 |
| 2024-10-24 | 228.25 |
| 2024-10-23 | 232.27 |
| 2024-10-22 | 228.25 |
| 2024-10-21 | 227.94 |
| 2024-10-18 | 232.58 |
| 2024-10-17 | 221.13 |
| 2024-10-16 | 224.53 |
| 2024-10-15 | 225.77 |
| 2024-10-14 | 237.22 |
| 2024-10-10 | 239.69 |
| 2024-10-09 | 229.79 |
| 2024-10-08 | 234.74 |
| 2024-10-07 | 268.15 |
| 2024-10-04 | 262.90 |
| 2024-10-03 | 253.00 |
| 2024-10-02 | 257.95 |
| 2024-09-30 | 237.53 |
| 2024-09-27 | 230.10 |
| 2024-09-26 | 219.58 |
| 2024-09-25 | 206.90 |
| 2024-09-24 | 205.35 |
| 2024-09-23 | 193.13 |
| 2024-09-20 | 192.98 |
| 2024-09-19 | 189.57 |
| 2024-09-17 | 183.85 |
| 2024-09-16 | 180.45 |
| 2024-09-13 | 179.52 |
| 2024-09-12 | 177.51 |
| 2024-09-11 | 174.88 |
| 2024-09-10 | 177.04 |
| 2024-09-09 | 175.96 |
| 2024-09-05 | 179.83 |
| 2024-09-04 | 179.67 |
| 2024-09-03 | 182.77 |
| 2024-09-02 | 183.08 |
| 2024-08-30 | 187.87 |
| 2024-08-29 | 184.16 |
| 2024-08-28 | 183.08 |
| 2024-08-27 | 185.71 |
| 2024-08-26 | 184.16 |
| 2024-08-23 | 181.68 |
| 2024-08-22 | 181.84 |
| 2024-08-21 | 177.82 |
| 2024-08-20 | 179.67 |
| 2024-08-19 | 180.76 |
| 2024-08-16 | 178.59 |
| 2024-08-15 | 173.64 |
| 2024-08-14 | 173.18 |
| 2024-08-13 | 174.26 |
| 2024-08-12 | 173.18 |
| 2024-08-09 | 173.18 |
| 2024-08-08 | 169.77 |
| 2024-08-07 | 169.62 |
| 2024-08-06 | 166.06 |
| 2024-08-05 | 166.83 |
| 2024-08-02 | 170.86 |
| 2024-08-01 | 176.12 |
| 2024-07-31 | 177.82 |
| 2024-07-30 | 171.48 |
| 2024-07-29 | 175.96 |
| 2024-07-26 | 171.48 |
| 2024-07-25 | 171.78 |
| 2024-07-24 | 176.58 |
| 2024-07-23 | 178.75 |
| 2024-07-22 | 181.84 |
| 2024-07-19 | 178.13 |
| 2024-07-18 | 183.54 |
| 2024-07-17 | 182.77 |
| 2024-07-16 | 182.77 |
| 2024-07-15 | 187.41 |
| 2024-07-12 | 191.74 |
| 2024-07-11 | 184.62 |
| 2024-07-10 | 178.75 |
| 2024-07-09 | 179.21 |
| 2024-07-08 | 179.67 |
| 2024-07-05 | 182.46 |
| 2024-07-04 | 186.33 |
| 2024-07-03 | 184.62 |
| 2024-07-02 | 181.38 |
| 2024-06-28 | 180.29 |
| 2024-06-27 | 180.45 |
| 2024-06-26 | 185.71 |
| 2024-06-25 | 185.09 |
| 2024-06-24 | 184.62 |
| 2024-06-21 | 184.62 |
| 2024-06-20 | 189.42 |
| 2024-06-19 | 190.97 |
| 2024-06-18 | 182.92 |
| 2024-06-17 | 183.08 |
| 2024-06-14 | 182.61 |
| 2024-06-13 | 185.55 |
| 2024-06-12 | 182.92 |
| 2024-06-11 | 186.17 |
| 2024-06-07 | 188.65 |
| 2024-06-06 | 190.19 |
| 2024-06-05 | 188.65 |
| 2024-06-04 | 188.65 |
| 2024-06-03 | 188.03 |
| 2024-05-31 | 183.08 |
| 2024-05-30 | 185.55 |
| 2024-05-29 | 189.42 |
| 2024-05-28 | 194.21 |
| 2024-05-27 | 193.91 |
| 2024-05-24 | 190.66 |
| 2024-05-23 | 194.21 |
| 2024-05-22 | 199.16 |
| 2024-05-21 | 199.32 |
| 2024-05-20 | 206.43 |
| 2024-05-17 | 205.04 |
| 2024-05-16 | 202.10 |
| 2024-05-14 | 197.46 |
| 2024-05-13 | 198.08 |
| 2024-05-10 | 195.76 |
| 2024-05-09 | 188.80 |
| 2024-05-08 | 184.78 |
| 2024-05-07 | 187.10 |
| 2024-05-06 | 188.96 |
| 2024-05-03 | 187.10 |
| 2024-05-02 | 183.23 |
| 2024-04-30 | 175.96 |
| 2024-04-29 | 175.65 |
| 2024-04-26 | 174.57 |
| 2024-04-25 | 168.59 |
| 2024-04-24 | 167.36 |
| 2024-04-23 | 161.68 |
| 2024-04-22 | 156.32 |
| 2024-04-19 | 152.63 |
| 2024-04-18 | 155.09 |
| 2024-04-17 | 152.79 |
| 2024-04-16 | 152.94 |
| 2024-04-15 | 158.00 |
| 2024-04-12 | 160.30 |
| 2024-04-11 | 165.98 |
| 2024-04-10 | 166.75 |
| 2024-04-09 | 161.99 |
| 2024-04-08 | 160.30 |
| 2024-04-05 | 159.84 |
| 2024-04-03 | 159.84 |
| 2024-04-02 | 163.06 |
| 2024-03-28 | 156.93 |
| 2024-03-27 | 154.94 |
| 2024-03-26 | 158.31 |
| 2024-03-25 | 155.86 |
| 2024-03-22 | 156.32 |
| 2024-03-21 | 162.30 |
| 2024-03-20 | 157.24 |
| 2024-03-19 | 156.93 |
| 2024-03-18 | 160.15 |
| 2024-03-15 | 160.00 |
| 2024-03-14 | 163.37 |
| 2024-03-13 | 165.67 |
| 2024-03-12 | 165.67 |
| 2024-03-11 | 157.54 |
| 2024-03-08 | 154.01 |
| 2024-03-07 | 151.87 |
| 2024-03-06 | 154.63 |
| 2024-03-05 | 150.03 |
| 2024-03-04 | 156.78 |
| 2024-03-01 | 156.47 |
| 2024-02-29 | 155.09 |
| 2024-02-28 | 155.86 |
| 2024-02-27 | 160.15 |
| 2024-02-26 | 157.24 |
| 2024-02-23 | 158.92 |
| 2024-02-22 | 159.54 |
| 2024-02-21 | 155.40 |
| 2024-02-20 | 151.25 |
| 2024-02-19 | 149.87 |
| 2024-02-16 | 153.09 |
| 2024-02-15 | 146.65 |
| 2024-02-14 | 145.73 |
| 2024-02-09 | 143.28 |
| 2024-02-08 | 145.42 |
| 2024-02-07 | 148.49 |
| 2024-02-06 | 149.72 |
| 2024-02-05 | 139.75 |
| 2024-02-02 | 140.21 |
| 2024-02-01 | 141.44 |
| 2024-01-31 | 139.60 |
| 2024-01-30 | 142.82 |
| 2024-01-29 | 148.95 |
| 2024-01-26 | 146.96 |
| 2024-01-25 | 150.79 |
| 2024-01-24 | 146.35 |
| 2024-01-23 | 137.45 |
| 2024-01-22 | 131.77 |
| 2024-01-19 | 136.84 |
| 2024-01-18 | 138.22 |
| 2024-01-17 | 136.22 |
| 2024-01-16 | 145.42 |
| 2024-01-15 | 151.25 |
| 2024-01-12 | 151.41 |
| 2024-01-11 | 152.48 |
| 2024-01-10 | 149.26 |
| 2024-01-09 | 150.64 |
| 2024-01-08 | 150.95 |
| 2024-01-05 | 155.86 |
| 2024-01-04 | 157.85 |
| 2024-01-03 | 157.54 |
| 2024-01-02 | 159.84 |
| 2023-12-29 | 163.68 |
| 2023-12-28 | 164.29 |
| 2023-12-27 | 157.08 |
| 2023-12-22 | 152.63 |
| 2023-12-21 | 157.39 |
| 2023-12-20 | 157.08 |
| 2023-12-19 | 155.09 |
| 2023-12-18 | 157.08 |
| 2023-12-15 | 159.84 |
| 2023-12-14 | 153.71 |
| 2023-12-13 | 150.95 |
| 2023-12-12 | 153.25 |
| 2023-12-11 | 150.64 |
| 2023-12-08 | 152.48 |
| 2023-12-07 | 152.63 |
| 2023-12-06 | 154.48 |
| 2023-12-05 | 152.48 |
| 2023-12-04 | 157.54 |
| 2023-12-01 | 160.30 |
| 2023-11-30 | 163.68 |
| 2023-11-29 | 162.76 |
| 2023-11-28 | 168.43 |
| 2023-11-27 | 171.04 |
| 2023-11-24 | 171.35 |
| 2023-11-23 | 177.02 |
| 2023-11-22 | 173.96 |
| 2023-11-21 | 173.65 |
| 2023-11-20 | 174.57 |
| 2023-11-17 | 169.51 |
| 2023-11-16 | 175.34 |
| 2023-11-15 | 179.17 |
| 2023-11-14 | 168.89 |
| 2023-11-13 | 169.35 |
| 2023-11-10 | 165.52 |
| 2023-11-09 | 170.43 |
| 2023-11-08 | 170.73 |
| 2023-11-07 | 172.42 |
| 2023-11-06 | 177.18 |
| 2023-11-03 | 172.42 |
| 2023-11-02 | 165.83 |
| 2023-11-01 | 163.68 |
| 2023-10-31 | 164.14 |
| 2023-10-30 | 168.89 |
| 2023-10-27 | 168.89 |
| 2023-10-26 | 163.09 |
| 2023-10-25 | 163.84 |
| 2023-10-24 | 161.75 |
| 2023-10-20 | 164.58 |
| 2023-10-19 | 166.37 |
| 2023-10-18 | 173.36 |
| 2023-10-17 | 173.65 |
| 2023-10-16 | 171.72 |
| 2023-10-13 | 174.25 |
| 2023-10-12 | 180.49 |
| 2023-10-11 | 175.88 |
| 2023-10-10 | 172.46 |
| 2023-10-09 | 170.23 |
| 2023-10-06 | 169.79 |
| 2023-10-05 | 165.32 |
| 2023-10-04 | 164.88 |
| 2023-10-03 | 166.81 |
| 2023-09-29 | 174.25 |
| 2023-09-28 | 167.70 |
| 2023-09-27 | 171.42 |
| 2023-09-26 | 169.04 |
| 2023-09-25 | 172.76 |
| 2023-09-22 | 178.11 |
| 2023-09-21 | 171.87 |
| 2023-09-20 | 175.29 |
| 2023-09-19 | 177.07 |
| 2023-09-18 | 175.74 |
| 2023-09-15 | 179.60 |
| 2023-09-14 | 178.11 |
| 2023-09-13 | 177.37 |
| 2023-09-12 | 177.52 |
| 2023-09-11 | 178.41 |
| 2023-09-07 | 179.45 |
| 2023-09-06 | 182.87 |
| 2023-09-05 | 182.87 |
| 2023-09-04 | 188.82 |
| 2023-08-31 | 181.54 |
| 2023-08-30 | 182.58 |
| 2023-08-29 | 183.02 |
| 2023-08-28 | 177.37 |
| 2023-08-25 | 175.29 |
| 2023-08-24 | 179.01 |
| 2023-08-23 | 173.80 |
| 2023-08-22 | 172.46 |
| 2023-08-21 | 169.93 |
| 2023-08-18 | 174.84 |
| 2023-08-17 | 180.79 |
| 2023-08-16 | 180.35 |
| 2023-08-15 | 184.21 |
| 2023-08-14 | 187.04 |
| 2023-08-11 | 191.80 |
| 2023-08-10 | 194.18 |
| 2023-08-09 | 193.88 |
| 2023-08-08 | 192.84 |
| 2023-08-07 | 198.04 |
| 2023-08-04 | 198.04 |
| 2023-08-03 | 195.96 |
| 2023-08-02 | 197.30 |
| 2023-08-01 | 205.48 |
| 2023-07-31 | 205.48 |
| 2023-07-28 | 203.70 |
| 2023-07-27 | 199.23 |
| 2023-07-26 | 195.37 |
| 2023-07-25 | 196.26 |
| 2023-07-24 | 184.96 |
| 2023-07-21 | 191.35 |
| 2023-07-20 | 188.53 |
| 2023-07-19 | 189.12 |
| 2023-07-18 | 190.16 |
| 2023-07-14 | 195.96 |
| 2023-07-13 | 195.22 |
| 2023-07-12 | 187.93 |
| 2023-07-11 | 184.66 |
| 2023-07-10 | 182.28 |
| 2023-07-07 | 180.49 |
| 2023-07-06 | 182.87 |
| 2023-07-05 | 189.57 |
| 2023-07-04 | 193.88 |
| 2023-07-03 | 192.09 |
| 2023-06-30 | 186.29 |
| 2023-06-29 | 186.59 |
| 2023-06-28 | 190.46 |
| 2023-06-27 | 189.72 |
| 2023-06-26 | 184.81 |
| 2023-06-23 | 185.85 |
| 2023-06-21 | 190.76 |
| 2023-06-20 | 196.26 |
| 2023-06-19 | 200.42 |
| 2023-06-16 | 202.51 |
| 2023-06-15 | 199.53 |
| 2023-06-14 | 192.99 |
| 2023-06-13 | 194.92 |
| 2023-06-12 | 192.99 |
| 2023-06-09 | 192.39 |
| 2023-06-08 | 190.76 |
| 2023-06-07 | 189.86 |
| 2023-06-06 | 187.19 |
| 2023-06-05 | 187.78 |
| 2023-06-02 | 185.40 |
| 2023-06-01 | 174.10 |
| 2023-05-31 | 174.84 |
| 2023-05-30 | 179.90 |
| 2023-05-29 | 179.30 |
| 2023-05-25 | 182.13 |
| 2023-05-24 | 187.19 |
| 2023-05-23 | 191.50 |
| 2023-05-22 | 195.07 |
| 2023-05-19 | 191.50 |
| 2023-05-18 | 195.66 |
| 2023-05-17 | 192.84 |
| 2023-05-16 | 199.23 |
| 2023-05-15 | 199.23 |
| 2023-05-12 | 193.73 |
| 2023-05-11 | 195.37 |
| 2023-05-10 | 195.52 |
| 2023-05-09 | 196.85 |
| 2023-05-08 | 203.40 |
| 2023-05-05 | 199.83 |
| 2023-05-04 | 198.34 |
| 2023-05-03 | 194.18 |
| 2023-05-02 | 197.30 |
| 2023-04-28 | 197.45 |
| 2023-04-27 | 196.56 |
| 2023-04-26 | 194.93 |
| 2023-04-25 | 193.30 |
| 2023-04-24 | 198.33 |
| 2023-04-21 | 199.52 |
| 2023-04-20 | 204.84 |
| 2023-04-19 | 204.25 |
| 2023-04-18 | 208.40 |
| 2023-04-17 | 211.06 |
| 2023-04-14 | 206.32 |
| 2023-04-13 | 204.25 |
| 2023-04-12 | 203.66 |
| 2023-04-11 | 206.62 |
| 2023-04-06 | 203.96 |
| 2023-04-04 | 203.07 |
| 2023-04-03 | 204.84 |
| 2023-03-31 | 204.55 |
| 2023-03-30 | 203.66 |
| 2023-03-29 | 201.59 |
| 2023-03-28 | 195.96 |
| 2023-03-27 | 192.56 |
| 2023-03-24 | 197.44 |
| 2023-03-23 | 199.81 |
| 2023-03-22 | 193.00 |
| 2023-03-21 | 187.97 |
| 2023-03-20 | 184.27 |
| 2023-03-17 | 192.12 |
| 2023-03-16 | 187.53 |
| 2023-03-15 | 192.71 |
| 2023-03-14 | 187.97 |
| 2023-03-13 | 194.78 |
| 2023-03-10 | 188.42 |
| 2023-03-09 | 198.33 |
| 2023-03-08 | 199.52 |
| 2023-03-07 | 206.62 |
| 2023-03-06 | 207.80 |
| 2023-03-03 | 207.51 |
| 2023-03-02 | 204.84 |
| 2023-03-01 | 207.21 |
| 2023-02-28 | 195.82 |
| 2023-02-27 | 197.15 |
| 2023-02-24 | 199.52 |
| 2023-02-23 | 203.07 |
| 2023-02-22 | 203.96 |
| 2023-02-21 | 206.03 |
| 2023-02-20 | 210.76 |
| 2023-02-17 | 208.99 |
| 2023-02-16 | 212.83 |
| 2023-02-15 | 209.87 |
| 2023-02-14 | 214.31 |
| 2023-02-13 | 215.79 |
| 2023-02-10 | 215.20 |
| 2023-02-09 | 222.01 |
| 2023-02-08 | 216.98 |
| 2023-02-07 | 216.98 |
| 2023-02-06 | 216.09 |
| 2023-02-03 | 222.31 |
| 2023-02-02 | 226.74 |
| 2023-02-01 | 228.22 |
| 2023-01-31 | 225.56 |
| 2023-01-30 | 228.82 |
| 2023-01-27 | 237.10 |
| 2023-01-26 | 236.22 |
| 2023-01-20 | 228.22 |
| 2023-01-19 | 222.31 |
| 2023-01-18 | 222.90 |
| 2023-01-17 | 221.12 |
| 2023-01-16 | 223.19 |
| 2023-01-13 | 223.49 |
| 2023-01-12 | 220.23 |
| 2023-01-11 | 219.35 |
| 2023-01-10 | 217.57 |
| 2023-01-09 | 218.16 |
| 2023-01-06 | 212.54 |
| 2023-01-05 | 213.43 |
| 2023-01-04 | 209.58 |
| 2023-01-03 | 199.81 |
| 2022-12-30 | 194.78 |
| 2022-12-29 | 193.74 |
| 2022-12-28 | 196.56 |
| 2022-12-23 | 191.53 |
| 2022-12-22 | 192.86 |
| 2022-12-21 | 185.46 |
| 2022-12-20 | 184.27 |
| 2022-12-19 | 188.71 |
| 2022-12-16 | 190.34 |
| 2022-12-15 | 188.71 |
| 2022-12-14 | 193.00 |
| 2022-12-13 | 191.97 |
| 2022-12-12 | 189.75 |
| 2022-12-09 | 195.96 |
| 2022-12-08 | 189.45 |
| 2022-12-07 | 180.87 |
| 2022-12-06 | 189.75 |
| 2022-12-05 | 189.60 |
| 2022-12-02 | 177.76 |
| 2022-12-01 | 179.98 |
| 2022-11-30 | 176.73 |
| 2022-11-29 | 171.10 |
| 2022-11-28 | 157.79 |
| 2022-11-25 | 161.63 |
| 2022-11-24 | 163.11 |
| 2022-11-23 | 160.74 |
| 2022-11-22 | 159.26 |
| 2022-11-21 | 162.96 |
| 2022-11-18 | 167.55 |
| 2022-11-17 | 168.59 |
| 2022-11-16 | 171.70 |
| 2022-11-15 | 173.03 |
| 2022-11-14 | 161.93 |
| 2022-11-11 | 157.79 |
| 2022-11-10 | 139.73 |
| 2022-11-09 | 143.58 |
| 2022-11-08 | 146.69 |
| 2022-11-07 | 146.83 |
| 2022-11-04 | 140.18 |
| 2022-11-03 | 128.19 |
| 2022-11-02 | 135.44 |
| 2022-11-01 | 130.11 |
| 2022-10-31 | 119.31 |
| 2022-10-28 | 121.09 |
| 2022-10-27 | 129.52 |
| 2022-10-26 | 128.09 |
| 2022-10-25 | 125.95 |
| 2022-10-24 | 125.95 |
| 2022-10-21 | 140.95 |
| 2022-10-20 | 141.66 |
| 2022-10-19 | 145.23 |
| 2022-10-18 | 150.80 |
| 2022-10-17 | 146.23 |
| 2022-10-14 | 146.09 |
| 2022-10-13 | 143.66 |
| 2022-10-12 | 147.80 |
| 2022-10-11 | 149.80 |
| 2022-10-10 | 154.94 |
| 2022-10-07 | 162.51 |
| 2022-10-06 | 166.51 |
| 2022-10-05 | 167.51 |
| 2022-10-03 | 152.94 |
| 2022-09-30 | 155.51 |
| 2022-09-29 | 154.23 |
| 2022-09-28 | 155.66 |
| 2022-09-27 | 164.51 |
| 2022-09-26 | 164.23 |
| 2022-09-23 | 165.37 |
| 2022-09-22 | 168.65 |
| 2022-09-21 | 172.94 |
| 2022-09-20 | 177.65 |
| 2022-09-19 | 174.08 |
| 2022-09-16 | 177.08 |
| 2022-09-15 | 179.37 |
| 2022-09-14 | 178.51 |
| 2022-09-13 | 185.22 |
| 2022-09-09 | 185.65 |
| 2022-09-08 | 178.22 |
| 2022-09-07 | 180.94 |
| 2022-09-06 | 182.94 |
| 2022-09-05 | 182.79 |
| 2022-09-02 | 186.22 |
| 2022-09-01 | 188.51 |
| 2022-08-31 | 192.79 |
| 2022-08-30 | 192.79 |
| 2022-08-29 | 193.08 |
| 2022-08-26 | 195.65 |
| 2022-08-25 | 192.79 |
| 2022-08-24 | 182.79 |
| 2022-08-23 | 186.22 |
| 2022-08-22 | 189.65 |
| 2022-08-19 | 190.22 |
| 2022-08-18 | 189.65 |
| 2022-08-17 | 191.65 |
| 2022-08-16 | 190.51 |
| 2022-08-15 | 193.93 |
| 2022-08-12 | 195.93 |
| 2022-08-11 | 193.93 |
| 2022-08-10 | 187.65 |
| 2022-08-09 | 192.79 |
| 2022-08-08 | 193.65 |
| 2022-08-05 | 195.65 |
| 2022-08-04 | 195.36 |
| 2022-08-03 | 189.65 |
| 2022-08-02 | 188.51 |
| 2022-08-01 | 195.36 |
| 2022-07-29 | 195.36 |
| 2022-07-28 | 201.65 |
| 2022-07-27 | 202.79 |
| 2022-07-26 | 206.50 |
| 2022-07-25 | 201.65 |
| 2022-07-22 | 201.36 |
| 2022-07-21 | 201.08 |
| 2022-07-20 | 206.22 |
| 2022-07-19 | 203.08 |
| 2022-07-18 | 205.08 |
| 2022-07-15 | 197.65 |
| 2022-07-14 | 203.36 |
| 2022-07-13 | 204.79 |
| 2022-07-12 | 205.08 |
| 2022-07-11 | 209.07 |
| 2022-07-08 | 217.36 |
| 2022-07-07 | 216.79 |
| 2022-07-06 | 214.50 |
| 2022-07-05 | 218.79 |
| 2022-07-04 | 218.22 |
| 2022-06-30 | 218.22 |
| 2022-06-29 | 219.64 |
| 2022-06-28 | 224.50 |
| 2022-06-27 | 222.50 |
| 2022-06-24 | 214.79 |
| 2022-06-23 | 208.79 |
| 2022-06-22 | 204.79 |
| 2022-06-21 | 212.50 |
| 2022-06-20 | 207.36 |
| 2022-06-17 | 206.50 |
| 2022-06-16 | 202.22 |
| 2022-06-15 | 209.07 |
| 2022-06-14 | 205.08 |
| 2022-06-13 | 204.79 |
| 2022-06-10 | 215.93 |
| 2022-06-09 | 216.50 |
| 2022-06-08 | 217.93 |
| 2022-06-07 | 211.36 |
| 2022-06-06 | 212.79 |
| 2022-06-02 | 204.79 |
| 2022-06-01 | 207.36 |
| 2022-05-31 | 208.79 |
| 2022-05-30 | 204.50 |
| 2022-05-27 | 198.79 |
| 2022-05-26 | 189.94 |
| 2022-05-25 | 191.08 |
| 2022-05-24 | 190.22 |
| 2022-05-23 | 194.51 |
| 2022-05-20 | 197.93 |
| 2022-05-19 | 189.65 |
| 2022-05-18 | 196.22 |
| 2022-05-17 | 195.93 |
| 2022-05-16 | 186.51 |
| 2022-05-13 | 185.65 |
| 2022-05-12 | 178.08 |
| 2022-05-11 | 185.08 |
| 2022-05-10 | 181.65 |
| 2022-05-06 | 187.65 |
| 2022-05-05 | 198.22 |
| 2022-05-04 | 199.65 |
| 2022-05-03 | 203.08 |
| 2022-04-29 | 203.08 |
| 2022-04-28 | 191.08 |
| 2022-04-27 | 186.51 |
| 2022-04-26 | 186.51 |
| 2022-04-25 | 186.79 |
| 2022-04-22 | 196.47 |
| 2022-04-21 | 197.03 |
| 2022-04-20 | 200.45 |
| 2022-04-19 | 201.87 |
| 2022-04-14 | 208.98 |
| 2022-04-13 | 206.99 |
| 2022-04-12 | 206.14 |
| 2022-04-11 | 204.72 |
| 2022-04-08 | 214.39 |
| 2022-04-07 | 213.25 |
| 2022-04-06 | 216.67 |
| 2022-04-04 | 222.93 |
| 2022-04-01 | 216.67 |
| 2022-03-31 | 216.95 |
| 2022-03-30 | 218.66 |
| 2022-03-29 | 214.68 |
| 2022-03-28 | 211.26 |
| 2022-03-25 | 206.99 |
| 2022-03-24 | 214.96 |
| 2022-03-23 | 217.52 |
| 2022-03-22 | 214.11 |
| 2022-03-21 | 204.43 |
| 2022-03-18 | 208.13 |
| 2022-03-17 | 208.42 |
| 2022-03-16 | 187.93 |
| 2022-03-15 | 165.31 |
| 2022-03-14 | 181.67 |
| 2022-03-11 | 195.90 |
| 2022-03-10 | 200.16 |
| 2022-03-09 | 195.61 |
| 2022-03-08 | 197.03 |
| 2022-03-07 | 201.87 |
| 2022-03-04 | 213.82 |
| 2022-03-03 | 222.07 |
| 2022-03-02 | 220.08 |
| 2022-03-01 | 225.49 |
| 2022-02-28 | 225.49 |
| 2022-02-25 | 226.06 |
| 2022-02-24 | 228.05 |
| 2022-02-23 | 238.57 |
| 2022-02-22 | 236.01 |
| 2022-02-21 | 246.26 |
| 2022-02-18 | 248.25 |
| 2022-02-17 | 254.51 |
| 2022-02-16 | 253.08 |
| 2022-02-15 | 247.96 |
| 2022-02-14 | 251.09 |
| 2022-02-11 | 255.93 |
| 2022-02-10 | 256.21 |
| 2022-02-09 | 255.08 |
| 2022-02-08 | 248.25 |
| 2022-02-07 | 251.09 |
| 2022-02-04 | 251.38 |
| 2022-01-31 | 241.13 |
| 2022-01-28 | 236.87 |
| 2022-01-27 | 240.28 |
| 2022-01-26 | 247.11 |
| 2022-01-25 | 247.11 |
| 2022-01-24 | 252.80 |
| 2022-01-21 | 256.50 |
| 2022-01-20 | 256.78 |
| 2022-01-19 | 244.55 |
| 2022-01-18 | 245.12 |
| 2022-01-17 | 246.26 |
| 2022-01-14 | 248.25 |
| 2022-01-13 | 249.39 |
| 2022-01-12 | 248.53 |
| 2022-01-11 | 239.43 |
| 2022-01-10 | 239.14 |
| 2022-01-07 | 236.30 |
| 2022-01-06 | 230.32 |
| 2022-01-05 | 227.76 |
| 2022-01-04 | 233.45 |
| 2022-01-03 | 232.88 |
| 2021-12-31 | 234.59 |
| 2021-12-30 | 231.18 |
| 2021-12-29 | 230.04 |
| 2021-12-28 | 233.17 |
| 2021-12-24 | 232.60 |
| 2021-12-23 | 232.03 |
| 2021-12-22 | 230.04 |
| 2021-12-21 | 228.62 |
| 2021-12-20 | 225.77 |
| 2021-12-17 | 232.03 |
| 2021-12-16 | 236.58 |
| 2021-12-15 | 235.44 |
| 2021-12-14 | 238.01 |
| 2021-12-13 | 243.41 |
| 2021-12-10 | 243.13 |
| 2021-12-09 | 246.83 |
| 2021-12-08 | 243.70 |
| 2021-12-07 | 243.41 |
| 2021-12-06 | 234.31 |
| 2021-12-03 | 240.28 |
| 2021-12-02 | 240.85 |
| 2021-12-01 | 239.14 |
| 2021-11-30 | 236.01 |
| 2021-11-29 | 243.41 |
| 2021-11-26 | 245.12 |
| 2021-11-25 | 254.51 |
| 2021-11-24 | 253.65 |
| 2021-11-23 | 253.08 |
| 2021-11-22 | 257.07 |
| 2021-11-19 | 258.21 |
| 2021-11-18 | 261.34 |
| 2021-11-17 | 266.74 |
| 2021-11-16 | 267.03 |
| 2021-11-15 | 263.61 |
| 2021-11-12 | 262.76 |
| 2021-11-11 | 261.90 |
| 2021-11-10 | 257.92 |
| 2021-11-09 | 255.08 |
| 2021-11-08 | 255.08 |
| 2021-11-05 | 256.78 |
| 2021-11-04 | 261.05 |
| 2021-11-03 | 257.92 |
| 2021-11-02 | 259.91 |
| 2021-11-01 | 259.91 |
| 2021-10-29 | 263.04 |
| 2021-10-28 | 264.75 |
| 2021-10-27 | 266.14 |
| 2021-10-26 | 271.72 |
| 2021-10-25 | 273.11 |
| 2021-10-22 | 272.83 |
| 2021-10-21 | 270.88 |
| 2021-10-20 | 273.67 |
| 2021-10-19 | 268.37 |
| 2021-10-18 | 263.64 |
| 2021-10-15 | 261.96 |
| 2021-10-12 | 256.67 |
| 2021-10-11 | 261.41 |
| 2021-10-08 | 255.00 |
| 2021-10-07 | 253.33 |
| 2021-10-06 | 243.02 |
| 2021-10-05 | 244.97 |
| 2021-10-04 | 244.41 |
| 2021-09-30 | 251.37 |
| 2021-09-29 | 252.77 |
| 2021-09-28 | 249.98 |
| 2021-09-27 | 245.80 |
| 2021-09-24 | 246.36 |
| 2021-09-23 | 250.82 |
| 2021-09-21 | 246.36 |
| 2021-09-20 | 244.97 |
| 2021-09-17 | 256.39 |
| 2021-09-16 | 253.33 |
| 2021-09-15 | 259.18 |
| 2021-09-14 | 264.47 |
| 2021-09-13 | 268.65 |
| 2021-09-10 | 273.95 |
| 2021-09-09 | 266.98 |
| 2021-09-08 | 274.78 |
| 2021-09-07 | 275.90 |
| 2021-09-06 | 272.83 |
| 2021-09-03 | 269.77 |
| 2021-09-02 | 271.99 |
| 2021-09-01 | 270.60 |
| 2021-08-31 | 268.09 |
| 2021-08-30 | 263.64 |
| 2021-08-27 | 261.68 |
| 2021-08-26 | 261.96 |
| 2021-08-25 | 265.86 |
| 2021-08-24 | 265.59 |
| 2021-08-23 | 257.78 |
| 2021-08-20 | 253.60 |
| 2021-08-19 | 260.01 |
| 2021-08-18 | 267.54 |
| 2021-08-17 | 265.86 |
| 2021-08-16 | 272.27 |
| 2021-08-13 | 274.78 |
| 2021-08-12 | 275.90 |
| 2021-08-11 | 278.12 |
| 2021-08-10 | 277.29 |
| 2021-08-09 | 272.83 |
| 2021-08-06 | 271.99 |
| 2021-08-05 | 272.27 |
| 2021-08-04 | 275.34 |
| 2021-08-03 | 271.72 |
| 2021-08-02 | 272.27 |
| 2021-07-30 | 269.49 |
| 2021-07-29 | 273.95 |
| 2021-07-28 | 262.80 |
| 2021-07-27 | 257.51 |
| 2021-07-26 | 271.99 |
| 2021-07-23 | 288.16 |
| 2021-07-22 | 293.45 |
| 2021-07-21 | 286.76 |
| 2021-07-20 | 286.76 |
| 2021-07-19 | 290.11 |
| 2021-07-16 | 298.47 |
| 2021-07-15 | 297.07 |
| 2021-07-14 | 294.29 |
| 2021-07-13 | 296.79 |
| 2021-07-12 | 291.50 |
| 2021-07-09 | 289.27 |
| 2021-07-08 | 286.48 |
| 2021-07-07 | 297.63 |
| 2021-07-06 | 297.91 |
| 2021-07-05 | 299.02 |
| 2021-07-02 | 300.42 |
| 2021-06-30 | 307.38 |
| 2021-06-29 | 309.89 |
| 2021-06-28 | 312.96 |
| 2021-06-25 | 312.68 |
| 2021-06-24 | 307.94 |
| 2021-06-23 | 307.10 |
| 2021-06-22 | 299.30 |
| 2021-06-21 | 302.09 |
| 2021-06-18 | 306.27 |
| 2021-06-17 | 302.37 |
| 2021-06-16 | 301.25 |
| 2021-06-15 | 304.04 |
| 2021-06-11 | 306.83 |
| 2021-06-10 | 305.15 |
| 2021-06-09 | 305.43 |
| 2021-06-08 | 305.71 |
| 2021-06-07 | 305.99 |
| 2021-06-04 | 307.38 |
| 2021-06-03 | 307.66 |
| 2021-06-02 | 312.12 |
| 2021-06-01 | 314.91 |
| 2021-05-31 | 309.61 |
| 2021-05-28 | 309.89 |
| 2021-05-27 | 309.33 |
| 2021-05-26 | 309.33 |
| 2021-05-25 | 306.55 |
| 2021-05-24 | 299.30 |
| 2021-05-21 | 299.02 |
| 2021-05-20 | 298.74 |
| 2021-05-18 | 300.97 |
| 2021-05-17 | 295.40 |
| 2021-05-14 | 292.89 |
| 2021-05-13 | 289.83 |
| 2021-05-12 | 295.68 |
| 2021-05-11 | 291.78 |
| 2021-05-10 | 300.42 |
| 2021-05-07 | 301.53 |
| 2021-05-06 | 300.97 |
| 2021-05-05 | 299.02 |
| 2021-05-04 | 300.97 |
| 2021-05-03 | 296.79 |
| 2021-04-30 | 301.25 |
| 2021-04-29 | 310.45 |
| 2021-04-28 | 305.15 |
| 2021-04-27 | 302.67 |
| 2021-04-26 | 303.50 |
| 2021-04-23 | 305.43 |
| 2021-04-22 | 300.46 |
| 2021-04-21 | 299.08 |
| 2021-04-20 | 305.43 |
| 2021-04-19 | 305.71 |
| 2021-04-16 | 303.77 |
| 2021-04-15 | 300.73 |
| 2021-04-14 | 303.22 |
| 2021-04-13 | 299.35 |
| 2021-04-12 | 295.49 |
| 2021-04-09 | 300.46 |
| 2021-04-08 | 304.33 |
| 2021-04-07 | 299.08 |
| 2021-04-01 | 302.67 |
| 2021-03-31 | 295.76 |
| 2021-03-30 | 297.97 |
| 2021-03-29 | 295.21 |
| 2021-03-26 | 294.38 |
| 2021-03-25 | 288.86 |
| 2021-03-24 | 288.31 |
| 2021-03-23 | 297.70 |
| 2021-03-22 | 301.84 |
| 2021-03-19 | 302.94 |
| 2021-03-18 | 309.57 |
| 2021-03-17 | 304.60 |
| 2021-03-16 | 304.05 |
| 2021-03-15 | 302.12 |
| 2021-03-12 | 300.46 |
| 2021-03-11 | 308.47 |
| 2021-03-10 | 302.39 |
| 2021-03-09 | 299.91 |
| 2021-03-08 | 296.87 |
| 2021-03-05 | 303.77 |
| 2021-03-04 | 306.26 |
| 2021-03-03 | 314.27 |
| 2021-03-02 | 303.77 |
| 2021-03-01 | 308.47 |
| 2021-02-26 | 303.50 |
| 2021-02-25 | 318.69 |
| 2021-02-24 | 312.61 |
| 2021-02-23 | 325.31 |
| 2021-02-22 | 321.45 |
| 2021-02-19 | 325.31 |
| 2021-02-18 | 325.04 |
| 2021-02-17 | 331.39 |
| 2021-02-16 | 326.70 |
| 2021-02-11 | 318.69 |
| 2021-02-10 | 317.86 |
| 2021-02-09 | 308.47 |
| 2021-02-08 | 307.36 |
| 2021-02-05 | 307.09 |
| 2021-02-04 | 303.77 |
| 2021-02-03 | 306.81 |
| 2021-02-02 | 306.26 |
| 2021-02-01 | 301.29 |
| 2021-01-29 | 293.00 |
| 2021-01-28 | 296.32 |
| 2021-01-27 | 306.81 |
| 2021-01-26 | 308.19 |
| 2021-01-25 | 318.13 |
| 2021-01-22 | 309.02 |
| 2021-01-21 | 315.10 |
| 2021-01-20 | 315.37 |
| 2021-01-19 | 311.51 |
| 2021-01-18 | 300.46 |
| 2021-01-15 | 297.42 |
| 2021-01-14 | 295.49 |
| 2021-01-13 | 292.17 |
| 2021-01-12 | 292.17 |
| 2021-01-11 | 288.31 |
| 2021-01-08 | 286.93 |
| 2021-01-07 | 282.51 |
| 2021-01-06 | 284.44 |
| 2021-01-05 | 283.06 |
| 2021-01-04 | 281.68 |
| 2020-12-31 | 278.36 |
| 2020-12-30 | 277.54 |
| 2020-12-29 | 269.25 |
| 2020-12-28 | 265.66 |
| 2020-12-24 | 267.32 |
| 2020-12-23 | 266.21 |
| 2020-12-22 | 263.17 |
| 2020-12-21 | 265.38 |
| 2020-12-18 | 267.32 |
| 2020-12-17 | 270.91 |
| 2020-12-16 | 268.42 |
| 2020-12-15 | 264.56 |
| 2020-12-14 | 267.04 |
| 2020-12-11 | 268.70 |
| 2020-12-10 | 267.32 |
| 2020-12-09 | 268.42 |
| 2020-12-08 | 265.38 |
| 2020-12-07 | 267.59 |
| 2020-12-04 | 272.56 |
| 2020-12-03 | 271.46 |
| 2020-12-02 | 268.42 |
| 2020-12-01 | 268.97 |
| 2020-11-30 | 266.76 |
| 2020-11-27 | 273.95 |
| 2020-11-26 | 272.01 |
| 2020-11-25 | 269.80 |
| 2020-11-24 | 269.25 |
| 2020-11-23 | 267.87 |
| 2020-11-20 | 267.04 |
| 2020-11-19 | 266.21 |
| 2020-11-18 | 268.42 |
| 2020-11-17 | 267.04 |
| 2020-11-16 | 266.49 |
| 2020-11-13 | 263.17 |
| 2020-11-12 | 263.73 |
| 2020-11-11 | 264.56 |
| 2020-11-10 | 264.56 |
| 2020-11-09 | 261.24 |
| 2020-11-06 | 257.37 |
| 2020-11-05 | 254.89 |
| 2020-11-04 | 245.22 |
| 2020-11-03 | 246.88 |
| 2020-11-02 | 239.70 |
| 2020-10-30 | 234.73 |
| 2020-10-29 | 241.36 |
| 2020-10-28 | 242.43 |
| 2020-10-27 | 243.24 |
| 2020-10-23 | 245.66 |
| 2020-10-22 | 243.78 |
| 2020-10-21 | 243.51 |
| 2020-10-20 | 240.82 |
| 2020-10-19 | 240.55 |
| 2020-10-16 | 238.94 |
| 2020-10-15 | 234.90 |
| 2020-10-14 | 241.89 |
| 2020-10-12 | 242.70 |
| 2020-10-09 | 235.98 |
| 2020-10-08 | 235.44 |
| 2020-10-07 | 237.05 |
| 2020-10-06 | 233.29 |
| 2020-10-05 | 229.79 |
| 2020-09-30 | 226.56 |
| 2020-09-29 | 223.87 |
| 2020-09-28 | 226.56 |
| 2020-09-25 | 223.60 |
| 2020-09-24 | 224.41 |
| 2020-09-23 | 229.79 |
| 2020-09-22 | 229.52 |
| 2020-09-21 | 232.48 |
| 2020-09-18 | 239.47 |
| 2020-09-17 | 237.86 |
| 2020-09-16 | 242.70 |
| 2020-09-15 | 243.24 |
| 2020-09-14 | 241.63 |
| 2020-09-11 | 239.74 |
| 2020-09-10 | 238.13 |
| 2020-09-09 | 239.47 |
| 2020-09-08 | 241.36 |
| 2020-09-07 | 242.16 |
| 2020-09-04 | 243.24 |
| 2020-09-03 | 245.93 |
| 2020-09-02 | 247.27 |
| 2020-09-01 | 248.08 |
| 2020-08-31 | 247.54 |
| 2020-08-28 | 251.31 |
| 2020-08-27 | 249.16 |
| 2020-08-26 | 251.31 |
| 2020-08-25 | 251.85 |
| 2020-08-24 | 252.12 |
| 2020-08-21 | 246.74 |
| 2020-08-20 | 242.16 |
| 2020-08-19 | 248.08 |
| 2020-08-18 | 249.96 |
| 2020-08-17 | 249.70 |
| 2020-08-14 | 247.27 |
| 2020-08-13 | 248.35 |
| 2020-08-12 | 248.08 |
| 2020-08-11 | 243.78 |
| 2020-08-10 | 237.59 |
| 2020-08-07 | 238.67 |
| 2020-08-06 | 244.32 |
| 2020-08-05 | 247.01 |
| 2020-08-04 | 244.58 |
| 2020-08-03 | 237.86 |
| 2020-07-31 | 239.74 |
| 2020-07-30 | 240.82 |
| 2020-07-29 | 243.24 |
| 2020-07-28 | 242.43 |
| 2020-07-27 | 241.09 |
| 2020-07-24 | 241.09 |
| 2020-07-23 | 248.35 |
| 2020-07-22 | 245.39 |
| 2020-07-21 | 253.46 |
| 2020-07-20 | 245.93 |
| 2020-07-17 | 247.01 |
| 2020-07-16 | 245.12 |
| 2020-07-15 | 252.12 |
| 2020-07-14 | 251.85 |
| 2020-07-13 | 256.15 |
| 2020-07-10 | 254.27 |
| 2020-07-09 | 261.53 |
| 2020-07-08 | 259.65 |
| 2020-07-07 | 258.30 |
| 2020-07-06 | 262.34 |
| 2020-07-03 | 248.62 |
| 2020-07-02 | 245.66 |
| 2020-06-30 | 234.90 |
| 2020-06-29 | 233.02 |
| 2020-06-26 | 236.25 |
| 2020-06-24 | 239.47 |
| 2020-06-23 | 241.09 |
| 2020-06-22 | 236.25 |
| 2020-06-19 | 237.05 |
| 2020-06-18 | 234.63 |
| 2020-06-17 | 234.90 |
| 2020-06-16 | 233.56 |
| 2020-06-15 | 225.49 |
| 2020-06-12 | 232.21 |
| 2020-06-11 | 234.36 |
| 2020-06-10 | 242.43 |
| 2020-06-09 | 242.16 |
| 2020-06-08 | 238.13 |
| 2020-06-05 | 238.13 |
| 2020-06-04 | 232.48 |
| 2020-06-03 | 231.94 |
| 2020-06-02 | 226.29 |
| 2020-06-01 | 222.53 |
| 2020-05-29 | 212.04 |
| 2020-05-28 | 214.05 |
| 2020-05-27 | 216.07 |
| 2020-05-26 | 218.09 |
| 2020-05-25 | 211.36 |
| 2020-05-22 | 211.36 |
| 2020-05-21 | 228.85 |
| 2020-05-20 | 231.54 |
| 2020-05-19 | 230.87 |
| 2020-05-18 | 225.49 |
| 2020-05-15 | 222.80 |
| 2020-05-14 | 222.80 |
| 2020-05-13 | 227.50 |
| 2020-05-12 | 228.85 |
| 2020-05-11 | 233.56 |
| 2020-05-08 | 228.18 |
| 2020-05-07 | 224.81 |
| 2020-05-06 | 227.50 |
| 2020-05-05 | 222.80 |
| 2020-05-04 | 219.43 |
| 2020-04-29 | 232.88 |
| 2020-04-28 | 232.88 |
| 2020-04-27 | 228.31 |
| 2020-04-24 | 222.28 |
| 2020-04-23 | 223.62 |
| 2020-04-22 | 222.95 |
| 2020-04-21 | 221.61 |
| 2020-04-20 | 229.65 |
| 2020-04-17 | 228.98 |
| 2020-04-16 | 224.96 |
| 2020-04-15 | 225.63 |
| 2020-04-14 | 230.99 |
| 2020-04-09 | 228.31 |
| 2020-04-08 | 224.29 |
| 2020-04-07 | 228.31 |
| 2020-04-06 | 220.94 |
| 2020-04-03 | 214.24 |
| 2020-04-02 | 214.91 |
| 2020-04-01 | 212.23 |
| 2020-03-31 | 219.60 |
| 2020-03-30 | 213.57 |
| 2020-03-27 | 218.26 |
| 2020-03-26 | 216.25 |
| 2020-03-25 | 218.93 |
| 2020-03-24 | 208.88 |
| 2020-03-23 | 194.81 |
| 2020-03-20 | 209.55 |
| 2020-03-19 | 194.81 |
| 2020-03-18 | 203.52 |
| 2020-03-17 | 216.25 |
| 2020-03-16 | 214.91 |
| 2020-03-13 | 226.30 |
| 2020-03-12 | 230.32 |
| 2020-03-11 | 243.05 |
| 2020-03-10 | 244.39 |
| 2020-03-09 | 241.04 |
| 2020-03-06 | 255.11 |
| 2020-03-05 | 262.48 |
| 2020-03-04 | 255.78 |
| 2020-03-03 | 256.45 |
| 2020-03-02 | 257.12 |
| 2020-02-28 | 254.44 |
| 2020-02-27 | 263.82 |
| 2020-02-26 | 261.14 |
| 2020-02-25 | 263.15 |
| 2020-02-24 | 262.48 |
| 2020-02-21 | 268.51 |
| 2020-02-20 | 271.86 |
| 2020-02-19 | 273.20 |
| 2020-02-18 | 271.19 |
| 2020-02-17 | 277.22 |
| 2020-02-14 | 275.21 |
| 2020-02-13 | 274.54 |
| 2020-02-12 | 275.88 |
| 2020-02-11 | 271.86 |
| 2020-02-10 | 267.17 |
| 2020-02-07 | 269.18 |
| 2020-02-06 | 271.19 |
| 2020-02-05 | 261.14 |
| 2020-02-04 | 259.80 |
| 2020-02-03 | 255.11 |
| 2020-01-31 | 255.11 |
| 2020-01-30 | 257.12 |
| 2020-01-29 | 265.83 |
| 2020-01-24 | 276.55 |
| 2020-01-23 | 275.21 |
| 2020-01-22 | 282.58 |
| 2020-01-21 | 277.22 |
| 2020-01-20 | 287.94 |
| 2020-01-17 | 291.29 |
| 2020-01-16 | 288.61 |
| 2020-01-15 | 287.94 |
| 2020-01-14 | 289.28 |
| 2020-01-13 | 290.62 |
| 2020-01-10 | 285.93 |
| 2020-01-09 | 285.93 |
| 2020-01-08 | 278.56 |
| 2020-01-07 | 281.24 |
| 2020-01-06 | 281.24 |
| 2020-01-03 | 283.92 |
| 2020-01-02 | 284.59 |
| 2019-12-31 | 281.24 |
| 2019-12-30 | 282.58 |
| 2019-12-27 | 280.57 |
| 2019-12-24 | 275.21 |
| 2019-12-23 | 276.55 |
| 2019-12-20 | 277.22 |
| 2019-12-19 | 275.21 |
| 2019-12-18 | 275.88 |
| 2019-12-17 | 275.21 |
| 2019-12-16 | 271.19 |
| 2019-12-13 | 273.20 |
| 2019-12-12 | 264.49 |
| 2019-12-11 | 259.13 |
| 2019-12-10 | 256.45 |
| 2019-12-09 | 257.79 |
| 2019-12-06 | 257.12 |
| 2019-12-05 | 254.44 |
| 2019-12-04 | 251.76 |
| 2019-12-03 | 255.78 |
| 2019-12-02 | 257.12 |
| 2019-11-29 | 255.11 |
| 2019-11-28 | 262.48 |
| 2019-11-27 | 263.82 |
| 2019-11-26 | 263.15 |
| 2019-11-25 | 263.82 |
| 2019-11-22 | 258.46 |
| 2019-11-21 | 256.45 |
| 2019-11-20 | 262.48 |
| 2019-11-19 | 265.16 |
| 2019-11-18 | 259.13 |
| 2019-11-15 | 255.11 |
| 2019-11-14 | 255.78 |
| 2019-11-13 | 257.79 |
| 2019-11-12 | 264.49 |
| 2019-11-11 | 263.15 |
| 2019-11-08 | 272.53 |
| 2019-11-07 | 275.21 |
| 2019-11-06 | 273.20 |
| 2019-11-05 | 273.20 |
| 2019-11-04 | 271.86 |
| 2019-11-01 | 265.83 |
| 2019-10-31 | 262.48 |
| 2019-10-30 | 259.40 |
| 2019-10-29 | 261.35 |
| 2019-10-28 | 262.00 |
| 2019-10-25 | 260.05 |
| 2019-10-24 | 260.05 |
| 2019-10-23 | 258.10 |
| 2019-10-22 | 260.70 |
| 2019-10-21 | 259.40 |
| 2019-10-18 | 260.05 |
| 2019-10-17 | 262.00 |
| 2019-10-16 | 258.75 |
| 2019-10-15 | 256.79 |
| 2019-10-14 | 257.45 |
| 2019-10-11 | 255.49 |
| 2019-10-10 | 246.38 |
| 2019-10-09 | 246.38 |
| 2019-10-08 | 248.98 |
| 2019-10-04 | 247.68 |
| 2019-10-03 | 251.59 |
| 2019-10-02 | 250.28 |
| 2019-09-30 | 250.94 |
| 2019-09-27 | 249.63 |
| 2019-09-26 | 250.28 |
| 2019-09-25 | 249.63 |
| 2019-09-24 | 254.19 |
| 2019-09-23 | 252.89 |
| 2019-09-20 | 256.14 |
| 2019-09-19 | 256.14 |
| 2019-09-18 | 260.05 |
| 2019-09-17 | 260.05 |
| 2019-09-16 | 263.96 |
| 2019-09-13 | 267.21 |
| 2019-09-12 | 263.96 |
| 2019-09-11 | 263.96 |
| 2019-09-10 | 258.75 |
| 2019-09-09 | 258.75 |
| 2019-09-06 | 257.45 |
| 2019-09-05 | 256.79 |
| 2019-09-04 | 255.49 |
| 2019-09-03 | 242.47 |
| 2019-09-02 | 243.77 |
| 2019-08-30 | 245.08 |
| 2019-08-29 | 244.42 |
| 2019-08-28 | 243.12 |
| 2019-08-27 | 243.77 |
| 2019-08-26 | 244.42 |
| 2019-08-23 | 250.28 |
| 2019-08-22 | 248.98 |
| 2019-08-21 | 251.59 |
| 2019-08-20 | 251.59 |
| 2019-08-19 | 250.94 |
| 2019-08-16 | 245.08 |
| 2019-08-15 | 241.17 |
| 2019-08-14 | 237.91 |
| 2019-08-13 | 238.56 |
| 2019-08-12 | 245.08 |
| 2019-08-09 | 247.03 |
| 2019-08-08 | 249.63 |
| 2019-08-07 | 248.33 |
| 2019-08-06 | 248.33 |
| 2019-08-05 | 249.63 |
| 2019-08-02 | 259.40 |
| 2019-08-01 | 268.51 |
| 2019-07-31 | 271.12 |
| 2019-07-30 | 275.68 |
| 2019-07-29 | 275.03 |
| 2019-07-26 | 278.28 |
| 2019-07-25 | 281.54 |
| 2019-07-24 | 280.23 |
| 2019-07-23 | 279.58 |
| 2019-07-22 | 277.63 |
| 2019-07-19 | 283.49 |
| 2019-07-18 | 279.58 |
| 2019-07-17 | 281.54 |
| 2019-07-16 | 281.54 |
| 2019-07-15 | 280.89 |
| 2019-07-12 | 280.23 |
| 2019-07-11 | 278.93 |
| 2019-07-10 | 276.33 |
| 2019-07-09 | 275.03 |
| 2019-07-08 | 277.63 |
| 2019-07-05 | 284.14 |
| 2019-07-04 | 284.79 |
| 2019-07-03 | 284.79 |
| 2019-07-02 | 285.44 |
| 2019-06-28 | 278.93 |
| 2019-06-27 | 280.23 |
| 2019-06-26 | 274.37 |
| 2019-06-25 | 273.72 |
| 2019-06-24 | 277.63 |
| 2019-06-21 | 277.63 |
| 2019-06-20 | 278.93 |
| 2019-06-19 | 273.07 |
| 2019-06-18 | 263.96 |
| 2019-06-17 | 261.35 |
| 2019-06-14 | 259.40 |
| 2019-06-13 | 262.00 |
| 2019-06-12 | 262.00 |
| 2019-06-11 | 267.86 |
| 2019-06-10 | 265.26 |
| 2019-06-06 | 256.79 |
| 2019-06-05 | 256.79 |
| 2019-06-04 | 254.19 |
| 2019-06-03 | 255.49 |
| 2019-05-31 | 256.14 |
| 2019-05-30 | 258.75 |
| 2019-05-29 | 260.05 |
| 2019-05-28 | 261.35 |
| 2019-05-27 | 260.05 |
| 2019-05-24 | 261.35 |
| 2019-05-23 | 260.05 |
| 2019-05-22 | 263.96 |
| 2019-05-21 | 264.61 |
| 2019-05-20 | 265.26 |
| 2019-05-17 | 267.21 |
| 2019-05-16 | 270.47 |
| 2019-05-15 | 269.82 |
| 2019-05-14 | 268.51 |
| 2019-05-10 | 273.72 |
| 2019-05-09 | 271.12 |
| 2019-05-08 | 279.58 |
| 2019-05-07 | 284.14 |
| 2019-05-06 | 282.84 |
| 2019-05-03 | 293.91 |
| 2019-05-02 | 291.95 |
| 2019-04-30 | 288.70 |
| 2019-04-29 | 291.95 |
| 2019-04-26 | 287.40 |
| 2019-04-25 | 287.40 |
| 2019-04-24 | 289.99 |
| 2019-04-23 | 291.93 |
| 2019-04-18 | 291.93 |
| 2019-04-17 | 294.52 |
| 2019-04-16 | 294.52 |
| 2019-04-15 | 289.99 |
| 2019-04-12 | 291.28 |
| 2019-04-11 | 290.63 |
| 2019-04-10 | 294.52 |
| 2019-04-09 | 295.17 |
| 2019-04-08 | 293.87 |
| 2019-04-04 | 292.58 |
| 2019-04-03 | 291.93 |
| 2019-04-02 | 288.04 |
| 2019-04-01 | 287.40 |
| 2019-03-29 | 280.92 |
| 2019-03-28 | 276.38 |
| 2019-03-27 | 277.03 |
| 2019-03-26 | 273.79 |
| 2019-03-25 | 273.79 |
| 2019-03-22 | 280.92 |
| 2019-03-21 | 280.92 |
| 2019-03-20 | 284.16 |
| 2019-03-19 | 286.10 |
| 2019-03-18 | 284.80 |
| 2019-03-15 | 280.92 |
| 2019-03-14 | 278.33 |
| 2019-03-13 | 277.03 |
| 2019-03-12 | 279.62 |
| 2019-03-11 | 273.14 |
| 2019-03-08 | 269.26 |
| 2019-03-07 | 275.74 |
| 2019-03-06 | 279.62 |
| 2019-03-05 | 278.97 |
| 2019-03-04 | 278.33 |
| 2019-03-01 | 277.03 |
| 2019-02-28 | 274.44 |
| 2019-02-27 | 276.38 |
| 2019-02-26 | 276.38 |
| 2019-02-25 | 278.97 |
| 2019-02-22 | 277.03 |
| 2019-02-21 | 274.44 |
| 2019-02-20 | 272.50 |
| 2019-02-19 | 269.26 |
| 2019-02-18 | 270.55 |
| 2019-02-15 | 264.07 |
| 2019-02-14 | 271.20 |
| 2019-02-13 | 271.85 |
| 2019-02-12 | 267.96 |
| 2019-02-11 | 267.31 |
| 2019-02-08 | 264.72 |
| 2019-02-04 | 264.72 |
| 2019-02-01 | 264.07 |
| 2019-01-31 | 264.72 |
| 2019-01-30 | 260.19 |
| 2019-01-29 | 258.89 |
| 2019-01-28 | 259.54 |
| 2019-01-25 | 260.19 |
| 2019-01-24 | 253.71 |
| 2019-01-23 | 252.41 |
| 2019-01-22 | 251.77 |
| 2019-01-21 | 254.36 |
| 2019-01-18 | 253.06 |
| 2019-01-17 | 249.82 |
| 2019-01-16 | 251.12 |
| 2019-01-15 | 249.82 |
| 2019-01-14 | 242.70 |
| 2019-01-11 | 247.23 |
| 2019-01-10 | 246.58 |
| 2019-01-09 | 245.29 |
| 2019-01-08 | 236.87 |
| 2019-01-07 | 237.51 |
| 2019-01-04 | 234.27 |
| 2019-01-03 | 227.15 |
| 2019-01-02 | 227.15 |
| 2018-12-31 | 237.51 |
| 2018-12-28 | 232.33 |
| 2018-12-27 | 231.68 |
| 2018-12-24 | 234.92 |
| 2018-12-21 | 236.22 |
| 2018-12-20 | 234.92 |
| 2018-12-19 | 237.51 |
| 2018-12-18 | 236.87 |
| 2018-12-17 | 241.40 |
| 2018-12-14 | 240.75 |
| 2018-12-13 | 247.23 |
| 2018-12-12 | 243.34 |
| 2018-12-11 | 236.22 |
| 2018-12-10 | 236.87 |
| 2018-12-07 | 239.46 |
| 2018-12-06 | 241.40 |
| 2018-12-05 | 249.82 |
| 2018-12-04 | 255.65 |
| 2018-12-03 | 255.00 |
| 2018-11-30 | 245.94 |
| 2018-11-29 | 245.29 |
| 2018-11-28 | 247.23 |
| 2018-11-27 | 242.70 |
| 2018-11-26 | 243.99 |
| 2018-11-23 | 238.81 |
| 2018-11-22 | 239.46 |
| 2018-11-21 | 238.81 |
| 2018-11-20 | 237.51 |
| 2018-11-19 | 242.70 |
| 2018-11-16 | 240.75 |
| 2018-11-15 | 240.75 |
| 2018-11-14 | 234.92 |
| 2018-11-13 | 236.87 |
| 2018-11-12 | 234.27 |
| 2018-11-09 | 233.63 |
| 2018-11-08 | 242.05 |
| 2018-11-07 | 240.75 |
| 2018-11-06 | 240.11 |
| 2018-11-05 | 237.51 |
| 2018-11-02 | 244.64 |
| 2018-11-01 | 230.39 |
| 2018-10-31 | 224.56 |
| 2018-10-30 | 221.45 |
| 2018-10-29 | 223.96 |
| 2018-10-26 | 222.08 |
| 2018-10-25 | 226.47 |
| 2018-10-24 | 229.61 |
| 2018-10-23 | 230.24 |
| 2018-10-22 | 240.28 |
| 2018-10-19 | 232.75 |
| 2018-10-18 | 230.87 |
| 2018-10-16 | 231.49 |
| 2018-10-15 | 230.87 |
| 2018-10-12 | 235.26 |
| 2018-10-11 | 228.35 |
| 2018-10-10 | 240.91 |
| 2018-10-09 | 240.28 |
| 2018-10-08 | 240.91 |
| 2018-10-05 | 245.31 |
| 2018-10-04 | 245.93 |
| 2018-10-03 | 250.96 |
| 2018-10-02 | 251.58 |
| 2018-09-28 | 259.75 |
| 2018-09-27 | 259.12 |
| 2018-09-26 | 260.37 |
| 2018-09-24 | 255.98 |
| 2018-09-21 | 262.26 |
| 2018-09-20 | 255.98 |
| 2018-09-19 | 254.72 |
| 2018-09-18 | 250.96 |
| 2018-09-17 | 249.07 |
| 2018-09-14 | 253.47 |
| 2018-09-13 | 250.33 |
| 2018-09-12 | 242.79 |
| 2018-09-11 | 242.79 |
| 2018-09-10 | 245.93 |
| 2018-09-07 | 249.07 |
| 2018-09-06 | 250.33 |
| 2018-09-05 | 252.21 |
| 2018-09-04 | 262.26 |
| 2018-09-03 | 258.49 |
| 2018-08-31 | 259.75 |
| 2018-08-30 | 263.51 |
| 2018-08-29 | 266.65 |
| 2018-08-28 | 266.02 |
| 2018-08-27 | 264.77 |
| 2018-08-24 | 256.61 |
| 2018-08-23 | 257.23 |
| 2018-08-22 | 259.75 |
| 2018-08-21 | 257.86 |
| 2018-08-20 | 255.98 |
| 2018-08-17 | 250.96 |
| 2018-08-16 | 250.33 |
| 2018-08-15 | 251.58 |
| 2018-08-14 | 257.86 |
| 2018-08-13 | 259.75 |
| 2018-08-10 | 264.14 |
| 2018-08-09 | 267.91 |
| 2018-08-08 | 264.77 |
| 2018-08-07 | 263.51 |
| 2018-08-06 | 258.49 |
| 2018-08-03 | 255.98 |
| 2018-08-02 | 256.61 |
| 2018-08-01 | 264.14 |
| 2018-07-31 | 267.91 |
| 2018-07-30 | 269.16 |
| 2018-07-27 | 269.79 |
| 2018-07-26 | 269.79 |
| 2018-07-25 | 272.93 |
| 2018-07-24 | 269.16 |
| 2018-07-23 | 264.14 |
| 2018-07-20 | 263.51 |
| 2018-07-19 | 260.37 |
| 2018-07-18 | 261.63 |
| 2018-07-17 | 263.51 |
| 2018-07-16 | 267.28 |
| 2018-07-13 | 267.28 |
| 2018-07-12 | 266.65 |
| 2018-07-11 | 264.14 |
| 2018-07-10 | 269.16 |
| 2018-07-09 | 269.79 |
| 2018-07-06 | 262.88 |
| 2018-07-05 | 261.63 |
| 2018-07-04 | 261.00 |
| 2018-07-03 | 265.40 |
| 2018-06-29 | 269.79 |
| 2018-06-28 | 264.14 |
| 2018-06-27 | 262.26 |
| 2018-06-26 | 269.16 |
| 2018-06-25 | 270.42 |
| 2018-06-22 | 274.81 |
| 2018-06-21 | 273.56 |
| 2018-06-20 | 279.84 |
| 2018-06-19 | 276.70 |
| 2018-06-15 | 286.11 |
| 2018-06-14 | 288.63 |
| 2018-06-13 | 291.76 |
| 2018-06-12 | 296.79 |
| 2018-06-11 | 296.16 |
| 2018-06-08 | 293.65 |
| 2018-06-07 | 301.18 |
| 2018-06-06 | 298.04 |
| 2018-06-05 | 295.53 |
| 2018-06-04 | 294.28 |
| 2018-06-01 | 288.63 |
| 2018-05-31 | 288.63 |
| 2018-05-30 | 281.72 |
| 2018-05-29 | 288.00 |
| 2018-05-28 | 291.76 |
| 2018-05-25 | 289.88 |
| 2018-05-24 | 290.51 |
| 2018-05-23 | 289.25 |
| 2018-05-21 | 296.79 |
| 2018-05-18 | 293.65 |
| 2018-05-17 | 292.39 |
| 2018-05-16 | 293.65 |
| 2018-05-15 | 294.90 |
| 2018-05-14 | 298.67 |
| 2018-05-11 | 293.02 |
| 2018-05-10 | 289.25 |
| 2018-05-09 | 286.11 |
| 2018-05-08 | 284.86 |
| 2018-05-07 | 279.21 |
| 2018-05-04 | 277.95 |
| 2018-05-03 | 282.35 |
| 2018-05-02 | 287.37 |
| 2018-04-30 | 289.88 |
| 2018-04-27 | 281.72 |
| 2018-04-26 | 279.08 |
| 2018-04-25 | 282.83 |
| 2018-04-24 | 286.58 |
| 2018-04-23 | 281.58 |
| 2018-04-20 | 283.45 |
| 2018-04-19 | 288.45 |
| 2018-04-18 | 282.83 |
| 2018-04-17 | 279.08 |
| 2018-04-16 | 282.21 |
| 2018-04-13 | 289.07 |
| 2018-04-12 | 289.70 |
| 2018-04-11 | 290.32 |
| 2018-04-10 | 287.83 |
| 2018-04-09 | 282.21 |
| 2018-04-06 | 275.96 |
| 2018-04-04 | 271.59 |
| 2018-04-03 | 281.58 |
| 2018-03-29 | 279.71 |
| 2018-03-28 | 279.08 |
| 2018-03-27 | 288.45 |
| 2018-03-26 | 285.95 |
| 2018-03-23 | 281.58 |
| 2018-03-22 | 292.20 |
| 2018-03-21 | 295.94 |
| 2018-03-20 | 298.44 |
| 2018-03-19 | 297.82 |
| 2018-03-16 | 297.19 |
| 2018-03-15 | 297.82 |
| 2018-03-14 | 297.19 |
| 2018-03-13 | 298.44 |
| 2018-03-12 | 297.82 |
| 2018-03-09 | 290.95 |
| 2018-03-08 | 287.20 |
| 2018-03-07 | 280.96 |
| 2018-03-06 | 284.70 |
| 2018-03-05 | 277.21 |
| 2018-03-02 | 285.95 |
| 2018-03-01 | 290.95 |
| 2018-02-28 | 288.45 |
| 2018-02-27 | 294.07 |
| 2018-02-26 | 297.19 |
| 2018-02-23 | 293.45 |
| 2018-02-22 | 289.70 |
| 2018-02-21 | 295.32 |
| 2018-02-20 | 287.83 |
| 2018-02-15 | 290.32 |
| 2018-02-14 | 283.45 |
| 2018-02-13 | 275.96 |
| 2018-02-12 | 270.34 |
| 2018-02-09 | 270.34 |
| 2018-02-08 | 282.21 |
| 2018-02-07 | 280.33 |
| 2018-02-06 | 285.33 |
| 2018-02-05 | 304.69 |
| 2018-02-02 | 309.68 |
| 2018-02-01 | 310.31 |
| 2018-01-31 | 313.43 |
| 2018-01-30 | 310.31 |
| 2018-01-29 | 314.06 |
| 2018-01-26 | 316.55 |
| 2018-01-25 | 310.93 |
| 2018-01-24 | 314.06 |
| 2018-01-23 | 313.43 |
| 2018-01-22 | 305.94 |
| 2018-01-19 | 304.69 |
| 2018-01-18 | 303.44 |
| 2018-01-17 | 300.94 |
| 2018-01-16 | 300.32 |
| 2018-01-15 | 294.07 |
| 2018-01-12 | 293.45 |
| 2018-01-11 | 290.32 |
| 2018-01-10 | 290.32 |
| 2018-01-09 | 289.70 |
| 2018-01-08 | 287.83 |
| 2018-01-05 | 286.58 |
| 2018-01-04 | 285.95 |
| 2018-01-03 | 283.45 |
| 2018-01-02 | 282.83 |
| 2017-12-29 | 275.34 |
| 2017-12-28 | 275.34 |
| 2017-12-27 | 272.21 |
| 2017-12-22 | 270.96 |
| 2017-12-21 | 269.09 |
| 2017-12-20 | 267.84 |
| 2017-12-19 | 267.22 |
| 2017-12-18 | 265.34 |
| 2017-12-15 | 262.84 |
| 2017-12-14 | 265.97 |
| 2017-12-13 | 267.84 |
| 2017-12-12 | 262.22 |
| 2017-12-11 | 264.09 |
| 2017-12-08 | 260.35 |
| 2017-12-07 | 255.98 |
| 2017-12-06 | 254.73 |
| 2017-12-05 | 262.84 |
| 2017-12-04 | 266.59 |
| 2017-12-01 | 265.97 |
| 2017-11-30 | 267.84 |
| 2017-11-29 | 272.84 |
| 2017-11-28 | 272.84 |
| 2017-11-27 | 273.46 |
| 2017-11-24 | 275.34 |
| 2017-11-23 | 273.46 |
| 2017-11-22 | 277.83 |
| 2017-11-21 | 274.09 |
| 2017-11-20 | 266.59 |
| 2017-11-17 | 266.59 |
| 2017-11-16 | 264.72 |
| 2017-11-15 | 263.47 |
| 2017-11-14 | 267.22 |
| 2017-11-13 | 267.22 |
| 2017-11-10 | 266.59 |
| 2017-11-09 | 265.97 |
| 2017-11-08 | 264.09 |
| 2017-11-07 | 264.72 |
| 2017-11-06 | 259.72 |
| 2017-11-03 | 259.72 |
| 2017-11-02 | 257.85 |
| 2017-11-01 | 259.10 |
| 2017-10-31 | 255.35 |
| 2017-10-30 | 256.23 |
| 2017-10-27 | 256.83 |
| 2017-10-26 | 254.40 |
| 2017-10-25 | 255.62 |
| 2017-10-24 | 254.40 |
| 2017-10-23 | 255.62 |
| 2017-10-20 | 258.05 |
| 2017-10-19 | 254.40 |
| 2017-10-18 | 260.48 |
| 2017-10-17 | 260.48 |
| 2017-10-16 | 259.87 |
| 2017-10-13 | 257.44 |
| 2017-10-12 | 257.44 |
| 2017-10-11 | 255.62 |
| 2017-10-10 | 257.44 |
| 2017-10-09 | 255.62 |
| 2017-10-06 | 256.83 |
| 2017-10-04 | 255.62 |
| 2017-10-03 | 253.19 |
| 2017-09-29 | 245.28 |
| 2017-09-28 | 244.07 |
| 2017-09-27 | 247.71 |
| 2017-09-26 | 246.50 |
| 2017-09-25 | 245.89 |
| 2017-09-22 | 249.54 |
| 2017-09-21 | 252.58 |
| 2017-09-20 | 252.58 |
| 2017-09-19 | 251.97 |
| 2017-09-18 | 252.58 |
| 2017-09-15 | 248.93 |
| 2017-09-14 | 248.93 |
| 2017-09-13 | 249.54 |
| 2017-09-12 | 250.75 |
| 2017-09-11 | 250.75 |
| 2017-09-08 | 247.11 |
| 2017-09-07 | 245.28 |
| 2017-09-06 | 245.89 |
| 2017-09-05 | 247.71 |
| 2017-09-04 | 247.71 |
| 2017-09-01 | 249.54 |
| 2017-08-31 | 249.54 |
| 2017-08-30 | 250.75 |
| 2017-08-29 | 246.50 |
| 2017-08-28 | 248.32 |
| 2017-08-25 | 247.11 |
| 2017-08-24 | 242.85 |
| 2017-08-22 | 242.24 |
| 2017-08-21 | 239.20 |
| 2017-08-18 | 237.38 |
| 2017-08-17 | 241.03 |
| 2017-08-16 | 241.64 |
| 2017-08-15 | 238.60 |
| 2017-08-14 | 239.20 |
| 2017-08-11 | 236.16 |
| 2017-08-10 | 242.24 |
| 2017-08-09 | 245.89 |
| 2017-08-08 | 247.11 |
| 2017-08-07 | 244.68 |
| 2017-08-04 | 243.46 |
| 2017-08-03 | 243.46 |
| 2017-08-02 | 243.46 |
| 2017-08-01 | 242.85 |
| 2017-07-31 | 239.20 |
| 2017-07-28 | 236.16 |
| 2017-07-27 | 237.99 |
| 2017-07-26 | 235.56 |
| 2017-07-25 | 234.34 |
| 2017-07-24 | 234.95 |
| 2017-07-21 | 233.13 |
| 2017-07-20 | 232.52 |
| 2017-07-19 | 231.91 |
| 2017-07-18 | 230.09 |
| 2017-07-17 | 230.09 |
| 2017-07-14 | 228.87 |
| 2017-07-13 | 228.26 |
| 2017-07-12 | 224.61 |
| 2017-07-11 | 222.79 |
| 2017-07-10 | 217.93 |
| 2017-07-07 | 216.10 |
| 2017-07-06 | 217.93 |
| 2017-07-05 | 217.32 |
| 2017-07-04 | 216.10 |
| 2017-07-03 | 219.14 |
| 2017-06-30 | 219.14 |
| 2017-06-29 | 220.36 |
| 2017-06-28 | 218.54 |
| 2017-06-27 | 219.14 |
| 2017-06-26 | 219.75 |
| 2017-06-23 | 218.54 |
| 2017-06-22 | 217.93 |
| 2017-06-21 | 216.71 |
| 2017-06-20 | 218.54 |
| 2017-06-19 | 219.75 |
| 2017-06-16 | 216.10 |
| 2017-06-15 | 215.50 |
| 2017-06-14 | 219.14 |
| 2017-06-13 | 219.14 |
| 2017-06-12 | 217.93 |
| 2017-06-09 | 220.97 |
| 2017-06-08 | 220.97 |
| 2017-06-07 | 219.75 |
| 2017-06-06 | 219.75 |
| 2017-06-05 | 218.54 |
| 2017-06-02 | 219.14 |
| 2017-06-01 | 216.10 |
| 2017-05-31 | 216.10 |
| 2017-05-29 | 216.10 |
| 2017-05-26 | 214.89 |
| 2017-05-25 | 214.28 |
| 2017-05-24 | 211.85 |
| 2017-05-23 | 212.46 |
| 2017-05-22 | 211.85 |
| 2017-05-19 | 209.42 |
| 2017-05-18 | 208.81 |
| 2017-05-17 | 211.24 |
| 2017-05-16 | 211.24 |
| 2017-05-15 | 211.24 |
| 2017-05-12 | 208.20 |
| 2017-05-11 | 207.59 |
| 2017-05-10 | 205.77 |
| 2017-05-09 | 204.55 |
| 2017-05-08 | 200.91 |
| 2017-05-05 | 199.69 |
| 2017-05-04 | 202.73 |
| 2017-05-02 | 201.51 |
| 2017-04-28 | 201.51 |
| 2017-04-27 | 202.12 |
| 2017-04-26 | 200.30 |
| 2017-04-25 | 199.09 |
| 2017-04-24 | 195.47 |
| 2017-04-21 | 193.65 |
| 2017-04-20 | 194.26 |
| 2017-04-19 | 191.84 |
| 2017-04-18 | 191.84 |
| 2017-04-13 | 196.67 |
| 2017-04-12 | 197.28 |
| 2017-04-11 | 194.86 |
| 2017-04-10 | 196.67 |
| 2017-04-07 | 196.67 |
| 2017-04-06 | 196.67 |
| 2017-04-05 | 197.88 |
| 2017-04-03 | 196.07 |
| 2017-03-31 | 195.47 |
| 2017-03-30 | 197.28 |
| 2017-03-29 | 197.88 |
| 2017-03-28 | 197.88 |
| 2017-03-27 | 196.07 |
| 2017-03-24 | 198.49 |
| 2017-03-23 | 197.28 |
| 2017-03-22 | 197.28 |
| 2017-03-21 | 200.30 |
| 2017-03-20 | 199.09 |
| 2017-03-17 | 197.28 |
| 2017-03-16 | 196.67 |
| 2017-03-15 | 191.24 |
| 2017-03-14 | 191.24 |
| 2017-03-13 | 191.24 |
| 2017-03-10 | 188.21 |
| 2017-03-09 | 187.61 |
| 2017-03-08 | 190.03 |
| 2017-03-07 | 189.42 |
| 2017-03-06 | 188.21 |
| 2017-03-03 | 188.21 |
| 2017-03-02 | 189.42 |
| 2017-03-01 | 190.63 |
| 2017-02-28 | 190.63 |
| 2017-02-27 | 193.05 |
| 2017-02-24 | 193.65 |
| 2017-02-23 | 194.26 |
| 2017-02-22 | 194.26 |
| 2017-02-21 | 192.44 |
| 2017-02-20 | 194.26 |
| 2017-02-17 | 193.05 |
| 2017-02-16 | 193.65 |
| 2017-02-15 | 191.84 |
| 2017-02-14 | 188.82 |
| 2017-02-13 | 188.21 |
| 2017-02-10 | 187.61 |
| 2017-02-09 | 186.40 |
| 2017-02-08 | 186.40 |
| 2017-02-07 | 183.98 |
| 2017-02-06 | 183.98 |
| 2017-02-03 | 180.96 |
| 2017-02-02 | 182.17 |
| 2017-02-01 | 183.98 |
| 2017-01-27 | 184.59 |
| 2017-01-26 | 184.59 |
| 2017-01-25 | 180.36 |
| 2017-01-24 | 179.15 |
| 2017-01-23 | 178.55 |
| 2017-01-20 | 179.15 |
| 2017-01-19 | 180.96 |
| 2017-01-18 | 180.96 |
| 2017-01-17 | 178.55 |
| 2017-01-16 | 176.73 |
| 2017-01-13 | 179.15 |
| 2017-01-12 | 178.55 |
| 2017-01-11 | 179.15 |
| 2017-01-10 | 176.13 |
| 2017-01-09 | 174.92 |
| 2017-01-06 | 173.71 |
| 2017-01-05 | 173.11 |
| 2017-01-04 | 169.48 |
| 2017-01-03 | 169.48 |
| 2016-12-30 | 167.07 |
| 2016-12-29 | 165.25 |
| 2016-12-28 | 164.05 |
| 2016-12-23 | 162.84 |
| 2016-12-22 | 164.05 |
| 2016-12-21 | 165.86 |
| 2016-12-20 | 164.65 |
| 2016-12-19 | 165.86 |
| 2016-12-16 | 168.28 |
| 2016-12-15 | 168.28 |
| 2016-12-14 | 173.71 |
| 2016-12-13 | 173.11 |
| 2016-12-12 | 172.50 |
| 2016-12-09 | 177.34 |
| 2016-12-08 | 177.94 |
| 2016-12-07 | 177.94 |
| 2016-12-06 | 176.13 |
| 2016-12-05 | 174.32 |
| 2016-12-02 | 174.92 |
| 2016-12-01 | 179.15 |
| 2016-11-30 | 177.94 |
| 2016-11-29 | 176.73 |
| 2016-11-28 | 177.94 |
| 2016-11-25 | 176.73 |
| 2016-11-24 | 174.92 |
| 2016-11-23 | 176.73 |
| 2016-11-22 | 176.73 |
| 2016-11-21 | 172.50 |
| 2016-11-18 | 171.30 |
| 2016-11-17 | 170.69 |
| 2016-11-16 | 171.90 |
| 2016-11-15 | 171.90 |
| 2016-11-14 | 170.69 |
| 2016-11-11 | 174.32 |
| 2016-11-10 | 178.55 |
| 2016-11-09 | 173.11 |
| 2016-11-08 | 178.55 |
| 2016-11-07 | 177.94 |
| 2016-11-04 | 176.13 |
| 2016-11-03 | 176.73 |
| 2016-11-02 | 177.94 |
| 2016-11-01 | 181.57 |
| 2016-10-31 | 179.15 |
| 2016-10-28 | 179.51 |
| 2016-10-27 | 181.28 |
| 2016-10-26 | 183.63 |
| 2016-10-25 | 186.58 |
| 2016-10-24 | 187.16 |
| 2016-10-20 | 184.22 |
| 2016-10-19 | 183.04 |
| 2016-10-18 | 184.22 |
| 2016-10-17 | 180.10 |
| 2016-10-14 | 182.46 |
| 2016-10-13 | 180.10 |
| 2016-10-12 | 184.22 |
| 2016-10-11 | 185.40 |
| 2016-10-07 | 189.52 |
| 2016-10-06 | 190.69 |
| 2016-10-05 | 188.34 |
| 2016-10-04 | 187.16 |
| 2016-10-03 | 185.99 |
| 2016-09-30 | 182.46 |
| 2016-09-29 | 188.34 |
| 2016-09-28 | 186.58 |
| 2016-09-27 | 185.99 |
| 2016-09-26 | 183.63 |
| 2016-09-23 | 186.58 |
| 2016-09-22 | 188.34 |
| 2016-09-21 | 186.58 |
| 2016-09-20 | 185.99 |
| 2016-09-19 | 185.40 |
| 2016-09-15 | 183.63 |
| 2016-09-14 | 181.87 |
| 2016-09-13 | 182.46 |
| 2016-09-12 | 183.04 |
| 2016-09-09 | 192.46 |
| 2016-09-08 | 188.93 |
| 2016-09-07 | 187.75 |
| 2016-09-06 | 187.75 |
| 2016-09-05 | 185.99 |
| 2016-09-02 | 181.28 |
| 2016-09-01 | 181.28 |
| 2016-08-31 | 178.34 |
| 2016-08-30 | 178.34 |
| 2016-08-29 | 176.57 |
| 2016-08-26 | 177.75 |
| 2016-08-25 | 175.98 |
| 2016-08-24 | 175.98 |
| 2016-08-23 | 178.34 |
| 2016-08-22 | 178.34 |
| 2016-08-19 | 177.16 |
| 2016-08-18 | 178.93 |
| 2016-08-17 | 175.39 |
| 2016-08-16 | 176.57 |
| 2016-08-15 | 177.75 |
| 2016-08-12 | 174.81 |
| 2016-08-11 | 172.45 |
| 2016-08-10 | 171.28 |
| 2016-08-09 | 171.28 |
| 2016-08-08 | 171.28 |
| 2016-08-05 | 167.74 |
| 2016-08-04 | 163.63 |
| 2016-08-03 | 162.45 |
| 2016-08-01 | 167.74 |
| 2016-07-29 | 164.21 |
| 2016-07-28 | 167.74 |
| 2016-07-27 | 166.57 |
| 2016-07-26 | 167.74 |
| 2016-07-25 | 165.39 |
| 2016-07-22 | 164.80 |
| 2016-07-21 | 165.39 |
| 2016-07-20 | 164.80 |
| 2016-07-19 | 161.27 |
| 2016-07-18 | 163.04 |
| 2016-07-15 | 162.45 |
| 2016-07-14 | 160.68 |
| 2016-07-13 | 157.74 |
| 2016-07-12 | 156.56 |
| 2016-07-11 | 151.86 |
| 2016-07-08 | 148.91 |
| 2016-07-07 | 150.09 |
| 2016-07-06 | 147.74 |
| 2016-07-05 | 150.68 |
| 2016-07-04 | 154.80 |
| 2016-06-30 | 151.27 |
| 2016-06-29 | 147.15 |
| 2016-06-28 | 143.62 |
| 2016-06-27 | 143.62 |
| 2016-06-24 | 144.21 |
| 2016-06-23 | 151.27 |
| 2016-06-22 | 150.68 |
| 2016-06-21 | 147.74 |
| 2016-06-20 | 145.38 |
| 2016-06-17 | 142.44 |
| 2016-06-16 | 140.68 |
| 2016-06-15 | 144.80 |
| 2016-06-14 | 144.80 |
| 2016-06-13 | 145.97 |
| 2016-06-10 | 151.86 |
| 2016-06-08 | 154.80 |
| 2016-06-07 | 154.21 |
| 2016-06-06 | 151.27 |
| 2016-06-03 | 150.09 |
| 2016-06-02 | 148.91 |
| 2016-06-01 | 147.15 |
| 2016-05-31 | 148.33 |
| 2016-05-30 | 145.38 |
| 2016-05-27 | 144.80 |
| 2016-05-26 | 143.03 |
| 2016-05-25 | 142.44 |
| 2016-05-24 | 136.56 |
| 2016-05-23 | 135.38 |
| 2016-05-20 | 137.15 |
| 2016-05-19 | 133.97 |
| 2016-05-18 | 134.91 |
| 2016-05-17 | 138.91 |
| 2016-05-16 | 135.97 |
| 2016-05-13 | 133.97 |
| 2016-05-12 | 135.97 |
| 2016-05-11 | 137.73 |
| 2016-05-10 | 140.68 |
| 2016-05-09 | 138.91 |
| 2016-05-06 | 137.73 |
| 2016-05-05 | 141.85 |
| 2016-05-04 | 143.62 |
| 2016-05-03 | 144.21 |
| 2016-04-29 | 148.91 |
| 2016-04-28 | 153.03 |
| 2016-04-27 | 152.92 |
| 2016-04-26 | 153.50 |
| 2016-04-25 | 151.75 |
| 2016-04-22 | 154.67 |
| 2016-04-21 | 156.42 |
| 2016-04-20 | 151.16 |
| 2016-04-19 | 154.08 |
| 2016-04-18 | 150.58 |
| 2016-04-15 | 152.33 |
| 2016-04-14 | 153.50 |
| 2016-04-13 | 151.16 |
| 2016-04-12 | 142.99 |
| 2016-04-11 | 142.99 |
| 2016-04-08 | 141.23 |
| 2016-04-07 | 140.07 |
| 2016-04-06 | 139.48 |
| 2016-04-05 | 138.31 |
| 2016-04-01 | 142.40 |
| 2016-03-31 | 145.91 |
| 2016-03-30 | 147.07 |
| 2016-03-29 | 140.65 |
| 2016-03-24 | 140.65 |
| 2016-03-23 | 144.15 |
| 2016-03-22 | 144.15 |
| 2016-03-21 | 144.15 |
| 2016-03-18 | 144.74 |
| 2016-03-17 | 142.40 |
| 2016-03-16 | 140.07 |
| 2016-03-15 | 140.65 |
| 2016-03-14 | 141.82 |
| 2016-03-11 | 139.48 |
| 2016-03-10 | 137.15 |
| 2016-03-09 | 137.15 |
| 2016-03-08 | 137.15 |
| 2016-03-07 | 138.90 |
| 2016-03-04 | 138.31 |
| 2016-03-03 | 135.39 |
| 2016-03-02 | 135.98 |
| 2016-03-01 | 128.50 |
| 2016-02-29 | 125.46 |
| 2016-02-26 | 128.73 |
| 2016-02-25 | 122.89 |
| 2016-02-24 | 126.16 |
| 2016-02-23 | 129.20 |
| 2016-02-22 | 129.67 |
| 2016-02-19 | 127.10 |
| 2016-02-18 | 128.50 |
| 2016-02-17 | 123.13 |
| 2016-02-16 | 125.46 |
| 2016-02-15 | 123.36 |
| 2016-02-12 | 116.35 |
| 2016-02-11 | 118.45 |
| 2016-02-05 | 127.57 |
| 2016-02-04 | 126.40 |
| 2016-02-03 | 124.29 |
| 2016-02-02 | 129.20 |
| 2016-02-01 | 130.60 |
| 2016-01-29 | 131.77 |
| 2016-01-28 | 126.63 |
| 2016-01-27 | 124.53 |
| 2016-01-26 | 122.19 |
| 2016-01-25 | 128.27 |
| 2016-01-22 | 125.70 |
| 2016-01-21 | 119.15 |
| 2016-01-20 | 122.66 |
| 2016-01-19 | 131.77 |
| 2016-01-18 | 127.33 |
| 2016-01-15 | 130.14 |
| 2016-01-14 | 134.22 |
| 2016-01-13 | 135.98 |
| 2016-01-12 | 132.47 |
| 2016-01-11 | 134.81 |
| 2016-01-08 | 141.82 |
| 2016-01-07 | 140.07 |
| 2016-01-06 | 147.07 |
| 2016-01-05 | 150.00 |
| 2016-01-04 | 150.58 |
| 2015-12-31 | 158.17 |
| 2015-12-30 | 158.76 |
| 2015-12-29 | 159.34 |
| 2015-12-28 | 158.17 |
| 2015-12-24 | 160.51 |
| 2015-12-23 | 159.34 |
| 2015-12-22 | 157.00 |
| 2015-12-21 | 157.00 |
| 2015-12-18 | 157.00 |
| 2015-12-17 | 158.17 |
| 2015-12-16 | 156.42 |
| 2015-12-15 | 151.16 |
| 2015-12-14 | 151.75 |
| 2015-12-11 | 153.50 |
| 2015-12-10 | 155.84 |
| 2015-12-09 | 157.00 |
| 2015-12-08 | 158.17 |
| 2015-12-07 | 162.85 |
| 2015-12-04 | 162.26 |
| 2015-12-03 | 164.01 |
| 2015-12-02 | 165.18 |
| 2015-12-01 | 164.01 |
| 2015-11-30 | 159.34 |
| 2015-11-27 | 160.51 |
| 2015-11-26 | 165.77 |
| 2015-11-25 | 165.77 |
| 2015-11-24 | 166.35 |
| 2015-11-23 | 167.52 |
| 2015-11-20 | 168.10 |
| 2015-11-19 | 165.18 |
| 2015-11-18 | 161.68 |
| 2015-11-17 | 162.85 |
| 2015-11-16 | 159.34 |
| 2015-11-13 | 164.01 |
| 2015-11-12 | 170.44 |
| 2015-11-11 | 163.43 |
| 2015-11-10 | 164.01 |
| 2015-11-09 | 166.93 |
| 2015-11-06 | 169.27 |
| 2015-11-05 | 171.02 |
| 2015-11-04 | 171.61 |
| 2015-11-03 | 166.35 |
| 2015-11-02 | 163.43 |
| 2015-10-30 | 166.93 |
| 2015-10-29 | 168.10 |
| 2015-10-28 | 170.09 |
| 2015-10-27 | 172.36 |
| 2015-10-26 | 171.79 |
| 2015-10-23 | 172.93 |
| 2015-10-22 | 168.95 |
| 2015-10-20 | 170.09 |
| 2015-10-19 | 171.23 |
| 2015-10-16 | 171.23 |
| 2015-10-15 | 169.52 |
| 2015-10-14 | 163.83 |
| 2015-10-13 | 166.11 |
| 2015-10-12 | 167.81 |
| 2015-10-09 | 163.83 |
| 2015-10-08 | 163.27 |
| 2015-10-07 | 164.97 |
| 2015-10-06 | 157.01 |
| 2015-10-05 | 157.58 |
| 2015-10-02 | 153.60 |
| 2015-09-30 | 145.64 |
| 2015-09-29 | 142.23 |
| 2015-09-25 | 150.19 |
| 2015-09-24 | 149.05 |
| 2015-09-23 | 151.32 |
| 2015-09-22 | 155.87 |
| 2015-09-21 | 155.87 |
| 2015-09-18 | 158.72 |
| 2015-09-17 | 156.44 |
| 2015-09-16 | 158.15 |
| 2015-09-15 | 151.89 |
| 2015-09-14 | 154.17 |
| 2015-09-11 | 153.03 |
| 2015-09-10 | 153.60 |
| 2015-09-09 | 159.85 |
| 2015-09-08 | 150.19 |
| 2015-09-07 | 142.23 |
| 2015-09-04 | 144.50 |
| 2015-09-02 | 145.64 |
| 2015-09-01 | 147.91 |
| 2015-08-31 | 154.17 |
| 2015-08-28 | 154.74 |
| 2015-08-27 | 156.44 |
| 2015-08-26 | 146.78 |
| 2015-08-25 | 151.32 |
| 2015-08-24 | 149.05 |
| 2015-08-21 | 162.70 |
| 2015-08-20 | 166.68 |
| 2015-08-19 | 170.66 |
| 2015-08-18 | 174.07 |
| 2015-08-17 | 178.62 |
| 2015-08-14 | 180.32 |
| 2015-08-13 | 180.32 |
| 2015-08-12 | 178.62 |
| 2015-08-11 | 185.44 |
| 2015-08-10 | 184.87 |
| 2015-08-07 | 185.44 |
| 2015-08-06 | 184.30 |
| 2015-08-05 | 185.44 |
| 2015-08-04 | 184.30 |
| 2015-08-03 | 184.30 |
| 2015-07-31 | 186.58 |
| 2015-07-30 | 185.44 |
| 2015-07-29 | 187.15 |
| 2015-07-28 | 186.01 |
| 2015-07-27 | 183.73 |
| 2015-07-24 | 192.26 |
| 2015-07-23 | 195.68 |
| 2015-07-22 | 194.54 |
| 2015-07-21 | 197.38 |
| 2015-07-20 | 195.68 |
| 2015-07-17 | 196.24 |
| 2015-07-16 | 192.83 |
| 2015-07-15 | 191.70 |
| 2015-07-14 | 192.26 |
| 2015-07-13 | 193.97 |
| 2015-07-10 | 189.99 |
| 2015-07-09 | 184.30 |
| 2015-07-08 | 174.07 |
| 2015-07-07 | 190.56 |
| 2015-07-06 | 193.97 |
| 2015-07-03 | 203.07 |
| 2015-07-02 | 205.91 |
| 2015-06-30 | 205.34 |
| 2015-06-29 | 202.50 |
| 2015-06-26 | 209.89 |
| 2015-06-25 | 215.58 |
| 2015-06-24 | 217.28 |
| 2015-06-23 | 216.15 |
| 2015-06-22 | 213.30 |
| 2015-06-19 | 209.32 |
| 2015-06-18 | 208.19 |
| 2015-06-17 | 208.19 |
| 2015-06-16 | 206.48 |
| 2015-06-15 | 209.32 |
| 2015-06-12 | 215.01 |
| 2015-06-11 | 211.03 |
| 2015-06-10 | 207.62 |
| 2015-06-09 | 211.60 |
| 2015-06-08 | 215.01 |
| 2015-06-05 | 213.87 |
| 2015-06-04 | 217.85 |
| 2015-06-03 | 218.42 |
| 2015-06-02 | 216.71 |
| 2015-06-01 | 218.42 |
| 2015-05-29 | 216.15 |
| 2015-05-28 | 224.11 |
| 2015-05-27 | 222.97 |
| 2015-05-26 | 225.81 |
| 2015-05-22 | 221.83 |
| 2015-05-21 | 216.71 |
| 2015-05-20 | 216.71 |
| 2015-05-19 | 217.85 |
| 2015-05-18 | 216.15 |
| 2015-05-15 | 218.99 |
| 2015-05-14 | 213.30 |
| 2015-05-13 | 212.73 |
| 2015-05-12 | 214.44 |
| 2015-05-11 | 217.85 |
| 2015-05-08 | 216.15 |
| 2015-05-07 | 212.73 |
| 2015-05-06 | 217.28 |
| 2015-05-05 | 218.42 |
| 2015-05-04 | 222.97 |
| 2015-04-30 | 222.40 |
| 2015-04-29 | 225.81 |
| 2015-04-28 | 226.61 |
| 2015-04-27 | 226.61 |
| 2015-04-24 | 221.52 |
| 2015-04-23 | 218.70 |
| 2015-04-22 | 220.39 |
| 2015-04-21 | 219.83 |
| 2015-04-20 | 210.79 |
| 2015-04-17 | 217.57 |
| 2015-04-16 | 218.13 |
| 2015-04-15 | 217.00 |
| 2015-04-14 | 216.44 |
| 2015-04-13 | 220.96 |
| 2015-04-10 | 212.48 |
| 2015-04-09 | 208.53 |
| 2015-04-08 | 200.61 |
| 2015-04-02 | 189.88 |
| 2015-04-01 | 187.62 |
| 2015-03-31 | 185.92 |
| 2015-03-30 | 185.36 |
| 2015-03-27 | 180.84 |
| 2015-03-26 | 181.40 |
| 2015-03-25 | 181.97 |
| 2015-03-24 | 179.71 |
| 2015-03-23 | 180.84 |
| 2015-03-20 | 179.71 |
| 2015-03-19 | 180.27 |
| 2015-03-18 | 176.88 |
| 2015-03-17 | 174.62 |
| 2015-03-16 | 174.62 |
| 2015-03-13 | 172.93 |
| 2015-03-12 | 172.93 |
| 2015-03-11 | 171.80 |
| 2015-03-10 | 174.06 |
| 2015-03-09 | 176.32 |
| 2015-03-06 | 176.88 |
| 2015-03-05 | 176.32 |
| 2015-03-04 | 178.58 |
| 2015-03-03 | 181.97 |
| 2015-03-02 | 183.66 |
| 2015-02-27 | 183.66 |
| 2015-02-26 | 184.79 |
| 2015-02-25 | 182.53 |
| 2015-02-24 | 182.53 |
| 2015-02-23 | 183.66 |
| 2015-02-18 | 183.10 |
| 2015-02-17 | 183.66 |
| 2015-02-16 | 182.53 |
| 2015-02-13 | 181.97 |
| 2015-02-12 | 179.14 |
| 2015-02-11 | 177.45 |
| 2015-02-10 | 180.27 |
| 2015-02-09 | 179.71 |
| 2015-02-06 | 181.97 |
| 2015-02-05 | 183.10 |
| 2015-02-04 | 181.40 |
| 2015-02-03 | 179.71 |
| 2015-02-02 | 179.14 |
| 2015-01-30 | 179.71 |
| 2015-01-29 | 180.84 |
| 2015-01-28 | 183.66 |
| 2015-01-27 | 183.10 |
| 2015-01-26 | 184.23 |
| 2015-01-23 | 183.10 |
| 2015-01-22 | 180.27 |
| 2015-01-21 | 178.01 |
| 2015-01-20 | 173.49 |
| 2015-01-19 | 170.67 |
| 2015-01-16 | 175.19 |
| 2015-01-15 | 178.01 |
| 2015-01-14 | 175.19 |
| 2015-01-13 | 176.88 |
| 2015-01-12 | 174.62 |
| 2015-01-09 | 173.49 |
| 2015-01-08 | 172.36 |
| 2015-01-07 | 170.10 |
| 2015-01-06 | 167.28 |
| 2015-01-05 | 170.67 |
| 2015-01-02 | 171.80 |
| 2014-12-31 | 170.10 |
| 2014-12-30 | 167.28 |
| 2014-12-29 | 171.23 |
| 2014-12-24 | 167.28 |
| 2014-12-23 | 166.71 |
| 2014-12-22 | 167.84 |
| 2014-12-19 | 164.45 |
| 2014-12-18 | 160.50 |
| 2014-12-17 | 158.23 |
| 2014-12-16 | 158.80 |
| 2014-12-15 | 163.32 |
| 2014-12-12 | 165.58 |
| 2014-12-11 | 166.71 |
| 2014-12-10 | 168.41 |
| 2014-12-09 | 167.84 |
| 2014-12-08 | 174.06 |
| 2014-12-05 | 173.49 |
| 2014-12-04 | 172.36 |
| 2014-12-03 | 167.28 |
| 2014-12-02 | 169.54 |
| 2014-12-01 | 166.15 |
| 2014-11-28 | 173.49 |
| 2014-11-27 | 174.06 |
| 2014-11-26 | 175.75 |
| 2014-11-25 | 172.36 |
| 2014-11-24 | 172.93 |
| 2014-11-21 | 167.84 |
| 2014-11-20 | 165.58 |
| 2014-11-19 | 166.71 |
| 2014-11-18 | 168.41 |
| 2014-11-17 | 171.23 |
| 2014-11-14 | 174.62 |
| 2014-11-13 | 174.06 |
| 2014-11-12 | 172.93 |
| 2014-11-11 | 171.23 |
| 2014-11-10 | 171.23 |
| 2014-11-07 | 168.41 |
| 2014-11-06 | 170.10 |
| 2014-11-05 | 170.67 |
| 2014-11-04 | 172.36 |
| 2014-11-03 | 172.36 |
| 2014-10-31 | 173.49 |
| 2014-10-30 | 170.10 |
| 2014-10-29 | 171.91 |
| 2014-10-28 | 168.61 |
| 2014-10-27 | 164.22 |
| 2014-10-24 | 165.87 |
| 2014-10-23 | 166.42 |
| 2014-10-22 | 166.97 |
| 2014-10-21 | 163.67 |
| 2014-10-20 | 163.12 |
| 2014-10-17 | 163.12 |
| 2014-10-16 | 160.92 |
| 2014-10-15 | 164.22 |
| 2014-10-14 | 163.12 |
| 2014-10-13 | 164.22 |
| 2014-10-10 | 163.12 |
| 2014-10-09 | 168.06 |
| 2014-10-08 | 165.32 |
| 2014-10-07 | 166.97 |
| 2014-10-06 | 165.87 |
| 2014-10-03 | 163.12 |
| 2014-09-30 | 161.47 |
| 2014-09-29 | 164.77 |
| 2014-09-26 | 169.71 |
| 2014-09-25 | 170.81 |
| 2014-09-24 | 172.46 |
| 2014-09-23 | 171.91 |
| 2014-09-22 | 172.46 |
| 2014-09-19 | 176.85 |
| 2014-09-18 | 175.21 |
| 2014-09-17 | 177.95 |
| 2014-09-16 | 175.21 |
| 2014-09-15 | 177.40 |
| 2014-09-12 | 179.60 |
| 2014-09-11 | 180.70 |
| 2014-09-10 | 180.70 |
| 2014-09-08 | 185.64 |
| 2014-09-05 | 186.19 |
| 2014-09-04 | 186.74 |
| 2014-09-03 | 187.29 |
| 2014-09-02 | 180.70 |
| 2014-09-01 | 180.15 |
| 2014-08-29 | 180.70 |
| 2014-08-28 | 180.70 |
| 2014-08-27 | 182.35 |
| 2014-08-26 | 184.54 |
| 2014-08-25 | 185.09 |
| 2014-08-22 | 183.99 |
| 2014-08-21 | 183.45 |
| 2014-08-20 | 184.54 |
| 2014-08-19 | 183.99 |
| 2014-08-18 | 182.35 |
| 2014-08-15 | 182.35 |
| 2014-08-14 | 180.70 |
| 2014-08-13 | 181.80 |
| 2014-08-12 | 179.05 |
| 2014-08-11 | 179.05 |
| 2014-08-08 | 175.21 |
| 2014-08-07 | 176.30 |
| 2014-08-06 | 177.95 |
| 2014-08-05 | 177.95 |
| 2014-08-04 | 178.50 |
| 2014-08-01 | 177.40 |
| 2014-07-31 | 180.70 |
| 2014-07-30 | 180.15 |
| 2014-07-29 | 178.50 |
| 2014-07-28 | 175.75 |
| 2014-07-25 | 174.11 |
| 2014-07-24 | 172.46 |
| 2014-07-23 | 171.36 |
| 2014-07-22 | 169.71 |
| 2014-07-21 | 164.22 |
| 2014-07-18 | 165.32 |
| 2014-07-17 | 166.42 |
| 2014-07-16 | 166.42 |
| 2014-07-15 | 165.32 |
| 2014-07-14 | 164.77 |
| 2014-07-11 | 163.12 |
| 2014-07-10 | 162.57 |
| 2014-07-09 | 162.02 |
| 2014-07-08 | 165.87 |
| 2014-07-07 | 166.42 |
| 2014-07-04 | 166.42 |
| 2014-07-03 | 165.87 |
| 2014-07-02 | 166.42 |
| 2014-06-30 | 160.92 |
| 2014-06-27 | 160.92 |
| 2014-06-26 | 161.47 |
| 2014-06-25 | 157.63 |
| 2014-06-24 | 157.63 |
| 2014-06-23 | 156.53 |
| 2014-06-20 | 161.47 |
| 2014-06-19 | 160.92 |
| 2014-06-18 | 160.92 |
| 2014-06-17 | 160.92 |
| 2014-06-16 | 162.02 |
| 2014-06-13 | 162.02 |
| 2014-06-12 | 160.37 |
| 2014-06-11 | 160.37 |
| 2014-06-10 | 160.37 |
| 2014-06-09 | 158.18 |
| 2014-06-06 | 157.08 |
| 2014-06-05 | 158.73 |
| 2014-06-04 | 158.73 |
| 2014-06-03 | 159.82 |
| 2014-05-30 | 158.18 |
| 2014-05-29 | 157.08 |
| 2014-05-28 | 158.18 |
| 2014-05-27 | 155.98 |
| 2014-05-26 | 155.98 |
| 2014-05-23 | 155.98 |
| 2014-05-22 | 155.43 |
| 2014-05-21 | 154.33 |
| 2014-05-20 | 153.23 |
| 2014-05-19 | 151.58 |
| 2014-05-16 | 151.58 |
| 2014-05-15 | 152.13 |
| 2014-05-14 | 151.04 |
| 2014-05-13 | 148.29 |
| 2014-05-12 | 147.74 |
| 2014-05-09 | 142.80 |
| 2014-05-08 | 142.25 |
| 2014-05-07 | 141.15 |
| 2014-05-05 | 143.35 |
| 2014-05-02 | 146.64 |
| 2014-04-30 | 144.44 |
| 2014-04-29 | 148.84 |
| 2014-04-28 | 144.99 |
| 2014-04-25 | 144.99 |
| 2014-04-24 | 149.36 |
| 2014-04-23 | 148.81 |
| 2014-04-22 | 151.54 |
| 2014-04-17 | 151.54 |
| 2014-04-16 | 151.00 |
| 2014-04-15 | 149.90 |
| 2014-04-14 | 154.27 |
| 2014-04-11 | 153.72 |
| 2014-04-10 | 156.45 |
| 2014-04-09 | 152.63 |
| 2014-04-08 | 149.90 |
| 2014-04-07 | 146.63 |
| 2014-04-04 | 148.27 |
| 2014-04-03 | 148.81 |
| 2014-04-02 | 148.27 |
| 2014-04-01 | 148.27 |
| 2014-03-31 | 144.45 |
| 2014-03-28 | 143.90 |
| 2014-03-27 | 141.17 |
| 2014-03-26 | 142.27 |
| 2014-03-25 | 140.63 |
| 2014-03-24 | 141.72 |
| 2014-03-21 | 137.35 |
| 2014-03-20 | 134.08 |
| 2014-03-19 | 138.45 |
| 2014-03-18 | 138.45 |
| 2014-03-17 | 137.35 |
| 2014-03-14 | 138.45 |
| 2014-03-13 | 140.63 |
| 2014-03-12 | 142.27 |
| 2014-03-11 | 144.99 |
| 2014-03-10 | 144.99 |
| 2014-03-07 | 149.90 |
| 2014-03-06 | 149.90 |
| 2014-03-05 | 148.81 |
| 2014-03-04 | 149.36 |
| 2014-03-03 | 147.72 |
| 2014-02-28 | 151.00 |
| 2014-02-27 | 151.54 |
| 2014-02-26 | 147.18 |
| 2014-02-25 | 146.08 |
| 2014-02-24 | 146.08 |
| 2014-02-21 | 148.27 |
| 2014-02-20 | 146.63 |
| 2014-02-19 | 148.81 |
| 2014-02-18 | 148.27 |
| 2014-02-17 | 147.18 |
| 2014-02-14 | 146.08 |
| 2014-02-13 | 143.90 |
| 2014-02-12 | 145.54 |
| 2014-02-11 | 141.72 |
| 2014-02-10 | 137.35 |
| 2014-02-07 | 137.90 |
| 2014-02-06 | 135.72 |
| 2014-02-05 | 134.08 |
| 2014-02-04 | 135.72 |
| 2014-01-30 | 142.27 |
| 2014-01-29 | 143.36 |
| 2014-01-28 | 141.72 |
| 2014-01-27 | 141.72 |
| 2014-01-24 | 146.63 |
| 2014-01-23 | 150.45 |
| 2014-01-22 | 153.72 |
| 2014-01-21 | 153.18 |
| 2014-01-20 | 152.09 |
| 2014-01-17 | 154.81 |
| 2014-01-16 | 153.18 |
| 2014-01-15 | 152.09 |
| 2014-01-14 | 151.00 |
| 2014-01-13 | 152.09 |
| 2014-01-10 | 151.54 |
| 2014-01-09 | 150.45 |
| 2014-01-08 | 153.18 |
| 2014-01-07 | 149.90 |
| 2014-01-06 | 149.36 |
| 2014-01-03 | 151.00 |
| 2014-01-02 | 156.45 |
| 2013-12-31 | 155.91 |
| 2013-12-30 | 155.91 |
| 2013-12-27 | 155.91 |
| 2013-12-24 | 155.36 |
| 2013-12-23 | 152.63 |
| 2013-12-20 | 151.00 |
| 2013-12-19 | 151.54 |
| 2013-12-18 | 154.81 |
| 2013-12-17 | 153.72 |
| 2013-12-16 | 154.27 |
| 2013-12-13 | 155.91 |
| 2013-12-12 | 155.91 |
| 2013-12-11 | 156.45 |
| 2013-12-10 | 161.36 |
| 2013-12-09 | 161.91 |
| 2013-12-06 | 161.91 |
| 2013-12-05 | 160.82 |
| 2013-12-04 | 161.36 |
| 2013-12-03 | 163.00 |
| 2013-12-02 | 164.09 |
| 2013-11-29 | 163.00 |
| 2013-11-28 | 161.91 |
| 2013-11-27 | 161.91 |
| 2013-11-26 | 161.36 |
| 2013-11-25 | 161.36 |
| 2013-11-22 | 160.27 |
| 2013-11-21 | 159.18 |
| 2013-11-20 | 160.82 |
| 2013-11-19 | 160.27 |
| 2013-11-18 | 160.27 |
| 2013-11-15 | 153.18 |
| 2013-11-14 | 148.81 |
| 2013-11-13 | 147.18 |
| 2013-11-12 | 152.09 |
| 2013-11-11 | 153.72 |
| 2013-11-08 | 149.90 |
| 2013-11-07 | 151.00 |
| 2013-11-06 | 152.63 |
| 2013-11-05 | 153.18 |
| 2013-11-04 | 154.81 |
| 2013-11-01 | 155.36 |
| 2013-10-31 | 154.81 |
| 2013-10-30 | 156.67 |
| 2013-10-29 | 151.88 |
| 2013-10-28 | 151.34 |
| 2013-10-25 | 149.75 |
| 2013-10-24 | 151.34 |
| 2013-10-23 | 152.94 |
| 2013-10-22 | 156.14 |
| 2013-10-21 | 157.20 |
| 2013-10-18 | 156.14 |
| 2013-10-17 | 152.94 |
| 2013-10-16 | 154.54 |
| 2013-10-15 | 156.67 |
| 2013-10-11 | 155.60 |
| 2013-10-10 | 152.41 |
| 2013-10-09 | 153.47 |
| 2013-10-08 | 155.07 |
| 2013-10-07 | 152.41 |
| 2013-10-04 | 154.01 |
| 2013-10-03 | 155.07 |
| 2013-10-02 | 152.41 |
| 2013-09-30 | 151.34 |
| 2013-09-27 | 154.54 |
| 2013-09-26 | 154.01 |
| 2013-09-25 | 154.54 |
| 2013-09-24 | 154.54 |
| 2013-09-23 | 156.67 |
| 2013-09-19 | 157.74 |
| 2013-09-18 | 153.47 |
| 2013-09-17 | 154.01 |
| 2013-09-16 | 155.60 |
| 2013-09-13 | 151.34 |
| 2013-09-12 | 151.88 |
| 2013-09-11 | 151.34 |
| 2013-09-10 | 151.34 |
| 2013-09-09 | 149.21 |
| 2013-09-06 | 148.15 |
| 2013-09-05 | 147.62 |
| 2013-09-04 | 144.42 |
| 2013-09-03 | 144.95 |
| 2013-09-02 | 143.36 |
| 2013-08-30 | 137.50 |
| 2013-08-29 | 137.50 |
| 2013-08-28 | 135.90 |
| 2013-08-27 | 139.63 |
| 2013-08-26 | 141.23 |
| 2013-08-23 | 139.10 |
| 2013-08-22 | 139.63 |
| 2013-08-21 | 138.56 |
| 2013-08-20 | 139.10 |
| 2013-08-19 | 144.95 |
| 2013-08-16 | 146.02 |
| 2013-08-15 | 146.02 |
| 2013-08-13 | 146.55 |
| 2013-08-12 | 142.82 |
| 2013-08-09 | 137.50 |
| 2013-08-08 | 136.97 |
| 2013-08-07 | 135.37 |
| 2013-08-06 | 139.10 |
| 2013-08-05 | 142.82 |
| 2013-08-02 | 141.76 |
| 2013-08-01 | 141.23 |
| 2013-07-31 | 138.56 |
| 2013-07-30 | 139.63 |
| 2013-07-29 | 139.10 |
| 2013-07-26 | 140.16 |
| 2013-07-25 | 139.10 |
| 2013-07-24 | 140.16 |
| 2013-07-23 | 139.10 |
| 2013-07-22 | 133.24 |
| 2013-07-19 | 133.77 |
| 2013-07-18 | 133.24 |
| 2013-07-17 | 133.77 |
| 2013-07-16 | 132.71 |
| 2013-07-15 | 132.17 |
| 2013-07-12 | 131.64 |
| 2013-07-11 | 134.84 |
| 2013-07-10 | 128.45 |
| 2013-07-09 | 126.32 |
| 2013-07-08 | 125.25 |
| 2013-07-05 | 128.45 |
| 2013-07-04 | 124.19 |
| 2013-07-03 | 120.46 |
| 2013-07-02 | 125.78 |
| 2013-06-28 | 127.38 |
| 2013-06-27 | 123.65 |
| 2013-06-26 | 122.59 |
| 2013-06-25 | 117.26 |
| 2013-06-24 | 116.73 |
| 2013-06-21 | 121.52 |
| 2013-06-20 | 122.59 |
| 2013-06-19 | 129.51 |
| 2013-06-18 | 131.64 |
| 2013-06-17 | 131.64 |
| 2013-06-14 | 128.45 |
| 2013-06-13 | 127.91 |
| 2013-06-11 | 131.64 |
| 2013-06-10 | 134.30 |
| 2013-06-07 | 133.77 |
| 2013-06-06 | 135.90 |
| 2013-06-05 | 138.56 |
| 2013-06-04 | 140.69 |
| 2013-06-03 | 140.69 |
| 2013-05-31 | 141.76 |
| 2013-05-30 | 142.82 |
| 2013-05-29 | 142.82 |
| 2013-05-28 | 147.08 |
| 2013-05-27 | 144.42 |
| 2013-05-24 | 143.89 |
| 2013-05-23 | 143.36 |
| 2013-05-22 | 150.28 |
| 2013-05-21 | 151.34 |
| 2013-05-20 | 152.41 |
| 2013-05-16 | 147.62 |
| 2013-05-15 | 147.62 |
| 2013-05-14 | 146.55 |
| 2013-05-13 | 146.02 |
| 2013-05-10 | 150.28 |
| 2013-05-09 | 149.21 |
| 2013-05-08 | 148.15 |
| 2013-05-07 | 146.55 |
| 2013-05-06 | 145.49 |
| 2013-05-03 | 143.36 |
| 2013-05-02 | 143.36 |
| 2013-04-30 | 143.36 |
| 2013-04-29 | 141.76 |
| 2013-04-26 | 142.29 |
| 2013-04-25 | 140.18 |
| 2013-04-24 | 138.06 |
| 2013-04-23 | 133.30 |
| 2013-04-22 | 135.94 |
| 2013-04-19 | 136.47 |
| 2013-04-18 | 130.65 |
| 2013-04-17 | 131.18 |
| 2013-04-16 | 132.24 |
| 2013-04-15 | 132.77 |
| 2013-04-12 | 137.00 |
| 2013-04-11 | 135.94 |
| 2013-04-10 | 135.94 |
| 2013-04-09 | 134.36 |
| 2013-04-08 | 132.77 |
| 2013-04-05 | 132.77 |
| 2013-04-03 | 139.12 |
| 2013-04-02 | 140.18 |
| 2013-03-28 | 139.12 |
| 2013-03-27 | 140.18 |
| 2013-03-26 | 139.12 |
| 2013-03-25 | 138.59 |
| 2013-03-22 | 137.00 |
| 2013-03-21 | 138.06 |
| 2013-03-20 | 138.59 |
| 2013-03-19 | 134.89 |
| 2013-03-18 | 135.94 |
| 2013-03-15 | 140.71 |
| 2013-03-14 | 141.76 |
| 2013-03-13 | 141.23 |
| 2013-03-12 | 144.94 |
| 2013-03-11 | 147.05 |
| 2013-03-08 | 147.05 |
| 2013-03-07 | 143.35 |
| 2013-03-06 | 142.82 |
| 2013-03-05 | 140.71 |
| 2013-03-04 | 140.71 |
| 2013-03-01 | 144.41 |
| 2013-02-28 | 145.47 |
| 2013-02-27 | 141.23 |
| 2013-02-26 | 140.18 |
| 2013-02-25 | 143.88 |
| 2013-02-22 | 143.35 |
| 2013-02-21 | 144.41 |
| 2013-02-20 | 148.64 |
| 2013-02-19 | 147.05 |
| 2013-02-18 | 149.70 |
| 2013-02-15 | 150.23 |
| 2013-02-14 | 150.23 |
| 2013-02-08 | 148.64 |
| 2013-02-07 | 147.58 |
| 2013-02-06 | 148.11 |
| 2013-02-05 | 147.05 |
| 2013-02-04 | 152.87 |
| 2013-02-01 | 152.87 |
| 2013-01-31 | 153.40 |
| 2013-01-30 | 153.93 |
| 2013-01-29 | 152.87 |
| 2013-01-28 | 152.87 |
| 2013-01-25 | 151.81 |
| 2013-01-24 | 151.81 |
| 2013-01-23 | 152.34 |
| 2013-01-22 | 151.81 |
| 2013-01-21 | 151.81 |
| 2013-01-18 | 151.81 |
| 2013-01-17 | 149.17 |
| 2013-01-16 | 149.17 |
| 2013-01-15 | 149.70 |
| 2013-01-14 | 149.70 |
| 2013-01-11 | 148.64 |
| 2013-01-10 | 149.70 |
| 2013-01-09 | 148.11 |
| 2013-01-08 | 146.00 |
| 2013-01-07 | 148.64 |
| 2013-01-04 | 148.64 |
| 2013-01-03 | 149.17 |
| 2013-01-02 | 148.64 |
| 2012-12-31 | 141.76 |
| 2012-12-28 | 142.29 |
| 2012-12-27 | 141.76 |
| 2012-12-24 | 140.18 |
| 2012-12-21 | 140.18 |
| 2012-12-20 | 141.23 |
| 2012-12-19 | 141.76 |
| 2012-12-18 | 140.18 |
| 2012-12-17 | 140.18 |
| 2012-12-14 | 141.76 |
| 2012-12-13 | 139.65 |
| 2012-12-12 | 140.18 |
| 2012-12-11 | 138.06 |
| 2012-12-10 | 137.53 |
| 2012-12-07 | 137.00 |
| 2012-12-06 | 137.53 |
| 2012-12-05 | 138.06 |
| 2012-12-04 | 132.77 |
| 2012-12-03 | 132.24 |
| 2012-11-30 | 135.41 |
| 2012-11-29 | 134.36 |
| 2012-11-28 | 131.71 |
| 2012-11-27 | 133.30 |
| 2012-11-26 | 133.83 |
| 2012-11-23 | 134.36 |
| 2012-11-22 | 132.24 |
| 2012-11-21 | 130.12 |
| 2012-11-20 | 126.95 |
| 2012-11-19 | 127.48 |
| 2012-11-16 | 124.83 |
| 2012-11-15 | 125.36 |
| 2012-11-14 | 128.54 |
| 2012-11-13 | 125.89 |
| 2012-11-12 | 128.54 |
| 2012-11-09 | 128.01 |
| 2012-11-08 | 129.60 |
| 2012-11-07 | 135.94 |
| 2012-11-06 | 134.36 |
| 2012-11-05 | 134.89 |
| 2012-11-02 | 136.47 |
| 2012-11-01 | 132.77 |
| 2012-10-31 | 130.65 |
| 2012-10-30 | 128.33 |
| 2012-10-29 | 129.36 |
| 2012-10-26 | 129.88 |
| 2012-10-25 | 132.46 |
| 2012-10-24 | 131.94 |
| 2012-10-22 | 131.43 |
| 2012-10-19 | 129.36 |
| 2012-10-18 | 129.36 |
| 2012-10-17 | 128.33 |
| 2012-10-16 | 125.74 |
| 2012-10-15 | 125.74 |
| 2012-10-12 | 125.23 |
| 2012-10-11 | 123.68 |
| 2012-10-10 | 123.16 |
| 2012-10-09 | 123.16 |
| 2012-10-08 | 121.61 |
| 2012-10-05 | 123.68 |
| 2012-10-04 | 122.64 |
| 2012-10-03 | 122.13 |
| 2012-09-28 | 122.13 |
| 2012-09-27 | 122.13 |
| 2012-09-26 | 119.03 |
| 2012-09-25 | 121.09 |
| 2012-09-24 | 120.58 |
| 2012-09-21 | 121.09 |
| 2012-09-20 | 119.54 |
| 2012-09-19 | 122.64 |
| 2012-09-18 | 119.54 |
| 2012-09-17 | 120.06 |
| 2012-09-14 | 119.54 |
| 2012-09-13 | 113.86 |
| 2012-09-12 | 114.38 |
| 2012-09-11 | 111.80 |
| 2012-09-10 | 111.80 |
| 2012-09-07 | 111.80 |
| 2012-09-06 | 104.98 |
| 2012-09-05 | 103.53 |
| 2012-09-04 | 106.42 |
| 2012-09-03 | 108.18 |
| 2012-08-31 | 107.15 |
| 2012-08-30 | 107.66 |
| 2012-08-29 | 110.25 |
| 2012-08-28 | 110.76 |
| 2012-08-27 | 110.76 |
| 2012-08-24 | 111.28 |
| 2012-08-23 | 113.86 |
| 2012-08-22 | 111.28 |
| 2012-08-21 | 113.86 |
| 2012-08-20 | 113.35 |
| 2012-08-17 | 113.86 |
| 2012-08-16 | 111.80 |
| 2012-08-15 | 112.83 |
| 2012-08-14 | 115.41 |
| 2012-08-13 | 112.83 |
| 2012-08-10 | 113.35 |
| 2012-08-09 | 114.90 |
| 2012-08-08 | 112.31 |
| 2012-08-07 | 112.83 |
| 2012-08-06 | 111.80 |
| 2012-08-03 | 108.70 |
| 2012-08-02 | 109.21 |
| 2012-08-01 | 109.73 |
| 2012-07-31 | 109.73 |
| 2012-07-30 | 108.18 |
| 2012-07-27 | 104.56 |
| 2012-07-26 | 100.43 |
| 2012-07-25 | 100.22 |
| 2012-07-24 | 100.02 |
| 2012-07-23 | 101.88 |
| 2012-07-20 | 108.18 |
| 2012-07-19 | 107.66 |
| 2012-07-18 | 103.94 |
| 2012-07-17 | 106.22 |
| 2012-07-16 | 102.50 |
| 2012-07-13 | 102.29 |
| 2012-07-12 | 101.67 |
| 2012-07-11 | 106.01 |
| 2012-07-10 | 105.60 |
| 2012-07-09 | 106.01 |
| 2012-07-06 | 109.73 |
| 2012-07-05 | 110.25 |
| 2012-07-04 | 108.70 |
| 2012-07-03 | 109.21 |
| 2012-06-29 | 106.22 |
| 2012-06-28 | 101.67 |
| 2012-06-27 | 103.53 |
| 2012-06-26 | 101.46 |
| 2012-06-25 | 100.43 |
| 2012-06-22 | 101.46 |
| 2012-06-21 | 104.36 |
| 2012-06-20 | 106.63 |
| 2012-06-19 | 105.80 |
| 2012-06-18 | 106.01 |
| 2012-06-15 | 104.36 |
| 2012-06-14 | 99.60 |
| 2012-06-13 | 101.26 |
| 2012-06-12 | 99.60 |
| 2012-06-11 | 100.22 |
| 2012-06-08 | 95.27 |
| 2012-06-07 | 97.12 |
| 2012-06-06 | 96.09 |
| 2012-06-05 | 91.96 |
| 2012-06-04 | 91.13 |
| 2012-06-01 | 95.68 |
| 2012-05-31 | 96.09 |
| 2012-05-30 | 95.89 |
| 2012-05-29 | 99.40 |
| 2012-05-28 | 96.92 |
| 2012-05-25 | 95.89 |
| 2012-05-24 | 95.27 |
| 2012-05-23 | 96.09 |
| 2012-05-22 | 98.98 |
| 2012-05-21 | 97.95 |
| 2012-05-18 | 97.74 |
| 2012-05-17 | 100.43 |
| 2012-05-16 | 100.64 |
| 2012-05-15 | 107.15 |
| 2012-05-14 | 105.18 |
| 2012-05-11 | 107.66 |
| 2012-05-10 | 110.25 |
| 2012-05-09 | 111.28 |
| 2012-05-08 | 113.35 |
| 2012-05-07 | 113.35 |
| 2012-05-04 | 119.54 |
| 2012-05-03 | 121.09 |
| 2012-05-02 | 122.13 |
| 2012-04-30 | 119.54 |
| 2012-04-27 | 115.93 |
| 2012-04-26 | 116.55 |
| 2012-04-25 | 115.01 |
| 2012-04-24 | 115.01 |
| 2012-04-23 | 114.50 |
| 2012-04-20 | 118.09 |
| 2012-04-19 | 118.60 |
| 2012-04-18 | 116.55 |
| 2012-04-17 | 113.98 |
| 2012-04-16 | 114.50 |
| 2012-04-13 | 115.52 |
| 2012-04-12 | 111.42 |
| 2012-04-11 | 109.36 |
| 2012-04-10 | 111.42 |
| 2012-04-05 | 113.98 |
| 2012-04-03 | 116.03 |
| 2012-04-02 | 112.96 |
| 2012-03-30 | 113.47 |
| 2012-03-29 | 113.98 |
| 2012-03-28 | 117.06 |
| 2012-03-27 | 119.11 |
| 2012-03-26 | 115.01 |
| 2012-03-23 | 114.50 |
| 2012-03-22 | 117.06 |
| 2012-03-21 | 117.06 |
| 2012-03-20 | 117.06 |
| 2012-03-19 | 119.11 |
| 2012-03-16 | 121.68 |
| 2012-03-15 | 121.68 |
| 2012-03-14 | 121.17 |
| 2012-03-13 | 121.17 |
| 2012-03-12 | 119.11 |
| 2012-03-09 | 118.60 |
| 2012-03-08 | 116.55 |
| 2012-03-07 | 113.47 |
| 2012-03-06 | 115.52 |
| 2012-03-05 | 119.11 |
| 2012-03-02 | 123.73 |
| 2012-03-01 | 121.68 |
| 2012-02-29 | 124.25 |
| 2012-02-28 | 123.73 |
| 2012-02-27 | 119.63 |
| 2012-02-24 | 121.17 |
| 2012-02-23 | 121.68 |
| 2012-02-22 | 123.22 |
| 2012-02-21 | 122.19 |
| 2012-02-20 | 121.68 |
| 2012-02-17 | 122.19 |
| 2012-02-16 | 120.14 |
| 2012-02-15 | 121.68 |
| 2012-02-14 | 116.55 |
| 2012-02-13 | 116.55 |
| 2012-02-10 | 115.01 |
| 2012-02-09 | 117.57 |
| 2012-02-08 | 117.57 |
| 2012-02-07 | 113.98 |
| 2012-02-06 | 114.50 |
| 2012-02-03 | 114.50 |
| 2012-02-02 | 114.50 |
| 2012-02-01 | 110.90 |
| 2012-01-31 | 110.39 |
| 2012-01-30 | 108.85 |
| 2012-01-27 | 112.44 |
| 2012-01-26 | 111.42 |
| 2012-01-20 | 107.82 |
| 2012-01-19 | 106.80 |
| 2012-01-18 | 104.03 |
| 2012-01-17 | 103.41 |
| 2012-01-16 | 96.64 |
| 2012-01-13 | 98.90 |
| 2012-01-12 | 97.87 |
| 2012-01-11 | 98.49 |
| 2012-01-10 | 96.64 |
| 2012-01-09 | 95.82 |
| 2012-01-06 | 92.33 |
| 2012-01-05 | 95.00 |
| 2012-01-04 | 93.97 |
| 2012-01-03 | 95.20 |
| 2011-12-30 | 90.69 |
| 2011-12-29 | 90.07 |
| 2011-12-28 | 91.51 |
| 2011-12-23 | 92.74 |
| 2011-12-22 | 90.07 |
| 2011-12-21 | 90.27 |
| 2011-12-20 | 86.99 |
| 2011-12-19 | 86.99 |
| 2011-12-16 | 89.45 |
| 2011-12-15 | 86.58 |
| 2011-12-14 | 89.66 |
| 2011-12-13 | 90.89 |
| 2011-12-12 | 91.71 |
| 2011-12-09 | 91.92 |
| 2011-12-08 | 97.66 |
| 2011-12-07 | 98.90 |
| 2011-12-06 | 95.82 |
| 2011-12-05 | 98.49 |
| 2011-12-02 | 97.25 |
| 2011-12-01 | 96.64 |
| 2011-11-30 | 85.76 |
| 2011-11-29 | 88.63 |
| 2011-11-28 | 86.58 |
| 2011-11-25 | 82.89 |
| 2011-11-24 | 85.55 |
| 2011-11-23 | 84.53 |
| 2011-11-22 | 88.43 |
| 2011-11-21 | 88.22 |
| 2011-11-18 | 90.89 |
| 2011-11-17 | 93.97 |
| 2011-11-16 | 95.20 |
| 2011-11-15 | 99.31 |
| 2011-11-14 | 101.77 |
| 2011-11-11 | 97.46 |
| 2011-11-10 | 95.41 |
| 2011-11-09 | 106.29 |
| 2011-11-08 | 103.21 |
| 2011-11-07 | 102.80 |
| 2011-11-04 | 104.64 |
| 2011-11-03 | 98.07 |
| 2011-11-02 | 103.82 |
| 2011-11-01 | 99.51 |
| 2011-10-31 | 104.85 |
| 2011-10-28 | 106.80 |
| 2011-10-27 | 102.79 |
| 2011-10-26 | 96.88 |
| 2011-10-25 | 95.68 |
| 2011-10-24 | 94.08 |
| 2011-10-21 | 86.67 |
| 2011-10-20 | 86.07 |
| 2011-10-19 | 89.07 |
| 2011-10-18 | 86.47 |
| 2011-10-17 | 94.68 |
| 2011-10-14 | 90.88 |
| 2011-10-13 | 93.88 |
| 2011-10-12 | 89.47 |
| 2011-10-11 | 87.47 |
| 2011-10-10 | 83.26 |
| 2011-10-07 | 83.06 |
| 2011-10-06 | 77.86 |
| 2011-10-04 | 68.44 |
| 2011-10-03 | 74.05 |
| 2011-09-30 | 81.66 |
| 2011-09-28 | 86.07 |
| 2011-09-27 | 87.27 |
| 2011-09-26 | 80.06 |
| 2011-09-23 | 82.66 |
| 2011-09-22 | 85.27 |
| 2011-09-21 | 94.08 |
| 2011-09-20 | 96.48 |
| 2011-09-19 | 94.88 |
| 2011-09-16 | 100.79 |
| 2011-09-15 | 98.29 |
| 2011-09-14 | 96.88 |
| 2011-09-12 | 96.28 |
| 2011-09-09 | 104.29 |
| 2011-09-08 | 104.80 |
| 2011-09-07 | 105.80 |
| 2011-09-06 | 102.29 |
| 2011-09-05 | 101.79 |
| 2011-09-02 | 107.30 |
| 2011-09-01 | 110.80 |
| 2011-08-31 | 110.30 |
| 2011-08-30 | 107.30 |
| 2011-08-29 | 103.79 |
| 2011-08-26 | 100.29 |
| 2011-08-25 | 102.29 |
| 2011-08-24 | 99.69 |
| 2011-08-23 | 103.29 |
| 2011-08-22 | 99.69 |
| 2011-08-19 | 98.69 |
| 2011-08-18 | 104.29 |
| 2011-08-17 | 107.80 |
| 2011-08-16 | 106.80 |
| 2011-08-15 | 107.30 |
| 2011-08-12 | 100.79 |
| 2011-08-11 | 100.79 |
| 2011-08-10 | 102.29 |
| 2011-08-09 | 97.89 |
| 2011-08-08 | 109.80 |
| 2011-08-05 | 113.81 |
| 2011-08-04 | 123.32 |
| 2011-08-03 | 124.82 |
| 2011-08-02 | 128.83 |
| 2011-08-01 | 131.83 |
| 2011-07-29 | 128.83 |
| 2011-07-28 | 130.33 |
| 2011-07-27 | 130.33 |
| 2011-07-26 | 129.83 |
| 2011-07-25 | 127.83 |
| 2011-07-22 | 129.33 |
| 2011-07-21 | 124.32 |
| 2011-07-20 | 124.82 |
| 2011-07-19 | 123.82 |
| 2011-07-18 | 122.32 |
| 2011-07-15 | 123.32 |
| 2011-07-14 | 124.32 |
| 2011-07-13 | 123.82 |
| 2011-07-12 | 121.32 |
| 2011-07-11 | 128.33 |
| 2011-07-08 | 131.83 |
| 2011-07-07 | 129.83 |
| 2011-07-06 | 130.33 |
| 2011-07-05 | 132.84 |
| 2011-07-04 | 132.84 |
| 2011-06-30 | 128.83 |
| 2011-06-29 | 125.33 |
| 2011-06-28 | 125.83 |
| 2011-06-27 | 125.33 |
| 2011-06-24 | 126.33 |
| 2011-06-23 | 122.32 |
| 2011-06-22 | 123.32 |
| 2011-06-21 | 123.32 |
| 2011-06-20 | 120.82 |
| 2011-06-17 | 121.82 |
| 2011-06-16 | 124.32 |
| 2011-06-15 | 127.83 |
| 2011-06-14 | 129.33 |
| 2011-06-13 | 129.33 |
| 2011-06-10 | 128.33 |
| 2011-06-09 | 130.33 |
| 2011-06-08 | 130.83 |
| 2011-06-07 | 132.84 |
| 2011-06-03 | 133.84 |
| 2011-06-02 | 136.34 |
| 2011-06-01 | 139.85 |
| 2011-05-31 | 140.85 |
| 2011-05-30 | 135.34 |
| 2011-05-27 | 134.84 |
| 2011-05-26 | 131.83 |
| 2011-05-25 | 130.83 |
| 2011-05-24 | 130.83 |
| 2011-05-23 | 130.33 |
| 2011-05-20 | 135.34 |
| 2011-05-19 | 134.84 |
| 2011-05-18 | 132.84 |
| 2011-05-17 | 131.33 |
| 2011-05-16 | 132.34 |
| 2011-05-13 | 135.84 |
| 2011-05-12 | 132.84 |
| 2011-05-11 | 135.34 |
| 2011-05-09 | 135.34 |
| 2011-05-06 | 133.34 |
| 2011-05-05 | 134.34 |
| 2011-05-04 | 134.34 |
| 2011-05-03 | 137.84 |
| 2011-04-29 | 138.34 |
| 2011-04-28 | 139.85 |
| 2011-04-27 | 140.55 |
| 2011-04-26 | 141.54 |
| 2011-04-21 | 143.04 |
| 2011-04-20 | 140.05 |
| 2011-04-19 | 136.56 |
| 2011-04-18 | 139.55 |
| 2011-04-15 | 141.05 |
| 2011-04-14 | 141.05 |
| 2011-04-13 | 143.04 |
| 2011-04-12 | 141.05 |
| 2011-04-11 | 144.53 |
| 2011-04-08 | 145.53 |
| 2011-04-07 | 144.53 |
| 2011-04-06 | 144.03 |
| 2011-04-04 | 142.54 |
| 2011-04-01 | 139.05 |
| 2011-03-31 | 136.56 |
| 2011-03-30 | 135.57 |
| 2011-03-29 | 132.08 |
| 2011-03-28 | 132.08 |
| 2011-03-25 | 132.58 |
| 2011-03-24 | 130.59 |
| 2011-03-23 | 129.59 |
| 2011-03-22 | 129.09 |
| 2011-03-21 | 128.10 |
| 2011-03-18 | 124.61 |
| 2011-03-17 | 124.11 |
| 2011-03-16 | 128.10 |
| 2011-03-15 | 127.60 |
| 2011-03-14 | 134.07 |
| 2011-03-11 | 133.08 |
| 2011-03-10 | 136.56 |
| 2011-03-09 | 139.05 |
| 2011-03-08 | 138.06 |
| 2011-03-07 | 133.57 |
| 2011-03-04 | 135.07 |
| 2011-03-03 | 132.08 |
| 2011-03-02 | 130.59 |
| 2011-03-01 | 135.07 |
| 2011-02-28 | 134.57 |
| 2011-02-25 | 131.08 |
| 2011-02-24 | 126.60 |
| 2011-02-23 | 130.09 |
| 2011-02-22 | 130.59 |
| 2011-02-21 | 135.57 |
| 2011-02-18 | 136.56 |
| 2011-02-17 | 133.57 |
| 2011-02-16 | 132.08 |
| 2011-02-15 | 129.59 |
| 2011-02-14 | 131.58 |
| 2011-02-11 | 129.09 |
| 2011-02-10 | 127.60 |
| 2011-02-09 | 132.08 |
| 2011-02-08 | 135.07 |
| 2011-02-07 | 136.06 |
| 2011-02-02 | 139.55 |
| 2011-02-01 | 135.57 |
| 2011-01-31 | 135.57 |
| 2011-01-28 | 136.56 |
| 2011-01-27 | 138.55 |
| 2011-01-26 | 139.05 |
| 2011-01-25 | 138.55 |
| 2011-01-24 | 138.55 |
| 2011-01-21 | 139.55 |
| 2011-01-20 | 140.55 |
| 2011-01-19 | 144.53 |
| 2011-01-18 | 142.54 |
| 2011-01-17 | 142.54 |
| 2011-01-14 | 143.54 |
| 2011-01-13 | 143.04 |
| 2011-01-12 | 142.04 |
| 2011-01-11 | 138.55 |
| 2011-01-10 | 136.06 |
| 2011-01-07 | 137.56 |
| 2011-01-06 | 138.55 |
| 2011-01-05 | 138.06 |
| 2011-01-04 | 137.06 |
| 2011-01-03 | 135.07 |
| 2010-12-31 | 131.08 |
| 2010-12-30 | 130.59 |
| 2010-12-29 | 130.59 |
| 2010-12-28 | 127.10 |
| 2010-12-24 | 129.09 |
| 2010-12-23 | 129.59 |
| 2010-12-22 | 131.08 |
| 2010-12-21 | 131.08 |
| 2010-12-20 | 127.10 |
| 2010-12-17 | 127.60 |
| 2010-12-16 | 127.10 |
| 2010-12-15 | 129.59 |
| 2010-12-14 | 135.07 |
| 2010-12-13 | 134.07 |
| 2010-12-10 | 132.58 |
| 2010-12-09 | 132.08 |
| 2010-12-08 | 131.08 |
| 2010-12-07 | 135.07 |
| 2010-12-06 | 132.58 |
| 2010-12-03 | 134.57 |
| 2010-12-02 | 135.07 |
| 2010-12-01 | 133.08 |
| 2010-11-30 | 131.08 |
| 2010-11-29 | 132.58 |
| 2010-11-26 | 129.09 |
| 2010-11-25 | 131.08 |
| 2010-11-24 | 131.08 |
| 2010-11-23 | 129.59 |
| 2010-11-22 | 136.06 |
| 2010-11-19 | 136.56 |
| 2010-11-18 | 136.56 |
| 2010-11-17 | 132.58 |
| 2010-11-16 | 137.06 |
| 2010-11-15 | 140.55 |
| 2010-11-12 | 142.54 |
| 2010-11-11 | 147.52 |
| 2010-11-10 | 145.53 |
| 2010-11-09 | 148.02 |
| 2010-11-08 | 150.01 |
| 2010-11-05 | 149.01 |
| 2010-11-04 | 145.03 |
| 2010-11-03 | 141.54 |
| 2010-11-02 | 136.56 |
| 2010-11-01 | 137.06 |
| 2010-10-29 | 130.59 |
| 2010-10-28 | 132.48 |
| 2010-10-27 | 131.99 |
| 2010-10-26 | 135.90 |
| 2010-10-25 | 136.39 |
| 2010-10-22 | 134.92 |
| 2010-10-21 | 136.87 |
| 2010-10-20 | 135.90 |
| 2010-10-19 | 137.85 |
| 2010-10-18 | 134.92 |
| 2010-10-15 | 137.85 |
| 2010-10-14 | 138.34 |
| 2010-10-13 | 134.92 |
| 2010-10-12 | 131.50 |
| 2010-10-11 | 132.48 |
| 2010-10-08 | 129.55 |
| 2010-10-07 | 129.06 |
| 2010-10-06 | 129.55 |
| 2010-10-05 | 126.13 |
| 2010-10-04 | 126.13 |
| 2010-09-30 | 124.18 |
| 2010-09-29 | 124.18 |
| 2010-09-28 | 121.25 |
| 2010-09-27 | 123.69 |
| 2010-09-24 | 121.73 |
| 2010-09-22 | 120.76 |
| 2010-09-21 | 120.76 |
| 2010-09-20 | 119.78 |
| 2010-09-17 | 119.78 |
| 2010-09-16 | 117.34 |
| 2010-09-15 | 117.83 |
| 2010-09-14 | 117.34 |
| 2010-09-13 | 117.34 |
| 2010-09-10 | 112.94 |
| 2010-09-09 | 111.97 |
| 2010-09-08 | 110.99 |
| 2010-09-07 | 114.41 |
| 2010-09-06 | 113.92 |
| 2010-09-03 | 110.01 |
| 2010-09-02 | 109.04 |
| 2010-09-01 | 105.62 |
| 2010-08-31 | 104.15 |
| 2010-08-30 | 106.59 |
| 2010-08-27 | 105.13 |
| 2010-08-26 | 106.11 |
| 2010-08-25 | 105.13 |
| 2010-08-24 | 106.11 |
| 2010-08-23 | 108.55 |
| 2010-08-20 | 109.04 |
| 2010-08-19 | 110.01 |
| 2010-08-18 | 109.52 |
| 2010-08-17 | 110.50 |
| 2010-08-16 | 110.01 |
| 2010-08-13 | 109.52 |
| 2010-08-12 | 110.01 |
| 2010-08-11 | 112.45 |
| 2010-08-10 | 113.43 |
| 2010-08-09 | 116.85 |
| 2010-08-06 | 115.87 |
| 2010-08-05 | 114.90 |
| 2010-08-04 | 114.41 |
| 2010-08-03 | 113.92 |
| 2010-08-02 | 112.94 |
| 2010-07-30 | 109.04 |
| 2010-07-29 | 110.50 |
| 2010-07-28 | 110.50 |
| 2010-07-27 | 109.04 |
| 2010-07-26 | 107.57 |
| 2010-07-23 | 107.57 |
| 2010-07-22 | 105.13 |
| 2010-07-21 | 104.64 |
| 2010-07-20 | 101.71 |
| 2010-07-19 | 99.76 |
| 2010-07-16 | 101.71 |
| 2010-07-15 | 101.71 |
| 2010-07-14 | 105.13 |
| 2010-07-13 | 103.17 |
| 2010-07-12 | 104.15 |
| 2010-07-09 | 103.17 |
| 2010-07-08 | 99.27 |
| 2010-07-07 | 97.80 |
| 2010-07-06 | 99.76 |
| 2010-07-05 | 97.31 |
| 2010-07-02 | 97.80 |
| 2010-06-30 | 100.73 |
| 2010-06-29 | 101.22 |
| 2010-06-28 | 106.59 |
| 2010-06-25 | 105.62 |
| 2010-06-24 | 105.62 |
| 2010-06-23 | 107.57 |
| 2010-06-22 | 107.57 |
| 2010-06-21 | 108.55 |
| 2010-06-18 | 101.71 |
| 2010-06-17 | 100.73 |
| 2010-06-15 | 100.24 |
| 2010-06-14 | 99.76 |
| 2010-06-11 | 97.80 |
| 2010-06-10 | 95.85 |
| 2010-06-09 | 95.85 |
| 2010-06-08 | 93.99 |
| 2010-06-07 | 92.82 |
| 2010-06-04 | 97.31 |
| 2010-06-03 | 96.83 |
| 2010-06-02 | 93.80 |
| 2010-06-01 | 93.99 |
| 2010-05-31 | 96.34 |
| 2010-05-28 | 96.34 |
| 2010-05-27 | 93.60 |
| 2010-05-26 | 90.67 |
| 2010-05-25 | 88.72 |
| 2010-05-24 | 94.97 |
| 2010-05-20 | 94.19 |
| 2010-05-19 | 94.19 |
| 2010-05-18 | 97.31 |
| 2010-05-17 | 94.58 |
| 2010-05-14 | 98.78 |
| 2010-05-13 | 101.22 |
| 2010-05-12 | 99.27 |
| 2010-05-11 | 98.78 |
| 2010-05-10 | 101.71 |
| 2010-05-07 | 96.34 |
| 2010-05-06 | 98.78 |
| 2010-05-05 | 100.24 |
| 2010-05-04 | 104.15 |
| 2010-05-03 | 104.64 |
| 2010-04-30 | 107.57 |
| 2010-04-29 | 104.15 |
| 2010-04-28 | 105.91 |
| 2010-04-27 | 108.34 |
| 2010-04-26 | 111.25 |
| 2010-04-23 | 108.82 |
| 2010-04-22 | 110.28 |
| 2010-04-21 | 110.77 |
| 2010-04-20 | 111.74 |
| 2010-04-19 | 110.28 |
| 2010-04-16 | 114.65 |
| 2010-04-15 | 117.08 |
| 2010-04-14 | 117.08 |
| 2010-04-13 | 117.08 |
| 2010-04-12 | 117.57 |
| 2010-04-09 | 117.57 |
| 2010-04-08 | 114.17 |
| 2010-04-07 | 114.65 |
| 2010-04-01 | 111.74 |
| 2010-03-31 | 108.34 |
| 2010-03-30 | 109.31 |
| 2010-03-29 | 108.34 |
| 2010-03-26 | 105.91 |
| 2010-03-25 | 103.48 |
| 2010-03-24 | 106.40 |
| 2010-03-23 | 105.91 |
| 2010-03-22 | 105.42 |
| 2010-03-19 | 108.82 |
| 2010-03-18 | 108.82 |
| 2010-03-17 | 109.80 |
| 2010-03-16 | 105.91 |
| 2010-03-15 | 106.88 |
| 2010-03-12 | 107.37 |
| 2010-03-11 | 107.85 |
| 2010-03-10 | 107.85 |
| 2010-03-09 | 107.85 |
| 2010-03-08 | 107.37 |
| 2010-03-05 | 103.48 |
| 2010-03-04 | 101.54 |
| 2010-03-03 | 104.45 |
| 2010-03-02 | 104.94 |
| 2010-03-01 | 105.91 |
| 2010-02-26 | 102.02 |
| 2010-02-25 | 99.60 |
| 2010-02-24 | 100.57 |
| 2010-02-23 | 101.54 |
| 2010-02-22 | 99.11 |
| 2010-02-19 | 94.74 |
| 2010-02-18 | 99.60 |
| 2010-02-17 | 101.05 |
| 2010-02-12 | 98.63 |
| 2010-02-11 | 98.63 |
| 2010-02-10 | 95.23 |
| 2010-02-09 | 93.48 |
| 2010-02-08 | 91.54 |
| 2010-02-05 | 92.89 |
| 2010-02-04 | 99.11 |
| 2010-02-03 | 102.51 |
| 2010-02-02 | 98.63 |
| 2010-02-01 | 98.14 |
| 2010-01-29 | 96.68 |
| 2010-01-28 | 99.11 |
| 2010-01-27 | 96.20 |
| 2010-01-26 | 97.17 |
| 2010-01-25 | 101.54 |
| 2010-01-22 | 103.48 |
| 2010-01-21 | 103.97 |
| 2010-01-20 | 107.85 |
| 2010-01-19 | 111.74 |
| 2010-01-18 | 109.80 |
| 2010-01-15 | 111.74 |
| 2010-01-14 | 112.22 |
| 2010-01-13 | 112.71 |
| 2010-01-12 | 117.57 |
| 2010-01-11 | 119.51 |
| 2010-01-08 | 118.54 |
| 2010-01-07 | 118.05 |
| 2010-01-06 | 119.51 |
| 2010-01-05 | 118.05 |
| 2010-01-04 | 113.19 |
| 2009-12-31 | 113.68 |
| 2009-12-30 | 110.77 |
| 2009-12-29 | 109.80 |
| 2009-12-28 | 109.80 |
| 2009-12-24 | 110.28 |
| 2009-12-23 | 107.85 |
| 2009-12-22 | 105.91 |
| 2009-12-21 | 104.94 |
| 2009-12-18 | 106.88 |
| 2009-12-17 | 108.82 |
| 2009-12-16 | 111.25 |
| 2009-12-15 | 113.19 |
| 2009-12-14 | 115.62 |
| 2009-12-11 | 114.65 |
| 2009-12-10 | 112.22 |
| 2009-12-09 | 112.71 |
| 2009-12-08 | 115.62 |
| 2009-12-07 | 118.54 |
| 2009-12-04 | 120.48 |
| 2009-12-03 | 119.99 |
| 2009-12-02 | 117.57 |
| 2009-12-01 | 116.11 |
| 2009-11-30 | 113.68 |
| 2009-11-27 | 106.88 |
| 2009-11-26 | 117.08 |
| 2009-11-25 | 121.45 |
| 2009-11-24 | 119.51 |
| 2009-11-23 | 122.42 |
| 2009-11-20 | 119.02 |
| 2009-11-19 | 120.48 |
| 2009-11-18 | 122.91 |
| 2009-11-17 | 123.39 |
| 2009-11-16 | 123.88 |
| 2009-11-13 | 119.99 |
| 2009-11-12 | 118.54 |
| 2009-11-11 | 120.48 |
| 2009-11-10 | 117.08 |
| 2009-11-09 | 117.08 |
| 2009-11-06 | 113.19 |
| 2009-11-05 | 108.82 |
| 2009-11-04 | 110.77 |
| 2009-11-03 | 106.88 |
| 2009-11-02 | 111.25 |
| 2009-10-30 | 112.22 |
| 2009-10-29 | 107.85 |
| 2009-10-28 | 112.42 |
| 2009-10-27 | 116.71 |
| 2009-10-23 | 120.05 |
| 2009-10-22 | 116.71 |
| 2009-10-21 | 117.19 |
| 2009-10-20 | 118.15 |
| 2009-10-19 | 116.24 |
| 2009-10-16 | 113.85 |
| 2009-10-15 | 114.80 |
| 2009-10-14 | 113.85 |
| 2009-10-13 | 110.03 |
| 2009-10-12 | 107.64 |
| 2009-10-09 | 110.03 |
| 2009-10-08 | 110.03 |
| 2009-10-07 | 107.64 |
| 2009-10-06 | 103.35 |
| 2009-10-05 | 99.05 |
| 2009-10-02 | 98.57 |
| 2009-09-30 | 104.30 |
| 2009-09-29 | 104.78 |
| 2009-09-28 | 100.96 |
| 2009-09-25 | 105.26 |
| 2009-09-24 | 105.73 |
| 2009-09-23 | 110.51 |
| 2009-09-22 | 111.94 |
| 2009-09-21 | 109.55 |
| 2009-09-18 | 110.99 |
| 2009-09-17 | 111.94 |
| 2009-09-16 | 108.12 |
| 2009-09-15 | 103.83 |
| 2009-09-14 | 104.30 |
| 2009-09-11 | 105.73 |
| 2009-09-10 | 104.78 |
| 2009-09-09 | 103.35 |
| 2009-09-08 | 104.78 |
| 2009-09-07 | 100.48 |
| 2009-09-04 | 97.62 |
| 2009-09-03 | 91.89 |
| 2009-09-02 | 89.79 |
| 2009-09-01 | 92.85 |
| 2009-08-31 | 91.89 |
| 2009-08-28 | 95.23 |
| 2009-08-27 | 96.67 |
| 2009-08-26 | 98.57 |
| 2009-08-25 | 98.57 |
| 2009-08-24 | 99.53 |
| 2009-08-21 | 96.67 |
| 2009-08-20 | 97.62 |
| 2009-08-19 | 93.80 |
| 2009-08-18 | 97.14 |
| 2009-08-17 | 95.71 |
| 2009-08-14 | 101.92 |
| 2009-08-13 | 102.39 |
| 2009-08-12 | 98.57 |
| 2009-08-11 | 103.83 |
| 2009-08-10 | 102.87 |
| 2009-08-07 | 97.62 |
| 2009-08-06 | 102.87 |
| 2009-08-05 | 98.57 |
| 2009-08-04 | 101.44 |
| 2009-08-03 | 101.44 |
| 2009-07-31 | 99.53 |
| 2009-07-30 | 96.19 |
| 2009-07-29 | 95.23 |
| 2009-07-28 | 99.53 |
| 2009-07-27 | 96.67 |
| 2009-07-24 | 94.28 |
| 2009-07-23 | 92.37 |
| 2009-07-22 | 87.31 |
| 2009-07-21 | 89.60 |
| 2009-07-20 | 89.41 |
| 2009-07-17 | 82.92 |
| 2009-07-16 | 78.14 |
| 2009-07-15 | 77.76 |
| 2009-07-14 | 73.75 |
| 2009-07-13 | 68.02 |
| 2009-07-10 | 71.84 |
| 2009-07-09 | 72.99 |
| 2009-07-08 | 72.42 |
| 2009-07-07 | 73.56 |
| 2009-07-06 | 74.33 |
| 2009-07-03 | 76.62 |
| 2009-07-02 | 76.23 |
| 2009-06-30 | 79.10 |
| 2009-06-29 | 80.05 |
| 2009-06-26 | 80.63 |
| 2009-06-25 | 77.76 |
| 2009-06-24 | 73.94 |
| 2009-06-23 | 70.70 |
| 2009-06-22 | 75.66 |
| 2009-06-19 | 74.13 |
| 2009-06-18 | 72.61 |
| 2009-06-17 | 75.09 |
| 2009-06-16 | 75.85 |
| 2009-06-15 | 78.91 |
| 2009-06-12 | 82.92 |
| 2009-06-11 | 81.96 |
| 2009-06-10 | 81.77 |
| 2009-06-09 | 74.90 |
| 2009-06-08 | 76.62 |
| 2009-06-05 | 80.24 |
| 2009-06-04 | 78.91 |
| 2009-06-03 | 79.48 |
| 2009-06-02 | 77.95 |
| 2009-06-01 | 82.54 |
| 2009-05-29 | 76.04 |
| 2009-05-27 | 73.37 |
| 2009-05-26 | 64.59 |
| 2009-05-25 | 65.35 |
| 2009-05-22 | 64.59 |
| 2009-05-21 | 65.73 |
| 2009-05-20 | 68.02 |
| 2009-05-19 | 68.79 |
| 2009-05-18 | 63.63 |
| 2009-05-15 | 61.34 |
| 2009-05-14 | 58.67 |
| 2009-05-13 | 63.82 |
| 2009-05-12 | 64.97 |
| 2009-05-11 | 64.21 |
| 2009-05-08 | 67.07 |
| 2009-05-07 | 65.16 |
| 2009-05-06 | 61.72 |
| 2009-05-05 | 57.90 |
| 2009-05-04 | 57.33 |
| 2009-04-30 | 48.74 |
| 2009-04-29 | 43.39 |
| 2009-04-28 | 39.57 |
| 2009-04-27 | 42.41 |
| 2009-04-24 | 46.37 |
| 2009-04-23 | 45.62 |
| 2009-04-22 | 42.41 |
| 2009-04-21 | 46.56 |
| 2009-04-20 | 50.53 |
| 2009-04-17 | 49.40 |
| 2009-04-16 | 48.83 |
| 2009-04-15 | 49.77 |
| 2009-04-14 | 48.64 |
| 2009-04-09 | 42.41 |
| 2009-04-08 | 38.25 |
| 2009-04-07 | 42.97 |
| 2009-04-06 | 43.54 |
| 2009-04-03 | 39.01 |
| 2009-04-02 | 39.01 |
| 2009-04-01 | 29.38 |
| 2009-03-31 | 30.32 |
| 2009-03-30 | 29.00 |
| 2009-03-27 | 35.23 |
| 2009-03-26 | 34.85 |
| 2009-03-25 | 30.51 |
| 2009-03-24 | 32.96 |
| 2009-03-23 | 28.81 |
| 2009-03-20 | 22.58 |
| 2009-03-19 | 25.03 |
| 2009-03-18 | 25.60 |
| 2009-03-17 | 22.77 |
| 2009-03-16 | 23.71 |
| 2009-03-13 | 19.74 |
| 2009-03-12 | 14.83 |
| 2009-03-11 | 14.27 |
| 2009-03-10 | 12.76 |
| 2009-03-09 | 10.68 |
| 2009-03-06 | 15.02 |
| 2009-03-05 | 16.72 |
| 2009-03-04 | 17.85 |
| 2009-03-03 | 15.21 |
| 2009-03-02 | 16.91 |
| 2009-02-27 | 22.58 |
| 2009-02-26 | 23.14 |
| 2009-02-25 | 23.90 |
| 2009-02-24 | 22.01 |
| 2009-02-23 | 25.98 |
| 2009-02-20 | 21.82 |
| 2009-02-19 | 24.47 |
| 2009-02-18 | 24.28 |
| 2009-02-17 | 23.33 |
| 2009-02-16 | 27.87 |
| 2009-02-13 | 29.19 |
| 2009-02-12 | 26.54 |
| 2009-02-11 | 29.38 |
| 2009-02-10 | 32.02 |
| 2009-02-09 | 31.26 |
| 2009-02-06 | 29.94 |
| 2009-02-05 | 25.79 |
| 2009-02-04 | 24.65 |
| 2009-02-03 | 22.01 |
| 2009-02-02 | 22.95 |
| 2009-01-30 | 26.54 |
| 2009-01-29 | 25.41 |
| 2009-01-23 | 20.12 |
| 2009-01-22 | 21.07 |
| 2009-01-21 | 19.93 |
| 2009-01-20 | 23.52 |
| 2009-01-19 | 27.30 |
| 2009-01-16 | 26.35 |
| 2009-01-15 | 26.73 |
| 2009-01-14 | 31.26 |
| 2009-01-13 | 30.89 |
| 2009-01-12 | 33.72 |
| 2009-01-09 | 37.50 |
| 2009-01-08 | 37.88 |
| 2009-01-07 | 43.35 |
| 2009-01-06 | 47.32 |
| 2009-01-05 | 48.45 |
| 2009-01-02 | 43.35 |
| 2008-12-31 | 37.88 |
| 2008-12-30 | 36.36 |
| 2008-12-29 | 36.36 |
| 2008-12-24 | 35.42 |
| 2008-12-23 | 35.80 |
| 2008-12-22 | 39.76 |
| 2008-12-19 | 44.86 |
| 2008-12-18 | 47.70 |
| 2008-12-17 | 47.13 |
| 2008-12-16 | 44.49 |
| 2008-12-15 | 43.73 |
| 2008-12-12 | 41.46 |
| 2008-12-11 | 48.83 |
| 2008-12-10 | 47.89 |
| 2008-12-09 | 41.65 |
| 2008-12-08 | 43.16 |
| 2008-12-05 | 32.02 |
| 2008-12-04 | 28.81 |
| 2008-12-03 | 30.13 |
| 2008-12-02 | 28.43 |
| 2008-12-01 | 34.10 |
| 2008-11-28 | 32.21 |
| 2008-11-27 | 28.43 |
| 2008-11-26 | 27.11 |
| 2008-11-25 | 23.14 |
| 2008-11-24 | 19.18 |
| 2008-11-21 | 20.88 |
| 2008-11-20 | 17.10 |
| 2008-11-19 | 22.01 |
| 2008-11-18 | 22.20 |
| 2008-11-17 | 28.62 |
| 2008-11-14 | 28.81 |
| 2008-11-13 | 25.41 |
| 2008-11-12 | 33.15 |
| 2008-11-11 | 33.53 |
| 2008-11-10 | 40.52 |
| 2008-11-07 | 35.61 |
| 2008-11-06 | 30.70 |
| 2008-11-05 | 41.27 |
| 2008-11-04 | 37.12 |
| 2008-11-03 | 36.36 |
| 2008-10-31 | 32.21 |
| 2008-10-30 | 35.04 |
| 2008-10-29 | 19.84 |
| 2008-10-28 | 17.83 |
| 2008-10-27 | 5.79 |
| 2008-10-24 | 18.56 |
| 2008-10-23 | 30.23 |
| 2008-10-22 | 34.98 |
| 2008-10-21 | 41.54 |
| 2008-10-20 | 44.46 |
| 2008-10-17 | 36.80 |
| 2008-10-16 | 43.19 |
| 2008-10-15 | 50.12 |
| 2008-10-14 | 57.60 |
| 2008-10-13 | 53.04 |
| 2008-10-10 | 39.72 |
| 2008-10-09 | 50.30 |
| 2008-10-08 | 46.10 |
| 2008-10-06 | 57.41 |
| 2008-10-03 | 66.35 |
| 2008-10-02 | 70.73 |
| 2008-09-30 | 68.72 |
| 2008-09-29 | 67.63 |
| 2008-09-26 | 75.11 |
| 2008-09-25 | 77.29 |
| 2008-09-24 | 77.66 |
| 2008-09-23 | 77.11 |
| 2008-09-22 | 83.31 |
| 2008-09-19 | 80.03 |
| 2008-09-18 | 66.35 |
| 2008-09-17 | 65.80 |
| 2008-09-16 | 70.91 |
| 2008-09-12 | 81.31 |
| 2008-09-11 | 80.94 |
| 2008-09-10 | 86.51 |
| 2008-09-09 | 90.61 |
| 2008-09-08 | 93.35 |
| 2008-09-05 | 85.59 |
| 2008-09-04 | 89.70 |
| 2008-09-03 | 91.52 |
| 2008-09-02 | 96.08 |
| 2008-09-01 | 94.26 |
| 2008-08-29 | 97.91 |
| 2008-08-28 | 95.63 |
| 2008-08-27 | 99.27 |
| 2008-08-26 | 96.08 |
| 2008-08-25 | 95.63 |
| 2008-08-21 | 89.70 |
| 2008-08-20 | 94.26 |
| 2008-08-19 | 90.61 |
| 2008-08-18 | 94.26 |
| 2008-08-15 | 96.08 |
| 2008-08-14 | 98.36 |
| 2008-08-13 | 97.91 |
| 2008-08-12 | 101.10 |
| 2008-08-11 | 102.92 |
| 2008-08-08 | 103.38 |
| 2008-08-07 | 104.75 |
| 2008-08-05 | 103.83 |
| 2008-08-04 | 109.31 |
| 2008-08-01 | 112.50 |
| 2008-07-31 | 111.13 |
| 2008-07-30 | 110.67 |
| 2008-07-29 | 106.57 |
| 2008-07-28 | 110.67 |
| 2008-07-25 | 111.13 |
| 2008-07-24 | 114.32 |
| 2008-07-23 | 114.78 |
| 2008-07-22 | 109.31 |
| 2008-07-21 | 109.31 |
| 2008-07-18 | 103.38 |
| 2008-07-17 | 101.55 |
| 2008-07-16 | 96.54 |
| 2008-07-15 | 96.54 |
| 2008-07-14 | 103.38 |
| 2008-07-11 | 105.20 |
| 2008-07-10 | 102.47 |
| 2008-07-09 | 102.01 |
| 2008-07-08 | 96.54 |
| 2008-07-07 | 103.38 |
| 2008-07-04 | 98.82 |
| 2008-07-03 | 96.99 |
| 2008-07-02 | 101.10 |
| 2008-06-30 | 104.75 |
| 2008-06-27 | 104.29 |
| 2008-06-26 | 108.85 |
| 2008-06-25 | 109.31 |
| 2008-06-24 | 107.94 |
| 2008-06-23 | 111.13 |
| 2008-06-20 | 111.13 |
| 2008-06-19 | 111.59 |
| 2008-06-18 | 115.23 |
| 2008-06-17 | 112.50 |
| 2008-06-16 | 112.50 |
| 2008-06-13 | 110.67 |
| 2008-06-12 | 113.41 |
| 2008-06-11 | 116.15 |
| 2008-06-10 | 116.60 |
| 2008-06-06 | 126.63 |
| 2008-06-05 | 124.81 |
| 2008-06-04 | 122.07 |
| 2008-06-03 | 124.81 |
| 2008-06-02 | 128.46 |
| 2008-05-30 | 127.09 |
| 2008-05-29 | 125.27 |
| 2008-05-28 | 124.81 |
| 2008-05-27 | 123.90 |
| 2008-05-26 | 123.90 |
| 2008-05-23 | 128.00 |
| 2008-05-22 | 130.74 |
| 2008-05-21 | 134.39 |
| 2008-05-20 | 131.19 |
| 2008-05-19 | 136.21 |
| 2008-05-16 | 135.75 |
| 2008-05-15 | 133.93 |
| 2008-05-14 | 135.30 |
| 2008-05-13 | 134.84 |
| 2008-05-09 | 129.83 |
| 2008-05-08 | 133.47 |
| 2008-05-07 | 134.39 |
| 2008-05-06 | 140.77 |
| 2008-05-05 | 139.40 |
| 2008-05-02 | 140.77 |
| 2008-04-30 | 136.21 |
| 2008-04-29 | 136.67 |
| 2008-04-28 | 135.02 |
| 2008-04-25 | 134.12 |
| 2008-04-24 | 135.02 |
| 2008-04-23 | 131.41 |
| 2008-04-22 | 128.25 |
| 2008-04-21 | 126.44 |
| 2008-04-18 | 121.47 |
| 2008-04-17 | 121.92 |
| 2008-04-16 | 117.85 |
| 2008-04-15 | 118.75 |
| 2008-04-14 | 117.85 |
| 2008-04-11 | 125.53 |
| 2008-04-10 | 121.01 |
| 2008-04-09 | 120.11 |
| 2008-04-08 | 121.92 |
| 2008-04-07 | 124.63 |
| 2008-04-03 | 121.01 |
| 2008-04-02 | 117.85 |
| 2008-04-01 | 111.97 |
| 2008-03-31 | 109.26 |
| 2008-03-28 | 112.43 |
| 2008-03-27 | 108.36 |
| 2008-03-26 | 107.00 |
| 2008-03-25 | 107.00 |
| 2008-03-20 | 94.35 |
| 2008-03-19 | 100.22 |
| 2008-03-18 | 96.61 |
| 2008-03-17 | 93.44 |
| 2008-03-14 | 103.39 |
| 2008-03-13 | 103.39 |
| 2008-03-12 | 113.33 |
| 2008-03-11 | 109.71 |
| 2008-03-10 | 107.91 |
| 2008-03-07 | 105.65 |
| 2008-03-06 | 111.97 |
| 2008-03-05 | 111.07 |
| 2008-03-04 | 110.62 |
| 2008-03-03 | 114.69 |
| 2008-02-29 | 121.01 |
| 2008-02-28 | 123.73 |
| 2008-02-27 | 123.27 |
| 2008-02-26 | 116.95 |
| 2008-02-25 | 112.43 |
| 2008-02-22 | 112.88 |
| 2008-02-21 | 115.59 |
| 2008-02-20 | 114.69 |
| 2008-02-19 | 120.11 |
| 2008-02-18 | 116.04 |
| 2008-02-15 | 119.66 |
| 2008-02-14 | 118.75 |
| 2008-02-13 | 110.62 |
| 2008-02-12 | 108.81 |
| 2008-02-11 | 105.65 |
| 2008-02-06 | 112.43 |
| 2008-02-05 | 125.99 |
| 2008-02-04 | 127.79 |
| 2008-02-01 | 119.66 |
| 2008-01-31 | 112.88 |
| 2008-01-30 | 115.14 |
| 2008-01-29 | 121.47 |
| 2008-01-28 | 119.21 |
| 2008-01-25 | 129.15 |
| 2008-01-24 | 114.23 |
| 2008-01-23 | 120.11 |
| 2008-01-22 | 98.42 |
| 2008-01-21 | 117.40 |
| 2008-01-18 | 129.15 |
| 2008-01-17 | 129.60 |
| 2008-01-16 | 122.82 |
| 2008-01-15 | 135.02 |
| 2008-01-14 | 141.35 |
| 2008-01-11 | 144.52 |
| 2008-01-10 | 148.13 |
| 2008-01-09 | 151.30 |
| 2008-01-08 | 146.78 |
| 2008-01-07 | 148.13 |
| 2008-01-04 | 150.84 |
| 2008-01-03 | 144.52 |
| 2008-01-02 | 150.39 |
| 2007-12-31 | 153.56 |
| 2007-12-28 | 148.58 |
| 2007-12-27 | 153.10 |
| 2007-12-24 | 156.72 |
| 2007-12-21 | 152.65 |
| 2007-12-20 | 147.23 |
| 2007-12-19 | 145.87 |
| 2007-12-18 | 144.06 |
| 2007-12-17 | 141.80 |
| 2007-12-14 | 150.84 |
| 2007-12-13 | 152.20 |
| 2007-12-12 | 159.43 |
| 2007-12-11 | 165.76 |
| 2007-12-10 | 158.98 |
| 2007-12-07 | 163.50 |
| 2007-12-06 | 168.92 |
| 2007-12-05 | 168.02 |
| 2007-12-04 | 163.05 |
| 2007-12-03 | 160.79 |
| 2007-11-30 | 161.24 |
| 2007-11-29 | 158.53 |
| 2007-11-28 | 149.49 |
| 2007-11-27 | 148.13 |
| 2007-11-26 | 152.20 |
| 2007-11-23 | 140.90 |
| 2007-11-22 | 136.38 |
| 2007-11-21 | 141.35 |
| 2007-11-20 | 151.75 |
| 2007-11-19 | 149.04 |
| 2007-11-16 | 149.49 |
| 2007-11-15 | 160.79 |
| 2007-11-14 | 165.31 |
| 2007-11-13 | 153.10 |
| 2007-11-12 | 150.84 |
| 2007-11-09 | 161.24 |
| 2007-11-08 | 160.34 |
| 2007-11-07 | 168.47 |
| 2007-11-06 | 167.57 |
| 2007-11-05 | 162.14 |
| 2007-11-02 | 175.70 |
| 2007-11-01 | 185.65 |
| 2007-10-31 | 183.84 |
| 2007-10-30 | 186.82 |
| 2007-10-29 | 186.82 |
| 2007-10-26 | 176.12 |
| 2007-10-25 | 170.76 |
| 2007-10-24 | 165.41 |
| 2007-10-23 | 166.30 |
| 2007-10-22 | 157.38 |
| 2007-10-18 | 167.64 |
| 2007-10-17 | 166.75 |
| 2007-10-16 | 161.84 |
| 2007-10-15 | 167.64 |
| 2007-10-12 | 161.84 |
| 2007-10-11 | 163.63 |
| 2007-10-10 | 158.72 |
| 2007-10-09 | 155.15 |
| 2007-10-08 | 152.47 |
| 2007-10-05 | 153.37 |
| 2007-10-04 | 144.44 |
| 2007-10-03 | 148.46 |
| 2007-10-02 | 156.49 |
| 2007-09-28 | 146.67 |
| 2007-09-27 | 145.34 |
| 2007-09-25 | 141.77 |
| 2007-09-24 | 141.77 |
| 2007-09-21 | 133.74 |
| 2007-09-20 | 133.29 |
| 2007-09-19 | 129.72 |
| 2007-09-18 | 123.03 |
| 2007-09-17 | 123.03 |
| 2007-09-14 | 125.26 |
| 2007-09-13 | 123.03 |
| 2007-09-12 | 120.80 |
| 2007-09-11 | 118.57 |
| 2007-09-10 | 119.02 |
| 2007-09-07 | 117.68 |
| 2007-09-06 | 118.57 |
| 2007-09-05 | 117.23 |
| 2007-09-04 | 116.79 |
| 2007-09-03 | 116.79 |
| 2007-08-31 | 117.23 |
| 2007-08-30 | 112.33 |
| 2007-08-29 | 108.31 |
| 2007-08-28 | 111.44 |
| 2007-08-27 | 113.22 |
| 2007-08-24 | 107.87 |
| 2007-08-23 | 108.31 |
| 2007-08-22 | 102.51 |
| 2007-08-21 | 96.72 |
| 2007-08-20 | 94.93 |
| 2007-08-17 | 85.56 |
| 2007-08-16 | 86.90 |
| 2007-08-15 | 93.59 |
| 2007-08-14 | 99.39 |
| 2007-08-13 | 98.95 |
| 2007-08-10 | 96.72 |
| 2007-08-09 | 102.51 |
| 2007-08-08 | 103.85 |
| 2007-08-07 | 97.61 |
| 2007-08-06 | 98.50 |
| 2007-08-03 | 103.85 |
| 2007-08-02 | 102.96 |
| 2007-08-01 | 103.41 |
| 2007-07-31 | 109.65 |
| 2007-07-30 | 105.64 |
| 2007-07-27 | 104.30 |
| 2007-07-26 | 109.65 |
| 2007-07-25 | 111.88 |
| 2007-07-24 | 112.33 |
| 2007-07-23 | 110.54 |
| 2007-07-20 | 110.10 |
| 2007-07-19 | 107.87 |
| 2007-07-18 | 106.53 |
| 2007-07-17 | 108.31 |
| 2007-07-16 | 106.97 |
| 2007-07-13 | 108.76 |
| 2007-07-12 | 106.53 |
| 2007-07-11 | 104.30 |
| 2007-07-10 | 106.08 |
| 2007-07-09 | 105.64 |
| 2007-07-06 | 103.85 |
| 2007-07-05 | 100.73 |
| 2007-07-04 | 100.73 |
| 2007-07-03 | 100.28 |
| 2007-06-29 | 96.72 |
| 2007-06-28 | 97.61 |
| 2007-06-27 | 96.72 |
| 2007-06-26 | 97.16 |
| 2007-06-25 | 98.05 |
| 2007-06-22 | 98.95 |
| 2007-06-21 | 98.50 |
| 2007-06-20 | 95.82 |
| 2007-06-18 | 94.93 |
| 2007-06-15 | 89.58 |
| 2007-06-14 | 89.58 |
| 2007-06-13 | 86.01 |
| 2007-06-12 | 86.01 |
| 2007-06-11 | 86.46 |
| 2007-06-08 | 86.01 |
| 2007-06-07 | 87.79 |
| 2007-06-06 | 88.24 |
| 2007-06-05 | 88.24 |
| 2007-06-04 | 86.90 |
| 2007-06-01 | 86.90 |
| 2007-05-31 | 86.90 |
| 2007-05-30 | 82.89 |
| 2007-05-29 | 85.12 |
| 2007-05-28 | 86.01 |
| 2007-05-25 | 85.56 |
| 2007-05-23 | 87.79 |
| 2007-05-22 | 88.24 |
| 2007-05-21 | 89.58 |
| 2007-05-18 | 88.24 |
| 2007-05-17 | 89.58 |
| 2007-05-16 | 88.24 |
| 2007-05-15 | 87.35 |
| 2007-05-14 | 89.13 |
| 2007-05-11 | 83.33 |
| 2007-05-10 | 86.01 |
| 2007-05-09 | 87.35 |
| 2007-05-08 | 85.56 |
| 2007-05-07 | 87.79 |
| 2007-05-04 | 86.46 |
| 2007-05-03 | 85.12 |
| 2007-05-02 | 82.89 |
| 2007-04-30 | 82.00 |
| 2007-04-27 | 83.33 |
| 2007-04-26 | 85.03 |
| 2007-04-25 | 83.26 |
| 2007-04-24 | 84.15 |
| 2007-04-23 | 84.59 |
| 2007-04-20 | 83.26 |
| 2007-04-19 | 81.50 |
| 2007-04-18 | 86.35 |
| 2007-04-17 | 85.47 |
| 2007-04-16 | 85.47 |
| 2007-04-13 | 81.50 |
| 2007-04-12 | 82.38 |
| 2007-04-11 | 83.26 |
| 2007-04-10 | 82.38 |
| 2007-04-04 | 81.05 |
| 2007-04-03 | 78.85 |
| 2007-04-02 | 76.64 |
| 2007-03-30 | 76.64 |
| 2007-03-29 | 77.08 |
| 2007-03-28 | 75.22 |
| 2007-03-27 | 76.46 |
| 2007-03-26 | 76.46 |
| 2007-03-23 | 75.93 |
| 2007-03-22 | 75.93 |
| 2007-03-21 | 74.52 |
| 2007-03-20 | 72.40 |
| 2007-03-19 | 71.34 |
| 2007-03-16 | 68.87 |
| 2007-03-15 | 68.51 |
| 2007-03-14 | 67.81 |
| 2007-03-13 | 71.69 |
| 2007-03-12 | 72.58 |
| 2007-03-09 | 70.46 |
| 2007-03-08 | 70.81 |
| 2007-03-07 | 68.16 |
| 2007-03-06 | 70.10 |
| 2007-03-05 | 66.39 |
| 2007-03-02 | 73.46 |
| 2007-03-01 | 72.75 |
| 2007-02-28 | 75.75 |
| 2007-02-27 | 78.85 |
| 2007-02-26 | 82.38 |
| 2007-02-23 | 83.70 |
| 2007-02-22 | 85.03 |
| 2007-02-21 | 83.26 |
| 2007-02-16 | 83.70 |
| 2007-02-15 | 83.26 |
| 2007-02-14 | 79.73 |
| 2007-02-13 | 79.29 |
| 2007-02-12 | 83.26 |
| 2007-02-09 | 83.70 |
| 2007-02-08 | 85.03 |
| 2007-02-07 | 84.15 |
| 2007-02-06 | 83.70 |
| 2007-02-05 | 81.94 |
| 2007-02-02 | 83.26 |
| 2007-02-01 | 81.94 |
| 2007-01-31 | 78.40 |
| 2007-01-30 | 81.94 |
| 2007-01-29 | 79.73 |
| 2007-01-26 | 80.17 |
| 2007-01-25 | 83.26 |
| 2007-01-24 | 84.59 |
| 2007-01-23 | 84.59 |
| 2007-01-22 | 84.59 |
| 2007-01-19 | 80.17 |
| 2007-01-18 | 80.17 |
| 2007-01-17 | 77.96 |
| 2007-01-16 | 77.96 |
| 2007-01-15 | 77.96 |
| 2007-01-12 | 74.70 |
| 2007-01-11 | 72.40 |
| 2007-01-10 | 73.99 |
| 2007-01-09 | 76.64 |
| 2007-01-08 | 78.40 |
| 2007-01-05 | 79.73 |
| 2007-01-04 | 77.96 |
| 2007-01-03 | 81.50 |
| 2007-01-02 | 80.61 |
| 2006-12-29 | 77.52 |
| 2006-12-28 | 77.52 |
| 2006-12-27 | 75.22 |
| 2006-12-22 | 71.87 |
| 2006-12-21 | 70.63 |
| 2006-12-20 | 71.16 |
| 2006-12-19 | 69.22 |
| 2006-12-18 | 70.63 |
| 2006-12-15 | 69.93 |
| 2006-12-14 | 68.87 |
| 2006-12-13 | 66.39 |
| 2006-12-12 | 67.98 |
| 2006-12-11 | 68.34 |
| 2006-12-08 | 67.10 |
| 2006-12-07 | 67.45 |
| 2006-12-06 | 69.22 |
| 2006-12-05 | 68.69 |
| 2006-12-04 | 66.39 |
| 2006-12-01 | 66.04 |
| 2006-11-30 | 68.69 |
| 2006-11-29 | 66.92 |
| 2006-11-28 | 65.86 |
| 2006-11-27 | 70.63 |
| 2006-11-24 | 70.63 |
| 2006-11-23 | 70.99 |
| 2006-11-22 | 70.99 |
| 2006-11-21 | 68.51 |
| 2006-11-20 | 67.63 |
| 2006-11-17 | 69.93 |
| 2006-11-16 | 69.57 |
| 2006-11-15 | 69.40 |
| 2006-11-14 | 67.28 |
| 2006-11-13 | 67.10 |
| 2006-11-10 | 67.10 |
| 2006-11-09 | 67.98 |
| 2006-11-08 | 66.75 |
| 2006-11-07 | 67.98 |
| 2006-11-06 | 67.63 |
| 2006-11-03 | 66.22 |
| 2006-11-02 | 65.86 |
| 2006-11-01 | 63.21 |
| 2006-10-31 | 62.33 |
| 2006-10-27 | 62.24 |
| 2006-10-26 | 62.59 |
| 2006-10-25 | 60.68 |
| 2006-10-24 | 60.51 |
| 2006-10-23 | 60.34 |
| 2006-10-20 | 60.51 |
| 2006-10-19 | 59.13 |
| 2006-10-18 | 59.64 |
| 2006-10-17 | 59.30 |
| 2006-10-16 | 59.47 |
| 2006-10-13 | 59.13 |
| 2006-10-12 | 58.26 |
| 2006-10-11 | 58.26 |
| 2006-10-10 | 58.09 |
| 2006-10-09 | 56.18 |
| 2006-10-06 | 58.43 |
| 2006-10-05 | 58.61 |
| 2006-10-04 | 56.01 |
| 2006-10-03 | 56.01 |
| 2006-09-29 | 55.49 |
| 2006-09-28 | 55.32 |
| 2006-09-27 | 55.32 |
| 2006-09-26 | 53.76 |
| 2006-09-25 | 55.49 |
| 2006-09-22 | 55.84 |
| 2006-09-21 | 56.01 |
| 2006-09-20 | 55.14 |
| 2006-09-19 | 53.76 |
| 2006-09-18 | 54.10 |
| 2006-09-15 | 53.07 |
| 2006-09-14 | 52.20 |
| 2006-09-13 | 52.37 |
| 2006-09-12 | 51.16 |
| 2006-09-11 | 49.43 |
| 2006-09-08 | 51.16 |
| 2006-09-07 | 50.81 |
| 2006-09-06 | 52.37 |
| 2006-09-05 | 53.76 |
| 2006-09-04 | 54.62 |
| 2006-09-01 | 53.58 |
| 2006-08-31 | 53.24 |
| 2006-08-30 | 52.20 |
| 2006-08-29 | 50.47 |
| 2006-08-28 | 49.26 |
| 2006-08-25 | 49.78 |
| 2006-08-24 | 48.91 |
| 2006-08-23 | 50.29 |
| 2006-08-22 | 50.81 |
| 2006-08-21 | 49.78 |
| 2006-08-18 | 52.72 |
| 2006-08-17 | 52.89 |
| 2006-08-16 | 53.58 |
| 2006-08-15 | 51.51 |
| 2006-08-14 | 52.03 |
| 2006-08-11 | 51.33 |
| 2006-08-10 | 50.99 |
| 2006-08-09 | 52.37 |
| 2006-08-08 | 49.43 |
| 2006-08-07 | 48.91 |
| 2006-08-04 | 48.04 |
| 2006-08-03 | 49.78 |
| 2006-08-02 | 49.78 |
| 2006-08-01 | 48.74 |
| 2006-07-31 | 48.91 |
| 2006-07-28 | 48.91 |
| 2006-07-27 | 48.39 |
| 2006-07-26 | 46.31 |
| 2006-07-25 | 45.62 |
| 2006-07-24 | 44.58 |
| 2006-07-21 | 44.58 |
| 2006-07-20 | 44.58 |
| 2006-07-19 | 41.12 |
| 2006-07-18 | 40.68 |
| 2006-07-17 | 40.68 |
| 2006-07-14 | 41.98 |
| 2006-07-13 | 43.28 |
| 2006-07-12 | 45.01 |
| 2006-07-11 | 44.58 |
| 2006-07-10 | 45.45 |
| 2006-07-07 | 44.15 |
| 2006-07-06 | 45.01 |
| 2006-07-05 | 42.85 |
| 2006-07-04 | 43.71 |
| 2006-07-03 | 43.71 |
| 2006-06-30 | 42.42 |
| 2006-06-29 | 39.39 |
| 2006-06-28 | 38.09 |
| 2006-06-27 | 38.95 |
| 2006-06-26 | 38.95 |
| 2006-06-23 | 38.95 |
| 2006-06-22 | 39.39 |
| 2006-06-21 | 37.22 |
| 2006-06-20 | 37.22 |
| 2006-06-19 | 38.95 |
| 2006-06-16 | 39.39 |
| 2006-06-15 | 35.92 |
| 2006-06-14 | 34.19 |
| 2006-06-13 | 33.76 |
| 2006-06-12 | 37.65 |
| 2006-06-09 | 37.22 |
| 2006-06-08 | 36.36 |
| 2006-06-07 | 39.39 |
| 2006-06-06 | 40.68 |
| 2006-06-05 | 41.12 |
| 2006-06-02 | 40.25 |
| 2006-06-01 | 37.22 |
| 2006-05-30 | 39.82 |
| 2006-05-29 | 40.68 |
| 2006-05-26 | 39.82 |
| 2006-05-25 | 38.09 |
| 2006-05-24 | 39.39 |
| 2006-05-23 | 39.39 |
| 2006-05-22 | 38.95 |
| 2006-05-19 | 43.28 |
| 2006-05-18 | 43.28 |
| 2006-05-17 | 45.45 |
| 2006-05-16 | 43.28 |
| 2006-05-15 | 44.15 |
| 2006-05-12 | 47.61 |
| 2006-05-11 | 49.78 |
| 2006-05-10 | 48.48 |
| 2006-05-09 | 48.91 |
| 2006-05-08 | 50.21 |
| 2006-05-04 | 48.04 |
| 2006-05-03 | 48.04 |
| 2006-05-02 | 46.75 |
| 2006-04-28 | 45.45 |
| 2006-04-27 | 45.01 |
| 2006-04-26 | 45.01 |
| 2006-04-25 | 44.16 |
| 2006-04-24 | 44.59 |
| 2006-04-21 | 46.72 |
| 2006-04-20 | 46.30 |
| 2006-04-19 | 45.87 |
| 2006-04-18 | 44.16 |
| 2006-04-13 | 42.87 |
| 2006-04-12 | 41.59 |
| 2006-04-11 | 42.87 |
| 2006-04-10 | 42.87 |
| 2006-04-07 | 42.02 |
| 2006-04-06 | 42.02 |
| 2006-04-04 | 39.45 |
| 2006-04-03 | 39.02 |
| 2006-03-31 | 36.89 |
| 2006-03-30 | 37.74 |
| 2006-03-29 | 36.46 |
| 2006-03-28 | 37.31 |
| 2006-03-27 | 37.74 |
| 2006-03-24 | 36.03 |
| 2006-03-23 | 36.46 |
| 2006-03-22 | 35.60 |
| 2006-03-21 | 37.31 |
| 2006-03-20 | 37.31 |
| 2006-03-17 | 36.03 |
| 2006-03-16 | 35.60 |
| 2006-03-15 | 35.60 |
| 2006-03-14 | 33.46 |
| 2006-03-13 | 33.89 |
| 2006-03-10 | 33.46 |
| 2006-03-09 | 33.46 |
| 2006-03-08 | 33.04 |
| 2006-03-07 | 33.89 |
| 2006-03-06 | 36.46 |
| 2006-03-03 | 36.89 |
| 2006-03-02 | 36.46 |
| 2006-03-01 | 36.03 |
| 2006-02-28 | 36.89 |
| 2006-02-27 | 37.31 |
| 2006-02-24 | 36.46 |
| 2006-02-23 | 36.03 |
| 2006-02-22 | 35.17 |
| 2006-02-21 | 34.32 |
| 2006-02-20 | 34.32 |
| 2006-02-17 | 33.04 |
| 2006-02-16 | 33.04 |
| 2006-02-15 | 32.61 |
| 2006-02-14 | 33.46 |
| 2006-02-13 | 32.18 |
| 2006-02-10 | 33.46 |
| 2006-02-09 | 32.61 |
| 2006-02-08 | 33.04 |
| 2006-02-07 | 33.89 |
| 2006-02-06 | 34.32 |
| 2006-02-03 | 33.04 |
| 2006-02-02 | 35.17 |
| 2006-02-01 | 35.60 |
| 2006-01-27 | 36.03 |
| 2006-01-26 | 33.46 |
| 2006-01-25 | 33.89 |
| 2006-01-24 | 33.89 |
| 2006-01-23 | 33.04 |
| 2006-01-20 | 34.75 |
| 2006-01-19 | 35.60 |
| 2006-01-18 | 33.04 |
| 2006-01-17 | 33.89 |
| 2006-01-16 | 36.03 |
| 2006-01-13 | 36.03 |
| 2006-01-12 | 35.17 |
| 2006-01-11 | 34.75 |
| 2006-01-10 | 34.32 |
| 2006-01-09 | 33.89 |
| 2006-01-06 | 31.75 |
| 2006-01-05 | 31.75 |
| 2006-01-04 | 31.32 |
| 2006-01-03 | 28.33 |
| 2005-12-30 | 28.33 |
| 2005-12-29 | 29.61 |
| 2005-12-28 | 30.47 |
| 2005-12-23 | 31.32 |
| 2005-12-22 | 31.32 |
| 2005-12-21 | 31.75 |
| 2005-12-20 | 30.90 |
| 2005-12-19 | 30.90 |
| 2005-12-16 | 30.04 |
| 2005-12-15 | 30.47 |
| 2005-12-14 | 29.19 |
| 2005-12-13 | 28.76 |
| 2005-12-12 | 29.19 |
| 2005-12-09 | 28.76 |
| 2005-12-08 | 28.33 |
| 2005-12-07 | 30.90 |
| 2005-12-06 | 29.19 |
| 2005-12-05 | 30.47 |
| 2005-12-02 | 31.32 |
| 2005-12-01 | 29.61 |
| 2005-11-30 | 29.19 |
| 2005-11-29 | 29.61 |
| 2005-11-28 | 30.04 |
| 2005-11-25 | 30.04 |
| 2005-11-24 | 30.04 |
| 2005-11-23 | 29.19 |
| 2005-11-22 | 27.90 |
| 2005-11-21 | 27.48 |
| 2005-11-18 | 27.48 |
| 2005-11-17 | 27.05 |
| 2005-11-16 | 25.34 |
| 2005-11-15 | 25.34 |
| 2005-11-14 | 25.34 |
| 2005-11-11 | 26.19 |
| 2005-11-10 | 25.34 |
| 2005-11-09 | 25.76 |
| 2005-11-08 | 23.63 |
| 2005-11-07 | 23.20 |
| 2005-11-04 | 24.48 |
| 2005-11-03 | 24.48 |
| 2005-11-02 | 24.91 |
| 2005-11-01 | 25.34 |
| 2005-10-31 | 23.63 |
| 2005-10-28 | 22.17 |
| 2005-10-27 | 23.43 |
| 2005-10-26 | 23.84 |
| 2005-10-25 | 23.43 |
| 2005-10-24 | 23.84 |
| 2005-10-21 | 24.68 |
| 2005-10-20 | 23.84 |
| 2005-10-19 | 23.43 |
| 2005-10-18 | 25.52 |
| 2005-10-17 | 24.68 |
| 2005-10-14 | 24.26 |
| 2005-10-13 | 25.52 |
| 2005-10-12 | 25.10 |
| 2005-10-10 | 27.61 |
| 2005-10-07 | 26.77 |
| 2005-10-06 | 27.19 |
| 2005-10-05 | 30.12 |
| 2005-10-04 | 31.79 |
| 2005-10-03 | 31.79 |
| 2005-09-30 | 31.79 |
| 2005-09-29 | 32.21 |
| 2005-09-28 | 30.54 |
| 2005-09-27 | 30.12 |
| 2005-09-26 | 30.54 |
| 2005-09-23 | 29.70 |
| 2005-09-22 | 29.28 |
| 2005-09-21 | 29.70 |
| 2005-09-20 | 29.70 |
| 2005-09-16 | 28.45 |
| 2005-09-15 | 28.45 |
| 2005-09-14 | 28.87 |
| 2005-09-13 | 28.45 |
| 2005-09-12 | 29.70 |
| 2005-09-09 | 29.70 |
| 2005-09-08 | 29.70 |
| 2005-09-07 | 29.70 |
| 2005-09-06 | 29.70 |
| 2005-09-05 | 29.70 |
| 2005-09-02 | 30.12 |
| 2005-09-01 | 29.28 |
| 2005-08-31 | 27.19 |
| 2005-08-30 | 27.61 |
| 2005-08-29 | 26.77 |
| 2005-08-26 | 27.61 |
| 2005-08-25 | 26.77 |
| 2005-08-24 | 26.77 |
| 2005-08-23 | 27.19 |
| 2005-08-22 | 29.70 |
| 2005-08-19 | 27.61 |
| 2005-08-18 | 28.87 |
| 2005-08-17 | 31.79 |
| 2005-08-16 | 31.38 |
| 2005-08-15 | 30.96 |
| 2005-08-12 | 31.38 |
| 2005-08-11 | 30.96 |
| 2005-08-10 | 30.12 |
| 2005-08-09 | 27.61 |
| 2005-08-08 | 28.03 |
| 2005-08-05 | 27.61 |
| 2005-08-04 | 28.03 |
| 2005-08-03 | 28.03 |
| 2005-08-02 | 28.45 |
| 2005-08-01 | 26.77 |
| 2005-07-29 | 26.35 |
| 2005-07-28 | 25.52 |
| 2005-07-27 | 25.52 |
| 2005-07-26 | 25.10 |
| 2005-07-25 | 25.52 |
| 2005-07-22 | 25.52 |
| 2005-07-21 | 23.84 |
| 2005-07-20 | 23.84 |
| 2005-07-19 | 23.43 |
| 2005-07-18 | 23.43 |
| 2005-07-15 | 23.01 |
| 2005-07-14 | 23.01 |
| 2005-07-13 | 21.75 |
| 2005-07-12 | 20.08 |
| 2005-07-11 | 20.08 |
| 2005-07-08 | 18.41 |
| 2005-07-07 | 19.24 |
| 2005-07-06 | 20.50 |
| 2005-07-05 | 20.08 |
| 2005-07-04 | 20.92 |
| 2005-06-30 | 20.92 |
| 2005-06-29 | 21.33 |
| 2005-06-28 | 20.92 |
| 2005-06-27 | 20.08 |
| 2005-06-24 | 20.50 |
| 2005-06-23 | 20.50 |
| 2005-06-22 | 20.08 |
| 2005-06-21 | 19.24 |
| 2005-06-20 | 18.82 |
| 2005-06-17 | 18.41 |
| 2005-06-16 | 17.57 |
| 2005-06-15 | 18.41 |
| 2005-06-14 | 18.41 |
| 2005-06-13 | 18.41 |
| 2005-06-10 | 18.41 |
| 2005-06-09 | 17.99 |
| 2005-06-08 | 17.99 |
| 2005-06-07 | 17.57 |
| 2005-06-06 | 17.57 |
| 2005-06-03 | 17.57 |
| 2005-06-02 | 17.15 |
| 2005-06-01 | 17.99 |
| 2005-05-31 | 17.99 |
| 2005-05-30 | 17.57 |
| 2005-05-27 | 16.73 |
| 2005-05-26 | 15.06 |
| 2005-05-25 | 15.48 |
| 2005-05-24 | 16.73 |
| 2005-05-23 | 15.89 |
| 2005-05-20 | 16.73 |
| 2005-05-19 | 15.89 |
| 2005-05-18 | 15.89 |
| 2005-05-17 | 15.48 |
| 2005-05-13 | 17.57 |
| 2005-05-12 | 18.41 |
| 2005-05-11 | 17.99 |
| 2005-05-10 | 18.41 |
| 2005-05-09 | 18.82 |
| 2005-05-06 | 18.41 |
| 2005-05-05 | 18.82 |
| 2005-05-04 | 17.99 |
| 2005-05-03 | 17.15 |
| 2005-04-29 | 17.15 |
| 2005-04-28 | 17.15 |
| 2005-04-27 | 16.48 |
| 2005-04-26 | 16.48 |
| 2005-04-25 | 15.65 |
| 2005-04-22 | 15.65 |
| 2005-04-21 | 14.42 |
| 2005-04-20 | 13.18 |
| 2005-04-19 | 13.18 |
| 2005-04-18 | 12.35 |
| 2005-04-15 | 14.00 |
| 2005-04-14 | 15.24 |
| 2005-04-13 | 15.65 |
| 2005-04-12 | 14.42 |
| 2005-04-11 | 14.42 |
| 2005-04-08 | 14.42 |
| 2005-04-07 | 13.59 |
| 2005-04-06 | 13.59 |
| 2005-04-04 | 13.18 |
| 2005-04-01 | 12.76 |
| 2005-03-31 | 13.59 |
| 2005-03-30 | 12.76 |
| 2005-03-29 | 12.76 |
| 2005-03-24 | 14.00 |
| 2005-03-23 | 14.00 |
| 2005-03-22 | 15.65 |
| 2005-03-21 | 16.07 |
| 2005-03-18 | 15.24 |
| 2005-03-17 | 15.65 |
| 2005-03-16 | 15.24 |
| 2005-03-15 | 14.83 |
| 2005-03-14 | 16.07 |
| 2005-03-11 | 15.24 |
| 2005-03-10 | 15.24 |
| 2005-03-09 | 16.07 |
| 2005-03-08 | 15.24 |
| 2005-03-07 | 14.83 |
| 2005-03-04 | 14.42 |
| 2005-03-03 | 15.24 |
| 2005-03-02 | 15.24 |
| 2005-03-01 | 16.89 |
| 2005-02-28 | 17.72 |
| 2005-02-25 | 17.72 |
| 2005-02-24 | 16.48 |
| 2005-02-23 | 15.65 |
| 2005-02-22 | 16.89 |
| 2005-02-21 | 17.31 |
| 2005-02-18 | 17.31 |
| 2005-02-17 | 16.07 |
| 2005-02-16 | 16.48 |
| 2005-02-15 | 16.48 |
| 2005-02-14 | 16.48 |
| 2005-02-08 | 15.24 |
| 2005-02-07 | 14.83 |
| 2005-02-04 | 12.76 |
| 2005-02-03 | 12.76 |
| 2005-02-02 | 12.76 |
| 2005-02-01 | 12.76 |
| 2005-01-31 | 14.42 |
| 2005-01-28 | 13.18 |
| 2005-01-27 | 12.76 |
| 2005-01-26 | 13.18 |
| 2005-01-25 | 12.76 |
| 2005-01-24 | 10.70 |
| 2005-01-21 | 11.94 |
| 2005-01-20 | 12.76 |
| 2005-01-19 | 13.18 |
| 2005-01-18 | 13.18 |
| 2005-01-17 | 13.18 |
| 2005-01-14 | 12.35 |
| 2005-01-13 | 13.18 |
| 2005-01-12 | 12.35 |
| 2005-01-11 | 11.94 |
| 2005-01-10 | 12.35 |
| 2005-01-07 | 12.35 |
| 2005-01-06 | 14.00 |
| 2005-01-05 | 14.42 |
| 2005-01-04 | 16.48 |
| 2005-01-03 | 17.72 |
| 2004-12-31 | 17.72 |
| 2004-12-30 | 17.31 |
| 2004-12-29 | 18.13 |
| 2004-12-28 | 17.31 |
| 2004-12-24 | 17.72 |
| 2004-12-23 | 18.55 |
| 2004-12-22 | 17.31 |
| 2004-12-21 | 17.31 |
| 2004-12-20 | 18.13 |
| 2004-12-17 | 16.48 |
| 2004-12-16 | 16.07 |
| 2004-12-15 | 17.31 |
| 2004-12-14 | 16.89 |
| 2004-12-13 | 15.24 |
| 2004-12-10 | 15.24 |
| 2004-12-09 | 16.07 |
| 2004-12-08 | 16.48 |
| 2004-12-07 | 18.13 |
| 2004-12-06 | 17.72 |
| 2004-12-03 | 17.31 |
| 2004-12-02 | 18.55 |
| 2004-12-01 | 16.89 |
| 2004-11-30 | 17.31 |
| 2004-11-29 | 16.48 |
| 2004-11-26 | 15.24 |
| 2004-11-25 | 15.24 |
| 2004-11-24 | 16.07 |
| 2004-11-23 | 16.07 |
| 2004-11-22 | 14.00 |
| 2004-11-19 | 14.42 |
| 2004-11-18 | 14.00 |
| 2004-11-17 | 14.42 |
| 2004-11-16 | 13.59 |
| 2004-11-15 | 14.83 |
| 2004-11-12 | 14.00 |
| 2004-11-11 | 12.76 |
| 2004-11-10 | 12.76 |
| 2004-11-09 | 11.94 |
| 2004-11-08 | 11.94 |
| 2004-11-05 | 11.52 |
| 2004-11-04 | 10.70 |
| 2004-11-03 | 10.70 |
| 2004-11-02 | 10.70 |
| 2004-11-01 | 8.63 |
| 2004-10-29 | 8.63 |
| 2004-10-28 | 9.05 |
| 2004-10-27 | 6.61 |
| 2004-10-26 | 6.21 |
| 2004-10-25 | 5.80 |
| 2004-10-21 | 7.83 |
| 2004-10-20 | 7.42 |
| 2004-10-19 | 9.05 |
| 2004-10-18 | 7.42 |
| 2004-10-15 | 8.23 |
| 2004-10-14 | 7.83 |
| 2004-10-13 | 8.64 |
| 2004-10-12 | 9.45 |
| 2004-10-11 | 9.45 |
| 2004-10-08 | 9.05 |
| 2004-10-07 | 10.67 |
| 2004-10-06 | 10.26 |
| 2004-10-05 | 10.26 |
| 2004-10-04 | 10.26 |
| 2004-09-30 | 8.64 |
| 2004-09-28 | 7.02 |
| 2004-09-27 | 7.02 |
| 2004-09-24 | 8.23 |
| 2004-09-23 | 9.86 |
| 2004-09-22 | 9.86 |
| 2004-09-21 | 9.86 |
| 2004-09-20 | 9.05 |
| 2004-09-17 | 9.45 |
| 2004-09-16 | 9.05 |
| 2004-09-15 | 7.83 |
| 2004-09-14 | 8.64 |
| 2004-09-13 | 8.23 |
| 2004-09-10 | 7.02 |
| 2004-09-09 | 6.61 |
| 2004-09-08 | 7.83 |
| 2004-09-07 | 8.23 |
| 2004-09-06 | 8.23 |
| 2004-09-03 | 7.02 |
| 2004-09-02 | 7.42 |
| 2004-09-01 | 7.02 |
| 2004-08-31 | 6.61 |
| 2004-08-30 | 6.61 |
| 2004-08-27 | 5.40 |
| 2004-08-26 | 5.40 |
| 2004-08-25 | 5.40 |
| 2004-08-24 | 4.59 |
| 2004-08-23 | 2.15 |
| 2004-08-20 | 1.75 |
| 2004-08-19 | 2.56 |
| 2004-08-18 | 0.53 |
| 2004-08-17 | 0.94 |
| 2004-08-16 | 0.53 |
| 2004-08-13 | 1.34 |
| 2004-08-12 | 2.15 |
| 2004-08-11 | 1.34 |
| 2004-08-10 | 1.75 |
| 2004-08-09 | 2.56 |
| 2004-08-06 | 2.56 |
| 2004-08-05 | 3.37 |
| 2004-08-04 | 0.94 |
| 2004-08-03 | 0.94 |
| 2004-08-02 | 0.13 |
| 2004-07-30 | 0.94 |
| 2004-07-29 | 0.13 |
| 2004-07-28 | 1.34 |
| 2004-07-27 | 0.94 |
| 2004-07-26 | 1.34 |
| 2004-07-23 | 2.15 |
| 2004-07-22 | 1.34 |
| 2004-07-21 | 1.75 |
| 2004-07-20 | -0.28 |
| 2004-07-19 | -0.28 |
| 2004-07-16 | -0.28 |
| 2004-07-15 | -1.49 |
| 2004-07-14 | -1.49 |
| 2004-07-13 | -0.28 |
| 2004-07-12 | 0.53 |
| 2004-07-09 | 0.53 |
| 2004-07-08 | -0.28 |
| 2004-07-07 | 1.34 |
| 2004-07-06 | 1.34 |
| 2004-07-05 | 0.53 |
| 2004-07-02 | 0.53 |
| 2004-06-30 | 0.94 |
| 2004-06-29 | -0.28 |
| 2004-06-28 | 0.53 |
| 2004-06-25 | 0.13 |
| 2004-06-24 | 0.13 |
| 2004-06-23 | -2.30 |
| 2004-06-21 | -2.30 |
| 2004-06-18 | -2.71 |
| 2004-06-17 | -0.28 |
| 2004-06-16 | 0.13 |
| 2004-06-15 | -0.68 |
| 2004-06-14 | -0.68 |
| 2004-06-11 | 2.15 |
| 2004-06-10 | 2.56 |
| 2004-06-09 | 1.34 |
| 2004-06-08 | 1.34 |
| 2004-06-07 | 1.75 |
| 2004-06-04 | -1.49 |
| 2004-06-03 | -2.30 |
| 2004-06-02 | 0.53 |
| 2004-06-01 | -0.28 |
| 2004-05-31 | 0.13 |
| 2004-05-28 | -0.28 |
| 2004-05-27 | -1.49 |
| 2004-05-25 | -3.93 |
| 2004-05-24 | -4.33 |
| 2004-05-21 | -4.74 |
| 2004-05-20 | -6.76 |
| 2004-05-19 | -5.95 |
| 2004-05-18 | -9.20 |
| 2004-05-17 | -10.41 |
| 2004-05-14 | -7.57 |
| 2004-05-13 | -6.36 |
| 2004-05-12 | -5.95 |
| 2004-05-11 | -5.55 |
| 2004-05-10 | -5.95 |
| 2004-05-07 | -2.71 |
| 2004-05-06 | -2.30 |
| 2004-05-05 | -2.71 |
| 2004-05-04 | -1.09 |
| 2004-05-03 | -3.12 |
| 2004-04-30 | -2.30 |
| 2004-04-29 | -2.30 |
| 2004-04-28 | -0.85 |
| 2004-04-27 | -0.45 |
| 2004-04-26 | -0.85 |
| 2004-04-23 | 1.15 |
| 2004-04-22 | -0.85 |
| 2004-04-21 | -0.45 |
| 2004-04-20 | 0.75 |
| 2004-04-19 | 1.15 |
| 2004-04-16 | 1.15 |
| 2004-04-15 | 1.55 |
| 2004-04-14 | 3.15 |
| 2004-04-13 | 6.35 |
| 2004-04-08 | 5.15 |
| 2004-04-07 | 5.15 |
| 2004-04-06 | 5.15 |
| 2004-04-02 | 3.55 |
| 2004-04-01 | 2.75 |
| 2004-03-31 | 3.15 |
| 2004-03-30 | 3.15 |
| 2004-03-29 | 1.55 |
| 2004-03-26 | 1.55 |
| 2004-03-25 | 1.95 |
| 2004-03-24 | 3.15 |
| 2004-03-23 | 2.35 |
| 2004-03-22 | 1.55 |
| 2004-03-19 | 3.15 |
| 2004-03-18 | 3.95 |
| 2004-03-17 | 5.15 |
| 2004-03-16 | 4.35 |
| 2004-03-15 | 3.95 |
| 2004-03-12 | 4.35 |
| 2004-03-11 | 5.15 |
| 2004-03-10 | 6.35 |
| 2004-03-09 | 7.95 |
| 2004-03-08 | 9.15 |
| 2004-03-05 | 7.95 |
| 2004-03-04 | 8.35 |
| 2004-03-03 | 8.35 |
| 2004-03-02 | 10.75 |
| 2004-03-01 | 11.95 |
| 2004-02-27 | 12.35 |
| 2004-02-26 | 9.95 |
| 2004-02-25 | 9.55 |
| 2004-02-24 | 11.15 |
| 2004-02-23 | 10.75 |
| 2004-02-20 | 11.95 |
| 2004-02-19 | 11.55 |
| 2004-02-18 | 12.35 |
| 2004-02-17 | 11.55 |
| 2004-02-16 | 11.55 |
| 2004-02-13 | 10.35 |
| 2004-02-12 | 9.95 |
| 2004-02-11 | 8.75 |
| 2004-02-10 | 8.75 |
| 2004-02-09 | 9.15 |
| 2004-02-06 | 7.15 |
| 2004-02-05 | 5.15 |
| 2004-02-04 | 5.15 |
| 2004-02-03 | 5.55 |
| 2004-02-02 | 4.75 |
| 2004-01-30 | 7.15 |
| 2004-01-29 | 7.15 |
| 2004-01-28 | 7.95 |
| 2004-01-27 | 10.75 |
| 2004-01-26 | 10.35 |
| 2004-01-21 | 10.75 |
| 2004-01-20 | 8.75 |
| 2004-01-19 | 7.15 |
| 2004-01-16 | 5.95 |
| 2004-01-15 | 6.75 |
| 2004-01-14 | 7.15 |
| 2004-01-13 | 7.95 |
| 2004-01-12 | 7.55 |
| 2004-01-09 | 7.55 |
| 2004-01-08 | 5.95 |
| 2004-01-07 | 5.55 |
| 2004-01-06 | 4.75 |
| 2004-01-05 | 4.75 |
| 2004-01-02 | 2.75 |
| 2003-12-31 | 1.95 |
| 2003-12-30 | 0.75 |
| 2003-12-29 | -0.05 |
| 2003-12-24 | 0.35 |
| 2003-12-23 | 0.35 |
| 2003-12-22 | 0.35 |
| 2003-12-19 | -0.45 |
| 2003-12-18 | -1.65 |
| 2003-12-17 | -2.04 |
| 2003-12-16 | -0.85 |
| 2003-12-15 | 0.35 |
| 2003-12-12 | 1.95 |
| 2003-12-11 | 1.15 |
| 2003-12-10 | -0.05 |
| 2003-12-09 | -0.05 |
| 2003-12-08 | -2.04 |
| 2003-12-05 | -0.85 |
| 2003-12-04 | -0.85 |
| 2003-12-03 | -0.45 |
| 2003-12-02 | -0.05 |
| 2003-12-01 | 0.35 |
| 2003-11-28 | -0.85 |
| 2003-11-27 | -2.04 |
| 2003-11-26 | -2.84 |
| 2003-11-25 | -3.24 |
| 2003-11-24 | -4.84 |
| 2003-11-21 | -5.24 |
| 2003-11-20 | -4.84 |
| 2003-11-19 | -4.04 |
| 2003-11-18 | -3.24 |
| 2003-11-17 | -3.64 |
| 2003-11-14 | -2.04 |
| 2003-11-13 | -2.04 |
| 2003-11-12 | -3.64 |
| 2003-11-11 | -3.64 |
| 2003-11-10 | -2.04 |
| 2003-11-07 | -1.65 |
| 2003-11-06 | -2.44 |
| 2003-11-05 | -0.45 |
| 2003-11-04 | -0.05 |
| 2003-11-03 | -0.45 |
| 2003-10-31 | -2.44 |
| 2003-10-30 | -2.44 |
| 2003-10-29 | -2.20 |
| 2003-10-28 | -2.99 |
| 2003-10-27 | -6.13 |
| 2003-10-24 | -5.74 |
| 2003-10-23 | -5.74 |
| 2003-10-22 | -2.20 |
| 2003-10-21 | -2.20 |
| 2003-10-20 | -2.60 |
| 2003-10-17 | -3.38 |
| 2003-10-16 | -4.17 |
| 2003-10-15 | -3.78 |
| 2003-10-14 | -4.56 |
| 2003-10-13 | -3.78 |
| 2003-10-10 | -4.56 |
| 2003-10-09 | -5.74 |
| 2003-10-08 | -6.13 |
| 2003-10-07 | -5.74 |
| 2003-10-06 | -5.74 |
| 2003-10-03 | -6.13 |
| 2003-10-02 | -7.31 |
| 2003-09-30 | -10.06 |
| 2003-09-29 | -10.45 |
| 2003-09-26 | -9.67 |
| 2003-09-25 | -8.88 |
| 2003-09-24 | -9.67 |
| 2003-09-23 | -12.42 |
| 2003-09-22 | -12.81 |
| 2003-09-19 | -12.02 |
| 2003-09-18 | -11.24 |
| 2003-09-17 | -10.85 |
| 2003-09-16 | -11.63 |
| 2003-09-15 | -11.63 |
| 2003-09-11 | -12.81 |
| 2003-09-10 | -13.20 |
| 2003-09-09 | -11.63 |
| 2003-09-08 | -10.85 |
| 2003-09-05 | -10.85 |
| 2003-09-04 | -10.85 |
| 2003-09-03 | -10.85 |
| 2003-09-02 | -12.42 |
| 2003-09-01 | -12.42 |
| 2003-08-29 | -12.81 |
| 2003-08-28 | -13.99 |
| 2003-08-27 | -14.77 |
| 2003-08-26 | -13.99 |
| 2003-08-25 | -13.99 |
| 2003-08-22 | -13.99 |
| 2003-08-21 | -14.77 |
| 2003-08-20 | -16.34 |
| 2003-08-19 | -16.34 |
| 2003-08-18 | -16.74 |
| 2003-08-15 | -17.13 |
| 2003-08-14 | -17.91 |
| 2003-08-13 | -18.31 |
| 2003-08-12 | -19.49 |
| 2003-08-11 | -19.49 |
| 2003-08-08 | -21.06 |
| 2003-08-07 | -20.66 |
| 2003-08-06 | -20.66 |
| 2003-08-05 | -19.09 |
| 2003-08-04 | -19.09 |
| 2003-08-01 | -18.70 |
| 2003-07-31 | -19.88 |
| 2003-07-30 | -19.88 |
| 2003-07-29 | -18.70 |
| 2003-07-28 | -19.09 |
| 2003-07-25 | -21.06 |
| 2003-07-24 | -21.06 |
| 2003-07-23 | -21.45 |
| 2003-07-22 | -20.66 |
| 2003-07-21 | -19.88 |
| 2003-07-18 | -19.09 |
| 2003-07-17 | -19.88 |
| 2003-07-16 | -19.09 |
| 2003-07-15 | -19.88 |
| 2003-07-14 | -19.49 |
| 2003-07-11 | -20.66 |
| 2003-07-10 | -20.66 |
| 2003-07-09 | -20.27 |
| 2003-07-08 | -20.66 |
| 2003-07-07 | -21.45 |
| 2003-07-04 | -23.41 |
| 2003-07-03 | -23.81 |
| 2003-07-02 | -23.81 |
| 2003-06-30 | -24.20 |
| 2003-06-27 | -23.02 |
| 2003-06-26 | -23.41 |
| 2003-06-25 | -23.02 |
| 2003-06-24 | -23.02 |
| 2003-06-23 | -22.24 |
| 2003-06-20 | -21.06 |
| 2003-06-19 | -21.06 |
| 2003-06-18 | -21.06 |
| 2003-06-17 | -20.66 |
| 2003-06-16 | -21.84 |
| 2003-06-13 | -21.84 |
| 2003-06-12 | -22.63 |
| 2003-06-11 | -23.02 |
| 2003-06-10 | -23.02 |
| 2003-06-09 | -22.63 |
| 2003-06-06 | -22.24 |
| 2003-06-05 | -23.81 |
| 2003-06-03 | -23.02 |
| 2003-06-02 | -23.81 |
| 2003-05-30 | -24.59 |
| 2003-05-29 | -24.59 |
| 2003-05-28 | -24.20 |
| 2003-05-27 | -24.98 |
| 2003-05-26 | -24.59 |
| 2003-05-23 | -26.16 |
| 2003-05-22 | -27.34 |
| 2003-05-21 | -28.13 |
| 2003-05-20 | -28.13 |
| 2003-05-19 | -28.13 |
| 2003-05-16 | -27.73 |
| 2003-05-15 | -27.34 |
| 2003-05-14 | -27.34 |
| 2003-05-13 | -27.73 |
| 2003-05-12 | -27.34 |
| 2003-05-09 | -28.52 |
| 2003-05-07 | -29.70 |
| 2003-05-06 | -29.70 |
| 2003-05-05 | -29.70 |
| 2003-05-02 | -30.48 |
| 2003-04-30 | -30.88 |
| 2003-04-29 | -30.88 |
| 2003-04-28 | -33.15 |
| 2003-04-25 | -33.54 |
| 2003-04-24 | -33.54 |
| 2003-04-23 | -33.15 |
| 2003-04-22 | -32.39 |
| 2003-04-17 | -32.77 |
| 2003-04-16 | -32.00 |
| 2003-04-15 | -32.00 |
| 2003-04-14 | -32.77 |
| 2003-04-11 | -32.00 |
| 2003-04-10 | -32.39 |
| 2003-04-09 | -32.00 |
| 2003-04-08 | -30.85 |
| 2003-04-07 | -29.70 |
| 2003-04-04 | -30.85 |
| 2003-04-03 | -32.00 |
| 2003-04-02 | -31.62 |
| 2003-04-01 | -32.39 |
| 2003-03-31 | -32.00 |
| 2003-03-28 | -30.85 |
| 2003-03-27 | -30.46 |
| 2003-03-26 | -29.31 |
| 2003-03-25 | -29.31 |
| 2003-03-24 | -28.93 |
| 2003-03-21 | -28.16 |
| 2003-03-20 | -28.16 |
| 2003-03-19 | -28.54 |
| 2003-03-18 | -30.08 |
| 2003-03-17 | -31.62 |
| 2003-03-14 | -30.46 |
| 2003-03-13 | -32.00 |
| 2003-03-12 | -31.23 |
| 2003-03-11 | -31.23 |
| 2003-03-10 | -31.62 |
| 2003-03-07 | -30.85 |
| 2003-03-06 | -30.46 |
| 2003-03-05 | -29.31 |
| 2003-03-04 | -28.93 |
| 2003-03-03 | -28.16 |
| 2003-02-28 | -29.70 |
| 2003-02-27 | -28.93 |
| 2003-02-26 | -29.31 |
| 2003-02-25 | -29.31 |
| 2003-02-24 | -28.93 |
| 2003-02-21 | -28.93 |
| 2003-02-20 | -27.39 |
| 2003-02-19 | -27.39 |
| 2003-02-18 | -27.39 |
| 2003-02-17 | -27.78 |
| 2003-02-14 | -28.93 |
| 2003-02-13 | -29.31 |
| 2003-02-12 | -27.78 |
| 2003-02-11 | -29.31 |
| 2003-02-10 | -29.31 |
| 2003-02-07 | -29.31 |
| 2003-02-06 | -29.70 |
| 2003-02-05 | -28.93 |
| 2003-02-04 | -28.54 |
| 2003-01-30 | -28.54 |
| 2003-01-29 | -28.93 |
| 2003-01-28 | -28.16 |
| 2003-01-27 | -28.54 |
| 2003-01-24 | -27.39 |
| 2003-01-23 | -25.85 |
| 2003-01-22 | -26.24 |
| 2003-01-21 | -26.24 |
| 2003-01-20 | -26.24 |
| 2003-01-17 | -25.47 |
| 2003-01-16 | -25.09 |
| 2003-01-15 | -23.55 |
| 2003-01-14 | -24.32 |
| 2003-01-13 | -23.93 |
| 2003-01-10 | -24.70 |
| 2003-01-09 | -25.09 |
| 2003-01-08 | -25.09 |
| 2003-01-07 | -25.47 |
| 2003-01-06 | -25.47 |
| 2003-01-03 | -25.85 |
| 2003-01-02 | -28.16 |
| 2002-12-31 | -27.78 |
| 2002-12-30 | -28.16 |
| 2002-12-27 | -27.01 |
| 2002-12-24 | -26.24 |
| 2002-12-23 | -25.85 |
| 2002-12-20 | -25.47 |
| 2002-12-19 | -26.24 |
| 2002-12-18 | -26.24 |
| 2002-12-17 | -24.70 |
| 2002-12-16 | -25.47 |
| 2002-12-13 | -24.70 |
| 2002-12-12 | -24.32 |
| 2002-12-11 | -24.32 |
| 2002-12-10 | -24.32 |
| 2002-12-09 | -23.55 |
| 2002-12-06 | -22.78 |
| 2002-12-05 | -22.78 |
| 2002-12-04 | -23.17 |
| 2002-12-03 | -20.86 |
| 2002-12-02 | -21.24 |
| 2002-11-29 | -22.01 |
| 2002-11-28 | -22.01 |
| 2002-11-27 | -23.17 |
| 2002-11-26 | -22.78 |
| 2002-11-25 | -22.01 |
| 2002-11-22 | -22.40 |
| 2002-11-21 | -23.17 |
| 2002-11-20 | -23.17 |
| 2002-11-19 | -23.55 |
| 2002-11-18 | -23.93 |
| 2002-11-15 | -23.93 |
| 2002-11-14 | -25.09 |
| 2002-11-13 | -26.24 |
| 2002-11-12 | -26.24 |
| 2002-11-11 | -26.62 |
| 2002-11-08 | -24.70 |
| 2002-11-07 | -24.32 |
| 2002-11-06 | -25.09 |
| 2002-11-05 | -25.47 |
| 2002-11-04 | -25.09 |
| 2002-11-01 | -27.78 |
| 2002-10-31 | -27.01 |
| 2002-10-30 | -26.01 |
| 2002-10-29 | -25.63 |
| 2002-10-28 | -24.12 |
| 2002-10-25 | -25.25 |
| 2002-10-24 | -24.50 |
| 2002-10-23 | -24.50 |
| 2002-10-22 | -26.39 |
| 2002-10-21 | -26.39 |
| 2002-10-18 | -26.01 |
| 2002-10-17 | -26.39 |
| 2002-10-16 | -27.14 |
| 2002-10-15 | -28.27 |
| 2002-10-11 | -30.92 |
| 2002-10-10 | -31.67 |
| 2002-10-09 | -30.92 |
| 2002-10-08 | -30.54 |
| 2002-10-07 | -31.29 |
| 2002-10-04 | -30.54 |
| 2002-10-03 | -30.92 |
| 2002-10-02 | -29.41 |
| 2002-09-30 | -30.16 |
| 2002-09-27 | -28.65 |
| 2002-09-26 | -28.65 |
| 2002-09-25 | -29.78 |
| 2002-09-24 | -29.03 |
| 2002-09-23 | -28.65 |
| 2002-09-20 | -28.27 |
| 2002-09-19 | -27.14 |
| 2002-09-18 | -27.52 |
| 2002-09-17 | -25.25 |
| 2002-09-16 | -26.76 |
| 2002-09-13 | -26.01 |
| 2002-09-12 | -23.74 |
| 2002-09-11 | -24.50 |
| 2002-09-10 | -24.12 |
| 2002-09-09 | -25.25 |
| 2002-09-06 | -25.25 |
| 2002-09-05 | -25.25 |
| 2002-09-04 | -24.50 |
| 2002-09-03 | -24.88 |
| 2002-09-02 | -24.12 |
| 2002-08-30 | -22.61 |
| 2002-08-29 | -22.61 |
| 2002-08-28 | -22.61 |
| 2002-08-27 | -21.86 |
| 2002-08-26 | -21.48 |
| 2002-08-23 | -21.10 |
| 2002-08-22 | -20.35 |
| 2002-08-21 | -20.35 |
| 2002-08-20 | -20.72 |
| 2002-08-19 | -21.86 |
| 2002-08-16 | -21.86 |
| 2002-08-15 | -22.23 |
| 2002-08-14 | -24.12 |
| 2002-08-13 | -22.61 |
| 2002-08-12 | -24.50 |
| 2002-08-09 | -23.37 |
| 2002-08-08 | -24.50 |
| 2002-08-07 | -23.74 |
| 2002-08-06 | -26.01 |
| 2002-08-05 | -24.88 |
| 2002-08-02 | -24.12 |
| 2002-08-01 | -22.61 |
| 2002-07-31 | -21.86 |
| 2002-07-30 | -22.61 |
| 2002-07-29 | -24.50 |
| 2002-07-26 | -25.63 |
| 2002-07-25 | -24.50 |
| 2002-07-24 | -23.74 |
| 2002-07-23 | -21.48 |
| 2002-07-22 | -22.99 |
| 2002-07-19 | -21.10 |
| 2002-07-18 | -20.35 |
| 2002-07-17 | -21.48 |
| 2002-07-16 | -20.35 |
| 2002-07-15 | -19.21 |
| 2002-07-12 | -18.84 |
| 2002-07-11 | -19.59 |
| 2002-07-10 | -17.70 |
| 2002-07-09 | -17.33 |
| 2002-07-08 | -18.08 |
| 2002-07-05 | -17.33 |
| 2002-07-04 | -18.08 |
| 2002-07-03 | -19.21 |
| 2002-07-02 | -19.97 |
| 2002-06-28 | -19.21 |
| 2002-06-27 | -20.35 |
| 2002-06-26 | -21.10 |
| 2002-06-25 | -19.21 |
| 2002-06-24 | -18.84 |
| 2002-06-21 | -19.59 |
| 2002-06-20 | -18.08 |
| 2002-06-19 | -18.46 |
| 2002-06-18 | -17.33 |
| 2002-06-17 | -17.33 |
| 2002-06-14 | -16.19 |
| 2002-06-13 | -15.06 |
| 2002-06-12 | -14.68 |
| 2002-06-11 | -15.06 |
| 2002-06-10 | -14.31 |
| 2002-06-07 | -14.31 |
| 2002-06-06 | -13.55 |
| 2002-06-05 | -13.55 |
| 2002-06-04 | -13.55 |
| 2002-06-03 | -13.93 |
| 2002-05-31 | -13.55 |
| 2002-05-30 | -13.55 |
| 2002-05-29 | -13.17 |
| 2002-05-28 | -12.42 |
| 2002-05-27 | -11.66 |
| 2002-05-24 | -11.66 |
| 2002-05-23 | -12.04 |
| 2002-05-22 | -10.53 |
| 2002-05-21 | -10.91 |
| 2002-05-17 | -9.02 |
| 2002-05-16 | -10.15 |
| 2002-05-15 | -9.78 |
| 2002-05-14 | -11.29 |
| 2002-05-13 | -10.91 |
| 2002-05-10 | -11.66 |
| 2002-05-09 | -11.29 |
| 2002-05-08 | -11.29 |
| 2002-05-07 | -10.53 |
| 2002-05-06 | -11.29 |
| 2002-05-03 | -10.91 |
| 2002-05-02 | -10.91 |
| 2002-04-30 | -13.17 |
| 2002-04-29 | -13.93 |
| 2002-04-26 | -13.93 |
| 2002-04-25 | -13.93 |
| 2002-04-24 | -13.56 |
| 2002-04-23 | -14.30 |
| 2002-04-22 | -15.79 |
| 2002-04-19 | -15.05 |
| 2002-04-18 | -15.05 |
| 2002-04-17 | -15.79 |
| 2002-04-16 | -18.40 |
| 2002-04-15 | -18.77 |
| 2002-04-12 | -19.14 |
| 2002-04-11 | -18.77 |
| 2002-04-10 | -19.52 |
| 2002-04-09 | -18.77 |
| 2002-04-08 | -19.14 |
| 2002-04-04 | -18.40 |
| 2002-04-03 | -18.03 |
| 2002-04-02 | -17.65 |
| 2002-03-28 | -16.54 |
| 2002-03-27 | -16.91 |
| 2002-03-26 | -18.40 |
| 2002-03-25 | -18.03 |
| 2002-03-22 | -18.03 |
| 2002-03-21 | -18.03 |
| 2002-03-20 | -16.91 |
| 2002-03-19 | -15.79 |
| 2002-03-18 | -15.79 |
| 2002-03-15 | -16.16 |
| 2002-03-14 | -15.42 |
| 2002-03-13 | -16.16 |
| 2002-03-12 | -15.42 |
| 2002-03-11 | -15.42 |
| 2002-03-08 | -16.16 |
| 2002-03-07 | -16.16 |
| 2002-03-06 | -17.65 |
| 2002-03-05 | -17.65 |
| 2002-03-04 | -19.89 |
| 2002-03-01 | -21.75 |
| 2002-02-28 | -21.38 |
| 2002-02-27 | -19.89 |
| 2002-02-26 | -20.63 |
| 2002-02-25 | -21.38 |
| 2002-02-22 | -20.26 |
| 2002-02-21 | -18.77 |
| 2002-02-20 | -19.52 |
| 2002-02-19 | -18.77 |
| 2002-02-18 | -17.65 |
| 2002-02-15 | -18.03 |
| 2002-02-11 | -18.77 |
| 2002-02-08 | -21.01 |
| 2002-02-07 | -21.75 |
| 2002-02-06 | -20.63 |
| 2002-02-05 | -20.26 |
| 2002-02-04 | -19.52 |
| 2002-02-01 | -19.52 |
| 2002-01-31 | -19.89 |
| 2002-01-30 | -19.14 |
| 2002-01-29 | -17.28 |
| 2002-01-28 | -19.14 |
| 2002-01-25 | -19.14 |
| 2002-01-24 | -19.52 |
| 2002-01-23 | -19.52 |
| 2002-01-22 | -19.14 |
| 2002-01-21 | -17.65 |
| 2002-01-18 | -18.03 |
| 2002-01-17 | -17.28 |
| 2002-01-16 | -18.03 |
| 2002-01-15 | -17.28 |
| 2002-01-14 | -15.79 |
| 2002-01-11 | -16.54 |
| 2002-01-10 | -15.79 |
| 2002-01-09 | -14.30 |
| 2002-01-08 | -12.44 |
| 2002-01-07 | -11.32 |
| 2002-01-04 | -12.06 |
| 2002-01-03 | -14.67 |
| 2002-01-02 | -15.05 |
| 2001-12-31 | -14.67 |
| 2001-12-28 | -14.67 |
| 2001-12-27 | -14.67 |
| 2001-12-24 | -16.16 |
| 2001-12-21 | -16.16 |
| 2001-12-20 | -13.56 |
| 2001-12-19 | -13.93 |
| 2001-12-18 | -13.93 |
| 2001-12-17 | -14.30 |
| 2001-12-14 | -13.93 |
| 2001-12-13 | -13.56 |
| 2001-12-12 | -11.32 |
| 2001-12-11 | -12.06 |
| 2001-12-10 | -11.69 |
| 2001-12-07 | -11.32 |
| 2001-12-06 | -12.44 |
| 2001-12-05 | -12.44 |
| 2001-12-04 | -14.67 |
| 2001-12-03 | -16.54 |
| 2001-11-30 | -15.42 |
| 2001-11-29 | -16.91 |
| 2001-11-28 | -17.28 |
| 2001-11-27 | -16.16 |
| 2001-11-26 | -15.05 |
| 2001-11-23 | -15.05 |
| 2001-11-22 | -15.79 |
| 2001-11-21 | -16.16 |
| 2001-11-20 | -15.79 |
| 2001-11-19 | -15.05 |
| 2001-11-16 | -15.79 |
| 2001-11-15 | -16.16 |
| 2001-11-14 | -18.03 |
| 2001-11-13 | -19.89 |
| 2001-11-12 | -21.01 |
| 2001-11-09 | -21.01 |
| 2001-11-08 | -21.01 |
| 2001-11-07 | -23.24 |
| 2001-11-06 | -22.50 |
| 2001-11-05 | -22.13 |
| 2001-11-02 | -23.99 |
| 2001-11-01 | -23.99 |
| 2001-10-31 | -24.73 |
| 2001-10-30 | -24.96 |
| 2001-10-29 | -23.86 |
| 2001-10-26 | -22.39 |
| 2001-10-24 | -23.86 |
| 2001-10-23 | -23.49 |
| 2001-10-22 | -27.15 |
| 2001-10-19 | -26.42 |
| 2001-10-18 | -26.06 |
| 2001-10-17 | -23.13 |
| 2001-10-16 | -24.59 |
| 2001-10-15 | -24.22 |
| 2001-10-12 | -23.49 |
| 2001-10-11 | -21.66 |
| 2001-10-10 | -23.49 |
| 2001-10-09 | -22.76 |
| 2001-10-08 | -25.69 |
| 2001-10-05 | -23.49 |
| 2001-10-04 | -23.49 |
| 2001-10-03 | -26.42 |
| 2001-09-28 | -26.06 |
| 2001-09-27 | -28.62 |
| 2001-09-26 | -30.08 |
| 2001-09-25 | -31.55 |
| 2001-09-24 | -31.18 |
| 2001-09-21 | -33.74 |
| 2001-09-20 | -30.81 |
| 2001-09-19 | -28.62 |
| 2001-09-18 | -30.81 |
| 2001-09-17 | -30.45 |
| 2001-09-14 | -28.25 |
| 2001-09-13 | -28.25 |
| 2001-09-12 | -29.35 |
| 2001-09-11 | -22.39 |
| 2001-09-10 | -22.76 |
| 2001-09-07 | -22.76 |
| 2001-09-06 | -20.20 |
| 2001-09-05 | -18.73 |
| 2001-09-04 | -16.90 |
| 2001-09-03 | -18.37 |
| 2001-08-31 | -17.64 |
| 2001-08-30 | -15.44 |
| 2001-08-29 | -16.54 |
| 2001-08-28 | -15.81 |
| 2001-08-27 | -16.54 |
| 2001-08-24 | -17.27 |
| 2001-08-23 | -15.81 |
| 2001-08-22 | -16.90 |
| 2001-08-21 | -15.44 |
| 2001-08-20 | -15.07 |
| 2001-08-17 | -12.88 |
| 2001-08-16 | -12.51 |
| 2001-08-15 | -10.31 |
| 2001-08-14 | -11.41 |
| 2001-08-13 | -13.61 |
| 2001-08-10 | -12.88 |
| 2001-08-09 | -13.24 |
| 2001-08-08 | -11.78 |
| 2001-08-07 | -11.05 |
| 2001-08-06 | -9.95 |
| 2001-08-03 | -9.22 |
| 2001-08-02 | -8.12 |
| 2001-08-01 | -7.75 |
| 2001-07-31 | -9.22 |
| 2001-07-30 | -10.31 |
| 2001-07-27 | -10.31 |
| 2001-07-26 | -11.05 |
| 2001-07-24 | -9.95 |
| 2001-07-23 | -9.58 |
| 2001-07-20 | -9.58 |
| 2001-07-19 | -9.22 |
| 2001-07-18 | -8.12 |
| 2001-07-17 | -7.75 |
| 2001-07-16 | -7.02 |
| 2001-07-13 | -6.65 |
| 2001-07-12 | -6.29 |
| 2001-07-11 | -7.39 |
| 2001-07-10 | -5.92 |
| 2001-07-09 | -6.29 |
| 2001-07-05 | -4.09 |
| 2001-07-04 | -2.99 |
| 2001-07-03 | -2.99 |
| 2001-06-29 | -3.36 |
| 2001-06-28 | -5.19 |
| 2001-06-27 | -3.73 |
| 2001-06-26 | -4.09 |
| 2001-06-22 | -2.63 |
| 2001-06-21 | -2.26 |
| 2001-06-20 | -4.46 |
| 2001-06-19 | -2.99 |
| 2001-06-18 | -4.46 |
| 2001-06-15 | -3.36 |
| 2001-06-14 | -2.26 |
| 2001-06-13 | 0.30 |
| 2001-06-12 | -0.06 |
| 2001-06-11 | 0.67 |
| 2001-06-08 | 1.77 |
| 2001-06-07 | 1.03 |
| 2001-06-06 | -0.06 |
| 2001-06-05 | -0.80 |
| 2001-06-04 | -2.63 |
| 2001-06-01 | -2.63 |
| 2001-05-31 | -2.99 |
| 2001-05-30 | -1.16 |
| 2001-05-29 | 0.30 |
| 2001-05-28 | 1.03 |
| 2001-05-25 | 1.40 |
| 2001-05-24 | 1.77 |
| 2001-05-23 | 1.77 |
| 2001-05-22 | 2.13 |
| 2001-05-21 | 1.03 |
| 2001-05-18 | -0.43 |
| 2001-05-17 | 0.30 |
| 2001-05-16 | -1.53 |
| 2001-05-15 | -1.89 |
| 2001-05-14 | -2.63 |
| 2001-05-11 | -0.06 |
| 2001-05-10 | -0.06 |
| 2001-05-09 | -0.43 |
| 2001-05-08 | -0.80 |
| 2001-05-07 | 0.30 |
| 2001-05-04 | -1.53 |
| 2001-05-03 | 0.30 |
| 2001-05-02 | 1.03 |
| 2001-04-27 | -1.53 |
| 2001-04-26 | -2.26 |
| 2001-04-25 | -2.70 |
| 2001-04-24 | -3.06 |
| 2001-04-23 | -2.34 |
| 2001-04-20 | -1.62 |
| 2001-04-19 | -0.89 |
| 2001-04-18 | -5.23 |
| 2001-04-17 | -7.40 |
| 2001-04-12 | -4.87 |
| 2001-04-11 | -7.04 |
| 2001-04-10 | -10.30 |
| 2001-04-09 | -10.30 |
| 2001-04-06 | -8.85 |
| 2001-04-04 | -11.02 |
| 2001-04-03 | -7.76 |
| 2001-04-02 | -6.68 |
| 2001-03-30 | -6.68 |
| 2001-03-29 | -7.04 |
| 2001-03-28 | -5.59 |
| 2001-03-27 | -7.04 |
| 2001-03-26 | -4.51 |
| 2001-03-23 | -7.40 |
| 2001-03-22 | -7.40 |
| 2001-03-21 | -3.42 |
| 2001-03-20 | -3.06 |
| 2001-03-19 | -1.25 |
| 2001-03-16 | -0.89 |
| 2001-03-15 | -0.89 |
| 2001-03-14 | -1.98 |
| 2001-03-13 | -1.25 |
| 2001-03-12 | 0.56 |
| 2001-03-09 | 3.45 |
| 2001-03-08 | 3.45 |
| 2001-03-07 | 3.09 |
| 2001-03-06 | 4.17 |
| 2001-03-05 | 3.09 |
| 2001-03-02 | 2.36 |
| 2001-03-01 | 4.53 |
| 2001-02-28 | 7.79 |
| 2001-02-27 | 7.79 |
| 2001-02-26 | 10.32 |
| 2001-02-23 | 10.68 |
| 2001-02-22 | 9.96 |
| 2001-02-21 | 11.77 |
| 2001-02-20 | 13.22 |
| 2001-02-19 | 12.85 |
| 2001-02-16 | 13.58 |
| 2001-02-15 | 14.66 |
| 2001-02-14 | 15.02 |
| 2001-02-13 | 15.39 |
| 2001-02-12 | 13.58 |
| 2001-02-09 | 15.39 |
| 2001-02-08 | 15.39 |
| 2001-02-07 | 16.47 |
| 2001-02-06 | 15.02 |
| 2001-02-05 | 15.02 |
| 2001-02-02 | 16.83 |
| 2001-02-01 | 16.83 |
| 2001-01-31 | 16.11 |
| 2001-01-30 | 15.39 |
| 2001-01-29 | 16.83 |
| 2001-01-23 | 16.11 |
| 2001-01-22 | 16.11 |
| 2001-01-19 | 15.39 |
| 2001-01-18 | 12.13 |
| 2001-01-17 | 10.68 |
| 2001-01-16 | 11.41 |
| 2001-01-15 | 10.68 |
| 2001-01-12 | 10.68 |
| 2001-01-11 | 9.24 |
| 2001-01-10 | 11.77 |
| 2001-01-09 | 12.13 |
| 2001-01-08 | 11.41 |
| 2001-01-05 | 12.13 |
| 2001-01-04 | 10.32 |
| 2001-01-03 | 6.34 |
| 2001-01-02 | 8.15 |
| 2000-12-29 | 9.96 |
| 2000-12-28 | 7.79 |
| 2000-12-27 | 7.43 |
| 2000-12-22 | 7.43 |
| 2000-12-21 | 6.70 |
| 2000-12-20 | 8.87 |
| 2000-12-19 | 10.68 |
| 2000-12-18 | 9.60 |
| 2000-12-15 | 8.87 |
| 2000-12-14 | 13.22 |
| 2000-12-13 | 13.58 |
| 2000-12-12 | 11.41 |
| 2000-12-11 | 11.77 |
| 2000-12-08 | 10.68 |
| 2000-12-07 | 9.24 |
| 2000-12-06 | 10.32 |
| 2000-12-05 | 5.62 |
| 2000-12-04 | 5.62 |
| 2000-12-01 | 5.62 |
| 2000-11-30 | 2.36 |
| 2000-11-29 | 3.09 |
| 2000-11-28 | 5.98 |
| 2000-11-27 | 6.70 |
| 2000-11-24 | 4.90 |
| 2000-11-23 | 6.34 |
| 2000-11-22 | 7.43 |
| 2000-11-21 | 10.32 |
| 2000-11-20 | 11.41 |
| 2000-11-17 | 10.32 |
| 2000-11-16 | 11.04 |
| 2000-11-15 | 9.60 |
| 2000-11-14 | 10.32 |
| 2000-11-13 | 7.79 |
| 2000-11-10 | 11.41 |
| 2000-11-09 | 12.85 |
| 2000-11-08 | 13.22 |
| 2000-11-07 | 14.66 |
| 2000-11-06 | 13.58 |
| 2000-11-03 | 13.94 |
| 2000-11-02 | 11.41 |
| 2000-11-01 | 11.77 |
| 2000-10-31 | 8.87 |
| 2000-10-30 | 7.50 |
| 2000-10-27 | 8.21 |
| 2000-10-26 | 9.29 |
| 2000-10-25 | 8.93 |
| 2000-10-24 | 7.86 |
| 2000-10-23 | 9.29 |
| 2000-10-20 | 9.29 |
| 2000-10-19 | 3.93 |
| 2000-10-18 | 5.00 |
| 2000-10-17 | 7.86 |
| 2000-10-16 | 8.57 |
| 2000-10-13 | 6.43 |
| 2000-10-12 | 9.29 |
| 2000-10-11 | 9.64 |
| 2000-10-10 | 12.86 |
| 2000-10-09 | 13.57 |
| 2000-10-05 | 17.14 |
| 2000-10-04 | 15.00 |
| 2000-10-03 | 13.21 |
| 2000-09-29 | 13.57 |
| 2000-09-28 | 12.14 |
| 2000-09-27 | 12.14 |
| 2000-09-26 | 10.71 |
| 2000-09-25 | 11.43 |
| 2000-09-22 | 6.43 |
| 2000-09-21 | 10.00 |
| 2000-09-20 | 13.21 |
| 2000-09-19 | 13.93 |
| 2000-09-18 | 13.21 |
| 2000-09-15 | 17.86 |
| 2000-09-14 | 18.93 |
| 2000-09-12 | 20.36 |
| 2000-09-11 | 23.21 |
| 2000-09-08 | 25.00 |
| 2000-09-07 | 25.71 |
| 2000-09-06 | 27.14 |
| 2000-09-05 | 27.50 |
| 2000-09-04 | 27.50 |
| 2000-09-01 | 24.64 |
| 2000-08-31 | 23.93 |
| 2000-08-30 | 23.57 |
| 2000-08-29 | 24.29 |
| 2000-08-28 | 23.21 |
| 2000-08-25 | 25.00 |
| 2000-08-24 | 25.00 |
| 2000-08-23 | 25.36 |
| 2000-08-22 | 27.14 |
| 2000-08-21 | 26.43 |
| 2000-08-18 | 25.36 |
| 2000-08-17 | 26.79 |
| 2000-08-16 | 27.86 |
| 2000-08-15 | 26.43 |
| 2000-08-14 | 22.86 |
| 2000-08-11 | 24.29 |
| 2000-08-10 | 24.29 |
| 2000-08-09 | 23.21 |
| 2000-08-08 | 24.29 |
| 2000-08-07 | 26.79 |
| 2000-08-04 | 25.00 |
| 2000-08-03 | 23.57 |
| 2000-08-02 | 23.93 |
| 2000-08-01 | 22.50 |
| 2000-07-31 | 20.71 |
| 2000-07-28 | 22.50 |
| 2000-07-27 | 25.00 |
| 2000-07-26 | 25.71 |
| 2000-07-25 | 24.29 |
| 2000-07-24 | 26.43 |
| 2000-07-21 | 27.86 |
| 2000-07-20 | 26.43 |
| 2000-07-19 | 26.43 |
| 2000-07-18 | 24.29 |
| 2000-07-17 | 27.86 |
| 2000-07-14 | 25.71 |
| 2000-07-13 | 25.00 |
| 2000-07-12 | 26.07 |
| 2000-07-11 | 23.93 |
| 2000-07-10 | 23.21 |
| 2000-07-07 | 20.36 |
| 2000-07-06 | 18.93 |
| 2000-07-05 | 17.86 |
| 2000-07-04 | 16.07 |
| 2000-07-03 | 15.71 |
| 2000-06-30 | 16.43 |
| 2000-06-29 | 16.07 |
| 2000-06-28 | 17.86 |
| 2000-06-27 | 16.07 |
| 2000-06-26 | 14.64 |
| 2000-06-23 | 12.86 |
| 2000-06-22 | 14.29 |
| 2000-06-21 | 16.79 |
| 2000-06-20 | 14.64 |
| 2000-06-19 | 16.79 |
| 2000-06-16 | 17.86 |
| 2000-06-15 | 15.36 |
| 2000-06-14 | 13.57 |
| 2000-06-13 | 12.50 |
| 2000-06-12 | 15.00 |
| 2000-06-09 | 15.36 |
| 2000-06-08 | 13.57 |
| 2000-06-07 | 13.57 |
| 2000-06-05 | 13.57 |
| 2000-06-02 | 8.93 |
| 2000-06-01 | 7.14 |
| 2000-05-31 | 6.43 |
| 2000-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy