Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 267.76 |
| 2025-06-24 | 263.33 |
| 2025-06-23 | 255.95 |
| 2025-06-20 | 253.29 |
| 2025-06-19 | 249.15 |
| 2025-06-18 | 256.24 |
| 2025-06-17 | 260.38 |
| 2025-06-16 | 261.56 |
| 2025-06-13 | 258.31 |
| 2025-06-12 | 261.27 |
| 2025-06-11 | 265.40 |
| 2025-06-10 | 261.86 |
| 2025-06-09 | 261.86 |
| 2025-06-06 | 256.83 |
| 2025-06-05 | 257.43 |
| 2025-06-04 | 253.88 |
| 2025-06-03 | 251.81 |
| 2025-06-02 | 246.79 |
| 2025-05-30 | 248.27 |
| 2025-05-29 | 252.40 |
| 2025-05-28 | 247.97 |
| 2025-05-27 | 249.45 |
| 2025-05-26 | 247.38 |
| 2025-05-23 | 251.81 |
| 2025-05-22 | 250.93 |
| 2025-05-21 | 255.36 |
| 2025-05-20 | 252.70 |
| 2025-05-19 | 247.68 |
| 2025-05-16 | 247.97 |
| 2025-05-15 | 249.45 |
| 2025-05-14 | 251.81 |
| 2025-05-13 | 243.54 |
| 2025-05-12 | 250.63 |
| 2025-05-09 | 240.59 |
| 2025-05-08 | 238.82 |
| 2025-05-07 | 237.34 |
| 2025-05-06 | 237.34 |
| 2025-05-02 | 234.68 |
| 2025-04-30 | 228.77 |
| 2025-04-29 | 227.00 |
| 2025-04-28 | 226.41 |
| 2025-04-25 | 226.41 |
| 2025-04-24 | 224.95 |
| 2025-04-23 | 227.58 |
| 2025-04-22 | 220.27 |
| 2025-04-17 | 217.63 |
| 2025-04-16 | 212.08 |
| 2025-04-15 | 218.22 |
| 2025-04-14 | 217.63 |
| 2025-04-11 | 210.32 |
| 2025-04-10 | 207.11 |
| 2025-04-09 | 200.38 |
| 2025-04-08 | 197.16 |
| 2025-04-07 | 193.07 |
| 2025-04-03 | 238.40 |
| 2025-04-02 | 243.96 |
| 2025-04-01 | 243.67 |
| 2025-03-31 | 243.08 |
| 2025-03-28 | 246.88 |
| 2025-03-27 | 249.22 |
| 2025-03-26 | 247.76 |
| 2025-03-25 | 246.01 |
| 2025-03-24 | 253.90 |
| 2025-03-21 | 250.98 |
| 2025-03-20 | 258.87 |
| 2025-03-19 | 266.77 |
| 2025-03-18 | 266.19 |
| 2025-03-17 | 257.70 |
| 2025-03-14 | 254.78 |
| 2025-03-13 | 247.47 |
| 2025-03-12 | 250.68 |
| 2025-03-11 | 251.56 |
| 2025-03-10 | 252.15 |
| 2025-03-07 | 258.58 |
| 2025-03-06 | 260.04 |
| 2025-03-05 | 248.05 |
| 2025-03-04 | 238.40 |
| 2025-03-03 | 239.57 |
| 2025-02-28 | 238.69 |
| 2025-02-27 | 250.10 |
| 2025-02-26 | 250.39 |
| 2025-02-25 | 239.86 |
| 2025-02-24 | 244.25 |
| 2025-02-21 | 246.30 |
| 2025-02-20 | 232.84 |
| 2025-02-19 | 238.40 |
| 2025-02-18 | 238.99 |
| 2025-02-17 | 233.72 |
| 2025-02-14 | 233.72 |
| 2025-02-13 | 221.73 |
| 2025-02-12 | 222.61 |
| 2025-02-11 | 214.71 |
| 2025-02-10 | 217.63 |
| 2025-02-07 | 212.08 |
| 2025-02-06 | 208.57 |
| 2025-02-05 | 204.18 |
| 2025-02-04 | 207.11 |
| 2025-02-03 | 198.92 |
| 2025-01-28 | 198.92 |
| 2025-01-27 | 198.33 |
| 2025-01-24 | 196.28 |
| 2025-01-23 | 191.02 |
| 2025-01-22 | 192.04 |
| 2025-01-21 | 197.16 |
| 2025-01-20 | 194.24 |
| 2025-01-17 | 189.41 |
| 2025-01-16 | 188.83 |
| 2025-01-15 | 184.88 |
| 2025-01-14 | 184.29 |
| 2025-01-13 | 179.17 |
| 2025-01-10 | 181.81 |
| 2025-01-09 | 184.15 |
| 2025-01-08 | 184.73 |
| 2025-01-07 | 187.07 |
| 2025-01-06 | 190.73 |
| 2025-01-03 | 191.60 |
| 2025-01-02 | 189.26 |
| 2024-12-31 | 196.28 |
| 2024-12-30 | 195.11 |
| 2024-12-27 | 195.70 |
| 2024-12-24 | 196.87 |
| 2024-12-23 | 192.77 |
| 2024-12-20 | 190.87 |
| 2024-12-19 | 191.31 |
| 2024-12-18 | 193.07 |
| 2024-12-17 | 191.02 |
| 2024-12-16 | 191.46 |
| 2024-12-13 | 193.65 |
| 2024-12-12 | 200.38 |
| 2024-12-11 | 197.16 |
| 2024-12-10 | 199.50 |
| 2024-12-09 | 200.67 |
| 2024-12-06 | 193.07 |
| 2024-12-05 | 188.39 |
| 2024-12-04 | 190.73 |
| 2024-12-03 | 190.73 |
| 2024-12-02 | 188.68 |
| 2024-11-29 | 186.63 |
| 2024-11-28 | 185.17 |
| 2024-11-27 | 188.97 |
| 2024-11-26 | 181.81 |
| 2024-11-25 | 182.10 |
| 2024-11-22 | 182.83 |
| 2024-11-21 | 188.39 |
| 2024-11-20 | 189.85 |
| 2024-11-19 | 189.41 |
| 2024-11-18 | 188.24 |
| 2024-11-15 | 185.90 |
| 2024-11-14 | 185.90 |
| 2024-11-13 | 191.60 |
| 2024-11-12 | 192.04 |
| 2024-11-11 | 200.67 |
| 2024-11-08 | 204.47 |
| 2024-11-07 | 208.28 |
| 2024-11-06 | 201.84 |
| 2024-11-05 | 208.86 |
| 2024-11-04 | 202.43 |
| 2024-11-01 | 201.55 |
| 2024-10-31 | 199.21 |
| 2024-10-30 | 199.21 |
| 2024-10-29 | 204.18 |
| 2024-10-28 | 202.76 |
| 2024-10-25 | 203.04 |
| 2024-10-24 | 201.34 |
| 2024-10-23 | 205.03 |
| 2024-10-22 | 201.34 |
| 2024-10-21 | 201.06 |
| 2024-10-18 | 205.32 |
| 2024-10-17 | 194.81 |
| 2024-10-16 | 197.93 |
| 2024-10-15 | 199.07 |
| 2024-10-14 | 209.58 |
| 2024-10-10 | 211.85 |
| 2024-10-09 | 202.76 |
| 2024-10-08 | 207.30 |
| 2024-10-07 | 237.98 |
| 2024-10-04 | 233.15 |
| 2024-10-03 | 224.06 |
| 2024-10-02 | 228.61 |
| 2024-09-30 | 209.86 |
| 2024-09-27 | 203.04 |
| 2024-09-26 | 193.39 |
| 2024-09-25 | 181.74 |
| 2024-09-24 | 180.32 |
| 2024-09-23 | 169.10 |
| 2024-09-20 | 168.96 |
| 2024-09-19 | 165.84 |
| 2024-09-17 | 160.58 |
| 2024-09-16 | 157.46 |
| 2024-09-13 | 156.61 |
| 2024-09-12 | 154.76 |
| 2024-09-11 | 152.35 |
| 2024-09-10 | 154.34 |
| 2024-09-09 | 153.34 |
| 2024-09-05 | 156.89 |
| 2024-09-04 | 156.75 |
| 2024-09-03 | 159.59 |
| 2024-09-02 | 159.87 |
| 2024-08-30 | 164.28 |
| 2024-08-29 | 160.87 |
| 2024-08-28 | 159.87 |
| 2024-08-27 | 162.29 |
| 2024-08-26 | 160.87 |
| 2024-08-23 | 158.60 |
| 2024-08-22 | 158.74 |
| 2024-08-21 | 155.05 |
| 2024-08-20 | 156.75 |
| 2024-08-19 | 157.74 |
| 2024-08-16 | 155.76 |
| 2024-08-15 | 151.21 |
| 2024-08-14 | 150.79 |
| 2024-08-13 | 151.78 |
| 2024-08-12 | 150.79 |
| 2024-08-09 | 150.79 |
| 2024-08-08 | 147.66 |
| 2024-08-07 | 147.52 |
| 2024-08-06 | 144.25 |
| 2024-08-05 | 144.96 |
| 2024-08-02 | 148.66 |
| 2024-08-01 | 153.48 |
| 2024-07-31 | 155.05 |
| 2024-07-30 | 149.22 |
| 2024-07-29 | 153.34 |
| 2024-07-26 | 149.22 |
| 2024-07-25 | 149.51 |
| 2024-07-24 | 153.91 |
| 2024-07-23 | 155.90 |
| 2024-07-22 | 158.74 |
| 2024-07-19 | 155.33 |
| 2024-07-18 | 160.30 |
| 2024-07-17 | 159.59 |
| 2024-07-16 | 159.59 |
| 2024-07-15 | 163.85 |
| 2024-07-12 | 167.83 |
| 2024-07-11 | 161.29 |
| 2024-07-10 | 155.90 |
| 2024-07-09 | 156.32 |
| 2024-07-08 | 156.75 |
| 2024-07-05 | 159.31 |
| 2024-07-04 | 162.86 |
| 2024-07-03 | 161.29 |
| 2024-07-02 | 158.31 |
| 2024-06-28 | 157.32 |
| 2024-06-27 | 157.46 |
| 2024-06-26 | 162.29 |
| 2024-06-25 | 161.72 |
| 2024-06-24 | 161.29 |
| 2024-06-21 | 161.29 |
| 2024-06-20 | 165.70 |
| 2024-06-19 | 167.12 |
| 2024-06-18 | 159.73 |
| 2024-06-17 | 159.87 |
| 2024-06-14 | 159.45 |
| 2024-06-13 | 162.15 |
| 2024-06-12 | 159.73 |
| 2024-06-11 | 162.71 |
| 2024-06-07 | 164.99 |
| 2024-06-06 | 166.41 |
| 2024-06-05 | 164.99 |
| 2024-06-04 | 164.99 |
| 2024-06-03 | 164.42 |
| 2024-05-31 | 159.87 |
| 2024-05-30 | 162.15 |
| 2024-05-29 | 165.70 |
| 2024-05-28 | 170.10 |
| 2024-05-27 | 169.81 |
| 2024-05-24 | 166.83 |
| 2024-05-23 | 170.10 |
| 2024-05-22 | 174.64 |
| 2024-05-21 | 174.78 |
| 2024-05-20 | 181.32 |
| 2024-05-17 | 180.04 |
| 2024-05-16 | 177.34 |
| 2024-05-14 | 173.08 |
| 2024-05-13 | 173.65 |
| 2024-05-10 | 171.52 |
| 2024-05-09 | 165.13 |
| 2024-05-08 | 161.44 |
| 2024-05-07 | 163.57 |
| 2024-05-06 | 165.27 |
| 2024-05-03 | 163.57 |
| 2024-05-02 | 160.02 |
| 2024-04-30 | 153.34 |
| 2024-04-29 | 153.06 |
| 2024-04-26 | 152.06 |
| 2024-04-25 | 146.57 |
| 2024-04-24 | 145.45 |
| 2024-04-23 | 140.23 |
| 2024-04-22 | 135.31 |
| 2024-04-19 | 131.93 |
| 2024-04-18 | 134.18 |
| 2024-04-17 | 132.07 |
| 2024-04-16 | 132.21 |
| 2024-04-15 | 136.86 |
| 2024-04-12 | 138.97 |
| 2024-04-11 | 144.18 |
| 2024-04-10 | 144.88 |
| 2024-04-09 | 140.52 |
| 2024-04-08 | 138.97 |
| 2024-04-05 | 138.55 |
| 2024-04-03 | 138.55 |
| 2024-04-02 | 141.50 |
| 2024-03-28 | 135.87 |
| 2024-03-27 | 134.04 |
| 2024-03-26 | 137.14 |
| 2024-03-25 | 134.88 |
| 2024-03-22 | 135.31 |
| 2024-03-21 | 140.80 |
| 2024-03-20 | 136.15 |
| 2024-03-19 | 135.87 |
| 2024-03-18 | 138.83 |
| 2024-03-15 | 138.69 |
| 2024-03-14 | 141.78 |
| 2024-03-13 | 143.90 |
| 2024-03-12 | 143.90 |
| 2024-03-11 | 136.43 |
| 2024-03-08 | 133.19 |
| 2024-03-07 | 131.22 |
| 2024-03-06 | 133.76 |
| 2024-03-05 | 129.53 |
| 2024-03-04 | 135.73 |
| 2024-03-01 | 135.45 |
| 2024-02-29 | 134.18 |
| 2024-02-28 | 134.88 |
| 2024-02-27 | 138.83 |
| 2024-02-26 | 136.15 |
| 2024-02-23 | 137.70 |
| 2024-02-22 | 138.26 |
| 2024-02-21 | 134.46 |
| 2024-02-20 | 130.66 |
| 2024-02-19 | 129.39 |
| 2024-02-16 | 132.35 |
| 2024-02-15 | 126.43 |
| 2024-02-14 | 125.59 |
| 2024-02-09 | 123.34 |
| 2024-02-08 | 125.31 |
| 2024-02-07 | 128.12 |
| 2024-02-06 | 129.25 |
| 2024-02-05 | 120.10 |
| 2024-02-02 | 120.52 |
| 2024-02-01 | 121.65 |
| 2024-01-31 | 119.96 |
| 2024-01-30 | 122.91 |
| 2024-01-29 | 128.55 |
| 2024-01-26 | 126.72 |
| 2024-01-25 | 130.24 |
| 2024-01-24 | 126.15 |
| 2024-01-23 | 117.99 |
| 2024-01-22 | 112.78 |
| 2024-01-19 | 117.42 |
| 2024-01-18 | 118.69 |
| 2024-01-17 | 116.86 |
| 2024-01-16 | 125.31 |
| 2024-01-15 | 130.66 |
| 2024-01-12 | 130.80 |
| 2024-01-11 | 131.79 |
| 2024-01-10 | 128.83 |
| 2024-01-09 | 130.10 |
| 2024-01-08 | 130.38 |
| 2024-01-05 | 134.88 |
| 2024-01-04 | 136.71 |
| 2024-01-03 | 136.43 |
| 2024-01-02 | 138.55 |
| 2023-12-29 | 142.07 |
| 2023-12-28 | 142.63 |
| 2023-12-27 | 136.01 |
| 2023-12-22 | 131.93 |
| 2023-12-21 | 136.29 |
| 2023-12-20 | 136.01 |
| 2023-12-19 | 134.18 |
| 2023-12-18 | 136.01 |
| 2023-12-15 | 138.55 |
| 2023-12-14 | 132.91 |
| 2023-12-13 | 130.38 |
| 2023-12-12 | 132.49 |
| 2023-12-11 | 130.10 |
| 2023-12-08 | 131.79 |
| 2023-12-07 | 131.93 |
| 2023-12-06 | 133.62 |
| 2023-12-05 | 131.79 |
| 2023-12-04 | 136.43 |
| 2023-12-01 | 138.97 |
| 2023-11-30 | 142.07 |
| 2023-11-29 | 141.22 |
| 2023-11-28 | 146.43 |
| 2023-11-27 | 148.82 |
| 2023-11-24 | 149.11 |
| 2023-11-23 | 154.32 |
| 2023-11-22 | 151.50 |
| 2023-11-21 | 151.22 |
| 2023-11-20 | 152.06 |
| 2023-11-17 | 147.42 |
| 2023-11-16 | 152.77 |
| 2023-11-15 | 156.29 |
| 2023-11-14 | 146.85 |
| 2023-11-13 | 147.28 |
| 2023-11-10 | 143.76 |
| 2023-11-09 | 148.26 |
| 2023-11-08 | 148.54 |
| 2023-11-07 | 150.09 |
| 2023-11-06 | 154.46 |
| 2023-11-03 | 150.09 |
| 2023-11-02 | 144.04 |
| 2023-11-01 | 142.07 |
| 2023-10-31 | 142.49 |
| 2023-10-30 | 146.85 |
| 2023-10-27 | 146.85 |
| 2023-10-26 | 141.53 |
| 2023-10-25 | 142.21 |
| 2023-10-24 | 140.30 |
| 2023-10-20 | 142.89 |
| 2023-10-19 | 144.53 |
| 2023-10-18 | 150.95 |
| 2023-10-17 | 151.22 |
| 2023-10-16 | 149.45 |
| 2023-10-13 | 151.77 |
| 2023-10-12 | 157.50 |
| 2023-10-11 | 153.27 |
| 2023-10-10 | 150.13 |
| 2023-10-09 | 148.08 |
| 2023-10-06 | 147.67 |
| 2023-10-05 | 143.58 |
| 2023-10-04 | 143.17 |
| 2023-10-03 | 144.94 |
| 2023-09-29 | 151.77 |
| 2023-09-28 | 145.76 |
| 2023-09-27 | 149.17 |
| 2023-09-26 | 146.99 |
| 2023-09-25 | 150.40 |
| 2023-09-22 | 155.32 |
| 2023-09-21 | 149.58 |
| 2023-09-20 | 152.72 |
| 2023-09-19 | 154.36 |
| 2023-09-18 | 153.13 |
| 2023-09-15 | 156.68 |
| 2023-09-14 | 155.32 |
| 2023-09-13 | 154.64 |
| 2023-09-12 | 154.77 |
| 2023-09-11 | 155.59 |
| 2023-09-07 | 156.55 |
| 2023-09-06 | 159.69 |
| 2023-09-05 | 159.69 |
| 2023-09-04 | 165.15 |
| 2023-08-31 | 158.46 |
| 2023-08-30 | 159.41 |
| 2023-08-29 | 159.82 |
| 2023-08-28 | 154.64 |
| 2023-08-25 | 152.72 |
| 2023-08-24 | 156.14 |
| 2023-08-23 | 151.36 |
| 2023-08-22 | 150.13 |
| 2023-08-21 | 147.81 |
| 2023-08-18 | 152.31 |
| 2023-08-17 | 157.78 |
| 2023-08-16 | 157.37 |
| 2023-08-15 | 160.92 |
| 2023-08-14 | 163.51 |
| 2023-08-11 | 167.88 |
| 2023-08-10 | 170.06 |
| 2023-08-09 | 169.79 |
| 2023-08-08 | 168.84 |
| 2023-08-07 | 173.61 |
| 2023-08-04 | 173.61 |
| 2023-08-03 | 171.70 |
| 2023-08-02 | 172.93 |
| 2023-08-01 | 180.44 |
| 2023-07-31 | 180.44 |
| 2023-07-28 | 178.80 |
| 2023-07-27 | 174.71 |
| 2023-07-26 | 171.16 |
| 2023-07-25 | 171.98 |
| 2023-07-24 | 161.60 |
| 2023-07-21 | 167.47 |
| 2023-07-20 | 164.88 |
| 2023-07-19 | 165.42 |
| 2023-07-18 | 166.38 |
| 2023-07-14 | 171.70 |
| 2023-07-13 | 171.02 |
| 2023-07-12 | 164.33 |
| 2023-07-11 | 161.33 |
| 2023-07-10 | 159.14 |
| 2023-07-07 | 157.50 |
| 2023-07-06 | 159.69 |
| 2023-07-05 | 165.83 |
| 2023-07-04 | 169.79 |
| 2023-07-03 | 168.15 |
| 2023-06-30 | 162.83 |
| 2023-06-29 | 163.10 |
| 2023-06-28 | 166.65 |
| 2023-06-27 | 165.97 |
| 2023-06-26 | 161.46 |
| 2023-06-23 | 162.42 |
| 2023-06-21 | 166.92 |
| 2023-06-20 | 171.98 |
| 2023-06-19 | 175.80 |
| 2023-06-16 | 177.71 |
| 2023-06-15 | 174.98 |
| 2023-06-14 | 168.97 |
| 2023-06-13 | 170.75 |
| 2023-06-12 | 168.97 |
| 2023-06-09 | 168.43 |
| 2023-06-08 | 166.92 |
| 2023-06-07 | 166.10 |
| 2023-06-06 | 163.65 |
| 2023-06-05 | 164.19 |
| 2023-06-02 | 162.01 |
| 2023-06-01 | 151.63 |
| 2023-05-31 | 152.31 |
| 2023-05-30 | 156.96 |
| 2023-05-29 | 156.41 |
| 2023-05-25 | 159.00 |
| 2023-05-24 | 163.65 |
| 2023-05-23 | 167.61 |
| 2023-05-22 | 170.88 |
| 2023-05-19 | 167.61 |
| 2023-05-18 | 171.43 |
| 2023-05-17 | 168.84 |
| 2023-05-16 | 174.71 |
| 2023-05-15 | 174.71 |
| 2023-05-12 | 169.65 |
| 2023-05-11 | 171.16 |
| 2023-05-10 | 171.29 |
| 2023-05-09 | 172.52 |
| 2023-05-08 | 178.53 |
| 2023-05-05 | 175.25 |
| 2023-05-04 | 173.89 |
| 2023-05-03 | 170.06 |
| 2023-05-02 | 172.93 |
| 2023-04-28 | 173.07 |
| 2023-04-27 | 172.25 |
| 2023-04-26 | 170.75 |
| 2023-04-25 | 169.26 |
| 2023-04-24 | 173.88 |
| 2023-04-21 | 174.97 |
| 2023-04-20 | 179.86 |
| 2023-04-19 | 179.31 |
| 2023-04-18 | 183.12 |
| 2023-04-17 | 185.56 |
| 2023-04-14 | 181.21 |
| 2023-04-13 | 179.31 |
| 2023-04-12 | 178.77 |
| 2023-04-11 | 181.49 |
| 2023-04-06 | 179.04 |
| 2023-04-04 | 178.23 |
| 2023-04-03 | 179.86 |
| 2023-03-31 | 179.58 |
| 2023-03-30 | 178.77 |
| 2023-03-29 | 176.87 |
| 2023-03-28 | 171.71 |
| 2023-03-27 | 168.58 |
| 2023-03-24 | 173.06 |
| 2023-03-23 | 175.24 |
| 2023-03-22 | 168.99 |
| 2023-03-21 | 164.37 |
| 2023-03-20 | 160.97 |
| 2023-03-17 | 168.17 |
| 2023-03-16 | 163.96 |
| 2023-03-15 | 168.72 |
| 2023-03-14 | 164.37 |
| 2023-03-13 | 170.62 |
| 2023-03-10 | 164.78 |
| 2023-03-09 | 173.88 |
| 2023-03-08 | 174.97 |
| 2023-03-07 | 181.49 |
| 2023-03-06 | 182.57 |
| 2023-03-03 | 182.30 |
| 2023-03-02 | 179.86 |
| 2023-03-01 | 182.03 |
| 2023-02-28 | 171.57 |
| 2023-02-27 | 172.79 |
| 2023-02-24 | 174.97 |
| 2023-02-23 | 178.23 |
| 2023-02-22 | 179.04 |
| 2023-02-21 | 180.94 |
| 2023-02-20 | 185.29 |
| 2023-02-17 | 183.66 |
| 2023-02-16 | 187.19 |
| 2023-02-15 | 184.48 |
| 2023-02-14 | 188.55 |
| 2023-02-13 | 189.91 |
| 2023-02-10 | 189.37 |
| 2023-02-09 | 195.62 |
| 2023-02-08 | 191.00 |
| 2023-02-07 | 191.00 |
| 2023-02-06 | 190.18 |
| 2023-02-03 | 195.89 |
| 2023-02-02 | 199.96 |
| 2023-02-01 | 201.32 |
| 2023-01-31 | 198.88 |
| 2023-01-30 | 201.86 |
| 2023-01-27 | 209.47 |
| 2023-01-26 | 208.66 |
| 2023-01-20 | 201.32 |
| 2023-01-19 | 195.89 |
| 2023-01-18 | 196.43 |
| 2023-01-17 | 194.80 |
| 2023-01-16 | 196.70 |
| 2023-01-13 | 196.97 |
| 2023-01-12 | 193.98 |
| 2023-01-11 | 193.17 |
| 2023-01-10 | 191.54 |
| 2023-01-09 | 192.08 |
| 2023-01-06 | 186.92 |
| 2023-01-05 | 187.74 |
| 2023-01-04 | 184.20 |
| 2023-01-03 | 175.24 |
| 2022-12-30 | 170.62 |
| 2022-12-29 | 169.67 |
| 2022-12-28 | 172.25 |
| 2022-12-23 | 167.63 |
| 2022-12-22 | 168.85 |
| 2022-12-21 | 162.06 |
| 2022-12-20 | 160.97 |
| 2022-12-19 | 165.05 |
| 2022-12-16 | 166.54 |
| 2022-12-15 | 165.05 |
| 2022-12-14 | 168.99 |
| 2022-12-13 | 168.04 |
| 2022-12-12 | 166.00 |
| 2022-12-09 | 171.71 |
| 2022-12-08 | 165.73 |
| 2022-12-07 | 157.85 |
| 2022-12-06 | 166.00 |
| 2022-12-05 | 165.86 |
| 2022-12-02 | 155.00 |
| 2022-12-01 | 157.03 |
| 2022-11-30 | 154.04 |
| 2022-11-29 | 148.88 |
| 2022-11-28 | 136.66 |
| 2022-11-25 | 140.19 |
| 2022-11-24 | 141.55 |
| 2022-11-23 | 139.37 |
| 2022-11-22 | 138.01 |
| 2022-11-21 | 141.41 |
| 2022-11-18 | 145.62 |
| 2022-11-17 | 146.57 |
| 2022-11-16 | 149.43 |
| 2022-11-15 | 150.65 |
| 2022-11-14 | 140.46 |
| 2022-11-11 | 136.66 |
| 2022-11-10 | 120.08 |
| 2022-11-09 | 123.61 |
| 2022-11-08 | 126.47 |
| 2022-11-07 | 126.60 |
| 2022-11-04 | 120.49 |
| 2022-11-03 | 109.48 |
| 2022-11-02 | 116.14 |
| 2022-11-01 | 111.25 |
| 2022-10-31 | 101.33 |
| 2022-10-28 | 102.96 |
| 2022-10-27 | 110.71 |
| 2022-10-26 | 109.40 |
| 2022-10-25 | 107.43 |
| 2022-10-24 | 107.43 |
| 2022-10-21 | 121.20 |
| 2022-10-20 | 121.85 |
| 2022-10-19 | 125.13 |
| 2022-10-18 | 130.24 |
| 2022-10-17 | 126.05 |
| 2022-10-14 | 125.92 |
| 2022-10-13 | 123.69 |
| 2022-10-12 | 127.49 |
| 2022-10-11 | 129.33 |
| 2022-10-10 | 134.05 |
| 2022-10-07 | 141.00 |
| 2022-10-06 | 144.67 |
| 2022-10-05 | 145.58 |
| 2022-10-03 | 132.21 |
| 2022-09-30 | 134.57 |
| 2022-09-29 | 133.39 |
| 2022-09-28 | 134.70 |
| 2022-09-27 | 142.83 |
| 2022-09-26 | 142.57 |
| 2022-09-23 | 143.62 |
| 2022-09-22 | 146.63 |
| 2022-09-21 | 150.57 |
| 2022-09-20 | 154.89 |
| 2022-09-19 | 151.62 |
| 2022-09-16 | 154.37 |
| 2022-09-15 | 156.47 |
| 2022-09-14 | 155.68 |
| 2022-09-13 | 161.84 |
| 2022-09-09 | 162.24 |
| 2022-09-08 | 155.42 |
| 2022-09-07 | 157.91 |
| 2022-09-06 | 159.75 |
| 2022-09-05 | 159.61 |
| 2022-09-02 | 162.76 |
| 2022-09-01 | 164.86 |
| 2022-08-31 | 168.79 |
| 2022-08-30 | 168.79 |
| 2022-08-29 | 169.06 |
| 2022-08-26 | 171.42 |
| 2022-08-25 | 168.79 |
| 2022-08-24 | 159.61 |
| 2022-08-23 | 162.76 |
| 2022-08-22 | 165.91 |
| 2022-08-19 | 166.43 |
| 2022-08-18 | 165.91 |
| 2022-08-17 | 167.74 |
| 2022-08-16 | 166.69 |
| 2022-08-15 | 169.84 |
| 2022-08-12 | 171.68 |
| 2022-08-11 | 169.84 |
| 2022-08-10 | 164.07 |
| 2022-08-09 | 168.79 |
| 2022-08-08 | 169.58 |
| 2022-08-05 | 171.42 |
| 2022-08-04 | 171.15 |
| 2022-08-03 | 165.91 |
| 2022-08-02 | 164.86 |
| 2022-08-01 | 171.15 |
| 2022-07-29 | 171.15 |
| 2022-07-28 | 176.92 |
| 2022-07-27 | 177.97 |
| 2022-07-26 | 181.38 |
| 2022-07-25 | 176.92 |
| 2022-07-22 | 176.66 |
| 2022-07-21 | 176.40 |
| 2022-07-20 | 181.12 |
| 2022-07-19 | 178.23 |
| 2022-07-18 | 180.07 |
| 2022-07-15 | 173.25 |
| 2022-07-14 | 178.50 |
| 2022-07-13 | 179.81 |
| 2022-07-12 | 180.07 |
| 2022-07-11 | 183.74 |
| 2022-07-08 | 191.35 |
| 2022-07-07 | 190.82 |
| 2022-07-06 | 188.72 |
| 2022-07-05 | 192.66 |
| 2022-07-04 | 192.13 |
| 2022-06-30 | 192.13 |
| 2022-06-29 | 193.44 |
| 2022-06-28 | 197.90 |
| 2022-06-27 | 196.07 |
| 2022-06-24 | 188.99 |
| 2022-06-23 | 183.48 |
| 2022-06-22 | 179.81 |
| 2022-06-21 | 186.89 |
| 2022-06-20 | 182.17 |
| 2022-06-17 | 181.38 |
| 2022-06-16 | 177.45 |
| 2022-06-15 | 183.74 |
| 2022-06-14 | 180.07 |
| 2022-06-13 | 179.81 |
| 2022-06-10 | 190.03 |
| 2022-06-09 | 190.56 |
| 2022-06-08 | 191.87 |
| 2022-06-07 | 185.84 |
| 2022-06-06 | 187.15 |
| 2022-06-02 | 179.81 |
| 2022-06-01 | 182.17 |
| 2022-05-31 | 183.48 |
| 2022-05-30 | 179.54 |
| 2022-05-27 | 174.30 |
| 2022-05-26 | 166.17 |
| 2022-05-25 | 167.22 |
| 2022-05-24 | 166.43 |
| 2022-05-23 | 170.37 |
| 2022-05-20 | 173.51 |
| 2022-05-19 | 165.91 |
| 2022-05-18 | 171.94 |
| 2022-05-17 | 171.68 |
| 2022-05-16 | 163.02 |
| 2022-05-13 | 162.24 |
| 2022-05-12 | 155.29 |
| 2022-05-11 | 161.71 |
| 2022-05-10 | 158.57 |
| 2022-05-06 | 164.07 |
| 2022-05-05 | 173.78 |
| 2022-05-04 | 175.09 |
| 2022-05-03 | 178.23 |
| 2022-04-29 | 178.23 |
| 2022-04-28 | 167.22 |
| 2022-04-27 | 163.02 |
| 2022-04-26 | 163.02 |
| 2022-04-25 | 163.28 |
| 2022-04-22 | 172.17 |
| 2022-04-21 | 172.69 |
| 2022-04-20 | 175.82 |
| 2022-04-19 | 177.13 |
| 2022-04-14 | 183.66 |
| 2022-04-13 | 181.83 |
| 2022-04-12 | 181.05 |
| 2022-04-11 | 179.74 |
| 2022-04-08 | 188.62 |
| 2022-04-07 | 187.58 |
| 2022-04-06 | 190.71 |
| 2022-04-04 | 196.46 |
| 2022-04-01 | 190.71 |
| 2022-03-31 | 190.97 |
| 2022-03-30 | 192.54 |
| 2022-03-29 | 188.88 |
| 2022-03-28 | 185.75 |
| 2022-03-25 | 181.83 |
| 2022-03-24 | 189.14 |
| 2022-03-23 | 191.49 |
| 2022-03-22 | 188.36 |
| 2022-03-21 | 179.48 |
| 2022-03-18 | 182.87 |
| 2022-03-17 | 183.14 |
| 2022-03-16 | 164.33 |
| 2022-03-15 | 143.56 |
| 2022-03-14 | 158.58 |
| 2022-03-11 | 171.64 |
| 2022-03-10 | 175.56 |
| 2022-03-09 | 171.38 |
| 2022-03-08 | 172.69 |
| 2022-03-07 | 177.13 |
| 2022-03-04 | 188.10 |
| 2022-03-03 | 195.67 |
| 2022-03-02 | 193.84 |
| 2022-03-01 | 198.81 |
| 2022-02-28 | 198.81 |
| 2022-02-25 | 199.33 |
| 2022-02-24 | 201.16 |
| 2022-02-23 | 210.82 |
| 2022-02-22 | 208.47 |
| 2022-02-21 | 217.87 |
| 2022-02-18 | 219.70 |
| 2022-02-17 | 225.45 |
| 2022-02-16 | 224.14 |
| 2022-02-15 | 219.44 |
| 2022-02-14 | 222.31 |
| 2022-02-11 | 226.76 |
| 2022-02-10 | 227.02 |
| 2022-02-09 | 225.97 |
| 2022-02-08 | 219.70 |
| 2022-02-07 | 222.31 |
| 2022-02-04 | 222.58 |
| 2022-01-31 | 213.17 |
| 2022-01-28 | 209.26 |
| 2022-01-27 | 212.39 |
| 2022-01-26 | 218.66 |
| 2022-01-25 | 218.66 |
| 2022-01-24 | 223.88 |
| 2022-01-21 | 227.28 |
| 2022-01-20 | 227.54 |
| 2022-01-19 | 216.31 |
| 2022-01-18 | 216.83 |
| 2022-01-17 | 217.87 |
| 2022-01-14 | 219.70 |
| 2022-01-13 | 220.75 |
| 2022-01-12 | 219.96 |
| 2022-01-11 | 211.61 |
| 2022-01-10 | 211.34 |
| 2022-01-07 | 208.73 |
| 2022-01-06 | 203.25 |
| 2022-01-05 | 200.90 |
| 2022-01-04 | 206.12 |
| 2022-01-03 | 205.60 |
| 2021-12-31 | 207.17 |
| 2021-12-30 | 204.03 |
| 2021-12-29 | 202.99 |
| 2021-12-28 | 205.86 |
| 2021-12-24 | 205.34 |
| 2021-12-23 | 204.81 |
| 2021-12-22 | 202.99 |
| 2021-12-21 | 201.68 |
| 2021-12-20 | 199.07 |
| 2021-12-17 | 204.81 |
| 2021-12-16 | 208.99 |
| 2021-12-15 | 207.95 |
| 2021-12-14 | 210.30 |
| 2021-12-13 | 215.26 |
| 2021-12-10 | 215.00 |
| 2021-12-09 | 218.40 |
| 2021-12-08 | 215.52 |
| 2021-12-07 | 215.26 |
| 2021-12-06 | 206.90 |
| 2021-12-03 | 212.39 |
| 2021-12-02 | 212.91 |
| 2021-12-01 | 211.34 |
| 2021-11-30 | 208.47 |
| 2021-11-29 | 215.26 |
| 2021-11-26 | 216.83 |
| 2021-11-25 | 225.45 |
| 2021-11-24 | 224.67 |
| 2021-11-23 | 224.14 |
| 2021-11-22 | 227.80 |
| 2021-11-19 | 228.84 |
| 2021-11-18 | 231.72 |
| 2021-11-17 | 236.68 |
| 2021-11-16 | 236.94 |
| 2021-11-15 | 233.81 |
| 2021-11-12 | 233.02 |
| 2021-11-11 | 232.24 |
| 2021-11-10 | 228.58 |
| 2021-11-09 | 225.97 |
| 2021-11-08 | 225.97 |
| 2021-11-05 | 227.54 |
| 2021-11-04 | 231.46 |
| 2021-11-03 | 228.58 |
| 2021-11-02 | 230.41 |
| 2021-11-01 | 230.41 |
| 2021-10-29 | 233.29 |
| 2021-10-28 | 234.85 |
| 2021-10-27 | 236.13 |
| 2021-10-26 | 241.25 |
| 2021-10-25 | 242.53 |
| 2021-10-22 | 242.27 |
| 2021-10-21 | 240.48 |
| 2021-10-20 | 243.04 |
| 2021-10-19 | 238.18 |
| 2021-10-18 | 233.83 |
| 2021-10-15 | 232.29 |
| 2021-10-12 | 227.43 |
| 2021-10-11 | 231.78 |
| 2021-10-08 | 225.90 |
| 2021-10-07 | 224.36 |
| 2021-10-06 | 214.90 |
| 2021-10-05 | 216.69 |
| 2021-10-04 | 216.18 |
| 2021-09-30 | 222.57 |
| 2021-09-29 | 223.85 |
| 2021-09-28 | 221.29 |
| 2021-09-27 | 217.46 |
| 2021-09-24 | 217.97 |
| 2021-09-23 | 222.06 |
| 2021-09-21 | 217.97 |
| 2021-09-20 | 216.69 |
| 2021-09-17 | 227.18 |
| 2021-09-16 | 224.36 |
| 2021-09-15 | 229.74 |
| 2021-09-14 | 234.60 |
| 2021-09-13 | 238.43 |
| 2021-09-10 | 243.29 |
| 2021-09-09 | 236.90 |
| 2021-09-08 | 244.06 |
| 2021-09-07 | 245.08 |
| 2021-09-06 | 242.27 |
| 2021-09-03 | 239.46 |
| 2021-09-02 | 241.50 |
| 2021-09-01 | 240.22 |
| 2021-08-31 | 237.92 |
| 2021-08-30 | 233.83 |
| 2021-08-27 | 232.04 |
| 2021-08-26 | 232.29 |
| 2021-08-25 | 235.88 |
| 2021-08-24 | 235.62 |
| 2021-08-23 | 228.46 |
| 2021-08-20 | 224.62 |
| 2021-08-19 | 230.50 |
| 2021-08-18 | 237.41 |
| 2021-08-17 | 235.88 |
| 2021-08-16 | 241.76 |
| 2021-08-13 | 244.06 |
| 2021-08-12 | 245.08 |
| 2021-08-11 | 247.13 |
| 2021-08-10 | 246.36 |
| 2021-08-09 | 242.27 |
| 2021-08-06 | 241.50 |
| 2021-08-05 | 241.76 |
| 2021-08-04 | 244.57 |
| 2021-08-03 | 241.25 |
| 2021-08-02 | 241.76 |
| 2021-07-30 | 239.20 |
| 2021-07-29 | 243.29 |
| 2021-07-28 | 233.06 |
| 2021-07-27 | 228.20 |
| 2021-07-26 | 241.50 |
| 2021-07-23 | 256.34 |
| 2021-07-22 | 261.20 |
| 2021-07-21 | 255.06 |
| 2021-07-20 | 255.06 |
| 2021-07-19 | 258.13 |
| 2021-07-16 | 265.81 |
| 2021-07-15 | 264.53 |
| 2021-07-14 | 261.97 |
| 2021-07-13 | 264.27 |
| 2021-07-12 | 259.41 |
| 2021-07-09 | 257.36 |
| 2021-07-08 | 254.81 |
| 2021-07-07 | 265.04 |
| 2021-07-06 | 265.29 |
| 2021-07-05 | 266.32 |
| 2021-07-02 | 267.60 |
| 2021-06-30 | 273.99 |
| 2021-06-29 | 276.29 |
| 2021-06-28 | 279.11 |
| 2021-06-25 | 278.85 |
| 2021-06-24 | 274.50 |
| 2021-06-23 | 273.74 |
| 2021-06-22 | 266.57 |
| 2021-06-21 | 269.13 |
| 2021-06-18 | 272.97 |
| 2021-06-17 | 269.39 |
| 2021-06-16 | 268.36 |
| 2021-06-15 | 270.92 |
| 2021-06-11 | 273.48 |
| 2021-06-10 | 271.94 |
| 2021-06-09 | 272.20 |
| 2021-06-08 | 272.46 |
| 2021-06-07 | 272.71 |
| 2021-06-04 | 273.99 |
| 2021-06-03 | 274.25 |
| 2021-06-02 | 278.34 |
| 2021-06-01 | 280.90 |
| 2021-05-31 | 276.04 |
| 2021-05-28 | 276.29 |
| 2021-05-27 | 275.78 |
| 2021-05-26 | 275.78 |
| 2021-05-25 | 273.22 |
| 2021-05-24 | 266.57 |
| 2021-05-21 | 266.32 |
| 2021-05-20 | 266.06 |
| 2021-05-18 | 268.11 |
| 2021-05-17 | 262.99 |
| 2021-05-14 | 260.69 |
| 2021-05-13 | 257.88 |
| 2021-05-12 | 263.25 |
| 2021-05-11 | 259.67 |
| 2021-05-10 | 267.60 |
| 2021-05-07 | 268.62 |
| 2021-05-06 | 268.11 |
| 2021-05-05 | 266.32 |
| 2021-05-04 | 268.11 |
| 2021-05-03 | 264.27 |
| 2021-04-30 | 268.36 |
| 2021-04-29 | 276.80 |
| 2021-04-28 | 271.94 |
| 2021-04-27 | 269.66 |
| 2021-04-26 | 270.42 |
| 2021-04-23 | 272.20 |
| 2021-04-22 | 267.63 |
| 2021-04-21 | 266.37 |
| 2021-04-20 | 272.20 |
| 2021-04-19 | 272.45 |
| 2021-04-16 | 270.68 |
| 2021-04-15 | 267.89 |
| 2021-04-14 | 270.17 |
| 2021-04-13 | 266.62 |
| 2021-04-12 | 263.07 |
| 2021-04-09 | 267.63 |
| 2021-04-08 | 271.18 |
| 2021-04-07 | 266.37 |
| 2021-04-01 | 269.66 |
| 2021-03-31 | 263.32 |
| 2021-03-30 | 265.35 |
| 2021-03-29 | 262.82 |
| 2021-03-26 | 262.06 |
| 2021-03-25 | 256.99 |
| 2021-03-24 | 256.48 |
| 2021-03-23 | 265.10 |
| 2021-03-22 | 268.90 |
| 2021-03-19 | 269.92 |
| 2021-03-18 | 276.00 |
| 2021-03-17 | 271.44 |
| 2021-03-16 | 270.93 |
| 2021-03-15 | 269.16 |
| 2021-03-12 | 267.63 |
| 2021-03-11 | 274.99 |
| 2021-03-10 | 269.41 |
| 2021-03-09 | 267.13 |
| 2021-03-08 | 264.34 |
| 2021-03-05 | 270.68 |
| 2021-03-04 | 272.96 |
| 2021-03-03 | 280.31 |
| 2021-03-02 | 270.68 |
| 2021-03-01 | 274.99 |
| 2021-02-26 | 270.42 |
| 2021-02-25 | 284.37 |
| 2021-02-24 | 278.79 |
| 2021-02-23 | 290.45 |
| 2021-02-22 | 286.90 |
| 2021-02-19 | 290.45 |
| 2021-02-18 | 290.20 |
| 2021-02-17 | 296.03 |
| 2021-02-16 | 291.72 |
| 2021-02-11 | 284.37 |
| 2021-02-10 | 283.61 |
| 2021-02-09 | 274.99 |
| 2021-02-08 | 273.97 |
| 2021-02-05 | 273.72 |
| 2021-02-04 | 270.68 |
| 2021-02-03 | 273.47 |
| 2021-02-02 | 272.96 |
| 2021-02-01 | 268.39 |
| 2021-01-29 | 260.79 |
| 2021-01-28 | 263.83 |
| 2021-01-27 | 273.47 |
| 2021-01-26 | 274.73 |
| 2021-01-25 | 283.86 |
| 2021-01-22 | 275.49 |
| 2021-01-21 | 281.07 |
| 2021-01-20 | 281.33 |
| 2021-01-19 | 277.78 |
| 2021-01-18 | 267.63 |
| 2021-01-15 | 264.85 |
| 2021-01-14 | 263.07 |
| 2021-01-13 | 260.03 |
| 2021-01-12 | 260.03 |
| 2021-01-11 | 256.48 |
| 2021-01-08 | 255.21 |
| 2021-01-07 | 251.15 |
| 2021-01-06 | 252.93 |
| 2021-01-05 | 251.66 |
| 2021-01-04 | 250.39 |
| 2020-12-31 | 247.35 |
| 2020-12-30 | 246.59 |
| 2020-12-29 | 238.98 |
| 2020-12-28 | 235.69 |
| 2020-12-24 | 237.21 |
| 2020-12-23 | 236.20 |
| 2020-12-22 | 233.41 |
| 2020-12-21 | 235.43 |
| 2020-12-18 | 237.21 |
| 2020-12-17 | 240.51 |
| 2020-12-16 | 238.22 |
| 2020-12-15 | 234.67 |
| 2020-12-14 | 236.96 |
| 2020-12-11 | 238.48 |
| 2020-12-10 | 237.21 |
| 2020-12-09 | 238.22 |
| 2020-12-08 | 235.43 |
| 2020-12-07 | 237.46 |
| 2020-12-04 | 242.03 |
| 2020-12-03 | 241.01 |
| 2020-12-02 | 238.22 |
| 2020-12-01 | 238.73 |
| 2020-11-30 | 236.70 |
| 2020-11-27 | 243.29 |
| 2020-11-26 | 241.52 |
| 2020-11-25 | 239.49 |
| 2020-11-24 | 238.98 |
| 2020-11-23 | 237.72 |
| 2020-11-20 | 236.96 |
| 2020-11-19 | 236.20 |
| 2020-11-18 | 238.22 |
| 2020-11-17 | 236.96 |
| 2020-11-16 | 236.45 |
| 2020-11-13 | 233.41 |
| 2020-11-12 | 233.91 |
| 2020-11-11 | 234.67 |
| 2020-11-10 | 234.67 |
| 2020-11-09 | 231.63 |
| 2020-11-06 | 228.08 |
| 2020-11-05 | 225.80 |
| 2020-11-04 | 216.93 |
| 2020-11-03 | 218.45 |
| 2020-11-02 | 211.86 |
| 2020-10-30 | 207.29 |
| 2020-10-29 | 213.38 |
| 2020-10-28 | 214.36 |
| 2020-10-27 | 215.11 |
| 2020-10-23 | 217.33 |
| 2020-10-22 | 215.60 |
| 2020-10-21 | 215.35 |
| 2020-10-20 | 212.88 |
| 2020-10-19 | 212.64 |
| 2020-10-16 | 211.15 |
| 2020-10-15 | 207.45 |
| 2020-10-14 | 213.87 |
| 2020-10-12 | 214.61 |
| 2020-10-09 | 208.44 |
| 2020-10-08 | 207.94 |
| 2020-10-07 | 209.43 |
| 2020-10-06 | 205.97 |
| 2020-10-05 | 202.76 |
| 2020-09-30 | 199.79 |
| 2020-09-29 | 197.32 |
| 2020-09-28 | 199.79 |
| 2020-09-25 | 197.08 |
| 2020-09-24 | 197.82 |
| 2020-09-23 | 202.76 |
| 2020-09-22 | 202.51 |
| 2020-09-21 | 205.23 |
| 2020-09-18 | 211.65 |
| 2020-09-17 | 210.17 |
| 2020-09-16 | 214.61 |
| 2020-09-15 | 215.11 |
| 2020-09-14 | 213.62 |
| 2020-09-11 | 211.89 |
| 2020-09-10 | 210.41 |
| 2020-09-09 | 211.65 |
| 2020-09-08 | 213.38 |
| 2020-09-07 | 214.12 |
| 2020-09-04 | 215.11 |
| 2020-09-03 | 217.57 |
| 2020-09-02 | 218.81 |
| 2020-09-01 | 219.55 |
| 2020-08-31 | 219.06 |
| 2020-08-28 | 222.51 |
| 2020-08-27 | 220.54 |
| 2020-08-26 | 222.51 |
| 2020-08-25 | 223.01 |
| 2020-08-24 | 223.25 |
| 2020-08-21 | 218.32 |
| 2020-08-20 | 214.12 |
| 2020-08-19 | 219.55 |
| 2020-08-18 | 221.28 |
| 2020-08-17 | 221.03 |
| 2020-08-14 | 218.81 |
| 2020-08-13 | 219.80 |
| 2020-08-12 | 219.55 |
| 2020-08-11 | 215.60 |
| 2020-08-10 | 209.92 |
| 2020-08-07 | 210.91 |
| 2020-08-06 | 216.09 |
| 2020-08-05 | 218.56 |
| 2020-08-04 | 216.34 |
| 2020-08-03 | 210.17 |
| 2020-07-31 | 211.89 |
| 2020-07-30 | 212.88 |
| 2020-07-29 | 215.11 |
| 2020-07-28 | 214.36 |
| 2020-07-27 | 213.13 |
| 2020-07-24 | 213.13 |
| 2020-07-23 | 219.80 |
| 2020-07-22 | 217.08 |
| 2020-07-21 | 224.49 |
| 2020-07-20 | 217.57 |
| 2020-07-17 | 218.56 |
| 2020-07-16 | 216.83 |
| 2020-07-15 | 223.25 |
| 2020-07-14 | 223.01 |
| 2020-07-13 | 226.96 |
| 2020-07-10 | 225.23 |
| 2020-07-09 | 231.90 |
| 2020-07-08 | 230.17 |
| 2020-07-07 | 228.93 |
| 2020-07-06 | 232.64 |
| 2020-07-03 | 220.04 |
| 2020-07-02 | 217.33 |
| 2020-06-30 | 207.45 |
| 2020-06-29 | 205.72 |
| 2020-06-26 | 208.68 |
| 2020-06-24 | 211.65 |
| 2020-06-23 | 213.13 |
| 2020-06-22 | 208.68 |
| 2020-06-19 | 209.43 |
| 2020-06-18 | 207.20 |
| 2020-06-17 | 207.45 |
| 2020-06-16 | 206.22 |
| 2020-06-15 | 198.81 |
| 2020-06-12 | 204.98 |
| 2020-06-11 | 206.96 |
| 2020-06-10 | 214.36 |
| 2020-06-09 | 214.12 |
| 2020-06-08 | 210.41 |
| 2020-06-05 | 210.41 |
| 2020-06-04 | 205.23 |
| 2020-06-03 | 204.73 |
| 2020-06-02 | 199.55 |
| 2020-06-01 | 196.09 |
| 2020-05-29 | 186.46 |
| 2020-05-28 | 188.31 |
| 2020-05-27 | 190.16 |
| 2020-05-26 | 192.02 |
| 2020-05-25 | 185.84 |
| 2020-05-22 | 185.84 |
| 2020-05-21 | 201.89 |
| 2020-05-20 | 204.36 |
| 2020-05-19 | 203.75 |
| 2020-05-18 | 198.81 |
| 2020-05-15 | 196.34 |
| 2020-05-14 | 196.34 |
| 2020-05-13 | 200.66 |
| 2020-05-12 | 201.89 |
| 2020-05-11 | 206.22 |
| 2020-05-08 | 201.28 |
| 2020-05-07 | 198.19 |
| 2020-05-06 | 200.66 |
| 2020-05-05 | 196.34 |
| 2020-05-04 | 193.25 |
| 2020-04-29 | 205.60 |
| 2020-04-28 | 205.60 |
| 2020-04-27 | 201.40 |
| 2020-04-24 | 195.86 |
| 2020-04-23 | 197.09 |
| 2020-04-22 | 196.48 |
| 2020-04-21 | 195.25 |
| 2020-04-20 | 202.63 |
| 2020-04-17 | 202.01 |
| 2020-04-16 | 198.32 |
| 2020-04-15 | 198.94 |
| 2020-04-14 | 203.86 |
| 2020-04-09 | 201.40 |
| 2020-04-08 | 197.71 |
| 2020-04-07 | 201.40 |
| 2020-04-06 | 194.63 |
| 2020-04-03 | 188.48 |
| 2020-04-02 | 189.10 |
| 2020-04-01 | 186.64 |
| 2020-03-31 | 193.40 |
| 2020-03-30 | 187.87 |
| 2020-03-27 | 192.17 |
| 2020-03-26 | 190.33 |
| 2020-03-25 | 192.79 |
| 2020-03-24 | 183.56 |
| 2020-03-23 | 170.64 |
| 2020-03-20 | 184.18 |
| 2020-03-19 | 170.64 |
| 2020-03-18 | 178.64 |
| 2020-03-17 | 190.33 |
| 2020-03-16 | 189.10 |
| 2020-03-13 | 199.55 |
| 2020-03-12 | 203.24 |
| 2020-03-11 | 214.93 |
| 2020-03-10 | 216.16 |
| 2020-03-09 | 213.09 |
| 2020-03-06 | 226.00 |
| 2020-03-05 | 232.77 |
| 2020-03-04 | 226.62 |
| 2020-03-03 | 227.23 |
| 2020-03-02 | 227.85 |
| 2020-02-28 | 225.39 |
| 2020-02-27 | 234.00 |
| 2020-02-26 | 231.54 |
| 2020-02-25 | 233.38 |
| 2020-02-24 | 232.77 |
| 2020-02-21 | 238.31 |
| 2020-02-20 | 241.38 |
| 2020-02-19 | 242.61 |
| 2020-02-18 | 240.77 |
| 2020-02-17 | 246.30 |
| 2020-02-14 | 244.46 |
| 2020-02-13 | 243.84 |
| 2020-02-12 | 245.07 |
| 2020-02-11 | 241.38 |
| 2020-02-10 | 237.08 |
| 2020-02-07 | 238.92 |
| 2020-02-06 | 240.77 |
| 2020-02-05 | 231.54 |
| 2020-02-04 | 230.31 |
| 2020-02-03 | 226.00 |
| 2020-01-31 | 226.00 |
| 2020-01-30 | 227.85 |
| 2020-01-29 | 235.85 |
| 2020-01-24 | 245.69 |
| 2020-01-23 | 244.46 |
| 2020-01-22 | 251.22 |
| 2020-01-21 | 246.30 |
| 2020-01-20 | 256.14 |
| 2020-01-17 | 259.22 |
| 2020-01-16 | 256.76 |
| 2020-01-15 | 256.14 |
| 2020-01-14 | 257.37 |
| 2020-01-13 | 258.60 |
| 2020-01-10 | 254.30 |
| 2020-01-09 | 254.30 |
| 2020-01-08 | 247.53 |
| 2020-01-07 | 249.99 |
| 2020-01-06 | 249.99 |
| 2020-01-03 | 252.45 |
| 2020-01-02 | 253.07 |
| 2019-12-31 | 249.99 |
| 2019-12-30 | 251.22 |
| 2019-12-27 | 249.38 |
| 2019-12-24 | 244.46 |
| 2019-12-23 | 245.69 |
| 2019-12-20 | 246.30 |
| 2019-12-19 | 244.46 |
| 2019-12-18 | 245.07 |
| 2019-12-17 | 244.46 |
| 2019-12-16 | 240.77 |
| 2019-12-13 | 242.61 |
| 2019-12-12 | 234.62 |
| 2019-12-11 | 229.69 |
| 2019-12-10 | 227.23 |
| 2019-12-09 | 228.46 |
| 2019-12-06 | 227.85 |
| 2019-12-05 | 225.39 |
| 2019-12-04 | 222.93 |
| 2019-12-03 | 226.62 |
| 2019-12-02 | 227.85 |
| 2019-11-29 | 226.00 |
| 2019-11-28 | 232.77 |
| 2019-11-27 | 234.00 |
| 2019-11-26 | 233.38 |
| 2019-11-25 | 234.00 |
| 2019-11-22 | 229.08 |
| 2019-11-21 | 227.23 |
| 2019-11-20 | 232.77 |
| 2019-11-19 | 235.23 |
| 2019-11-18 | 229.69 |
| 2019-11-15 | 226.00 |
| 2019-11-14 | 226.62 |
| 2019-11-13 | 228.46 |
| 2019-11-12 | 234.62 |
| 2019-11-11 | 233.38 |
| 2019-11-08 | 242.00 |
| 2019-11-07 | 244.46 |
| 2019-11-06 | 242.61 |
| 2019-11-05 | 242.61 |
| 2019-11-04 | 241.38 |
| 2019-11-01 | 235.85 |
| 2019-10-31 | 232.77 |
| 2019-10-30 | 229.94 |
| 2019-10-29 | 231.73 |
| 2019-10-28 | 232.33 |
| 2019-10-25 | 230.54 |
| 2019-10-24 | 230.54 |
| 2019-10-23 | 228.74 |
| 2019-10-22 | 231.14 |
| 2019-10-21 | 229.94 |
| 2019-10-18 | 230.54 |
| 2019-10-17 | 232.33 |
| 2019-10-16 | 229.34 |
| 2019-10-15 | 227.55 |
| 2019-10-14 | 228.15 |
| 2019-10-11 | 226.35 |
| 2019-10-10 | 217.99 |
| 2019-10-09 | 217.99 |
| 2019-10-08 | 220.38 |
| 2019-10-04 | 219.18 |
| 2019-10-03 | 222.77 |
| 2019-10-02 | 221.57 |
| 2019-09-30 | 222.17 |
| 2019-09-27 | 220.97 |
| 2019-09-26 | 221.57 |
| 2019-09-25 | 220.97 |
| 2019-09-24 | 225.16 |
| 2019-09-23 | 223.96 |
| 2019-09-20 | 226.95 |
| 2019-09-19 | 226.95 |
| 2019-09-18 | 230.54 |
| 2019-09-17 | 230.54 |
| 2019-09-16 | 234.12 |
| 2019-09-13 | 237.11 |
| 2019-09-12 | 234.12 |
| 2019-09-11 | 234.12 |
| 2019-09-10 | 229.34 |
| 2019-09-09 | 229.34 |
| 2019-09-06 | 228.15 |
| 2019-09-05 | 227.55 |
| 2019-09-04 | 226.35 |
| 2019-09-03 | 214.40 |
| 2019-09-02 | 215.60 |
| 2019-08-30 | 216.79 |
| 2019-08-29 | 216.19 |
| 2019-08-28 | 215.00 |
| 2019-08-27 | 215.60 |
| 2019-08-26 | 216.19 |
| 2019-08-23 | 221.57 |
| 2019-08-22 | 220.38 |
| 2019-08-21 | 222.77 |
| 2019-08-20 | 222.77 |
| 2019-08-19 | 222.17 |
| 2019-08-16 | 216.79 |
| 2019-08-15 | 213.20 |
| 2019-08-14 | 210.22 |
| 2019-08-13 | 210.81 |
| 2019-08-12 | 216.79 |
| 2019-08-09 | 218.58 |
| 2019-08-08 | 220.97 |
| 2019-08-07 | 219.78 |
| 2019-08-06 | 219.78 |
| 2019-08-05 | 220.97 |
| 2019-08-02 | 229.94 |
| 2019-08-01 | 238.31 |
| 2019-07-31 | 240.70 |
| 2019-07-30 | 244.88 |
| 2019-07-29 | 244.29 |
| 2019-07-26 | 247.27 |
| 2019-07-25 | 250.26 |
| 2019-07-24 | 249.07 |
| 2019-07-23 | 248.47 |
| 2019-07-22 | 246.68 |
| 2019-07-19 | 252.06 |
| 2019-07-18 | 248.47 |
| 2019-07-17 | 250.26 |
| 2019-07-16 | 250.26 |
| 2019-07-15 | 249.66 |
| 2019-07-12 | 249.07 |
| 2019-07-11 | 247.87 |
| 2019-07-10 | 245.48 |
| 2019-07-09 | 244.29 |
| 2019-07-08 | 246.68 |
| 2019-07-05 | 252.65 |
| 2019-07-04 | 253.25 |
| 2019-07-03 | 253.25 |
| 2019-07-02 | 253.85 |
| 2019-06-28 | 247.87 |
| 2019-06-27 | 249.07 |
| 2019-06-26 | 243.69 |
| 2019-06-25 | 243.09 |
| 2019-06-24 | 246.68 |
| 2019-06-21 | 246.68 |
| 2019-06-20 | 247.87 |
| 2019-06-19 | 242.49 |
| 2019-06-18 | 234.12 |
| 2019-06-17 | 231.73 |
| 2019-06-14 | 229.94 |
| 2019-06-13 | 232.33 |
| 2019-06-12 | 232.33 |
| 2019-06-11 | 237.71 |
| 2019-06-10 | 235.32 |
| 2019-06-06 | 227.55 |
| 2019-06-05 | 227.55 |
| 2019-06-04 | 225.16 |
| 2019-06-03 | 226.35 |
| 2019-05-31 | 226.95 |
| 2019-05-30 | 229.34 |
| 2019-05-29 | 230.54 |
| 2019-05-28 | 231.73 |
| 2019-05-27 | 230.54 |
| 2019-05-24 | 231.73 |
| 2019-05-23 | 230.54 |
| 2019-05-22 | 234.12 |
| 2019-05-21 | 234.72 |
| 2019-05-20 | 235.32 |
| 2019-05-17 | 237.11 |
| 2019-05-16 | 240.10 |
| 2019-05-15 | 239.50 |
| 2019-05-14 | 238.31 |
| 2019-05-10 | 243.09 |
| 2019-05-09 | 240.70 |
| 2019-05-08 | 248.47 |
| 2019-05-07 | 252.65 |
| 2019-05-06 | 251.46 |
| 2019-05-03 | 261.62 |
| 2019-05-02 | 259.83 |
| 2019-04-30 | 256.84 |
| 2019-04-29 | 259.83 |
| 2019-04-26 | 255.64 |
| 2019-04-25 | 255.64 |
| 2019-04-24 | 258.02 |
| 2019-04-23 | 259.81 |
| 2019-04-18 | 259.81 |
| 2019-04-17 | 262.18 |
| 2019-04-16 | 262.18 |
| 2019-04-15 | 258.02 |
| 2019-04-12 | 259.21 |
| 2019-04-11 | 258.62 |
| 2019-04-10 | 262.18 |
| 2019-04-09 | 262.78 |
| 2019-04-08 | 261.59 |
| 2019-04-04 | 260.40 |
| 2019-04-03 | 259.81 |
| 2019-04-02 | 256.24 |
| 2019-04-01 | 255.64 |
| 2019-03-29 | 249.69 |
| 2019-03-28 | 245.53 |
| 2019-03-27 | 246.13 |
| 2019-03-26 | 243.15 |
| 2019-03-25 | 243.15 |
| 2019-03-22 | 249.69 |
| 2019-03-21 | 249.69 |
| 2019-03-20 | 252.67 |
| 2019-03-19 | 254.45 |
| 2019-03-18 | 253.26 |
| 2019-03-15 | 249.69 |
| 2019-03-14 | 247.32 |
| 2019-03-13 | 246.13 |
| 2019-03-12 | 248.51 |
| 2019-03-11 | 242.56 |
| 2019-03-08 | 238.99 |
| 2019-03-07 | 244.94 |
| 2019-03-06 | 248.51 |
| 2019-03-05 | 247.91 |
| 2019-03-04 | 247.32 |
| 2019-03-01 | 246.13 |
| 2019-02-28 | 243.75 |
| 2019-02-27 | 245.53 |
| 2019-02-26 | 245.53 |
| 2019-02-25 | 247.91 |
| 2019-02-22 | 246.13 |
| 2019-02-21 | 243.75 |
| 2019-02-20 | 241.96 |
| 2019-02-19 | 238.99 |
| 2019-02-18 | 240.18 |
| 2019-02-15 | 234.23 |
| 2019-02-14 | 240.77 |
| 2019-02-13 | 241.37 |
| 2019-02-12 | 237.80 |
| 2019-02-11 | 237.21 |
| 2019-02-08 | 234.83 |
| 2019-02-04 | 234.83 |
| 2019-02-01 | 234.23 |
| 2019-01-31 | 234.83 |
| 2019-01-30 | 230.66 |
| 2019-01-29 | 229.47 |
| 2019-01-28 | 230.07 |
| 2019-01-25 | 230.66 |
| 2019-01-24 | 224.72 |
| 2019-01-23 | 223.53 |
| 2019-01-22 | 222.93 |
| 2019-01-21 | 225.31 |
| 2019-01-18 | 224.12 |
| 2019-01-17 | 221.15 |
| 2019-01-16 | 222.34 |
| 2019-01-15 | 221.15 |
| 2019-01-14 | 214.61 |
| 2019-01-11 | 218.77 |
| 2019-01-10 | 218.17 |
| 2019-01-09 | 216.99 |
| 2019-01-08 | 209.25 |
| 2019-01-07 | 209.85 |
| 2019-01-04 | 206.88 |
| 2019-01-03 | 200.33 |
| 2019-01-02 | 200.33 |
| 2018-12-31 | 209.85 |
| 2018-12-28 | 205.09 |
| 2018-12-27 | 204.50 |
| 2018-12-24 | 207.47 |
| 2018-12-21 | 208.66 |
| 2018-12-20 | 207.47 |
| 2018-12-19 | 209.85 |
| 2018-12-18 | 209.25 |
| 2018-12-17 | 213.42 |
| 2018-12-14 | 212.82 |
| 2018-12-13 | 218.77 |
| 2018-12-12 | 215.20 |
| 2018-12-11 | 208.66 |
| 2018-12-10 | 209.25 |
| 2018-12-07 | 211.63 |
| 2018-12-06 | 213.42 |
| 2018-12-05 | 221.15 |
| 2018-12-04 | 226.50 |
| 2018-12-03 | 225.91 |
| 2018-11-30 | 217.58 |
| 2018-11-29 | 216.99 |
| 2018-11-28 | 218.77 |
| 2018-11-27 | 214.61 |
| 2018-11-26 | 215.80 |
| 2018-11-23 | 211.04 |
| 2018-11-22 | 211.63 |
| 2018-11-21 | 211.04 |
| 2018-11-20 | 209.85 |
| 2018-11-19 | 214.61 |
| 2018-11-16 | 212.82 |
| 2018-11-15 | 212.82 |
| 2018-11-14 | 207.47 |
| 2018-11-13 | 209.25 |
| 2018-11-12 | 206.88 |
| 2018-11-09 | 206.28 |
| 2018-11-08 | 214.01 |
| 2018-11-07 | 212.82 |
| 2018-11-06 | 212.23 |
| 2018-11-05 | 209.85 |
| 2018-11-02 | 216.39 |
| 2018-11-01 | 203.31 |
| 2018-10-31 | 197.95 |
| 2018-10-30 | 195.10 |
| 2018-10-29 | 197.41 |
| 2018-10-26 | 195.68 |
| 2018-10-25 | 199.71 |
| 2018-10-24 | 202.59 |
| 2018-10-23 | 203.17 |
| 2018-10-22 | 212.39 |
| 2018-10-19 | 205.47 |
| 2018-10-18 | 203.75 |
| 2018-10-16 | 204.32 |
| 2018-10-15 | 203.75 |
| 2018-10-12 | 207.78 |
| 2018-10-11 | 201.44 |
| 2018-10-10 | 212.97 |
| 2018-10-09 | 212.39 |
| 2018-10-08 | 212.97 |
| 2018-10-05 | 217.00 |
| 2018-10-04 | 217.58 |
| 2018-10-03 | 222.19 |
| 2018-10-02 | 222.77 |
| 2018-09-28 | 230.26 |
| 2018-09-27 | 229.68 |
| 2018-09-26 | 230.83 |
| 2018-09-24 | 226.80 |
| 2018-09-21 | 232.56 |
| 2018-09-20 | 226.80 |
| 2018-09-19 | 225.65 |
| 2018-09-18 | 222.19 |
| 2018-09-17 | 220.46 |
| 2018-09-14 | 224.49 |
| 2018-09-13 | 221.61 |
| 2018-09-12 | 214.70 |
| 2018-09-11 | 214.70 |
| 2018-09-10 | 217.58 |
| 2018-09-07 | 220.46 |
| 2018-09-06 | 221.61 |
| 2018-09-05 | 223.34 |
| 2018-09-04 | 232.56 |
| 2018-09-03 | 229.11 |
| 2018-08-31 | 230.26 |
| 2018-08-30 | 233.72 |
| 2018-08-29 | 236.60 |
| 2018-08-28 | 236.02 |
| 2018-08-27 | 234.87 |
| 2018-08-24 | 227.38 |
| 2018-08-23 | 227.95 |
| 2018-08-22 | 230.26 |
| 2018-08-21 | 228.53 |
| 2018-08-20 | 226.80 |
| 2018-08-17 | 222.19 |
| 2018-08-16 | 221.61 |
| 2018-08-15 | 222.77 |
| 2018-08-14 | 228.53 |
| 2018-08-13 | 230.26 |
| 2018-08-10 | 234.29 |
| 2018-08-09 | 237.75 |
| 2018-08-08 | 234.87 |
| 2018-08-07 | 233.72 |
| 2018-08-06 | 229.11 |
| 2018-08-03 | 226.80 |
| 2018-08-02 | 227.38 |
| 2018-08-01 | 234.29 |
| 2018-07-31 | 237.75 |
| 2018-07-30 | 238.90 |
| 2018-07-27 | 239.48 |
| 2018-07-26 | 239.48 |
| 2018-07-25 | 242.36 |
| 2018-07-24 | 238.90 |
| 2018-07-23 | 234.29 |
| 2018-07-20 | 233.72 |
| 2018-07-19 | 230.83 |
| 2018-07-18 | 231.99 |
| 2018-07-17 | 233.72 |
| 2018-07-16 | 237.17 |
| 2018-07-13 | 237.17 |
| 2018-07-12 | 236.60 |
| 2018-07-11 | 234.29 |
| 2018-07-10 | 238.90 |
| 2018-07-09 | 239.48 |
| 2018-07-06 | 233.14 |
| 2018-07-05 | 231.99 |
| 2018-07-04 | 231.41 |
| 2018-07-03 | 235.45 |
| 2018-06-29 | 239.48 |
| 2018-06-28 | 234.29 |
| 2018-06-27 | 232.56 |
| 2018-06-26 | 238.90 |
| 2018-06-25 | 240.06 |
| 2018-06-22 | 244.09 |
| 2018-06-21 | 242.94 |
| 2018-06-20 | 248.70 |
| 2018-06-19 | 245.82 |
| 2018-06-15 | 254.47 |
| 2018-06-14 | 256.77 |
| 2018-06-13 | 259.65 |
| 2018-06-12 | 264.26 |
| 2018-06-11 | 263.69 |
| 2018-06-08 | 261.38 |
| 2018-06-07 | 268.30 |
| 2018-06-06 | 265.42 |
| 2018-06-05 | 263.11 |
| 2018-06-04 | 261.96 |
| 2018-06-01 | 256.77 |
| 2018-05-31 | 256.77 |
| 2018-05-30 | 250.43 |
| 2018-05-29 | 256.19 |
| 2018-05-28 | 259.65 |
| 2018-05-25 | 257.92 |
| 2018-05-24 | 258.50 |
| 2018-05-23 | 257.35 |
| 2018-05-21 | 264.26 |
| 2018-05-18 | 261.38 |
| 2018-05-17 | 260.23 |
| 2018-05-16 | 261.38 |
| 2018-05-15 | 262.53 |
| 2018-05-14 | 265.99 |
| 2018-05-11 | 260.81 |
| 2018-05-10 | 257.35 |
| 2018-05-09 | 254.47 |
| 2018-05-08 | 253.31 |
| 2018-05-07 | 248.13 |
| 2018-05-04 | 246.97 |
| 2018-05-03 | 251.01 |
| 2018-05-02 | 255.62 |
| 2018-04-30 | 257.92 |
| 2018-04-27 | 250.43 |
| 2018-04-26 | 248.01 |
| 2018-04-25 | 251.45 |
| 2018-04-24 | 254.89 |
| 2018-04-23 | 250.30 |
| 2018-04-20 | 252.02 |
| 2018-04-19 | 256.61 |
| 2018-04-18 | 251.45 |
| 2018-04-17 | 248.01 |
| 2018-04-16 | 250.88 |
| 2018-04-13 | 257.18 |
| 2018-04-12 | 257.76 |
| 2018-04-11 | 258.33 |
| 2018-04-10 | 256.04 |
| 2018-04-09 | 250.88 |
| 2018-04-06 | 245.14 |
| 2018-04-04 | 241.13 |
| 2018-04-03 | 250.30 |
| 2018-03-29 | 248.58 |
| 2018-03-28 | 248.01 |
| 2018-03-27 | 256.61 |
| 2018-03-26 | 254.32 |
| 2018-03-23 | 250.30 |
| 2018-03-22 | 260.05 |
| 2018-03-21 | 263.49 |
| 2018-03-20 | 265.78 |
| 2018-03-19 | 265.21 |
| 2018-03-16 | 264.64 |
| 2018-03-15 | 265.21 |
| 2018-03-14 | 264.64 |
| 2018-03-13 | 265.78 |
| 2018-03-12 | 265.21 |
| 2018-03-09 | 258.90 |
| 2018-03-08 | 255.46 |
| 2018-03-07 | 249.73 |
| 2018-03-06 | 253.17 |
| 2018-03-05 | 246.29 |
| 2018-03-02 | 254.32 |
| 2018-03-01 | 258.90 |
| 2018-02-28 | 256.61 |
| 2018-02-27 | 261.77 |
| 2018-02-26 | 264.64 |
| 2018-02-23 | 261.20 |
| 2018-02-22 | 257.76 |
| 2018-02-21 | 262.92 |
| 2018-02-20 | 256.04 |
| 2018-02-15 | 258.33 |
| 2018-02-14 | 252.02 |
| 2018-02-13 | 245.14 |
| 2018-02-12 | 239.98 |
| 2018-02-09 | 239.98 |
| 2018-02-08 | 250.88 |
| 2018-02-07 | 249.16 |
| 2018-02-06 | 253.74 |
| 2018-02-05 | 271.52 |
| 2018-02-02 | 276.10 |
| 2018-02-01 | 276.68 |
| 2018-01-31 | 279.54 |
| 2018-01-30 | 276.68 |
| 2018-01-29 | 280.12 |
| 2018-01-26 | 282.41 |
| 2018-01-25 | 277.25 |
| 2018-01-24 | 280.12 |
| 2018-01-23 | 279.54 |
| 2018-01-22 | 272.66 |
| 2018-01-19 | 271.52 |
| 2018-01-18 | 270.37 |
| 2018-01-17 | 268.08 |
| 2018-01-16 | 267.50 |
| 2018-01-15 | 261.77 |
| 2018-01-12 | 261.20 |
| 2018-01-11 | 258.33 |
| 2018-01-10 | 258.33 |
| 2018-01-09 | 257.76 |
| 2018-01-08 | 256.04 |
| 2018-01-05 | 254.89 |
| 2018-01-04 | 254.32 |
| 2018-01-03 | 252.02 |
| 2018-01-02 | 251.45 |
| 2017-12-29 | 244.57 |
| 2017-12-28 | 244.57 |
| 2017-12-27 | 241.70 |
| 2017-12-22 | 240.56 |
| 2017-12-21 | 238.84 |
| 2017-12-20 | 237.69 |
| 2017-12-19 | 237.12 |
| 2017-12-18 | 235.40 |
| 2017-12-15 | 233.10 |
| 2017-12-14 | 235.97 |
| 2017-12-13 | 237.69 |
| 2017-12-12 | 232.53 |
| 2017-12-11 | 234.25 |
| 2017-12-08 | 230.81 |
| 2017-12-07 | 226.80 |
| 2017-12-06 | 225.65 |
| 2017-12-05 | 233.10 |
| 2017-12-04 | 236.54 |
| 2017-12-01 | 235.97 |
| 2017-11-30 | 237.69 |
| 2017-11-29 | 242.28 |
| 2017-11-28 | 242.28 |
| 2017-11-27 | 242.85 |
| 2017-11-24 | 244.57 |
| 2017-11-23 | 242.85 |
| 2017-11-22 | 246.86 |
| 2017-11-21 | 243.42 |
| 2017-11-20 | 236.54 |
| 2017-11-17 | 236.54 |
| 2017-11-16 | 234.82 |
| 2017-11-15 | 233.68 |
| 2017-11-14 | 237.12 |
| 2017-11-13 | 237.12 |
| 2017-11-10 | 236.54 |
| 2017-11-09 | 235.97 |
| 2017-11-08 | 234.25 |
| 2017-11-07 | 234.82 |
| 2017-11-06 | 230.24 |
| 2017-11-03 | 230.24 |
| 2017-11-02 | 228.52 |
| 2017-11-01 | 229.66 |
| 2017-10-31 | 226.22 |
| 2017-10-30 | 227.03 |
| 2017-10-27 | 227.58 |
| 2017-10-26 | 225.35 |
| 2017-10-25 | 226.47 |
| 2017-10-24 | 225.35 |
| 2017-10-23 | 226.47 |
| 2017-10-20 | 228.70 |
| 2017-10-19 | 225.35 |
| 2017-10-18 | 230.93 |
| 2017-10-17 | 230.93 |
| 2017-10-16 | 230.37 |
| 2017-10-13 | 228.14 |
| 2017-10-12 | 228.14 |
| 2017-10-11 | 226.47 |
| 2017-10-10 | 228.14 |
| 2017-10-09 | 226.47 |
| 2017-10-06 | 227.58 |
| 2017-10-04 | 226.47 |
| 2017-10-03 | 224.24 |
| 2017-09-29 | 216.98 |
| 2017-09-28 | 215.87 |
| 2017-09-27 | 219.21 |
| 2017-09-26 | 218.10 |
| 2017-09-25 | 217.54 |
| 2017-09-22 | 220.89 |
| 2017-09-21 | 223.68 |
| 2017-09-20 | 223.68 |
| 2017-09-19 | 223.12 |
| 2017-09-18 | 223.68 |
| 2017-09-15 | 220.33 |
| 2017-09-14 | 220.33 |
| 2017-09-13 | 220.89 |
| 2017-09-12 | 222.00 |
| 2017-09-11 | 222.00 |
| 2017-09-08 | 218.66 |
| 2017-09-07 | 216.98 |
| 2017-09-06 | 217.54 |
| 2017-09-05 | 219.21 |
| 2017-09-04 | 219.21 |
| 2017-09-01 | 220.89 |
| 2017-08-31 | 220.89 |
| 2017-08-30 | 222.00 |
| 2017-08-29 | 218.10 |
| 2017-08-28 | 219.77 |
| 2017-08-25 | 218.66 |
| 2017-08-24 | 214.75 |
| 2017-08-22 | 214.19 |
| 2017-08-21 | 211.40 |
| 2017-08-18 | 209.73 |
| 2017-08-17 | 213.07 |
| 2017-08-16 | 213.63 |
| 2017-08-15 | 210.84 |
| 2017-08-14 | 211.40 |
| 2017-08-11 | 208.61 |
| 2017-08-10 | 214.19 |
| 2017-08-09 | 217.54 |
| 2017-08-08 | 218.66 |
| 2017-08-07 | 216.42 |
| 2017-08-04 | 215.31 |
| 2017-08-03 | 215.31 |
| 2017-08-02 | 215.31 |
| 2017-08-01 | 214.75 |
| 2017-07-31 | 211.40 |
| 2017-07-28 | 208.61 |
| 2017-07-27 | 210.28 |
| 2017-07-26 | 208.05 |
| 2017-07-25 | 206.94 |
| 2017-07-24 | 207.49 |
| 2017-07-21 | 205.82 |
| 2017-07-20 | 205.26 |
| 2017-07-19 | 204.70 |
| 2017-07-18 | 203.03 |
| 2017-07-17 | 203.03 |
| 2017-07-14 | 201.91 |
| 2017-07-13 | 201.36 |
| 2017-07-12 | 198.01 |
| 2017-07-11 | 196.33 |
| 2017-07-10 | 191.87 |
| 2017-07-07 | 190.19 |
| 2017-07-06 | 191.87 |
| 2017-07-05 | 191.31 |
| 2017-07-04 | 190.19 |
| 2017-07-03 | 192.98 |
| 2017-06-30 | 192.98 |
| 2017-06-29 | 194.10 |
| 2017-06-28 | 192.43 |
| 2017-06-27 | 192.98 |
| 2017-06-26 | 193.54 |
| 2017-06-23 | 192.43 |
| 2017-06-22 | 191.87 |
| 2017-06-21 | 190.75 |
| 2017-06-20 | 192.43 |
| 2017-06-19 | 193.54 |
| 2017-06-16 | 190.19 |
| 2017-06-15 | 189.64 |
| 2017-06-14 | 192.98 |
| 2017-06-13 | 192.98 |
| 2017-06-12 | 191.87 |
| 2017-06-09 | 194.66 |
| 2017-06-08 | 194.66 |
| 2017-06-07 | 193.54 |
| 2017-06-06 | 193.54 |
| 2017-06-05 | 192.43 |
| 2017-06-02 | 192.98 |
| 2017-06-01 | 190.19 |
| 2017-05-31 | 190.19 |
| 2017-05-29 | 190.19 |
| 2017-05-26 | 189.08 |
| 2017-05-25 | 188.52 |
| 2017-05-24 | 186.29 |
| 2017-05-23 | 186.85 |
| 2017-05-22 | 186.29 |
| 2017-05-19 | 184.06 |
| 2017-05-18 | 183.50 |
| 2017-05-17 | 185.73 |
| 2017-05-16 | 185.73 |
| 2017-05-15 | 185.73 |
| 2017-05-12 | 182.94 |
| 2017-05-11 | 182.38 |
| 2017-05-10 | 180.71 |
| 2017-05-09 | 179.59 |
| 2017-05-08 | 176.24 |
| 2017-05-05 | 175.13 |
| 2017-05-04 | 177.92 |
| 2017-05-02 | 176.80 |
| 2017-04-28 | 176.80 |
| 2017-04-27 | 177.36 |
| 2017-04-26 | 175.68 |
| 2017-04-25 | 174.57 |
| 2017-04-24 | 171.25 |
| 2017-04-21 | 169.58 |
| 2017-04-20 | 170.14 |
| 2017-04-19 | 167.92 |
| 2017-04-18 | 167.92 |
| 2017-04-13 | 172.36 |
| 2017-04-12 | 172.91 |
| 2017-04-11 | 170.69 |
| 2017-04-10 | 172.36 |
| 2017-04-07 | 172.36 |
| 2017-04-06 | 172.36 |
| 2017-04-05 | 173.47 |
| 2017-04-03 | 171.80 |
| 2017-03-31 | 171.25 |
| 2017-03-30 | 172.91 |
| 2017-03-29 | 173.47 |
| 2017-03-28 | 173.47 |
| 2017-03-27 | 171.80 |
| 2017-03-24 | 174.02 |
| 2017-03-23 | 172.91 |
| 2017-03-22 | 172.91 |
| 2017-03-21 | 175.68 |
| 2017-03-20 | 174.57 |
| 2017-03-17 | 172.91 |
| 2017-03-16 | 172.36 |
| 2017-03-15 | 167.36 |
| 2017-03-14 | 167.36 |
| 2017-03-13 | 167.36 |
| 2017-03-10 | 164.59 |
| 2017-03-09 | 164.04 |
| 2017-03-08 | 166.25 |
| 2017-03-07 | 165.70 |
| 2017-03-06 | 164.59 |
| 2017-03-03 | 164.59 |
| 2017-03-02 | 165.70 |
| 2017-03-01 | 166.81 |
| 2017-02-28 | 166.81 |
| 2017-02-27 | 169.03 |
| 2017-02-24 | 169.58 |
| 2017-02-23 | 170.14 |
| 2017-02-22 | 170.14 |
| 2017-02-21 | 168.47 |
| 2017-02-20 | 170.14 |
| 2017-02-17 | 169.03 |
| 2017-02-16 | 169.58 |
| 2017-02-15 | 167.92 |
| 2017-02-14 | 165.15 |
| 2017-02-13 | 164.59 |
| 2017-02-10 | 164.04 |
| 2017-02-09 | 162.93 |
| 2017-02-08 | 162.93 |
| 2017-02-07 | 160.71 |
| 2017-02-06 | 160.71 |
| 2017-02-03 | 157.93 |
| 2017-02-02 | 159.04 |
| 2017-02-01 | 160.71 |
| 2017-01-27 | 161.26 |
| 2017-01-26 | 161.26 |
| 2017-01-25 | 157.38 |
| 2017-01-24 | 156.27 |
| 2017-01-23 | 155.72 |
| 2017-01-20 | 156.27 |
| 2017-01-19 | 157.93 |
| 2017-01-18 | 157.93 |
| 2017-01-17 | 155.72 |
| 2017-01-16 | 154.05 |
| 2017-01-13 | 156.27 |
| 2017-01-12 | 155.72 |
| 2017-01-11 | 156.27 |
| 2017-01-10 | 153.50 |
| 2017-01-09 | 152.39 |
| 2017-01-06 | 151.28 |
| 2017-01-05 | 150.72 |
| 2017-01-04 | 147.39 |
| 2017-01-03 | 147.39 |
| 2016-12-30 | 145.18 |
| 2016-12-29 | 143.51 |
| 2016-12-28 | 142.40 |
| 2016-12-23 | 141.29 |
| 2016-12-22 | 142.40 |
| 2016-12-21 | 144.07 |
| 2016-12-20 | 142.96 |
| 2016-12-19 | 144.07 |
| 2016-12-16 | 146.29 |
| 2016-12-15 | 146.29 |
| 2016-12-14 | 151.28 |
| 2016-12-13 | 150.72 |
| 2016-12-12 | 150.17 |
| 2016-12-09 | 154.61 |
| 2016-12-08 | 155.16 |
| 2016-12-07 | 155.16 |
| 2016-12-06 | 153.50 |
| 2016-12-05 | 151.83 |
| 2016-12-02 | 152.39 |
| 2016-12-01 | 156.27 |
| 2016-11-30 | 155.16 |
| 2016-11-29 | 154.05 |
| 2016-11-28 | 155.16 |
| 2016-11-25 | 154.05 |
| 2016-11-24 | 152.39 |
| 2016-11-23 | 154.05 |
| 2016-11-22 | 154.05 |
| 2016-11-21 | 150.17 |
| 2016-11-18 | 149.06 |
| 2016-11-17 | 148.50 |
| 2016-11-16 | 149.61 |
| 2016-11-15 | 149.61 |
| 2016-11-14 | 148.50 |
| 2016-11-11 | 151.83 |
| 2016-11-10 | 155.72 |
| 2016-11-09 | 150.72 |
| 2016-11-08 | 155.72 |
| 2016-11-07 | 155.16 |
| 2016-11-04 | 153.50 |
| 2016-11-03 | 154.05 |
| 2016-11-02 | 155.16 |
| 2016-11-01 | 158.49 |
| 2016-10-31 | 156.27 |
| 2016-10-28 | 156.60 |
| 2016-10-27 | 158.22 |
| 2016-10-26 | 160.38 |
| 2016-10-25 | 163.09 |
| 2016-10-24 | 163.63 |
| 2016-10-20 | 160.92 |
| 2016-10-19 | 159.84 |
| 2016-10-18 | 160.92 |
| 2016-10-17 | 157.14 |
| 2016-10-14 | 159.30 |
| 2016-10-13 | 157.14 |
| 2016-10-12 | 160.92 |
| 2016-10-11 | 162.00 |
| 2016-10-07 | 165.79 |
| 2016-10-06 | 166.87 |
| 2016-10-05 | 164.71 |
| 2016-10-04 | 163.63 |
| 2016-10-03 | 162.55 |
| 2016-09-30 | 159.30 |
| 2016-09-29 | 164.71 |
| 2016-09-28 | 163.09 |
| 2016-09-27 | 162.55 |
| 2016-09-26 | 160.38 |
| 2016-09-23 | 163.09 |
| 2016-09-22 | 164.71 |
| 2016-09-21 | 163.09 |
| 2016-09-20 | 162.55 |
| 2016-09-19 | 162.00 |
| 2016-09-15 | 160.38 |
| 2016-09-14 | 158.76 |
| 2016-09-13 | 159.30 |
| 2016-09-12 | 159.84 |
| 2016-09-09 | 168.49 |
| 2016-09-08 | 165.25 |
| 2016-09-07 | 164.17 |
| 2016-09-06 | 164.17 |
| 2016-09-05 | 162.55 |
| 2016-09-02 | 158.22 |
| 2016-09-01 | 158.22 |
| 2016-08-31 | 155.52 |
| 2016-08-30 | 155.52 |
| 2016-08-29 | 153.90 |
| 2016-08-26 | 154.98 |
| 2016-08-25 | 153.36 |
| 2016-08-24 | 153.36 |
| 2016-08-23 | 155.52 |
| 2016-08-22 | 155.52 |
| 2016-08-19 | 154.44 |
| 2016-08-18 | 156.06 |
| 2016-08-17 | 152.82 |
| 2016-08-16 | 153.90 |
| 2016-08-15 | 154.98 |
| 2016-08-12 | 152.28 |
| 2016-08-11 | 150.12 |
| 2016-08-10 | 149.04 |
| 2016-08-09 | 149.04 |
| 2016-08-08 | 149.04 |
| 2016-08-05 | 145.80 |
| 2016-08-04 | 142.02 |
| 2016-08-03 | 140.94 |
| 2016-08-01 | 145.80 |
| 2016-07-29 | 142.56 |
| 2016-07-28 | 145.80 |
| 2016-07-27 | 144.72 |
| 2016-07-26 | 145.80 |
| 2016-07-25 | 143.64 |
| 2016-07-22 | 143.10 |
| 2016-07-21 | 143.64 |
| 2016-07-20 | 143.10 |
| 2016-07-19 | 139.86 |
| 2016-07-18 | 141.48 |
| 2016-07-15 | 140.94 |
| 2016-07-14 | 139.32 |
| 2016-07-13 | 136.61 |
| 2016-07-12 | 135.53 |
| 2016-07-11 | 131.21 |
| 2016-07-08 | 128.51 |
| 2016-07-07 | 129.59 |
| 2016-07-06 | 127.43 |
| 2016-07-05 | 130.13 |
| 2016-07-04 | 133.91 |
| 2016-06-30 | 130.67 |
| 2016-06-29 | 126.89 |
| 2016-06-28 | 123.65 |
| 2016-06-27 | 123.65 |
| 2016-06-24 | 124.19 |
| 2016-06-23 | 130.67 |
| 2016-06-22 | 130.13 |
| 2016-06-21 | 127.43 |
| 2016-06-20 | 125.27 |
| 2016-06-17 | 122.57 |
| 2016-06-16 | 120.95 |
| 2016-06-15 | 124.73 |
| 2016-06-14 | 124.73 |
| 2016-06-13 | 125.81 |
| 2016-06-10 | 131.21 |
| 2016-06-08 | 133.91 |
| 2016-06-07 | 133.37 |
| 2016-06-06 | 130.67 |
| 2016-06-03 | 129.59 |
| 2016-06-02 | 128.51 |
| 2016-06-01 | 126.89 |
| 2016-05-31 | 127.97 |
| 2016-05-30 | 125.27 |
| 2016-05-27 | 124.73 |
| 2016-05-26 | 123.11 |
| 2016-05-25 | 122.57 |
| 2016-05-24 | 117.17 |
| 2016-05-23 | 116.09 |
| 2016-05-20 | 117.71 |
| 2016-05-19 | 114.79 |
| 2016-05-18 | 115.65 |
| 2016-05-17 | 119.33 |
| 2016-05-16 | 116.63 |
| 2016-05-13 | 114.79 |
| 2016-05-12 | 116.63 |
| 2016-05-11 | 118.25 |
| 2016-05-10 | 120.95 |
| 2016-05-09 | 119.33 |
| 2016-05-06 | 118.25 |
| 2016-05-05 | 122.03 |
| 2016-05-04 | 123.65 |
| 2016-05-03 | 124.19 |
| 2016-04-29 | 128.51 |
| 2016-04-28 | 132.29 |
| 2016-04-27 | 132.18 |
| 2016-04-26 | 132.72 |
| 2016-04-25 | 131.11 |
| 2016-04-22 | 133.79 |
| 2016-04-21 | 135.40 |
| 2016-04-20 | 130.58 |
| 2016-04-19 | 133.26 |
| 2016-04-18 | 130.04 |
| 2016-04-15 | 131.65 |
| 2016-04-14 | 132.72 |
| 2016-04-13 | 130.58 |
| 2016-04-12 | 123.07 |
| 2016-04-11 | 123.07 |
| 2016-04-08 | 121.46 |
| 2016-04-07 | 120.39 |
| 2016-04-06 | 119.85 |
| 2016-04-05 | 118.78 |
| 2016-04-01 | 122.53 |
| 2016-03-31 | 125.75 |
| 2016-03-30 | 126.82 |
| 2016-03-29 | 120.92 |
| 2016-03-24 | 120.92 |
| 2016-03-23 | 124.14 |
| 2016-03-22 | 124.14 |
| 2016-03-21 | 124.14 |
| 2016-03-18 | 124.68 |
| 2016-03-17 | 122.53 |
| 2016-03-16 | 120.39 |
| 2016-03-15 | 120.92 |
| 2016-03-14 | 122.00 |
| 2016-03-11 | 119.85 |
| 2016-03-10 | 117.71 |
| 2016-03-09 | 117.71 |
| 2016-03-08 | 117.71 |
| 2016-03-07 | 119.32 |
| 2016-03-04 | 118.78 |
| 2016-03-03 | 116.10 |
| 2016-03-02 | 116.63 |
| 2016-03-01 | 109.77 |
| 2016-02-29 | 106.98 |
| 2016-02-26 | 109.99 |
| 2016-02-25 | 104.62 |
| 2016-02-24 | 107.63 |
| 2016-02-23 | 110.41 |
| 2016-02-22 | 110.84 |
| 2016-02-19 | 108.48 |
| 2016-02-18 | 109.77 |
| 2016-02-17 | 104.84 |
| 2016-02-16 | 106.98 |
| 2016-02-15 | 105.05 |
| 2016-02-12 | 98.62 |
| 2016-02-11 | 100.55 |
| 2016-02-05 | 108.91 |
| 2016-02-04 | 107.84 |
| 2016-02-03 | 105.91 |
| 2016-02-02 | 110.41 |
| 2016-02-01 | 111.70 |
| 2016-01-29 | 112.77 |
| 2016-01-28 | 108.05 |
| 2016-01-27 | 106.12 |
| 2016-01-26 | 103.98 |
| 2016-01-25 | 109.56 |
| 2016-01-22 | 107.20 |
| 2016-01-21 | 101.19 |
| 2016-01-20 | 104.41 |
| 2016-01-19 | 112.77 |
| 2016-01-18 | 108.70 |
| 2016-01-15 | 111.27 |
| 2016-01-14 | 115.03 |
| 2016-01-13 | 116.63 |
| 2016-01-12 | 113.42 |
| 2016-01-11 | 115.56 |
| 2016-01-08 | 122.00 |
| 2016-01-07 | 120.39 |
| 2016-01-06 | 126.82 |
| 2016-01-05 | 129.50 |
| 2016-01-04 | 130.04 |
| 2015-12-31 | 137.01 |
| 2015-12-30 | 137.55 |
| 2015-12-29 | 138.08 |
| 2015-12-28 | 137.01 |
| 2015-12-24 | 139.16 |
| 2015-12-23 | 138.08 |
| 2015-12-22 | 135.94 |
| 2015-12-21 | 135.94 |
| 2015-12-18 | 135.94 |
| 2015-12-17 | 137.01 |
| 2015-12-16 | 135.40 |
| 2015-12-15 | 130.58 |
| 2015-12-14 | 131.11 |
| 2015-12-11 | 132.72 |
| 2015-12-10 | 134.87 |
| 2015-12-09 | 135.94 |
| 2015-12-08 | 137.01 |
| 2015-12-07 | 141.30 |
| 2015-12-04 | 140.76 |
| 2015-12-03 | 142.37 |
| 2015-12-02 | 143.45 |
| 2015-12-01 | 142.37 |
| 2015-11-30 | 138.08 |
| 2015-11-27 | 139.16 |
| 2015-11-26 | 143.98 |
| 2015-11-25 | 143.98 |
| 2015-11-24 | 144.52 |
| 2015-11-23 | 145.59 |
| 2015-11-20 | 146.13 |
| 2015-11-19 | 143.45 |
| 2015-11-18 | 140.23 |
| 2015-11-17 | 141.30 |
| 2015-11-16 | 138.08 |
| 2015-11-13 | 142.37 |
| 2015-11-12 | 148.27 |
| 2015-11-11 | 141.84 |
| 2015-11-10 | 142.37 |
| 2015-11-09 | 145.05 |
| 2015-11-06 | 147.20 |
| 2015-11-05 | 148.81 |
| 2015-11-04 | 149.34 |
| 2015-11-03 | 144.52 |
| 2015-11-02 | 141.84 |
| 2015-10-30 | 145.05 |
| 2015-10-29 | 146.13 |
| 2015-10-28 | 147.95 |
| 2015-10-27 | 150.04 |
| 2015-10-26 | 149.52 |
| 2015-10-23 | 150.56 |
| 2015-10-22 | 146.91 |
| 2015-10-20 | 147.95 |
| 2015-10-19 | 148.99 |
| 2015-10-16 | 148.99 |
| 2015-10-15 | 147.43 |
| 2015-10-14 | 142.21 |
| 2015-10-13 | 144.30 |
| 2015-10-12 | 145.86 |
| 2015-10-09 | 142.21 |
| 2015-10-08 | 141.69 |
| 2015-10-07 | 143.25 |
| 2015-10-06 | 135.94 |
| 2015-10-05 | 136.47 |
| 2015-10-02 | 132.81 |
| 2015-09-30 | 125.50 |
| 2015-09-29 | 122.37 |
| 2015-09-25 | 129.68 |
| 2015-09-24 | 128.64 |
| 2015-09-23 | 130.72 |
| 2015-09-22 | 134.90 |
| 2015-09-21 | 134.90 |
| 2015-09-18 | 137.51 |
| 2015-09-17 | 135.42 |
| 2015-09-16 | 136.99 |
| 2015-09-15 | 131.25 |
| 2015-09-14 | 133.33 |
| 2015-09-11 | 132.29 |
| 2015-09-10 | 132.81 |
| 2015-09-09 | 138.55 |
| 2015-09-08 | 129.68 |
| 2015-09-07 | 122.37 |
| 2015-09-04 | 124.46 |
| 2015-09-02 | 125.50 |
| 2015-09-01 | 127.59 |
| 2015-08-31 | 133.33 |
| 2015-08-28 | 133.86 |
| 2015-08-27 | 135.42 |
| 2015-08-26 | 126.55 |
| 2015-08-25 | 130.72 |
| 2015-08-24 | 128.64 |
| 2015-08-21 | 141.16 |
| 2015-08-20 | 144.82 |
| 2015-08-19 | 148.47 |
| 2015-08-18 | 151.60 |
| 2015-08-17 | 155.78 |
| 2015-08-14 | 157.35 |
| 2015-08-13 | 157.35 |
| 2015-08-12 | 155.78 |
| 2015-08-11 | 162.04 |
| 2015-08-10 | 161.52 |
| 2015-08-07 | 162.04 |
| 2015-08-06 | 161.00 |
| 2015-08-05 | 162.04 |
| 2015-08-04 | 161.00 |
| 2015-08-03 | 161.00 |
| 2015-07-31 | 163.09 |
| 2015-07-30 | 162.04 |
| 2015-07-29 | 163.61 |
| 2015-07-28 | 162.57 |
| 2015-07-27 | 160.48 |
| 2015-07-24 | 168.31 |
| 2015-07-23 | 171.44 |
| 2015-07-22 | 170.40 |
| 2015-07-21 | 173.01 |
| 2015-07-20 | 171.44 |
| 2015-07-17 | 171.96 |
| 2015-07-16 | 168.83 |
| 2015-07-15 | 167.79 |
| 2015-07-14 | 168.31 |
| 2015-07-13 | 169.87 |
| 2015-07-10 | 166.22 |
| 2015-07-09 | 161.00 |
| 2015-07-08 | 151.60 |
| 2015-07-07 | 166.74 |
| 2015-07-06 | 169.87 |
| 2015-07-03 | 178.23 |
| 2015-07-02 | 180.84 |
| 2015-06-30 | 180.31 |
| 2015-06-29 | 177.70 |
| 2015-06-26 | 184.49 |
| 2015-06-25 | 189.71 |
| 2015-06-24 | 191.28 |
| 2015-06-23 | 190.23 |
| 2015-06-22 | 187.62 |
| 2015-06-19 | 183.97 |
| 2015-06-18 | 182.92 |
| 2015-06-17 | 182.92 |
| 2015-06-16 | 181.36 |
| 2015-06-15 | 183.97 |
| 2015-06-12 | 189.19 |
| 2015-06-11 | 185.53 |
| 2015-06-10 | 182.40 |
| 2015-06-09 | 186.06 |
| 2015-06-08 | 189.19 |
| 2015-06-05 | 188.14 |
| 2015-06-04 | 191.80 |
| 2015-06-03 | 192.32 |
| 2015-06-02 | 190.75 |
| 2015-06-01 | 192.32 |
| 2015-05-29 | 190.23 |
| 2015-05-28 | 197.54 |
| 2015-05-27 | 196.50 |
| 2015-05-26 | 199.11 |
| 2015-05-22 | 195.45 |
| 2015-05-21 | 190.75 |
| 2015-05-20 | 190.75 |
| 2015-05-19 | 191.80 |
| 2015-05-18 | 190.23 |
| 2015-05-15 | 192.84 |
| 2015-05-14 | 187.62 |
| 2015-05-13 | 187.10 |
| 2015-05-12 | 188.67 |
| 2015-05-11 | 191.80 |
| 2015-05-08 | 190.23 |
| 2015-05-07 | 187.10 |
| 2015-05-06 | 191.28 |
| 2015-05-05 | 192.32 |
| 2015-05-04 | 196.50 |
| 2015-04-30 | 195.97 |
| 2015-04-29 | 199.11 |
| 2015-04-28 | 199.84 |
| 2015-04-27 | 199.84 |
| 2015-04-24 | 195.17 |
| 2015-04-23 | 192.57 |
| 2015-04-22 | 194.13 |
| 2015-04-21 | 193.61 |
| 2015-04-20 | 185.31 |
| 2015-04-17 | 191.54 |
| 2015-04-16 | 192.06 |
| 2015-04-15 | 191.02 |
| 2015-04-14 | 190.50 |
| 2015-04-13 | 194.65 |
| 2015-04-10 | 186.87 |
| 2015-04-09 | 183.24 |
| 2015-04-08 | 175.97 |
| 2015-04-02 | 166.12 |
| 2015-04-01 | 164.04 |
| 2015-03-31 | 162.49 |
| 2015-03-30 | 161.97 |
| 2015-03-27 | 157.82 |
| 2015-03-26 | 158.34 |
| 2015-03-25 | 158.86 |
| 2015-03-24 | 156.78 |
| 2015-03-23 | 157.82 |
| 2015-03-20 | 156.78 |
| 2015-03-19 | 157.30 |
| 2015-03-18 | 154.19 |
| 2015-03-17 | 152.11 |
| 2015-03-16 | 152.11 |
| 2015-03-13 | 150.56 |
| 2015-03-12 | 150.56 |
| 2015-03-11 | 149.52 |
| 2015-03-10 | 151.59 |
| 2015-03-09 | 153.67 |
| 2015-03-06 | 154.19 |
| 2015-03-05 | 153.67 |
| 2015-03-04 | 155.74 |
| 2015-03-03 | 158.86 |
| 2015-03-02 | 160.41 |
| 2015-02-27 | 160.41 |
| 2015-02-26 | 161.45 |
| 2015-02-25 | 159.37 |
| 2015-02-24 | 159.37 |
| 2015-02-23 | 160.41 |
| 2015-02-18 | 159.89 |
| 2015-02-17 | 160.41 |
| 2015-02-16 | 159.37 |
| 2015-02-13 | 158.86 |
| 2015-02-12 | 156.26 |
| 2015-02-11 | 154.71 |
| 2015-02-10 | 157.30 |
| 2015-02-09 | 156.78 |
| 2015-02-06 | 158.86 |
| 2015-02-05 | 159.89 |
| 2015-02-04 | 158.34 |
| 2015-02-03 | 156.78 |
| 2015-02-02 | 156.26 |
| 2015-01-30 | 156.78 |
| 2015-01-29 | 157.82 |
| 2015-01-28 | 160.41 |
| 2015-01-27 | 159.89 |
| 2015-01-26 | 160.93 |
| 2015-01-23 | 159.89 |
| 2015-01-22 | 157.30 |
| 2015-01-21 | 155.22 |
| 2015-01-20 | 151.07 |
| 2015-01-19 | 148.48 |
| 2015-01-16 | 152.63 |
| 2015-01-15 | 155.22 |
| 2015-01-14 | 152.63 |
| 2015-01-13 | 154.19 |
| 2015-01-12 | 152.11 |
| 2015-01-09 | 151.07 |
| 2015-01-08 | 150.04 |
| 2015-01-07 | 147.96 |
| 2015-01-06 | 145.37 |
| 2015-01-05 | 148.48 |
| 2015-01-02 | 149.52 |
| 2014-12-31 | 147.96 |
| 2014-12-30 | 145.37 |
| 2014-12-29 | 149.00 |
| 2014-12-24 | 145.37 |
| 2014-12-23 | 144.85 |
| 2014-12-22 | 145.89 |
| 2014-12-19 | 142.77 |
| 2014-12-18 | 139.14 |
| 2014-12-17 | 137.07 |
| 2014-12-16 | 137.59 |
| 2014-12-15 | 141.74 |
| 2014-12-12 | 143.81 |
| 2014-12-11 | 144.85 |
| 2014-12-10 | 146.41 |
| 2014-12-09 | 145.89 |
| 2014-12-08 | 151.59 |
| 2014-12-05 | 151.07 |
| 2014-12-04 | 150.04 |
| 2014-12-03 | 145.37 |
| 2014-12-02 | 147.44 |
| 2014-12-01 | 144.33 |
| 2014-11-28 | 151.07 |
| 2014-11-27 | 151.59 |
| 2014-11-26 | 153.15 |
| 2014-11-25 | 150.04 |
| 2014-11-24 | 150.56 |
| 2014-11-21 | 145.89 |
| 2014-11-20 | 143.81 |
| 2014-11-19 | 144.85 |
| 2014-11-18 | 146.41 |
| 2014-11-17 | 149.00 |
| 2014-11-14 | 152.11 |
| 2014-11-13 | 151.59 |
| 2014-11-12 | 150.56 |
| 2014-11-11 | 149.00 |
| 2014-11-10 | 149.00 |
| 2014-11-07 | 146.41 |
| 2014-11-06 | 147.96 |
| 2014-11-05 | 148.48 |
| 2014-11-04 | 150.04 |
| 2014-11-03 | 150.04 |
| 2014-10-31 | 151.07 |
| 2014-10-30 | 147.96 |
| 2014-10-29 | 149.62 |
| 2014-10-28 | 146.60 |
| 2014-10-27 | 142.56 |
| 2014-10-24 | 144.07 |
| 2014-10-23 | 144.58 |
| 2014-10-22 | 145.08 |
| 2014-10-21 | 142.06 |
| 2014-10-20 | 141.55 |
| 2014-10-17 | 141.55 |
| 2014-10-16 | 139.54 |
| 2014-10-15 | 142.56 |
| 2014-10-14 | 141.55 |
| 2014-10-13 | 142.56 |
| 2014-10-10 | 141.55 |
| 2014-10-09 | 146.09 |
| 2014-10-08 | 143.57 |
| 2014-10-07 | 145.08 |
| 2014-10-06 | 144.07 |
| 2014-10-03 | 141.55 |
| 2014-09-30 | 140.04 |
| 2014-09-29 | 143.07 |
| 2014-09-26 | 147.60 |
| 2014-09-25 | 148.61 |
| 2014-09-24 | 150.13 |
| 2014-09-23 | 149.62 |
| 2014-09-22 | 150.13 |
| 2014-09-19 | 154.16 |
| 2014-09-18 | 152.65 |
| 2014-09-17 | 155.17 |
| 2014-09-16 | 152.65 |
| 2014-09-15 | 154.66 |
| 2014-09-12 | 156.68 |
| 2014-09-11 | 157.69 |
| 2014-09-10 | 157.69 |
| 2014-09-08 | 162.23 |
| 2014-09-05 | 162.73 |
| 2014-09-04 | 163.24 |
| 2014-09-03 | 163.74 |
| 2014-09-02 | 157.69 |
| 2014-09-01 | 157.19 |
| 2014-08-29 | 157.69 |
| 2014-08-28 | 157.69 |
| 2014-08-27 | 159.20 |
| 2014-08-26 | 161.22 |
| 2014-08-25 | 161.72 |
| 2014-08-22 | 160.72 |
| 2014-08-21 | 160.21 |
| 2014-08-20 | 161.22 |
| 2014-08-19 | 160.72 |
| 2014-08-18 | 159.20 |
| 2014-08-15 | 159.20 |
| 2014-08-14 | 157.69 |
| 2014-08-13 | 158.70 |
| 2014-08-12 | 156.18 |
| 2014-08-11 | 156.18 |
| 2014-08-08 | 152.65 |
| 2014-08-07 | 153.66 |
| 2014-08-06 | 155.17 |
| 2014-08-05 | 155.17 |
| 2014-08-04 | 155.67 |
| 2014-08-01 | 154.66 |
| 2014-07-31 | 157.69 |
| 2014-07-30 | 157.19 |
| 2014-07-29 | 155.67 |
| 2014-07-28 | 153.15 |
| 2014-07-25 | 151.64 |
| 2014-07-24 | 150.13 |
| 2014-07-23 | 149.12 |
| 2014-07-22 | 147.60 |
| 2014-07-21 | 142.56 |
| 2014-07-18 | 143.57 |
| 2014-07-17 | 144.58 |
| 2014-07-16 | 144.58 |
| 2014-07-15 | 143.57 |
| 2014-07-14 | 143.07 |
| 2014-07-11 | 141.55 |
| 2014-07-10 | 141.05 |
| 2014-07-09 | 140.54 |
| 2014-07-08 | 144.07 |
| 2014-07-07 | 144.58 |
| 2014-07-04 | 144.58 |
| 2014-07-03 | 144.07 |
| 2014-07-02 | 144.58 |
| 2014-06-30 | 139.54 |
| 2014-06-27 | 139.54 |
| 2014-06-26 | 140.04 |
| 2014-06-25 | 136.51 |
| 2014-06-24 | 136.51 |
| 2014-06-23 | 135.50 |
| 2014-06-20 | 140.04 |
| 2014-06-19 | 139.54 |
| 2014-06-18 | 139.54 |
| 2014-06-17 | 139.54 |
| 2014-06-16 | 140.54 |
| 2014-06-13 | 140.54 |
| 2014-06-12 | 139.03 |
| 2014-06-11 | 139.03 |
| 2014-06-10 | 139.03 |
| 2014-06-09 | 137.01 |
| 2014-06-06 | 136.01 |
| 2014-06-05 | 137.52 |
| 2014-06-04 | 137.52 |
| 2014-06-03 | 138.53 |
| 2014-05-30 | 137.01 |
| 2014-05-29 | 136.01 |
| 2014-05-28 | 137.01 |
| 2014-05-27 | 135.00 |
| 2014-05-26 | 135.00 |
| 2014-05-23 | 135.00 |
| 2014-05-22 | 134.49 |
| 2014-05-21 | 133.48 |
| 2014-05-20 | 132.48 |
| 2014-05-19 | 130.96 |
| 2014-05-16 | 130.96 |
| 2014-05-15 | 131.47 |
| 2014-05-14 | 130.46 |
| 2014-05-13 | 127.94 |
| 2014-05-12 | 127.43 |
| 2014-05-09 | 122.89 |
| 2014-05-08 | 122.39 |
| 2014-05-07 | 121.38 |
| 2014-05-05 | 123.40 |
| 2014-05-02 | 126.42 |
| 2014-04-30 | 124.41 |
| 2014-04-29 | 128.44 |
| 2014-04-28 | 124.91 |
| 2014-04-25 | 124.91 |
| 2014-04-24 | 128.92 |
| 2014-04-23 | 128.42 |
| 2014-04-22 | 130.92 |
| 2014-04-17 | 130.92 |
| 2014-04-16 | 130.42 |
| 2014-04-15 | 129.42 |
| 2014-04-14 | 133.43 |
| 2014-04-11 | 132.93 |
| 2014-04-10 | 135.43 |
| 2014-04-09 | 131.92 |
| 2014-04-08 | 129.42 |
| 2014-04-07 | 126.41 |
| 2014-04-04 | 127.92 |
| 2014-04-03 | 128.42 |
| 2014-04-02 | 127.92 |
| 2014-04-01 | 127.92 |
| 2014-03-31 | 124.41 |
| 2014-03-28 | 123.91 |
| 2014-03-27 | 121.41 |
| 2014-03-26 | 122.41 |
| 2014-03-25 | 120.90 |
| 2014-03-24 | 121.91 |
| 2014-03-21 | 117.90 |
| 2014-03-20 | 114.89 |
| 2014-03-19 | 118.90 |
| 2014-03-18 | 118.90 |
| 2014-03-17 | 117.90 |
| 2014-03-14 | 118.90 |
| 2014-03-13 | 120.90 |
| 2014-03-12 | 122.41 |
| 2014-03-11 | 124.91 |
| 2014-03-10 | 124.91 |
| 2014-03-07 | 129.42 |
| 2014-03-06 | 129.42 |
| 2014-03-05 | 128.42 |
| 2014-03-04 | 128.92 |
| 2014-03-03 | 127.42 |
| 2014-02-28 | 130.42 |
| 2014-02-27 | 130.92 |
| 2014-02-26 | 126.92 |
| 2014-02-25 | 125.91 |
| 2014-02-24 | 125.91 |
| 2014-02-21 | 127.92 |
| 2014-02-20 | 126.41 |
| 2014-02-19 | 128.42 |
| 2014-02-18 | 127.92 |
| 2014-02-17 | 126.92 |
| 2014-02-14 | 125.91 |
| 2014-02-13 | 123.91 |
| 2014-02-12 | 125.41 |
| 2014-02-11 | 121.91 |
| 2014-02-10 | 117.90 |
| 2014-02-07 | 118.40 |
| 2014-02-06 | 116.40 |
| 2014-02-05 | 114.89 |
| 2014-02-04 | 116.40 |
| 2014-01-30 | 122.41 |
| 2014-01-29 | 123.41 |
| 2014-01-28 | 121.91 |
| 2014-01-27 | 121.91 |
| 2014-01-24 | 126.41 |
| 2014-01-23 | 129.92 |
| 2014-01-22 | 132.93 |
| 2014-01-21 | 132.43 |
| 2014-01-20 | 131.42 |
| 2014-01-17 | 133.93 |
| 2014-01-16 | 132.43 |
| 2014-01-15 | 131.42 |
| 2014-01-14 | 130.42 |
| 2014-01-13 | 131.42 |
| 2014-01-10 | 130.92 |
| 2014-01-09 | 129.92 |
| 2014-01-08 | 132.43 |
| 2014-01-07 | 129.42 |
| 2014-01-06 | 128.92 |
| 2014-01-03 | 130.42 |
| 2014-01-02 | 135.43 |
| 2013-12-31 | 134.93 |
| 2013-12-30 | 134.93 |
| 2013-12-27 | 134.93 |
| 2013-12-24 | 134.43 |
| 2013-12-23 | 131.92 |
| 2013-12-20 | 130.42 |
| 2013-12-19 | 130.92 |
| 2013-12-18 | 133.93 |
| 2013-12-17 | 132.93 |
| 2013-12-16 | 133.43 |
| 2013-12-13 | 134.93 |
| 2013-12-12 | 134.93 |
| 2013-12-11 | 135.43 |
| 2013-12-10 | 139.94 |
| 2013-12-09 | 140.44 |
| 2013-12-06 | 140.44 |
| 2013-12-05 | 139.44 |
| 2013-12-04 | 139.94 |
| 2013-12-03 | 141.44 |
| 2013-12-02 | 142.44 |
| 2013-11-29 | 141.44 |
| 2013-11-28 | 140.44 |
| 2013-11-27 | 140.44 |
| 2013-11-26 | 139.94 |
| 2013-11-25 | 139.94 |
| 2013-11-22 | 138.94 |
| 2013-11-21 | 137.94 |
| 2013-11-20 | 139.44 |
| 2013-11-19 | 138.94 |
| 2013-11-18 | 138.94 |
| 2013-11-15 | 132.43 |
| 2013-11-14 | 128.42 |
| 2013-11-13 | 126.92 |
| 2013-11-12 | 131.42 |
| 2013-11-11 | 132.93 |
| 2013-11-08 | 129.42 |
| 2013-11-07 | 130.42 |
| 2013-11-06 | 131.92 |
| 2013-11-05 | 132.43 |
| 2013-11-04 | 133.93 |
| 2013-11-01 | 134.43 |
| 2013-10-31 | 133.93 |
| 2013-10-30 | 135.63 |
| 2013-10-29 | 131.23 |
| 2013-10-28 | 130.74 |
| 2013-10-25 | 129.28 |
| 2013-10-24 | 130.74 |
| 2013-10-23 | 132.21 |
| 2013-10-22 | 135.14 |
| 2013-10-21 | 136.12 |
| 2013-10-18 | 135.14 |
| 2013-10-17 | 132.21 |
| 2013-10-16 | 133.68 |
| 2013-10-15 | 135.63 |
| 2013-10-11 | 134.65 |
| 2013-10-10 | 131.72 |
| 2013-10-09 | 132.70 |
| 2013-10-08 | 134.16 |
| 2013-10-07 | 131.72 |
| 2013-10-04 | 133.19 |
| 2013-10-03 | 134.16 |
| 2013-10-02 | 131.72 |
| 2013-09-30 | 130.74 |
| 2013-09-27 | 133.68 |
| 2013-09-26 | 133.19 |
| 2013-09-25 | 133.68 |
| 2013-09-24 | 133.68 |
| 2013-09-23 | 135.63 |
| 2013-09-19 | 136.61 |
| 2013-09-18 | 132.70 |
| 2013-09-17 | 133.19 |
| 2013-09-16 | 134.65 |
| 2013-09-13 | 130.74 |
| 2013-09-12 | 131.23 |
| 2013-09-11 | 130.74 |
| 2013-09-10 | 130.74 |
| 2013-09-09 | 128.79 |
| 2013-09-06 | 127.81 |
| 2013-09-05 | 127.32 |
| 2013-09-04 | 124.39 |
| 2013-09-03 | 124.88 |
| 2013-09-02 | 123.41 |
| 2013-08-30 | 118.03 |
| 2013-08-29 | 118.03 |
| 2013-08-28 | 116.57 |
| 2013-08-27 | 119.99 |
| 2013-08-26 | 121.45 |
| 2013-08-23 | 119.50 |
| 2013-08-22 | 119.99 |
| 2013-08-21 | 119.01 |
| 2013-08-20 | 119.50 |
| 2013-08-19 | 124.88 |
| 2013-08-16 | 125.85 |
| 2013-08-15 | 125.85 |
| 2013-08-13 | 126.34 |
| 2013-08-12 | 122.92 |
| 2013-08-09 | 118.03 |
| 2013-08-08 | 117.54 |
| 2013-08-07 | 116.08 |
| 2013-08-06 | 119.50 |
| 2013-08-05 | 122.92 |
| 2013-08-02 | 121.94 |
| 2013-08-01 | 121.45 |
| 2013-07-31 | 119.01 |
| 2013-07-30 | 119.99 |
| 2013-07-29 | 119.50 |
| 2013-07-26 | 120.48 |
| 2013-07-25 | 119.50 |
| 2013-07-24 | 120.48 |
| 2013-07-23 | 119.50 |
| 2013-07-22 | 114.12 |
| 2013-07-19 | 114.61 |
| 2013-07-18 | 114.12 |
| 2013-07-17 | 114.61 |
| 2013-07-16 | 113.63 |
| 2013-07-15 | 113.14 |
| 2013-07-12 | 112.65 |
| 2013-07-11 | 115.59 |
| 2013-07-10 | 109.72 |
| 2013-07-09 | 107.77 |
| 2013-07-08 | 106.79 |
| 2013-07-05 | 109.72 |
| 2013-07-04 | 105.81 |
| 2013-07-03 | 102.39 |
| 2013-07-02 | 107.28 |
| 2013-06-28 | 108.74 |
| 2013-06-27 | 105.32 |
| 2013-06-26 | 104.34 |
| 2013-06-25 | 99.46 |
| 2013-06-24 | 98.97 |
| 2013-06-21 | 103.37 |
| 2013-06-20 | 104.34 |
| 2013-06-19 | 110.70 |
| 2013-06-18 | 112.65 |
| 2013-06-17 | 112.65 |
| 2013-06-14 | 109.72 |
| 2013-06-13 | 109.23 |
| 2013-06-11 | 112.65 |
| 2013-06-10 | 115.10 |
| 2013-06-07 | 114.61 |
| 2013-06-06 | 116.57 |
| 2013-06-05 | 119.01 |
| 2013-06-04 | 120.97 |
| 2013-06-03 | 120.97 |
| 2013-05-31 | 121.94 |
| 2013-05-30 | 122.92 |
| 2013-05-29 | 122.92 |
| 2013-05-28 | 126.83 |
| 2013-05-27 | 124.39 |
| 2013-05-24 | 123.90 |
| 2013-05-23 | 123.41 |
| 2013-05-22 | 129.77 |
| 2013-05-21 | 130.74 |
| 2013-05-20 | 131.72 |
| 2013-05-16 | 127.32 |
| 2013-05-15 | 127.32 |
| 2013-05-14 | 126.34 |
| 2013-05-13 | 125.85 |
| 2013-05-10 | 129.77 |
| 2013-05-09 | 128.79 |
| 2013-05-08 | 127.81 |
| 2013-05-07 | 126.34 |
| 2013-05-06 | 125.37 |
| 2013-05-03 | 123.41 |
| 2013-05-02 | 123.41 |
| 2013-04-30 | 123.41 |
| 2013-04-29 | 121.94 |
| 2013-04-26 | 122.43 |
| 2013-04-25 | 120.49 |
| 2013-04-24 | 118.55 |
| 2013-04-23 | 114.18 |
| 2013-04-22 | 116.60 |
| 2013-04-19 | 117.09 |
| 2013-04-18 | 111.75 |
| 2013-04-17 | 112.23 |
| 2013-04-16 | 113.20 |
| 2013-04-15 | 113.69 |
| 2013-04-12 | 117.58 |
| 2013-04-11 | 116.60 |
| 2013-04-10 | 116.60 |
| 2013-04-09 | 115.15 |
| 2013-04-08 | 113.69 |
| 2013-04-05 | 113.69 |
| 2013-04-03 | 119.52 |
| 2013-04-02 | 120.49 |
| 2013-03-28 | 119.52 |
| 2013-03-27 | 120.49 |
| 2013-03-26 | 119.52 |
| 2013-03-25 | 119.03 |
| 2013-03-22 | 117.58 |
| 2013-03-21 | 118.55 |
| 2013-03-20 | 119.03 |
| 2013-03-19 | 115.63 |
| 2013-03-18 | 116.60 |
| 2013-03-15 | 120.98 |
| 2013-03-14 | 121.95 |
| 2013-03-13 | 121.46 |
| 2013-03-12 | 124.86 |
| 2013-03-11 | 126.80 |
| 2013-03-08 | 126.80 |
| 2013-03-07 | 123.40 |
| 2013-03-06 | 122.92 |
| 2013-03-05 | 120.98 |
| 2013-03-04 | 120.98 |
| 2013-03-01 | 124.37 |
| 2013-02-28 | 125.35 |
| 2013-02-27 | 121.46 |
| 2013-02-26 | 120.49 |
| 2013-02-25 | 123.89 |
| 2013-02-22 | 123.40 |
| 2013-02-21 | 124.37 |
| 2013-02-20 | 128.26 |
| 2013-02-19 | 126.80 |
| 2013-02-18 | 129.23 |
| 2013-02-15 | 129.72 |
| 2013-02-14 | 129.72 |
| 2013-02-08 | 128.26 |
| 2013-02-07 | 127.29 |
| 2013-02-06 | 127.77 |
| 2013-02-05 | 126.80 |
| 2013-02-04 | 132.15 |
| 2013-02-01 | 132.15 |
| 2013-01-31 | 132.63 |
| 2013-01-30 | 133.12 |
| 2013-01-29 | 132.15 |
| 2013-01-28 | 132.15 |
| 2013-01-25 | 131.17 |
| 2013-01-24 | 131.17 |
| 2013-01-23 | 131.66 |
| 2013-01-22 | 131.17 |
| 2013-01-21 | 131.17 |
| 2013-01-18 | 131.17 |
| 2013-01-17 | 128.75 |
| 2013-01-16 | 128.75 |
| 2013-01-15 | 129.23 |
| 2013-01-14 | 129.23 |
| 2013-01-11 | 128.26 |
| 2013-01-10 | 129.23 |
| 2013-01-09 | 127.77 |
| 2013-01-08 | 125.83 |
| 2013-01-07 | 128.26 |
| 2013-01-04 | 128.26 |
| 2013-01-03 | 128.75 |
| 2013-01-02 | 128.26 |
| 2012-12-31 | 121.95 |
| 2012-12-28 | 122.43 |
| 2012-12-27 | 121.95 |
| 2012-12-24 | 120.49 |
| 2012-12-21 | 120.49 |
| 2012-12-20 | 121.46 |
| 2012-12-19 | 121.95 |
| 2012-12-18 | 120.49 |
| 2012-12-17 | 120.49 |
| 2012-12-14 | 121.95 |
| 2012-12-13 | 120.00 |
| 2012-12-12 | 120.49 |
| 2012-12-11 | 118.55 |
| 2012-12-10 | 118.06 |
| 2012-12-07 | 117.58 |
| 2012-12-06 | 118.06 |
| 2012-12-05 | 118.55 |
| 2012-12-04 | 113.69 |
| 2012-12-03 | 113.20 |
| 2012-11-30 | 116.12 |
| 2012-11-29 | 115.15 |
| 2012-11-28 | 112.72 |
| 2012-11-27 | 114.18 |
| 2012-11-26 | 114.66 |
| 2012-11-23 | 115.15 |
| 2012-11-22 | 113.20 |
| 2012-11-21 | 111.26 |
| 2012-11-20 | 108.35 |
| 2012-11-19 | 108.83 |
| 2012-11-16 | 106.41 |
| 2012-11-15 | 106.89 |
| 2012-11-14 | 109.81 |
| 2012-11-13 | 107.38 |
| 2012-11-12 | 109.81 |
| 2012-11-09 | 109.32 |
| 2012-11-08 | 110.78 |
| 2012-11-07 | 116.60 |
| 2012-11-06 | 115.15 |
| 2012-11-05 | 115.63 |
| 2012-11-02 | 117.09 |
| 2012-11-01 | 113.69 |
| 2012-10-31 | 111.75 |
| 2012-10-30 | 109.61 |
| 2012-10-29 | 110.56 |
| 2012-10-26 | 111.03 |
| 2012-10-25 | 113.40 |
| 2012-10-24 | 112.93 |
| 2012-10-22 | 112.46 |
| 2012-10-19 | 110.56 |
| 2012-10-18 | 110.56 |
| 2012-10-17 | 109.61 |
| 2012-10-16 | 107.24 |
| 2012-10-15 | 107.24 |
| 2012-10-12 | 106.77 |
| 2012-10-11 | 105.34 |
| 2012-10-10 | 104.87 |
| 2012-10-09 | 104.87 |
| 2012-10-08 | 103.45 |
| 2012-10-05 | 105.34 |
| 2012-10-04 | 104.39 |
| 2012-10-03 | 103.92 |
| 2012-09-28 | 103.92 |
| 2012-09-27 | 103.92 |
| 2012-09-26 | 101.07 |
| 2012-09-25 | 102.97 |
| 2012-09-24 | 102.50 |
| 2012-09-21 | 102.97 |
| 2012-09-20 | 101.55 |
| 2012-09-19 | 104.39 |
| 2012-09-18 | 101.55 |
| 2012-09-17 | 102.02 |
| 2012-09-14 | 101.55 |
| 2012-09-13 | 96.33 |
| 2012-09-12 | 96.81 |
| 2012-09-11 | 94.44 |
| 2012-09-10 | 94.44 |
| 2012-09-07 | 94.44 |
| 2012-09-06 | 88.18 |
| 2012-09-05 | 86.85 |
| 2012-09-04 | 89.50 |
| 2012-09-03 | 91.12 |
| 2012-08-31 | 90.17 |
| 2012-08-30 | 90.64 |
| 2012-08-29 | 93.01 |
| 2012-08-28 | 93.49 |
| 2012-08-27 | 93.49 |
| 2012-08-24 | 93.96 |
| 2012-08-23 | 96.33 |
| 2012-08-22 | 93.96 |
| 2012-08-21 | 96.33 |
| 2012-08-20 | 95.86 |
| 2012-08-17 | 96.33 |
| 2012-08-16 | 94.44 |
| 2012-08-15 | 95.38 |
| 2012-08-14 | 97.75 |
| 2012-08-13 | 95.38 |
| 2012-08-10 | 95.86 |
| 2012-08-09 | 97.28 |
| 2012-08-08 | 94.91 |
| 2012-08-07 | 95.38 |
| 2012-08-06 | 94.44 |
| 2012-08-03 | 91.59 |
| 2012-08-02 | 92.06 |
| 2012-08-01 | 92.54 |
| 2012-07-31 | 92.54 |
| 2012-07-30 | 91.12 |
| 2012-07-27 | 87.80 |
| 2012-07-26 | 84.00 |
| 2012-07-25 | 83.81 |
| 2012-07-24 | 83.62 |
| 2012-07-23 | 85.33 |
| 2012-07-20 | 91.12 |
| 2012-07-19 | 90.64 |
| 2012-07-18 | 87.23 |
| 2012-07-17 | 89.31 |
| 2012-07-16 | 85.90 |
| 2012-07-13 | 85.71 |
| 2012-07-12 | 85.14 |
| 2012-07-11 | 89.12 |
| 2012-07-10 | 88.74 |
| 2012-07-09 | 89.12 |
| 2012-07-06 | 92.54 |
| 2012-07-05 | 93.01 |
| 2012-07-04 | 91.59 |
| 2012-07-03 | 92.06 |
| 2012-06-29 | 89.31 |
| 2012-06-28 | 85.14 |
| 2012-06-27 | 86.85 |
| 2012-06-26 | 84.95 |
| 2012-06-25 | 84.00 |
| 2012-06-22 | 84.95 |
| 2012-06-21 | 87.61 |
| 2012-06-20 | 89.69 |
| 2012-06-19 | 88.93 |
| 2012-06-18 | 89.12 |
| 2012-06-15 | 87.61 |
| 2012-06-14 | 83.24 |
| 2012-06-13 | 84.76 |
| 2012-06-12 | 83.24 |
| 2012-06-11 | 83.81 |
| 2012-06-08 | 79.26 |
| 2012-06-07 | 80.97 |
| 2012-06-06 | 80.02 |
| 2012-06-05 | 76.22 |
| 2012-06-04 | 75.47 |
| 2012-06-01 | 79.64 |
| 2012-05-31 | 80.02 |
| 2012-05-30 | 79.83 |
| 2012-05-29 | 83.05 |
| 2012-05-28 | 80.78 |
| 2012-05-25 | 79.83 |
| 2012-05-24 | 79.26 |
| 2012-05-23 | 80.02 |
| 2012-05-22 | 82.67 |
| 2012-05-21 | 81.73 |
| 2012-05-18 | 81.54 |
| 2012-05-17 | 84.00 |
| 2012-05-16 | 84.19 |
| 2012-05-15 | 90.17 |
| 2012-05-14 | 88.37 |
| 2012-05-11 | 90.64 |
| 2012-05-10 | 93.01 |
| 2012-05-09 | 93.96 |
| 2012-05-08 | 95.86 |
| 2012-05-07 | 95.86 |
| 2012-05-04 | 101.55 |
| 2012-05-03 | 102.97 |
| 2012-05-02 | 103.92 |
| 2012-04-30 | 101.55 |
| 2012-04-27 | 98.23 |
| 2012-04-26 | 98.80 |
| 2012-04-25 | 97.39 |
| 2012-04-24 | 97.39 |
| 2012-04-23 | 96.91 |
| 2012-04-20 | 100.21 |
| 2012-04-19 | 100.68 |
| 2012-04-18 | 98.80 |
| 2012-04-17 | 96.44 |
| 2012-04-16 | 96.91 |
| 2012-04-13 | 97.86 |
| 2012-04-12 | 94.09 |
| 2012-04-11 | 92.20 |
| 2012-04-10 | 94.09 |
| 2012-04-05 | 96.44 |
| 2012-04-03 | 98.33 |
| 2012-04-02 | 95.50 |
| 2012-03-30 | 95.97 |
| 2012-03-29 | 96.44 |
| 2012-03-28 | 99.27 |
| 2012-03-27 | 101.15 |
| 2012-03-26 | 97.39 |
| 2012-03-23 | 96.91 |
| 2012-03-22 | 99.27 |
| 2012-03-21 | 99.27 |
| 2012-03-20 | 99.27 |
| 2012-03-19 | 101.15 |
| 2012-03-16 | 103.51 |
| 2012-03-15 | 103.51 |
| 2012-03-14 | 103.04 |
| 2012-03-13 | 103.04 |
| 2012-03-12 | 101.15 |
| 2012-03-09 | 100.68 |
| 2012-03-08 | 98.80 |
| 2012-03-07 | 95.97 |
| 2012-03-06 | 97.86 |
| 2012-03-05 | 101.15 |
| 2012-03-02 | 105.39 |
| 2012-03-01 | 103.51 |
| 2012-02-29 | 105.86 |
| 2012-02-28 | 105.39 |
| 2012-02-27 | 101.62 |
| 2012-02-24 | 103.04 |
| 2012-02-23 | 103.51 |
| 2012-02-22 | 104.92 |
| 2012-02-21 | 103.98 |
| 2012-02-20 | 103.51 |
| 2012-02-17 | 103.98 |
| 2012-02-16 | 102.10 |
| 2012-02-15 | 103.51 |
| 2012-02-14 | 98.80 |
| 2012-02-13 | 98.80 |
| 2012-02-10 | 97.39 |
| 2012-02-09 | 99.74 |
| 2012-02-08 | 99.74 |
| 2012-02-07 | 96.44 |
| 2012-02-06 | 96.91 |
| 2012-02-03 | 96.91 |
| 2012-02-02 | 96.91 |
| 2012-02-01 | 93.62 |
| 2012-01-31 | 93.15 |
| 2012-01-30 | 91.73 |
| 2012-01-27 | 95.03 |
| 2012-01-26 | 94.09 |
| 2012-01-20 | 90.79 |
| 2012-01-19 | 89.85 |
| 2012-01-18 | 87.30 |
| 2012-01-17 | 86.74 |
| 2012-01-16 | 80.52 |
| 2012-01-13 | 82.59 |
| 2012-01-12 | 81.65 |
| 2012-01-11 | 82.22 |
| 2012-01-10 | 80.52 |
| 2012-01-09 | 79.77 |
| 2012-01-06 | 76.56 |
| 2012-01-05 | 79.01 |
| 2012-01-04 | 78.07 |
| 2012-01-03 | 79.20 |
| 2011-12-30 | 75.06 |
| 2011-12-29 | 74.49 |
| 2011-12-28 | 75.81 |
| 2011-12-23 | 76.94 |
| 2011-12-22 | 74.49 |
| 2011-12-21 | 74.68 |
| 2011-12-20 | 71.66 |
| 2011-12-19 | 71.66 |
| 2011-12-16 | 73.92 |
| 2011-12-15 | 71.29 |
| 2011-12-14 | 74.11 |
| 2011-12-13 | 75.24 |
| 2011-12-12 | 76.00 |
| 2011-12-09 | 76.19 |
| 2011-12-08 | 81.46 |
| 2011-12-07 | 82.59 |
| 2011-12-06 | 79.77 |
| 2011-12-05 | 82.22 |
| 2011-12-02 | 81.09 |
| 2011-12-01 | 80.52 |
| 2011-11-30 | 70.53 |
| 2011-11-29 | 73.17 |
| 2011-11-28 | 71.29 |
| 2011-11-25 | 67.90 |
| 2011-11-24 | 70.34 |
| 2011-11-23 | 69.40 |
| 2011-11-22 | 72.98 |
| 2011-11-21 | 72.79 |
| 2011-11-18 | 75.24 |
| 2011-11-17 | 78.07 |
| 2011-11-16 | 79.20 |
| 2011-11-15 | 82.97 |
| 2011-11-14 | 85.23 |
| 2011-11-11 | 81.27 |
| 2011-11-10 | 79.39 |
| 2011-11-09 | 89.38 |
| 2011-11-08 | 86.55 |
| 2011-11-07 | 86.17 |
| 2011-11-04 | 87.87 |
| 2011-11-03 | 81.84 |
| 2011-11-02 | 87.12 |
| 2011-11-01 | 83.16 |
| 2011-10-31 | 88.06 |
| 2011-10-28 | 89.85 |
| 2011-10-27 | 86.17 |
| 2011-10-26 | 80.75 |
| 2011-10-25 | 79.64 |
| 2011-10-24 | 78.17 |
| 2011-10-21 | 71.37 |
| 2011-10-20 | 70.82 |
| 2011-10-19 | 73.57 |
| 2011-10-18 | 71.18 |
| 2011-10-17 | 78.72 |
| 2011-10-14 | 75.23 |
| 2011-10-13 | 77.99 |
| 2011-10-12 | 73.94 |
| 2011-10-11 | 72.10 |
| 2011-10-10 | 68.24 |
| 2011-10-07 | 68.06 |
| 2011-10-06 | 63.28 |
| 2011-10-04 | 54.64 |
| 2011-10-03 | 59.78 |
| 2011-09-30 | 66.77 |
| 2011-09-28 | 70.82 |
| 2011-09-27 | 71.92 |
| 2011-09-26 | 65.30 |
| 2011-09-23 | 67.69 |
| 2011-09-22 | 70.08 |
| 2011-09-21 | 78.17 |
| 2011-09-20 | 80.38 |
| 2011-09-19 | 78.91 |
| 2011-09-16 | 84.33 |
| 2011-09-15 | 82.03 |
| 2011-09-14 | 80.75 |
| 2011-09-12 | 80.19 |
| 2011-09-09 | 87.55 |
| 2011-09-08 | 88.01 |
| 2011-09-07 | 88.93 |
| 2011-09-06 | 85.71 |
| 2011-09-05 | 85.25 |
| 2011-09-02 | 90.31 |
| 2011-09-01 | 93.53 |
| 2011-08-31 | 93.07 |
| 2011-08-30 | 90.31 |
| 2011-08-29 | 87.09 |
| 2011-08-26 | 83.87 |
| 2011-08-25 | 85.71 |
| 2011-08-24 | 83.32 |
| 2011-08-23 | 86.63 |
| 2011-08-22 | 83.32 |
| 2011-08-19 | 82.40 |
| 2011-08-18 | 87.55 |
| 2011-08-17 | 90.77 |
| 2011-08-16 | 89.85 |
| 2011-08-15 | 90.31 |
| 2011-08-12 | 84.33 |
| 2011-08-11 | 84.33 |
| 2011-08-10 | 85.71 |
| 2011-08-09 | 81.67 |
| 2011-08-08 | 92.61 |
| 2011-08-05 | 96.28 |
| 2011-08-04 | 105.02 |
| 2011-08-03 | 106.40 |
| 2011-08-02 | 110.07 |
| 2011-08-01 | 112.83 |
| 2011-07-29 | 110.07 |
| 2011-07-28 | 111.45 |
| 2011-07-27 | 111.45 |
| 2011-07-26 | 110.99 |
| 2011-07-25 | 109.15 |
| 2011-07-22 | 110.53 |
| 2011-07-21 | 105.94 |
| 2011-07-20 | 106.40 |
| 2011-07-19 | 105.48 |
| 2011-07-18 | 104.10 |
| 2011-07-15 | 105.02 |
| 2011-07-14 | 105.94 |
| 2011-07-13 | 105.48 |
| 2011-07-12 | 103.18 |
| 2011-07-11 | 109.61 |
| 2011-07-08 | 112.83 |
| 2011-07-07 | 110.99 |
| 2011-07-06 | 111.45 |
| 2011-07-05 | 113.75 |
| 2011-07-04 | 113.75 |
| 2011-06-30 | 110.07 |
| 2011-06-29 | 106.86 |
| 2011-06-28 | 107.32 |
| 2011-06-27 | 106.86 |
| 2011-06-24 | 107.78 |
| 2011-06-23 | 104.10 |
| 2011-06-22 | 105.02 |
| 2011-06-21 | 105.02 |
| 2011-06-20 | 102.72 |
| 2011-06-17 | 103.64 |
| 2011-06-16 | 105.94 |
| 2011-06-15 | 109.15 |
| 2011-06-14 | 110.53 |
| 2011-06-13 | 110.53 |
| 2011-06-10 | 109.61 |
| 2011-06-09 | 111.45 |
| 2011-06-08 | 111.91 |
| 2011-06-07 | 113.75 |
| 2011-06-03 | 114.67 |
| 2011-06-02 | 116.97 |
| 2011-06-01 | 120.19 |
| 2011-05-31 | 121.11 |
| 2011-05-30 | 116.05 |
| 2011-05-27 | 115.59 |
| 2011-05-26 | 112.83 |
| 2011-05-25 | 111.91 |
| 2011-05-24 | 111.91 |
| 2011-05-23 | 111.45 |
| 2011-05-20 | 116.05 |
| 2011-05-19 | 115.59 |
| 2011-05-18 | 113.75 |
| 2011-05-17 | 112.37 |
| 2011-05-16 | 113.29 |
| 2011-05-13 | 116.51 |
| 2011-05-12 | 113.75 |
| 2011-05-11 | 116.05 |
| 2011-05-09 | 116.05 |
| 2011-05-06 | 114.21 |
| 2011-05-05 | 115.13 |
| 2011-05-04 | 115.13 |
| 2011-05-03 | 118.35 |
| 2011-04-29 | 118.81 |
| 2011-04-28 | 120.19 |
| 2011-04-27 | 120.83 |
| 2011-04-26 | 121.74 |
| 2011-04-21 | 123.12 |
| 2011-04-20 | 120.37 |
| 2011-04-19 | 117.17 |
| 2011-04-18 | 119.92 |
| 2011-04-15 | 121.29 |
| 2011-04-14 | 121.29 |
| 2011-04-13 | 123.12 |
| 2011-04-12 | 121.29 |
| 2011-04-11 | 124.49 |
| 2011-04-08 | 125.40 |
| 2011-04-07 | 124.49 |
| 2011-04-06 | 124.03 |
| 2011-04-04 | 122.66 |
| 2011-04-01 | 119.46 |
| 2011-03-31 | 117.17 |
| 2011-03-30 | 116.26 |
| 2011-03-29 | 113.06 |
| 2011-03-28 | 113.06 |
| 2011-03-25 | 113.51 |
| 2011-03-24 | 111.69 |
| 2011-03-23 | 110.77 |
| 2011-03-22 | 110.31 |
| 2011-03-21 | 109.40 |
| 2011-03-18 | 106.20 |
| 2011-03-17 | 105.74 |
| 2011-03-16 | 109.40 |
| 2011-03-15 | 108.94 |
| 2011-03-14 | 114.89 |
| 2011-03-11 | 113.97 |
| 2011-03-10 | 117.17 |
| 2011-03-09 | 119.46 |
| 2011-03-08 | 118.54 |
| 2011-03-07 | 114.43 |
| 2011-03-04 | 115.80 |
| 2011-03-03 | 113.06 |
| 2011-03-02 | 111.69 |
| 2011-03-01 | 115.80 |
| 2011-02-28 | 115.34 |
| 2011-02-25 | 112.14 |
| 2011-02-24 | 108.03 |
| 2011-02-23 | 111.23 |
| 2011-02-22 | 111.69 |
| 2011-02-21 | 116.26 |
| 2011-02-18 | 117.17 |
| 2011-02-17 | 114.43 |
| 2011-02-16 | 113.06 |
| 2011-02-15 | 110.77 |
| 2011-02-14 | 112.60 |
| 2011-02-11 | 110.31 |
| 2011-02-10 | 108.94 |
| 2011-02-09 | 113.06 |
| 2011-02-08 | 115.80 |
| 2011-02-07 | 116.72 |
| 2011-02-02 | 119.92 |
| 2011-02-01 | 116.26 |
| 2011-01-31 | 116.26 |
| 2011-01-28 | 117.17 |
| 2011-01-27 | 119.00 |
| 2011-01-26 | 119.46 |
| 2011-01-25 | 119.00 |
| 2011-01-24 | 119.00 |
| 2011-01-21 | 119.92 |
| 2011-01-20 | 120.83 |
| 2011-01-19 | 124.49 |
| 2011-01-18 | 122.66 |
| 2011-01-17 | 122.66 |
| 2011-01-14 | 123.57 |
| 2011-01-13 | 123.12 |
| 2011-01-12 | 122.20 |
| 2011-01-11 | 119.00 |
| 2011-01-10 | 116.72 |
| 2011-01-07 | 118.09 |
| 2011-01-06 | 119.00 |
| 2011-01-05 | 118.54 |
| 2011-01-04 | 117.63 |
| 2011-01-03 | 115.80 |
| 2010-12-31 | 112.14 |
| 2010-12-30 | 111.69 |
| 2010-12-29 | 111.69 |
| 2010-12-28 | 108.49 |
| 2010-12-24 | 110.31 |
| 2010-12-23 | 110.77 |
| 2010-12-22 | 112.14 |
| 2010-12-21 | 112.14 |
| 2010-12-20 | 108.49 |
| 2010-12-17 | 108.94 |
| 2010-12-16 | 108.49 |
| 2010-12-15 | 110.77 |
| 2010-12-14 | 115.80 |
| 2010-12-13 | 114.89 |
| 2010-12-10 | 113.51 |
| 2010-12-09 | 113.06 |
| 2010-12-08 | 112.14 |
| 2010-12-07 | 115.80 |
| 2010-12-06 | 113.51 |
| 2010-12-03 | 115.34 |
| 2010-12-02 | 115.80 |
| 2010-12-01 | 113.97 |
| 2010-11-30 | 112.14 |
| 2010-11-29 | 113.51 |
| 2010-11-26 | 110.31 |
| 2010-11-25 | 112.14 |
| 2010-11-24 | 112.14 |
| 2010-11-23 | 110.77 |
| 2010-11-22 | 116.72 |
| 2010-11-19 | 117.17 |
| 2010-11-18 | 117.17 |
| 2010-11-17 | 113.51 |
| 2010-11-16 | 117.63 |
| 2010-11-15 | 120.83 |
| 2010-11-12 | 122.66 |
| 2010-11-11 | 127.23 |
| 2010-11-10 | 125.40 |
| 2010-11-09 | 127.69 |
| 2010-11-08 | 129.52 |
| 2010-11-05 | 128.60 |
| 2010-11-04 | 124.94 |
| 2010-11-03 | 121.74 |
| 2010-11-02 | 117.17 |
| 2010-11-01 | 117.63 |
| 2010-10-29 | 111.69 |
| 2010-10-28 | 113.42 |
| 2010-10-27 | 112.97 |
| 2010-10-26 | 116.56 |
| 2010-10-25 | 117.01 |
| 2010-10-22 | 115.67 |
| 2010-10-21 | 117.46 |
| 2010-10-20 | 116.56 |
| 2010-10-19 | 118.36 |
| 2010-10-18 | 115.67 |
| 2010-10-15 | 118.36 |
| 2010-10-14 | 118.80 |
| 2010-10-13 | 115.67 |
| 2010-10-12 | 112.53 |
| 2010-10-11 | 113.42 |
| 2010-10-08 | 110.73 |
| 2010-10-07 | 110.28 |
| 2010-10-06 | 110.73 |
| 2010-10-05 | 107.59 |
| 2010-10-04 | 107.59 |
| 2010-09-30 | 105.80 |
| 2010-09-29 | 105.80 |
| 2010-09-28 | 103.11 |
| 2010-09-27 | 105.35 |
| 2010-09-24 | 103.56 |
| 2010-09-22 | 102.66 |
| 2010-09-21 | 102.66 |
| 2010-09-20 | 101.77 |
| 2010-09-17 | 101.77 |
| 2010-09-16 | 99.52 |
| 2010-09-15 | 99.97 |
| 2010-09-14 | 99.52 |
| 2010-09-13 | 99.52 |
| 2010-09-10 | 95.49 |
| 2010-09-09 | 94.59 |
| 2010-09-08 | 93.70 |
| 2010-09-07 | 96.83 |
| 2010-09-06 | 96.39 |
| 2010-09-03 | 92.80 |
| 2010-09-02 | 91.90 |
| 2010-09-01 | 88.76 |
| 2010-08-31 | 87.42 |
| 2010-08-30 | 89.66 |
| 2010-08-27 | 88.31 |
| 2010-08-26 | 89.21 |
| 2010-08-25 | 88.31 |
| 2010-08-24 | 89.21 |
| 2010-08-23 | 91.45 |
| 2010-08-20 | 91.90 |
| 2010-08-19 | 92.80 |
| 2010-08-18 | 92.35 |
| 2010-08-17 | 93.25 |
| 2010-08-16 | 92.80 |
| 2010-08-13 | 92.35 |
| 2010-08-12 | 92.80 |
| 2010-08-11 | 95.04 |
| 2010-08-10 | 95.94 |
| 2010-08-09 | 99.08 |
| 2010-08-06 | 98.18 |
| 2010-08-05 | 97.28 |
| 2010-08-04 | 96.83 |
| 2010-08-03 | 96.39 |
| 2010-08-02 | 95.49 |
| 2010-07-30 | 91.90 |
| 2010-07-29 | 93.25 |
| 2010-07-28 | 93.25 |
| 2010-07-27 | 91.90 |
| 2010-07-26 | 90.56 |
| 2010-07-23 | 90.56 |
| 2010-07-22 | 88.31 |
| 2010-07-21 | 87.87 |
| 2010-07-20 | 85.18 |
| 2010-07-19 | 83.38 |
| 2010-07-16 | 85.18 |
| 2010-07-15 | 85.18 |
| 2010-07-14 | 88.31 |
| 2010-07-13 | 86.52 |
| 2010-07-12 | 87.42 |
| 2010-07-09 | 86.52 |
| 2010-07-08 | 82.93 |
| 2010-07-07 | 81.59 |
| 2010-07-06 | 83.38 |
| 2010-07-05 | 81.14 |
| 2010-07-02 | 81.59 |
| 2010-06-30 | 84.28 |
| 2010-06-29 | 84.73 |
| 2010-06-28 | 89.66 |
| 2010-06-25 | 88.76 |
| 2010-06-24 | 88.76 |
| 2010-06-23 | 90.56 |
| 2010-06-22 | 90.56 |
| 2010-06-21 | 91.45 |
| 2010-06-18 | 85.18 |
| 2010-06-17 | 84.28 |
| 2010-06-15 | 83.83 |
| 2010-06-14 | 83.38 |
| 2010-06-11 | 81.59 |
| 2010-06-10 | 79.80 |
| 2010-06-09 | 79.80 |
| 2010-06-08 | 78.09 |
| 2010-06-07 | 77.02 |
| 2010-06-04 | 81.14 |
| 2010-06-03 | 80.69 |
| 2010-06-02 | 77.91 |
| 2010-06-01 | 78.09 |
| 2010-05-31 | 80.24 |
| 2010-05-28 | 80.24 |
| 2010-05-27 | 77.73 |
| 2010-05-26 | 75.04 |
| 2010-05-25 | 73.25 |
| 2010-05-24 | 78.99 |
| 2010-05-20 | 78.27 |
| 2010-05-19 | 78.27 |
| 2010-05-18 | 81.14 |
| 2010-05-17 | 78.63 |
| 2010-05-14 | 82.49 |
| 2010-05-13 | 84.73 |
| 2010-05-12 | 82.93 |
| 2010-05-11 | 82.49 |
| 2010-05-10 | 85.18 |
| 2010-05-07 | 80.24 |
| 2010-05-06 | 82.49 |
| 2010-05-05 | 83.83 |
| 2010-05-04 | 87.42 |
| 2010-05-03 | 87.87 |
| 2010-04-30 | 90.56 |
| 2010-04-29 | 87.42 |
| 2010-04-28 | 89.03 |
| 2010-04-27 | 91.26 |
| 2010-04-26 | 93.94 |
| 2010-04-23 | 91.71 |
| 2010-04-22 | 93.04 |
| 2010-04-21 | 93.49 |
| 2010-04-20 | 94.38 |
| 2010-04-19 | 93.04 |
| 2010-04-16 | 97.06 |
| 2010-04-15 | 99.29 |
| 2010-04-14 | 99.29 |
| 2010-04-13 | 99.29 |
| 2010-04-12 | 99.73 |
| 2010-04-09 | 99.73 |
| 2010-04-08 | 96.61 |
| 2010-04-07 | 97.06 |
| 2010-04-01 | 94.38 |
| 2010-03-31 | 91.26 |
| 2010-03-30 | 92.15 |
| 2010-03-29 | 91.26 |
| 2010-03-26 | 89.03 |
| 2010-03-25 | 86.80 |
| 2010-03-24 | 89.48 |
| 2010-03-23 | 89.03 |
| 2010-03-22 | 88.59 |
| 2010-03-19 | 91.71 |
| 2010-03-18 | 91.71 |
| 2010-03-17 | 92.60 |
| 2010-03-16 | 89.03 |
| 2010-03-15 | 89.92 |
| 2010-03-12 | 90.37 |
| 2010-03-11 | 90.82 |
| 2010-03-10 | 90.82 |
| 2010-03-09 | 90.82 |
| 2010-03-08 | 90.37 |
| 2010-03-05 | 86.80 |
| 2010-03-04 | 85.02 |
| 2010-03-03 | 87.69 |
| 2010-03-02 | 88.14 |
| 2010-03-01 | 89.03 |
| 2010-02-26 | 85.47 |
| 2010-02-25 | 83.24 |
| 2010-02-24 | 84.13 |
| 2010-02-23 | 85.02 |
| 2010-02-22 | 82.79 |
| 2010-02-19 | 78.78 |
| 2010-02-18 | 83.24 |
| 2010-02-17 | 84.57 |
| 2010-02-12 | 82.34 |
| 2010-02-11 | 82.34 |
| 2010-02-10 | 79.22 |
| 2010-02-09 | 77.62 |
| 2010-02-08 | 75.84 |
| 2010-02-05 | 77.08 |
| 2010-02-04 | 82.79 |
| 2010-02-03 | 85.91 |
| 2010-02-02 | 82.34 |
| 2010-02-01 | 81.90 |
| 2010-01-29 | 80.56 |
| 2010-01-28 | 82.79 |
| 2010-01-27 | 80.12 |
| 2010-01-26 | 81.01 |
| 2010-01-25 | 85.02 |
| 2010-01-22 | 86.80 |
| 2010-01-21 | 87.25 |
| 2010-01-20 | 90.82 |
| 2010-01-19 | 94.38 |
| 2010-01-18 | 92.60 |
| 2010-01-15 | 94.38 |
| 2010-01-14 | 94.83 |
| 2010-01-13 | 95.27 |
| 2010-01-12 | 99.73 |
| 2010-01-11 | 101.52 |
| 2010-01-08 | 100.62 |
| 2010-01-07 | 100.18 |
| 2010-01-06 | 101.52 |
| 2010-01-05 | 100.18 |
| 2010-01-04 | 95.72 |
| 2009-12-31 | 96.17 |
| 2009-12-30 | 93.49 |
| 2009-12-29 | 92.60 |
| 2009-12-28 | 92.60 |
| 2009-12-24 | 93.04 |
| 2009-12-23 | 90.82 |
| 2009-12-22 | 89.03 |
| 2009-12-21 | 88.14 |
| 2009-12-18 | 89.92 |
| 2009-12-17 | 91.71 |
| 2009-12-16 | 93.94 |
| 2009-12-15 | 95.72 |
| 2009-12-14 | 97.95 |
| 2009-12-11 | 97.06 |
| 2009-12-10 | 94.83 |
| 2009-12-09 | 95.27 |
| 2009-12-08 | 97.95 |
| 2009-12-07 | 100.62 |
| 2009-12-04 | 102.41 |
| 2009-12-03 | 101.96 |
| 2009-12-02 | 99.73 |
| 2009-12-01 | 98.39 |
| 2009-11-30 | 96.17 |
| 2009-11-27 | 89.92 |
| 2009-11-26 | 99.29 |
| 2009-11-25 | 103.30 |
| 2009-11-24 | 101.52 |
| 2009-11-23 | 104.19 |
| 2009-11-20 | 101.07 |
| 2009-11-19 | 102.41 |
| 2009-11-18 | 104.64 |
| 2009-11-17 | 105.08 |
| 2009-11-16 | 105.53 |
| 2009-11-13 | 101.96 |
| 2009-11-12 | 100.62 |
| 2009-11-11 | 102.41 |
| 2009-11-10 | 99.29 |
| 2009-11-09 | 99.29 |
| 2009-11-06 | 95.72 |
| 2009-11-05 | 91.71 |
| 2009-11-04 | 93.49 |
| 2009-11-03 | 89.92 |
| 2009-11-02 | 93.94 |
| 2009-10-30 | 94.83 |
| 2009-10-29 | 90.82 |
| 2009-10-28 | 95.01 |
| 2009-10-27 | 98.95 |
| 2009-10-23 | 102.02 |
| 2009-10-22 | 98.95 |
| 2009-10-21 | 99.39 |
| 2009-10-20 | 100.26 |
| 2009-10-19 | 98.51 |
| 2009-10-16 | 96.32 |
| 2009-10-15 | 97.20 |
| 2009-10-14 | 96.32 |
| 2009-10-13 | 92.82 |
| 2009-10-12 | 90.62 |
| 2009-10-09 | 92.82 |
| 2009-10-08 | 92.82 |
| 2009-10-07 | 90.62 |
| 2009-10-06 | 86.68 |
| 2009-10-05 | 82.74 |
| 2009-10-02 | 82.30 |
| 2009-09-30 | 87.56 |
| 2009-09-29 | 87.99 |
| 2009-09-28 | 84.49 |
| 2009-09-25 | 88.43 |
| 2009-09-24 | 88.87 |
| 2009-09-23 | 93.25 |
| 2009-09-22 | 94.57 |
| 2009-09-21 | 92.38 |
| 2009-09-18 | 93.69 |
| 2009-09-17 | 94.57 |
| 2009-09-16 | 91.06 |
| 2009-09-15 | 87.12 |
| 2009-09-14 | 87.56 |
| 2009-09-11 | 88.87 |
| 2009-09-10 | 87.99 |
| 2009-09-09 | 86.68 |
| 2009-09-08 | 87.99 |
| 2009-09-07 | 84.05 |
| 2009-09-04 | 81.42 |
| 2009-09-03 | 76.16 |
| 2009-09-02 | 74.23 |
| 2009-09-01 | 77.04 |
| 2009-08-31 | 76.16 |
| 2009-08-28 | 79.23 |
| 2009-08-27 | 80.55 |
| 2009-08-26 | 82.30 |
| 2009-08-25 | 82.30 |
| 2009-08-24 | 83.17 |
| 2009-08-21 | 80.55 |
| 2009-08-20 | 81.42 |
| 2009-08-19 | 77.92 |
| 2009-08-18 | 80.98 |
| 2009-08-17 | 79.67 |
| 2009-08-14 | 85.37 |
| 2009-08-13 | 85.80 |
| 2009-08-12 | 82.30 |
| 2009-08-11 | 87.12 |
| 2009-08-10 | 86.24 |
| 2009-08-07 | 81.42 |
| 2009-08-06 | 86.24 |
| 2009-08-05 | 82.30 |
| 2009-08-04 | 84.93 |
| 2009-08-03 | 84.93 |
| 2009-07-31 | 83.17 |
| 2009-07-30 | 80.11 |
| 2009-07-29 | 79.23 |
| 2009-07-28 | 83.17 |
| 2009-07-27 | 80.55 |
| 2009-07-24 | 78.35 |
| 2009-07-23 | 76.60 |
| 2009-07-22 | 71.96 |
| 2009-07-21 | 74.06 |
| 2009-07-20 | 73.88 |
| 2009-07-17 | 67.92 |
| 2009-07-16 | 63.54 |
| 2009-07-15 | 63.19 |
| 2009-07-14 | 59.51 |
| 2009-07-13 | 54.25 |
| 2009-07-10 | 57.76 |
| 2009-07-09 | 58.81 |
| 2009-07-08 | 58.28 |
| 2009-07-07 | 59.34 |
| 2009-07-06 | 60.04 |
| 2009-07-03 | 62.14 |
| 2009-07-02 | 61.79 |
| 2009-06-30 | 64.42 |
| 2009-06-29 | 65.30 |
| 2009-06-26 | 65.82 |
| 2009-06-25 | 63.19 |
| 2009-06-24 | 59.69 |
| 2009-06-23 | 56.71 |
| 2009-06-22 | 61.26 |
| 2009-06-19 | 59.86 |
| 2009-06-18 | 58.46 |
| 2009-06-17 | 60.74 |
| 2009-06-16 | 61.44 |
| 2009-06-15 | 64.24 |
| 2009-06-12 | 67.92 |
| 2009-06-11 | 67.05 |
| 2009-06-10 | 66.87 |
| 2009-06-09 | 60.56 |
| 2009-06-08 | 62.14 |
| 2009-06-05 | 65.47 |
| 2009-06-04 | 64.24 |
| 2009-06-03 | 64.77 |
| 2009-06-02 | 63.37 |
| 2009-06-01 | 67.57 |
| 2009-05-29 | 61.61 |
| 2009-05-27 | 59.16 |
| 2009-05-26 | 51.10 |
| 2009-05-25 | 51.80 |
| 2009-05-22 | 51.10 |
| 2009-05-21 | 52.15 |
| 2009-05-20 | 54.25 |
| 2009-05-19 | 54.95 |
| 2009-05-18 | 50.22 |
| 2009-05-15 | 48.12 |
| 2009-05-14 | 45.66 |
| 2009-05-13 | 50.40 |
| 2009-05-12 | 51.45 |
| 2009-05-11 | 50.75 |
| 2009-05-08 | 53.38 |
| 2009-05-07 | 51.62 |
| 2009-05-06 | 48.47 |
| 2009-05-05 | 44.96 |
| 2009-05-04 | 44.44 |
| 2009-04-30 | 36.55 |
| 2009-04-29 | 31.64 |
| 2009-04-28 | 28.13 |
| 2009-04-27 | 30.74 |
| 2009-04-24 | 34.38 |
| 2009-04-23 | 33.68 |
| 2009-04-22 | 30.74 |
| 2009-04-21 | 34.55 |
| 2009-04-20 | 38.19 |
| 2009-04-17 | 37.15 |
| 2009-04-16 | 36.63 |
| 2009-04-15 | 37.50 |
| 2009-04-14 | 36.46 |
| 2009-04-09 | 30.74 |
| 2009-04-08 | 26.92 |
| 2009-04-07 | 31.26 |
| 2009-04-06 | 31.78 |
| 2009-04-03 | 27.61 |
| 2009-04-02 | 27.61 |
| 2009-04-01 | 18.77 |
| 2009-03-31 | 19.64 |
| 2009-03-30 | 18.42 |
| 2009-03-27 | 24.15 |
| 2009-03-26 | 23.80 |
| 2009-03-25 | 19.81 |
| 2009-03-24 | 22.07 |
| 2009-03-23 | 18.25 |
| 2009-03-20 | 12.53 |
| 2009-03-19 | 14.78 |
| 2009-03-18 | 15.30 |
| 2009-03-17 | 12.70 |
| 2009-03-16 | 13.57 |
| 2009-03-13 | 9.93 |
| 2009-03-12 | 5.42 |
| 2009-03-11 | 4.90 |
| 2009-03-10 | 3.51 |
| 2009-03-09 | 1.61 |
| 2009-03-06 | 5.59 |
| 2009-03-05 | 7.15 |
| 2009-03-04 | 8.19 |
| 2009-03-03 | 5.77 |
| 2009-03-02 | 7.33 |
| 2009-02-27 | 12.53 |
| 2009-02-26 | 13.05 |
| 2009-02-25 | 13.74 |
| 2009-02-24 | 12.01 |
| 2009-02-23 | 15.65 |
| 2009-02-20 | 11.84 |
| 2009-02-19 | 14.26 |
| 2009-02-18 | 14.09 |
| 2009-02-17 | 13.22 |
| 2009-02-16 | 17.38 |
| 2009-02-13 | 18.60 |
| 2009-02-12 | 16.17 |
| 2009-02-11 | 18.77 |
| 2009-02-10 | 21.20 |
| 2009-02-09 | 20.51 |
| 2009-02-06 | 19.29 |
| 2009-02-05 | 15.48 |
| 2009-02-04 | 14.44 |
| 2009-02-03 | 12.01 |
| 2009-02-02 | 12.88 |
| 2009-01-30 | 16.17 |
| 2009-01-29 | 15.13 |
| 2009-01-23 | 10.28 |
| 2009-01-22 | 11.14 |
| 2009-01-21 | 10.10 |
| 2009-01-20 | 13.40 |
| 2009-01-19 | 16.86 |
| 2009-01-16 | 16.00 |
| 2009-01-15 | 16.34 |
| 2009-01-14 | 20.51 |
| 2009-01-13 | 20.16 |
| 2009-01-12 | 22.76 |
| 2009-01-09 | 26.23 |
| 2009-01-08 | 26.57 |
| 2009-01-07 | 31.60 |
| 2009-01-06 | 35.24 |
| 2009-01-05 | 36.28 |
| 2009-01-02 | 31.60 |
| 2008-12-31 | 26.57 |
| 2008-12-30 | 25.19 |
| 2008-12-29 | 25.19 |
| 2008-12-24 | 24.32 |
| 2008-12-23 | 24.67 |
| 2008-12-22 | 28.31 |
| 2008-12-19 | 32.99 |
| 2008-12-18 | 35.59 |
| 2008-12-17 | 35.07 |
| 2008-12-16 | 32.64 |
| 2008-12-15 | 31.95 |
| 2008-12-12 | 29.87 |
| 2008-12-11 | 36.63 |
| 2008-12-10 | 35.76 |
| 2008-12-09 | 30.04 |
| 2008-12-08 | 31.43 |
| 2008-12-05 | 21.20 |
| 2008-12-04 | 18.25 |
| 2008-12-03 | 19.46 |
| 2008-12-02 | 17.90 |
| 2008-12-01 | 23.11 |
| 2008-11-28 | 21.37 |
| 2008-11-27 | 17.90 |
| 2008-11-26 | 16.69 |
| 2008-11-25 | 13.05 |
| 2008-11-24 | 9.41 |
| 2008-11-21 | 10.97 |
| 2008-11-20 | 7.50 |
| 2008-11-19 | 12.01 |
| 2008-11-18 | 12.18 |
| 2008-11-17 | 18.08 |
| 2008-11-14 | 18.25 |
| 2008-11-13 | 15.13 |
| 2008-11-12 | 22.24 |
| 2008-11-11 | 22.59 |
| 2008-11-10 | 29.00 |
| 2008-11-07 | 24.49 |
| 2008-11-06 | 19.99 |
| 2008-11-05 | 29.69 |
| 2008-11-04 | 25.88 |
| 2008-11-03 | 25.19 |
| 2008-10-31 | 21.37 |
| 2008-10-30 | 23.97 |
| 2008-10-29 | 10.02 |
| 2008-10-28 | 8.17 |
| 2008-10-27 | -2.88 |
| 2008-10-24 | 8.84 |
| 2008-10-23 | 19.56 |
| 2008-10-22 | 23.91 |
| 2008-10-21 | 29.94 |
| 2008-10-20 | 32.62 |
| 2008-10-17 | 25.59 |
| 2008-10-16 | 31.45 |
| 2008-10-15 | 37.81 |
| 2008-10-14 | 44.68 |
| 2008-10-13 | 40.49 |
| 2008-10-10 | 28.27 |
| 2008-10-09 | 37.98 |
| 2008-10-08 | 34.13 |
| 2008-10-06 | 44.51 |
| 2008-10-03 | 52.72 |
| 2008-10-02 | 56.73 |
| 2008-09-30 | 54.89 |
| 2008-09-29 | 53.89 |
| 2008-09-26 | 60.75 |
| 2008-09-25 | 62.76 |
| 2008-09-24 | 63.10 |
| 2008-09-23 | 62.59 |
| 2008-09-22 | 68.29 |
| 2008-09-19 | 65.27 |
| 2008-09-18 | 52.72 |
| 2008-09-17 | 52.21 |
| 2008-09-16 | 56.90 |
| 2008-09-12 | 66.45 |
| 2008-09-11 | 66.11 |
| 2008-09-10 | 71.22 |
| 2008-09-09 | 74.99 |
| 2008-09-08 | 77.50 |
| 2008-09-05 | 70.38 |
| 2008-09-04 | 74.15 |
| 2008-09-03 | 75.82 |
| 2008-09-02 | 80.01 |
| 2008-09-01 | 78.34 |
| 2008-08-29 | 81.68 |
| 2008-08-28 | 79.59 |
| 2008-08-27 | 82.94 |
| 2008-08-26 | 80.01 |
| 2008-08-25 | 79.59 |
| 2008-08-21 | 74.15 |
| 2008-08-20 | 78.34 |
| 2008-08-19 | 74.99 |
| 2008-08-18 | 78.34 |
| 2008-08-15 | 80.01 |
| 2008-08-14 | 82.10 |
| 2008-08-13 | 81.68 |
| 2008-08-12 | 84.61 |
| 2008-08-11 | 86.29 |
| 2008-08-08 | 86.71 |
| 2008-08-07 | 87.96 |
| 2008-08-05 | 87.13 |
| 2008-08-04 | 92.15 |
| 2008-08-01 | 95.08 |
| 2008-07-31 | 93.82 |
| 2008-07-30 | 93.41 |
| 2008-07-29 | 89.64 |
| 2008-07-28 | 93.41 |
| 2008-07-25 | 93.82 |
| 2008-07-24 | 96.75 |
| 2008-07-23 | 97.17 |
| 2008-07-22 | 92.15 |
| 2008-07-21 | 92.15 |
| 2008-07-18 | 86.71 |
| 2008-07-17 | 85.03 |
| 2008-07-16 | 80.43 |
| 2008-07-15 | 80.43 |
| 2008-07-14 | 86.71 |
| 2008-07-11 | 88.38 |
| 2008-07-10 | 85.87 |
| 2008-07-09 | 85.45 |
| 2008-07-08 | 80.43 |
| 2008-07-07 | 86.71 |
| 2008-07-04 | 82.52 |
| 2008-07-03 | 80.85 |
| 2008-07-02 | 84.61 |
| 2008-06-30 | 87.96 |
| 2008-06-27 | 87.55 |
| 2008-06-26 | 91.73 |
| 2008-06-25 | 92.15 |
| 2008-06-24 | 90.89 |
| 2008-06-23 | 93.82 |
| 2008-06-20 | 93.82 |
| 2008-06-19 | 94.24 |
| 2008-06-18 | 97.59 |
| 2008-06-17 | 95.08 |
| 2008-06-16 | 95.08 |
| 2008-06-13 | 93.41 |
| 2008-06-12 | 95.92 |
| 2008-06-11 | 98.43 |
| 2008-06-10 | 98.85 |
| 2008-06-06 | 108.06 |
| 2008-06-05 | 106.38 |
| 2008-06-04 | 103.87 |
| 2008-06-03 | 106.38 |
| 2008-06-02 | 109.73 |
| 2008-05-30 | 108.48 |
| 2008-05-29 | 106.80 |
| 2008-05-28 | 106.38 |
| 2008-05-27 | 105.55 |
| 2008-05-26 | 105.55 |
| 2008-05-23 | 109.31 |
| 2008-05-22 | 111.83 |
| 2008-05-21 | 115.17 |
| 2008-05-20 | 112.24 |
| 2008-05-19 | 116.85 |
| 2008-05-16 | 116.43 |
| 2008-05-15 | 114.76 |
| 2008-05-14 | 116.01 |
| 2008-05-13 | 115.59 |
| 2008-05-09 | 110.99 |
| 2008-05-08 | 114.34 |
| 2008-05-07 | 115.17 |
| 2008-05-06 | 121.04 |
| 2008-05-05 | 119.78 |
| 2008-05-02 | 121.04 |
| 2008-04-30 | 116.85 |
| 2008-04-29 | 117.27 |
| 2008-04-28 | 115.76 |
| 2008-04-25 | 114.93 |
| 2008-04-24 | 115.76 |
| 2008-04-23 | 112.44 |
| 2008-04-22 | 109.54 |
| 2008-04-21 | 107.88 |
| 2008-04-18 | 103.31 |
| 2008-04-17 | 103.73 |
| 2008-04-16 | 99.99 |
| 2008-04-15 | 100.82 |
| 2008-04-14 | 99.99 |
| 2008-04-11 | 107.05 |
| 2008-04-10 | 102.90 |
| 2008-04-09 | 102.07 |
| 2008-04-08 | 103.73 |
| 2008-04-07 | 106.22 |
| 2008-04-03 | 102.90 |
| 2008-04-02 | 99.99 |
| 2008-04-01 | 94.60 |
| 2008-03-31 | 92.11 |
| 2008-03-28 | 95.01 |
| 2008-03-27 | 91.28 |
| 2008-03-26 | 90.04 |
| 2008-03-25 | 90.04 |
| 2008-03-20 | 78.42 |
| 2008-03-19 | 83.81 |
| 2008-03-18 | 80.49 |
| 2008-03-17 | 77.59 |
| 2008-03-14 | 86.72 |
| 2008-03-13 | 86.72 |
| 2008-03-12 | 95.84 |
| 2008-03-11 | 92.52 |
| 2008-03-10 | 90.87 |
| 2008-03-07 | 88.79 |
| 2008-03-06 | 94.60 |
| 2008-03-05 | 93.77 |
| 2008-03-04 | 93.35 |
| 2008-03-03 | 97.09 |
| 2008-02-29 | 102.90 |
| 2008-02-28 | 105.39 |
| 2008-02-27 | 104.97 |
| 2008-02-26 | 99.16 |
| 2008-02-25 | 95.01 |
| 2008-02-22 | 95.43 |
| 2008-02-21 | 97.92 |
| 2008-02-20 | 97.09 |
| 2008-02-19 | 102.07 |
| 2008-02-18 | 98.33 |
| 2008-02-15 | 101.65 |
| 2008-02-14 | 100.82 |
| 2008-02-13 | 93.35 |
| 2008-02-12 | 91.69 |
| 2008-02-11 | 88.79 |
| 2008-02-06 | 95.01 |
| 2008-02-05 | 107.46 |
| 2008-02-04 | 109.12 |
| 2008-02-01 | 101.65 |
| 2008-01-31 | 95.43 |
| 2008-01-30 | 97.50 |
| 2008-01-29 | 103.31 |
| 2008-01-28 | 101.24 |
| 2008-01-25 | 110.37 |
| 2008-01-24 | 96.67 |
| 2008-01-23 | 102.07 |
| 2008-01-22 | 82.15 |
| 2008-01-21 | 99.58 |
| 2008-01-18 | 110.37 |
| 2008-01-17 | 110.78 |
| 2008-01-16 | 104.56 |
| 2008-01-15 | 115.76 |
| 2008-01-14 | 121.57 |
| 2008-01-11 | 124.47 |
| 2008-01-10 | 127.79 |
| 2008-01-09 | 130.70 |
| 2008-01-08 | 126.55 |
| 2008-01-07 | 127.79 |
| 2008-01-04 | 130.28 |
| 2008-01-03 | 124.47 |
| 2008-01-02 | 129.87 |
| 2007-12-31 | 132.77 |
| 2007-12-28 | 128.21 |
| 2007-12-27 | 132.36 |
| 2007-12-24 | 135.68 |
| 2007-12-21 | 131.94 |
| 2007-12-20 | 126.96 |
| 2007-12-19 | 125.72 |
| 2007-12-18 | 124.06 |
| 2007-12-17 | 121.98 |
| 2007-12-14 | 130.28 |
| 2007-12-13 | 131.53 |
| 2007-12-12 | 138.17 |
| 2007-12-11 | 143.98 |
| 2007-12-10 | 137.75 |
| 2007-12-07 | 141.90 |
| 2007-12-06 | 146.88 |
| 2007-12-05 | 146.05 |
| 2007-12-04 | 141.49 |
| 2007-12-03 | 139.41 |
| 2007-11-30 | 139.83 |
| 2007-11-29 | 137.34 |
| 2007-11-28 | 129.04 |
| 2007-11-27 | 127.79 |
| 2007-11-26 | 131.53 |
| 2007-11-23 | 121.15 |
| 2007-11-22 | 117.01 |
| 2007-11-21 | 121.57 |
| 2007-11-20 | 131.11 |
| 2007-11-19 | 128.62 |
| 2007-11-16 | 129.04 |
| 2007-11-15 | 139.41 |
| 2007-11-14 | 143.56 |
| 2007-11-13 | 132.36 |
| 2007-11-12 | 130.28 |
| 2007-11-09 | 139.83 |
| 2007-11-08 | 139.00 |
| 2007-11-07 | 146.46 |
| 2007-11-06 | 145.64 |
| 2007-11-05 | 140.66 |
| 2007-11-02 | 153.10 |
| 2007-11-01 | 162.23 |
| 2007-10-31 | 160.57 |
| 2007-10-30 | 163.31 |
| 2007-10-29 | 163.31 |
| 2007-10-26 | 153.48 |
| 2007-10-25 | 148.57 |
| 2007-10-24 | 143.65 |
| 2007-10-23 | 144.47 |
| 2007-10-22 | 136.28 |
| 2007-10-18 | 145.70 |
| 2007-10-17 | 144.88 |
| 2007-10-16 | 140.38 |
| 2007-10-15 | 145.70 |
| 2007-10-12 | 140.38 |
| 2007-10-11 | 142.02 |
| 2007-10-10 | 137.51 |
| 2007-10-09 | 134.24 |
| 2007-10-08 | 131.78 |
| 2007-10-05 | 132.60 |
| 2007-10-04 | 124.41 |
| 2007-10-03 | 128.09 |
| 2007-10-02 | 135.46 |
| 2007-09-28 | 126.46 |
| 2007-09-27 | 125.23 |
| 2007-09-25 | 121.95 |
| 2007-09-24 | 121.95 |
| 2007-09-21 | 114.58 |
| 2007-09-20 | 114.17 |
| 2007-09-19 | 110.89 |
| 2007-09-18 | 104.75 |
| 2007-09-17 | 104.75 |
| 2007-09-14 | 106.80 |
| 2007-09-13 | 104.75 |
| 2007-09-12 | 102.70 |
| 2007-09-11 | 100.66 |
| 2007-09-10 | 101.07 |
| 2007-09-07 | 99.84 |
| 2007-09-06 | 100.66 |
| 2007-09-05 | 99.43 |
| 2007-09-04 | 99.02 |
| 2007-09-03 | 99.02 |
| 2007-08-31 | 99.43 |
| 2007-08-30 | 94.92 |
| 2007-08-29 | 91.24 |
| 2007-08-28 | 94.10 |
| 2007-08-27 | 95.74 |
| 2007-08-24 | 90.83 |
| 2007-08-23 | 91.24 |
| 2007-08-22 | 85.91 |
| 2007-08-21 | 80.59 |
| 2007-08-20 | 78.95 |
| 2007-08-17 | 70.35 |
| 2007-08-16 | 71.58 |
| 2007-08-15 | 77.72 |
| 2007-08-14 | 83.05 |
| 2007-08-13 | 82.64 |
| 2007-08-10 | 80.59 |
| 2007-08-09 | 85.91 |
| 2007-08-08 | 87.14 |
| 2007-08-07 | 81.41 |
| 2007-08-06 | 82.23 |
| 2007-08-03 | 87.14 |
| 2007-08-02 | 86.32 |
| 2007-08-01 | 86.73 |
| 2007-07-31 | 92.47 |
| 2007-07-30 | 88.78 |
| 2007-07-27 | 87.55 |
| 2007-07-26 | 92.47 |
| 2007-07-25 | 94.51 |
| 2007-07-24 | 94.92 |
| 2007-07-23 | 93.29 |
| 2007-07-20 | 92.88 |
| 2007-07-19 | 90.83 |
| 2007-07-18 | 89.60 |
| 2007-07-17 | 91.24 |
| 2007-07-16 | 90.01 |
| 2007-07-13 | 91.65 |
| 2007-07-12 | 89.60 |
| 2007-07-11 | 87.55 |
| 2007-07-10 | 89.19 |
| 2007-07-09 | 88.78 |
| 2007-07-06 | 87.14 |
| 2007-07-05 | 84.28 |
| 2007-07-04 | 84.28 |
| 2007-07-03 | 83.87 |
| 2007-06-29 | 80.59 |
| 2007-06-28 | 81.41 |
| 2007-06-27 | 80.59 |
| 2007-06-26 | 81.00 |
| 2007-06-25 | 81.82 |
| 2007-06-22 | 82.64 |
| 2007-06-21 | 82.23 |
| 2007-06-20 | 79.77 |
| 2007-06-18 | 78.95 |
| 2007-06-15 | 74.04 |
| 2007-06-14 | 74.04 |
| 2007-06-13 | 70.76 |
| 2007-06-12 | 70.76 |
| 2007-06-11 | 71.17 |
| 2007-06-08 | 70.76 |
| 2007-06-07 | 72.40 |
| 2007-06-06 | 72.81 |
| 2007-06-05 | 72.81 |
| 2007-06-04 | 71.58 |
| 2007-06-01 | 71.58 |
| 2007-05-31 | 71.58 |
| 2007-05-30 | 67.90 |
| 2007-05-29 | 69.94 |
| 2007-05-28 | 70.76 |
| 2007-05-25 | 70.35 |
| 2007-05-23 | 72.40 |
| 2007-05-22 | 72.81 |
| 2007-05-21 | 74.04 |
| 2007-05-18 | 72.81 |
| 2007-05-17 | 74.04 |
| 2007-05-16 | 72.81 |
| 2007-05-15 | 71.99 |
| 2007-05-14 | 73.63 |
| 2007-05-11 | 68.31 |
| 2007-05-10 | 70.76 |
| 2007-05-09 | 71.99 |
| 2007-05-08 | 70.35 |
| 2007-05-07 | 72.40 |
| 2007-05-04 | 71.17 |
| 2007-05-03 | 69.94 |
| 2007-05-02 | 67.90 |
| 2007-04-30 | 67.08 |
| 2007-04-27 | 68.31 |
| 2007-04-26 | 69.86 |
| 2007-04-25 | 68.24 |
| 2007-04-24 | 69.05 |
| 2007-04-23 | 69.46 |
| 2007-04-20 | 68.24 |
| 2007-04-19 | 66.62 |
| 2007-04-18 | 71.08 |
| 2007-04-17 | 70.27 |
| 2007-04-16 | 70.27 |
| 2007-04-13 | 66.62 |
| 2007-04-12 | 67.43 |
| 2007-04-11 | 68.24 |
| 2007-04-10 | 67.43 |
| 2007-04-04 | 66.21 |
| 2007-04-03 | 64.19 |
| 2007-04-02 | 62.16 |
| 2007-03-30 | 62.16 |
| 2007-03-29 | 62.56 |
| 2007-03-28 | 60.86 |
| 2007-03-27 | 62.00 |
| 2007-03-26 | 62.00 |
| 2007-03-23 | 61.51 |
| 2007-03-22 | 61.51 |
| 2007-03-21 | 60.21 |
| 2007-03-20 | 58.27 |
| 2007-03-19 | 57.29 |
| 2007-03-16 | 55.02 |
| 2007-03-15 | 54.70 |
| 2007-03-14 | 54.05 |
| 2007-03-13 | 57.62 |
| 2007-03-12 | 58.43 |
| 2007-03-09 | 56.48 |
| 2007-03-08 | 56.81 |
| 2007-03-07 | 54.38 |
| 2007-03-06 | 56.16 |
| 2007-03-05 | 52.75 |
| 2007-03-02 | 59.24 |
| 2007-03-01 | 58.59 |
| 2007-02-28 | 61.35 |
| 2007-02-27 | 64.19 |
| 2007-02-26 | 67.43 |
| 2007-02-23 | 68.65 |
| 2007-02-22 | 69.86 |
| 2007-02-21 | 68.24 |
| 2007-02-16 | 68.65 |
| 2007-02-15 | 68.24 |
| 2007-02-14 | 65.00 |
| 2007-02-13 | 64.59 |
| 2007-02-12 | 68.24 |
| 2007-02-09 | 68.65 |
| 2007-02-08 | 69.86 |
| 2007-02-07 | 69.05 |
| 2007-02-06 | 68.65 |
| 2007-02-05 | 67.02 |
| 2007-02-02 | 68.24 |
| 2007-02-01 | 67.02 |
| 2007-01-31 | 63.78 |
| 2007-01-30 | 67.02 |
| 2007-01-29 | 65.00 |
| 2007-01-26 | 65.40 |
| 2007-01-25 | 68.24 |
| 2007-01-24 | 69.46 |
| 2007-01-23 | 69.46 |
| 2007-01-22 | 69.46 |
| 2007-01-19 | 65.40 |
| 2007-01-18 | 65.40 |
| 2007-01-17 | 63.38 |
| 2007-01-16 | 63.38 |
| 2007-01-15 | 63.38 |
| 2007-01-12 | 60.38 |
| 2007-01-11 | 58.27 |
| 2007-01-10 | 59.73 |
| 2007-01-09 | 62.16 |
| 2007-01-08 | 63.78 |
| 2007-01-05 | 65.00 |
| 2007-01-04 | 63.38 |
| 2007-01-03 | 66.62 |
| 2007-01-02 | 65.81 |
| 2006-12-29 | 62.97 |
| 2006-12-28 | 62.97 |
| 2006-12-27 | 60.86 |
| 2006-12-22 | 57.78 |
| 2006-12-21 | 56.65 |
| 2006-12-20 | 57.13 |
| 2006-12-19 | 55.35 |
| 2006-12-18 | 56.65 |
| 2006-12-15 | 56.00 |
| 2006-12-14 | 55.02 |
| 2006-12-13 | 52.75 |
| 2006-12-12 | 54.21 |
| 2006-12-11 | 54.54 |
| 2006-12-08 | 53.40 |
| 2006-12-07 | 53.73 |
| 2006-12-06 | 55.35 |
| 2006-12-05 | 54.86 |
| 2006-12-04 | 52.75 |
| 2006-12-01 | 52.43 |
| 2006-11-30 | 54.86 |
| 2006-11-29 | 53.24 |
| 2006-11-28 | 52.27 |
| 2006-11-27 | 56.65 |
| 2006-11-24 | 56.65 |
| 2006-11-23 | 56.97 |
| 2006-11-22 | 56.97 |
| 2006-11-21 | 54.70 |
| 2006-11-20 | 53.89 |
| 2006-11-17 | 56.00 |
| 2006-11-16 | 55.67 |
| 2006-11-15 | 55.51 |
| 2006-11-14 | 53.57 |
| 2006-11-13 | 53.40 |
| 2006-11-10 | 53.40 |
| 2006-11-09 | 54.21 |
| 2006-11-08 | 53.08 |
| 2006-11-07 | 54.21 |
| 2006-11-06 | 53.89 |
| 2006-11-03 | 52.59 |
| 2006-11-02 | 52.27 |
| 2006-11-01 | 49.84 |
| 2006-10-31 | 49.02 |
| 2006-10-27 | 48.94 |
| 2006-10-26 | 49.26 |
| 2006-10-25 | 47.51 |
| 2006-10-24 | 47.35 |
| 2006-10-23 | 47.19 |
| 2006-10-20 | 47.35 |
| 2006-10-19 | 46.08 |
| 2006-10-18 | 46.56 |
| 2006-10-17 | 46.24 |
| 2006-10-16 | 46.40 |
| 2006-10-13 | 46.08 |
| 2006-10-12 | 45.29 |
| 2006-10-11 | 45.29 |
| 2006-10-10 | 45.13 |
| 2006-10-09 | 43.38 |
| 2006-10-06 | 45.45 |
| 2006-10-05 | 45.61 |
| 2006-10-04 | 43.22 |
| 2006-10-03 | 43.22 |
| 2006-09-29 | 42.74 |
| 2006-09-28 | 42.59 |
| 2006-09-27 | 42.59 |
| 2006-09-26 | 41.15 |
| 2006-09-25 | 42.74 |
| 2006-09-22 | 43.06 |
| 2006-09-21 | 43.22 |
| 2006-09-20 | 42.43 |
| 2006-09-19 | 41.15 |
| 2006-09-18 | 41.47 |
| 2006-09-15 | 40.52 |
| 2006-09-14 | 39.72 |
| 2006-09-13 | 39.88 |
| 2006-09-12 | 38.77 |
| 2006-09-11 | 37.18 |
| 2006-09-08 | 38.77 |
| 2006-09-07 | 38.45 |
| 2006-09-06 | 39.88 |
| 2006-09-05 | 41.15 |
| 2006-09-04 | 41.95 |
| 2006-09-01 | 41.00 |
| 2006-08-31 | 40.68 |
| 2006-08-30 | 39.72 |
| 2006-08-29 | 38.13 |
| 2006-08-28 | 37.02 |
| 2006-08-25 | 37.50 |
| 2006-08-24 | 36.70 |
| 2006-08-23 | 37.98 |
| 2006-08-22 | 38.45 |
| 2006-08-21 | 37.50 |
| 2006-08-18 | 40.20 |
| 2006-08-17 | 40.36 |
| 2006-08-16 | 41.00 |
| 2006-08-15 | 39.09 |
| 2006-08-14 | 39.57 |
| 2006-08-11 | 38.93 |
| 2006-08-10 | 38.61 |
| 2006-08-09 | 39.88 |
| 2006-08-08 | 37.18 |
| 2006-08-07 | 36.70 |
| 2006-08-04 | 35.91 |
| 2006-08-03 | 37.50 |
| 2006-08-02 | 37.50 |
| 2006-08-01 | 36.54 |
| 2006-07-31 | 36.70 |
| 2006-07-28 | 36.70 |
| 2006-07-27 | 36.23 |
| 2006-07-26 | 34.32 |
| 2006-07-25 | 33.68 |
| 2006-07-24 | 32.73 |
| 2006-07-21 | 32.73 |
| 2006-07-20 | 32.73 |
| 2006-07-19 | 29.55 |
| 2006-07-18 | 29.15 |
| 2006-07-17 | 29.15 |
| 2006-07-14 | 30.35 |
| 2006-07-13 | 31.54 |
| 2006-07-12 | 33.13 |
| 2006-07-11 | 32.73 |
| 2006-07-10 | 33.52 |
| 2006-07-07 | 32.33 |
| 2006-07-06 | 33.13 |
| 2006-07-05 | 31.14 |
| 2006-07-04 | 31.94 |
| 2006-07-03 | 31.94 |
| 2006-06-30 | 30.74 |
| 2006-06-29 | 27.96 |
| 2006-06-28 | 26.77 |
| 2006-06-27 | 27.56 |
| 2006-06-26 | 27.56 |
| 2006-06-23 | 27.56 |
| 2006-06-22 | 27.96 |
| 2006-06-21 | 25.97 |
| 2006-06-20 | 25.97 |
| 2006-06-19 | 27.56 |
| 2006-06-16 | 27.96 |
| 2006-06-15 | 24.78 |
| 2006-06-14 | 23.19 |
| 2006-06-13 | 22.79 |
| 2006-06-12 | 26.37 |
| 2006-06-09 | 25.97 |
| 2006-06-08 | 25.18 |
| 2006-06-07 | 27.96 |
| 2006-06-06 | 29.15 |
| 2006-06-05 | 29.55 |
| 2006-06-02 | 28.76 |
| 2006-06-01 | 25.97 |
| 2006-05-30 | 28.36 |
| 2006-05-29 | 29.15 |
| 2006-05-26 | 28.36 |
| 2006-05-25 | 26.77 |
| 2006-05-24 | 27.96 |
| 2006-05-23 | 27.96 |
| 2006-05-22 | 27.56 |
| 2006-05-19 | 31.54 |
| 2006-05-18 | 31.54 |
| 2006-05-17 | 33.52 |
| 2006-05-16 | 31.54 |
| 2006-05-15 | 32.33 |
| 2006-05-12 | 35.51 |
| 2006-05-11 | 37.50 |
| 2006-05-10 | 36.31 |
| 2006-05-09 | 36.70 |
| 2006-05-08 | 37.90 |
| 2006-05-04 | 35.91 |
| 2006-05-03 | 35.91 |
| 2006-05-02 | 34.72 |
| 2006-04-28 | 33.52 |
| 2006-04-27 | 33.13 |
| 2006-04-26 | 33.13 |
| 2006-04-25 | 32.34 |
| 2006-04-24 | 32.73 |
| 2006-04-21 | 34.70 |
| 2006-04-20 | 34.31 |
| 2006-04-19 | 33.91 |
| 2006-04-18 | 32.34 |
| 2006-04-13 | 31.16 |
| 2006-04-12 | 29.99 |
| 2006-04-11 | 31.16 |
| 2006-04-10 | 31.16 |
| 2006-04-07 | 30.38 |
| 2006-04-06 | 30.38 |
| 2006-04-04 | 28.02 |
| 2006-04-03 | 27.63 |
| 2006-03-31 | 25.67 |
| 2006-03-30 | 26.45 |
| 2006-03-29 | 25.27 |
| 2006-03-28 | 26.06 |
| 2006-03-27 | 26.45 |
| 2006-03-24 | 24.88 |
| 2006-03-23 | 25.27 |
| 2006-03-22 | 24.49 |
| 2006-03-21 | 26.06 |
| 2006-03-20 | 26.06 |
| 2006-03-17 | 24.88 |
| 2006-03-16 | 24.49 |
| 2006-03-15 | 24.49 |
| 2006-03-14 | 22.52 |
| 2006-03-13 | 22.92 |
| 2006-03-10 | 22.52 |
| 2006-03-09 | 22.52 |
| 2006-03-08 | 22.13 |
| 2006-03-07 | 22.92 |
| 2006-03-06 | 25.27 |
| 2006-03-03 | 25.67 |
| 2006-03-02 | 25.27 |
| 2006-03-01 | 24.88 |
| 2006-02-28 | 25.67 |
| 2006-02-27 | 26.06 |
| 2006-02-24 | 25.27 |
| 2006-02-23 | 24.88 |
| 2006-02-22 | 24.09 |
| 2006-02-21 | 23.31 |
| 2006-02-20 | 23.31 |
| 2006-02-17 | 22.13 |
| 2006-02-16 | 22.13 |
| 2006-02-15 | 21.74 |
| 2006-02-14 | 22.52 |
| 2006-02-13 | 21.35 |
| 2006-02-10 | 22.52 |
| 2006-02-09 | 21.74 |
| 2006-02-08 | 22.13 |
| 2006-02-07 | 22.92 |
| 2006-02-06 | 23.31 |
| 2006-02-03 | 22.13 |
| 2006-02-02 | 24.09 |
| 2006-02-01 | 24.49 |
| 2006-01-27 | 24.88 |
| 2006-01-26 | 22.52 |
| 2006-01-25 | 22.92 |
| 2006-01-24 | 22.92 |
| 2006-01-23 | 22.13 |
| 2006-01-20 | 23.70 |
| 2006-01-19 | 24.49 |
| 2006-01-18 | 22.13 |
| 2006-01-17 | 22.92 |
| 2006-01-16 | 24.88 |
| 2006-01-13 | 24.88 |
| 2006-01-12 | 24.09 |
| 2006-01-11 | 23.70 |
| 2006-01-10 | 23.31 |
| 2006-01-09 | 22.92 |
| 2006-01-06 | 20.95 |
| 2006-01-05 | 20.95 |
| 2006-01-04 | 20.56 |
| 2006-01-03 | 17.81 |
| 2005-12-30 | 17.81 |
| 2005-12-29 | 18.99 |
| 2005-12-28 | 19.78 |
| 2005-12-23 | 20.56 |
| 2005-12-22 | 20.56 |
| 2005-12-21 | 20.95 |
| 2005-12-20 | 20.17 |
| 2005-12-19 | 20.17 |
| 2005-12-16 | 19.38 |
| 2005-12-15 | 19.78 |
| 2005-12-14 | 18.60 |
| 2005-12-13 | 18.20 |
| 2005-12-12 | 18.60 |
| 2005-12-09 | 18.20 |
| 2005-12-08 | 17.81 |
| 2005-12-07 | 20.17 |
| 2005-12-06 | 18.60 |
| 2005-12-05 | 19.78 |
| 2005-12-02 | 20.56 |
| 2005-12-01 | 18.99 |
| 2005-11-30 | 18.60 |
| 2005-11-29 | 18.99 |
| 2005-11-28 | 19.38 |
| 2005-11-25 | 19.38 |
| 2005-11-24 | 19.38 |
| 2005-11-23 | 18.60 |
| 2005-11-22 | 17.42 |
| 2005-11-21 | 17.03 |
| 2005-11-18 | 17.03 |
| 2005-11-17 | 16.63 |
| 2005-11-16 | 15.06 |
| 2005-11-15 | 15.06 |
| 2005-11-14 | 15.06 |
| 2005-11-11 | 15.85 |
| 2005-11-10 | 15.06 |
| 2005-11-09 | 15.46 |
| 2005-11-08 | 13.49 |
| 2005-11-07 | 13.10 |
| 2005-11-04 | 14.28 |
| 2005-11-03 | 14.28 |
| 2005-11-02 | 14.67 |
| 2005-11-01 | 15.06 |
| 2005-10-31 | 13.49 |
| 2005-10-28 | 12.16 |
| 2005-10-27 | 13.31 |
| 2005-10-26 | 13.69 |
| 2005-10-25 | 13.31 |
| 2005-10-24 | 13.69 |
| 2005-10-21 | 14.46 |
| 2005-10-20 | 13.69 |
| 2005-10-19 | 13.31 |
| 2005-10-18 | 15.23 |
| 2005-10-17 | 14.46 |
| 2005-10-14 | 14.08 |
| 2005-10-13 | 15.23 |
| 2005-10-12 | 14.85 |
| 2005-10-10 | 17.15 |
| 2005-10-07 | 16.38 |
| 2005-10-06 | 16.77 |
| 2005-10-05 | 19.45 |
| 2005-10-04 | 20.99 |
| 2005-10-03 | 20.99 |
| 2005-09-30 | 20.99 |
| 2005-09-29 | 21.38 |
| 2005-09-28 | 19.84 |
| 2005-09-27 | 19.45 |
| 2005-09-26 | 19.84 |
| 2005-09-23 | 19.07 |
| 2005-09-22 | 18.69 |
| 2005-09-21 | 19.07 |
| 2005-09-20 | 19.07 |
| 2005-09-16 | 17.92 |
| 2005-09-15 | 17.92 |
| 2005-09-14 | 18.30 |
| 2005-09-13 | 17.92 |
| 2005-09-12 | 19.07 |
| 2005-09-09 | 19.07 |
| 2005-09-08 | 19.07 |
| 2005-09-07 | 19.07 |
| 2005-09-06 | 19.07 |
| 2005-09-05 | 19.07 |
| 2005-09-02 | 19.45 |
| 2005-09-01 | 18.69 |
| 2005-08-31 | 16.77 |
| 2005-08-30 | 17.15 |
| 2005-08-29 | 16.38 |
| 2005-08-26 | 17.15 |
| 2005-08-25 | 16.38 |
| 2005-08-24 | 16.38 |
| 2005-08-23 | 16.77 |
| 2005-08-22 | 19.07 |
| 2005-08-19 | 17.15 |
| 2005-08-18 | 18.30 |
| 2005-08-17 | 20.99 |
| 2005-08-16 | 20.61 |
| 2005-08-15 | 20.22 |
| 2005-08-12 | 20.61 |
| 2005-08-11 | 20.22 |
| 2005-08-10 | 19.45 |
| 2005-08-09 | 17.15 |
| 2005-08-08 | 17.53 |
| 2005-08-05 | 17.15 |
| 2005-08-04 | 17.53 |
| 2005-08-03 | 17.53 |
| 2005-08-02 | 17.92 |
| 2005-08-01 | 16.38 |
| 2005-07-29 | 16.00 |
| 2005-07-28 | 15.23 |
| 2005-07-27 | 15.23 |
| 2005-07-26 | 14.85 |
| 2005-07-25 | 15.23 |
| 2005-07-22 | 15.23 |
| 2005-07-21 | 13.69 |
| 2005-07-20 | 13.69 |
| 2005-07-19 | 13.31 |
| 2005-07-18 | 13.31 |
| 2005-07-15 | 12.92 |
| 2005-07-14 | 12.92 |
| 2005-07-13 | 11.77 |
| 2005-07-12 | 10.24 |
| 2005-07-11 | 10.24 |
| 2005-07-08 | 8.70 |
| 2005-07-07 | 9.47 |
| 2005-07-06 | 10.62 |
| 2005-07-05 | 10.24 |
| 2005-07-04 | 11.00 |
| 2005-06-30 | 11.00 |
| 2005-06-29 | 11.39 |
| 2005-06-28 | 11.00 |
| 2005-06-27 | 10.24 |
| 2005-06-24 | 10.62 |
| 2005-06-23 | 10.62 |
| 2005-06-22 | 10.24 |
| 2005-06-21 | 9.47 |
| 2005-06-20 | 9.08 |
| 2005-06-17 | 8.70 |
| 2005-06-16 | 7.93 |
| 2005-06-15 | 8.70 |
| 2005-06-14 | 8.70 |
| 2005-06-13 | 8.70 |
| 2005-06-10 | 8.70 |
| 2005-06-09 | 8.32 |
| 2005-06-08 | 8.32 |
| 2005-06-07 | 7.93 |
| 2005-06-06 | 7.93 |
| 2005-06-03 | 7.93 |
| 2005-06-02 | 7.55 |
| 2005-06-01 | 8.32 |
| 2005-05-31 | 8.32 |
| 2005-05-30 | 7.93 |
| 2005-05-27 | 7.16 |
| 2005-05-26 | 5.63 |
| 2005-05-25 | 6.01 |
| 2005-05-24 | 7.16 |
| 2005-05-23 | 6.40 |
| 2005-05-20 | 7.16 |
| 2005-05-19 | 6.40 |
| 2005-05-18 | 6.40 |
| 2005-05-17 | 6.01 |
| 2005-05-13 | 7.93 |
| 2005-05-12 | 8.70 |
| 2005-05-11 | 8.32 |
| 2005-05-10 | 8.70 |
| 2005-05-09 | 9.08 |
| 2005-05-06 | 8.70 |
| 2005-05-05 | 9.08 |
| 2005-05-04 | 8.32 |
| 2005-05-03 | 7.55 |
| 2005-04-29 | 7.55 |
| 2005-04-28 | 7.55 |
| 2005-04-27 | 6.93 |
| 2005-04-26 | 6.93 |
| 2005-04-25 | 6.17 |
| 2005-04-22 | 6.17 |
| 2005-04-21 | 5.04 |
| 2005-04-20 | 3.90 |
| 2005-04-19 | 3.90 |
| 2005-04-18 | 3.14 |
| 2005-04-15 | 4.66 |
| 2005-04-14 | 5.80 |
| 2005-04-13 | 6.17 |
| 2005-04-12 | 5.04 |
| 2005-04-11 | 5.04 |
| 2005-04-08 | 5.04 |
| 2005-04-07 | 4.28 |
| 2005-04-06 | 4.28 |
| 2005-04-04 | 3.90 |
| 2005-04-01 | 3.52 |
| 2005-03-31 | 4.28 |
| 2005-03-30 | 3.52 |
| 2005-03-29 | 3.52 |
| 2005-03-24 | 4.66 |
| 2005-03-23 | 4.66 |
| 2005-03-22 | 6.17 |
| 2005-03-21 | 6.55 |
| 2005-03-18 | 5.80 |
| 2005-03-17 | 6.17 |
| 2005-03-16 | 5.80 |
| 2005-03-15 | 5.42 |
| 2005-03-14 | 6.55 |
| 2005-03-11 | 5.80 |
| 2005-03-10 | 5.80 |
| 2005-03-09 | 6.55 |
| 2005-03-08 | 5.80 |
| 2005-03-07 | 5.42 |
| 2005-03-04 | 5.04 |
| 2005-03-03 | 5.80 |
| 2005-03-02 | 5.80 |
| 2005-03-01 | 7.31 |
| 2005-02-28 | 8.07 |
| 2005-02-25 | 8.07 |
| 2005-02-24 | 6.93 |
| 2005-02-23 | 6.17 |
| 2005-02-22 | 7.31 |
| 2005-02-21 | 7.69 |
| 2005-02-18 | 7.69 |
| 2005-02-17 | 6.55 |
| 2005-02-16 | 6.93 |
| 2005-02-15 | 6.93 |
| 2005-02-14 | 6.93 |
| 2005-02-08 | 5.80 |
| 2005-02-07 | 5.42 |
| 2005-02-04 | 3.52 |
| 2005-02-03 | 3.52 |
| 2005-02-02 | 3.52 |
| 2005-02-01 | 3.52 |
| 2005-01-31 | 5.04 |
| 2005-01-28 | 3.90 |
| 2005-01-27 | 3.52 |
| 2005-01-26 | 3.90 |
| 2005-01-25 | 3.52 |
| 2005-01-24 | 1.62 |
| 2005-01-21 | 2.76 |
| 2005-01-20 | 3.52 |
| 2005-01-19 | 3.90 |
| 2005-01-18 | 3.90 |
| 2005-01-17 | 3.90 |
| 2005-01-14 | 3.14 |
| 2005-01-13 | 3.90 |
| 2005-01-12 | 3.14 |
| 2005-01-11 | 2.76 |
| 2005-01-10 | 3.14 |
| 2005-01-07 | 3.14 |
| 2005-01-06 | 4.66 |
| 2005-01-05 | 5.04 |
| 2005-01-04 | 6.93 |
| 2005-01-03 | 8.07 |
| 2004-12-31 | 8.07 |
| 2004-12-30 | 7.69 |
| 2004-12-29 | 8.45 |
| 2004-12-28 | 7.69 |
| 2004-12-24 | 8.07 |
| 2004-12-23 | 8.83 |
| 2004-12-22 | 7.69 |
| 2004-12-21 | 7.69 |
| 2004-12-20 | 8.45 |
| 2004-12-17 | 6.93 |
| 2004-12-16 | 6.55 |
| 2004-12-15 | 7.69 |
| 2004-12-14 | 7.31 |
| 2004-12-13 | 5.80 |
| 2004-12-10 | 5.80 |
| 2004-12-09 | 6.55 |
| 2004-12-08 | 6.93 |
| 2004-12-07 | 8.45 |
| 2004-12-06 | 8.07 |
| 2004-12-03 | 7.69 |
| 2004-12-02 | 8.83 |
| 2004-12-01 | 7.31 |
| 2004-11-30 | 7.69 |
| 2004-11-29 | 6.93 |
| 2004-11-26 | 5.80 |
| 2004-11-25 | 5.80 |
| 2004-11-24 | 6.55 |
| 2004-11-23 | 6.55 |
| 2004-11-22 | 4.66 |
| 2004-11-19 | 5.04 |
| 2004-11-18 | 4.66 |
| 2004-11-17 | 5.04 |
| 2004-11-16 | 4.28 |
| 2004-11-15 | 5.42 |
| 2004-11-12 | 4.66 |
| 2004-11-11 | 3.52 |
| 2004-11-10 | 3.52 |
| 2004-11-09 | 2.76 |
| 2004-11-08 | 2.76 |
| 2004-11-05 | 2.38 |
| 2004-11-04 | 1.62 |
| 2004-11-03 | 1.62 |
| 2004-11-02 | 1.62 |
| 2004-11-01 | -0.27 |
| 2004-10-29 | -0.27 |
| 2004-10-28 | 0.11 |
| 2004-10-27 | -2.13 |
| 2004-10-26 | -2.50 |
| 2004-10-25 | -2.87 |
| 2004-10-21 | -1.01 |
| 2004-10-20 | -1.38 |
| 2004-10-19 | 0.11 |
| 2004-10-18 | -1.38 |
| 2004-10-15 | -0.64 |
| 2004-10-14 | -1.01 |
| 2004-10-13 | -0.26 |
| 2004-10-12 | 0.48 |
| 2004-10-11 | 0.48 |
| 2004-10-08 | 0.11 |
| 2004-10-07 | 1.60 |
| 2004-10-06 | 1.22 |
| 2004-10-05 | 1.22 |
| 2004-10-04 | 1.22 |
| 2004-09-30 | -0.26 |
| 2004-09-28 | -1.75 |
| 2004-09-27 | -1.75 |
| 2004-09-24 | -0.64 |
| 2004-09-23 | 0.85 |
| 2004-09-22 | 0.85 |
| 2004-09-21 | 0.85 |
| 2004-09-20 | 0.11 |
| 2004-09-17 | 0.48 |
| 2004-09-16 | 0.11 |
| 2004-09-15 | -1.01 |
| 2004-09-14 | -0.26 |
| 2004-09-13 | -0.64 |
| 2004-09-10 | -1.75 |
| 2004-09-09 | -2.13 |
| 2004-09-08 | -1.01 |
| 2004-09-07 | -0.64 |
| 2004-09-06 | -0.64 |
| 2004-09-03 | -1.75 |
| 2004-09-02 | -1.38 |
| 2004-09-01 | -1.75 |
| 2004-08-31 | -2.13 |
| 2004-08-30 | -2.13 |
| 2004-08-27 | -3.24 |
| 2004-08-26 | -3.24 |
| 2004-08-25 | -3.24 |
| 2004-08-24 | -3.99 |
| 2004-08-23 | -6.22 |
| 2004-08-20 | -6.59 |
| 2004-08-19 | -5.85 |
| 2004-08-18 | -7.71 |
| 2004-08-17 | -7.34 |
| 2004-08-16 | -7.71 |
| 2004-08-13 | -6.96 |
| 2004-08-12 | -6.22 |
| 2004-08-11 | -6.96 |
| 2004-08-10 | -6.59 |
| 2004-08-09 | -5.85 |
| 2004-08-06 | -5.85 |
| 2004-08-05 | -5.10 |
| 2004-08-04 | -7.34 |
| 2004-08-03 | -7.34 |
| 2004-08-02 | -8.08 |
| 2004-07-30 | -7.34 |
| 2004-07-29 | -8.08 |
| 2004-07-28 | -6.96 |
| 2004-07-27 | -7.34 |
| 2004-07-26 | -6.96 |
| 2004-07-23 | -6.22 |
| 2004-07-22 | -6.96 |
| 2004-07-21 | -6.59 |
| 2004-07-20 | -8.45 |
| 2004-07-19 | -8.45 |
| 2004-07-16 | -8.45 |
| 2004-07-15 | -9.57 |
| 2004-07-14 | -9.57 |
| 2004-07-13 | -8.45 |
| 2004-07-12 | -7.71 |
| 2004-07-09 | -7.71 |
| 2004-07-08 | -8.45 |
| 2004-07-07 | -6.96 |
| 2004-07-06 | -6.96 |
| 2004-07-05 | -7.71 |
| 2004-07-02 | -7.71 |
| 2004-06-30 | -7.34 |
| 2004-06-29 | -8.45 |
| 2004-06-28 | -7.71 |
| 2004-06-25 | -8.08 |
| 2004-06-24 | -8.08 |
| 2004-06-23 | -10.31 |
| 2004-06-21 | -10.31 |
| 2004-06-18 | -10.68 |
| 2004-06-17 | -8.45 |
| 2004-06-16 | -8.08 |
| 2004-06-15 | -8.82 |
| 2004-06-14 | -8.82 |
| 2004-06-11 | -6.22 |
| 2004-06-10 | -5.85 |
| 2004-06-09 | -6.96 |
| 2004-06-08 | -6.96 |
| 2004-06-07 | -6.59 |
| 2004-06-04 | -9.57 |
| 2004-06-03 | -10.31 |
| 2004-06-02 | -7.71 |
| 2004-06-01 | -8.45 |
| 2004-05-31 | -8.08 |
| 2004-05-28 | -8.45 |
| 2004-05-27 | -9.57 |
| 2004-05-25 | -11.80 |
| 2004-05-24 | -12.17 |
| 2004-05-21 | -12.55 |
| 2004-05-20 | -14.41 |
| 2004-05-19 | -13.66 |
| 2004-05-18 | -16.64 |
| 2004-05-17 | -17.76 |
| 2004-05-14 | -15.15 |
| 2004-05-13 | -14.03 |
| 2004-05-12 | -13.66 |
| 2004-05-11 | -13.29 |
| 2004-05-10 | -13.66 |
| 2004-05-07 | -10.68 |
| 2004-05-06 | -10.31 |
| 2004-05-05 | -10.68 |
| 2004-05-04 | -9.20 |
| 2004-05-03 | -11.06 |
| 2004-04-30 | -10.31 |
| 2004-04-29 | -10.31 |
| 2004-04-28 | -8.97 |
| 2004-04-27 | -8.61 |
| 2004-04-26 | -8.97 |
| 2004-04-23 | -7.14 |
| 2004-04-22 | -8.97 |
| 2004-04-21 | -8.61 |
| 2004-04-20 | -7.50 |
| 2004-04-19 | -7.14 |
| 2004-04-16 | -7.14 |
| 2004-04-15 | -6.77 |
| 2004-04-14 | -5.30 |
| 2004-04-13 | -2.37 |
| 2004-04-08 | -3.47 |
| 2004-04-07 | -3.47 |
| 2004-04-06 | -3.47 |
| 2004-04-02 | -4.94 |
| 2004-04-01 | -5.67 |
| 2004-03-31 | -5.30 |
| 2004-03-30 | -5.30 |
| 2004-03-29 | -6.77 |
| 2004-03-26 | -6.77 |
| 2004-03-25 | -6.40 |
| 2004-03-24 | -5.30 |
| 2004-03-23 | -6.04 |
| 2004-03-22 | -6.77 |
| 2004-03-19 | -5.30 |
| 2004-03-18 | -4.57 |
| 2004-03-17 | -3.47 |
| 2004-03-16 | -4.20 |
| 2004-03-15 | -4.57 |
| 2004-03-12 | -4.20 |
| 2004-03-11 | -3.47 |
| 2004-03-10 | -2.37 |
| 2004-03-09 | -0.90 |
| 2004-03-08 | 0.20 |
| 2004-03-05 | -0.90 |
| 2004-03-04 | -0.53 |
| 2004-03-03 | -0.53 |
| 2004-03-02 | 1.67 |
| 2004-03-01 | 2.77 |
| 2004-02-27 | 3.14 |
| 2004-02-26 | 0.94 |
| 2004-02-25 | 0.57 |
| 2004-02-24 | 2.04 |
| 2004-02-23 | 1.67 |
| 2004-02-20 | 2.77 |
| 2004-02-19 | 2.41 |
| 2004-02-18 | 3.14 |
| 2004-02-17 | 2.41 |
| 2004-02-16 | 2.41 |
| 2004-02-13 | 1.30 |
| 2004-02-12 | 0.94 |
| 2004-02-11 | -0.16 |
| 2004-02-10 | -0.16 |
| 2004-02-09 | 0.20 |
| 2004-02-06 | -1.63 |
| 2004-02-05 | -3.47 |
| 2004-02-04 | -3.47 |
| 2004-02-03 | -3.10 |
| 2004-02-02 | -3.83 |
| 2004-01-30 | -1.63 |
| 2004-01-29 | -1.63 |
| 2004-01-28 | -0.90 |
| 2004-01-27 | 1.67 |
| 2004-01-26 | 1.30 |
| 2004-01-21 | 1.67 |
| 2004-01-20 | -0.16 |
| 2004-01-19 | -1.63 |
| 2004-01-16 | -2.73 |
| 2004-01-15 | -2.00 |
| 2004-01-14 | -1.63 |
| 2004-01-13 | -0.90 |
| 2004-01-12 | -1.26 |
| 2004-01-09 | -1.26 |
| 2004-01-08 | -2.73 |
| 2004-01-07 | -3.10 |
| 2004-01-06 | -3.83 |
| 2004-01-05 | -3.83 |
| 2004-01-02 | -5.67 |
| 2003-12-31 | -6.40 |
| 2003-12-30 | -7.50 |
| 2003-12-29 | -8.24 |
| 2003-12-24 | -7.87 |
| 2003-12-23 | -7.87 |
| 2003-12-22 | -7.87 |
| 2003-12-19 | -8.61 |
| 2003-12-18 | -9.71 |
| 2003-12-17 | -10.07 |
| 2003-12-16 | -8.97 |
| 2003-12-15 | -7.87 |
| 2003-12-12 | -6.40 |
| 2003-12-11 | -7.14 |
| 2003-12-10 | -8.24 |
| 2003-12-09 | -8.24 |
| 2003-12-08 | -10.07 |
| 2003-12-05 | -8.97 |
| 2003-12-04 | -8.97 |
| 2003-12-03 | -8.61 |
| 2003-12-02 | -8.24 |
| 2003-12-01 | -7.87 |
| 2003-11-28 | -8.97 |
| 2003-11-27 | -10.07 |
| 2003-11-26 | -10.81 |
| 2003-11-25 | -11.18 |
| 2003-11-24 | -12.64 |
| 2003-11-21 | -13.01 |
| 2003-11-20 | -12.64 |
| 2003-11-19 | -11.91 |
| 2003-11-18 | -11.18 |
| 2003-11-17 | -11.54 |
| 2003-11-14 | -10.07 |
| 2003-11-13 | -10.07 |
| 2003-11-12 | -11.54 |
| 2003-11-11 | -11.54 |
| 2003-11-10 | -10.07 |
| 2003-11-07 | -9.71 |
| 2003-11-06 | -10.44 |
| 2003-11-05 | -8.61 |
| 2003-11-04 | -8.24 |
| 2003-11-03 | -8.61 |
| 2003-10-31 | -10.44 |
| 2003-10-30 | -10.44 |
| 2003-10-29 | -10.22 |
| 2003-10-28 | -10.94 |
| 2003-10-27 | -13.83 |
| 2003-10-24 | -13.47 |
| 2003-10-23 | -13.47 |
| 2003-10-22 | -10.22 |
| 2003-10-21 | -10.22 |
| 2003-10-20 | -10.58 |
| 2003-10-17 | -11.30 |
| 2003-10-16 | -12.02 |
| 2003-10-15 | -11.66 |
| 2003-10-14 | -12.38 |
| 2003-10-13 | -11.66 |
| 2003-10-10 | -12.38 |
| 2003-10-09 | -13.47 |
| 2003-10-08 | -13.83 |
| 2003-10-07 | -13.47 |
| 2003-10-06 | -13.47 |
| 2003-10-03 | -13.83 |
| 2003-10-02 | -14.91 |
| 2003-09-30 | -17.43 |
| 2003-09-29 | -17.79 |
| 2003-09-26 | -17.07 |
| 2003-09-25 | -16.35 |
| 2003-09-24 | -17.07 |
| 2003-09-23 | -19.60 |
| 2003-09-22 | -19.96 |
| 2003-09-19 | -19.23 |
| 2003-09-18 | -18.51 |
| 2003-09-17 | -18.15 |
| 2003-09-16 | -18.87 |
| 2003-09-15 | -18.87 |
| 2003-09-11 | -19.96 |
| 2003-09-10 | -20.32 |
| 2003-09-09 | -18.87 |
| 2003-09-08 | -18.15 |
| 2003-09-05 | -18.15 |
| 2003-09-04 | -18.15 |
| 2003-09-03 | -18.15 |
| 2003-09-02 | -19.60 |
| 2003-09-01 | -19.60 |
| 2003-08-29 | -19.96 |
| 2003-08-28 | -21.04 |
| 2003-08-27 | -21.76 |
| 2003-08-26 | -21.04 |
| 2003-08-25 | -21.04 |
| 2003-08-22 | -21.04 |
| 2003-08-21 | -21.76 |
| 2003-08-20 | -23.20 |
| 2003-08-19 | -23.20 |
| 2003-08-18 | -23.56 |
| 2003-08-15 | -23.92 |
| 2003-08-14 | -24.64 |
| 2003-08-13 | -25.00 |
| 2003-08-12 | -26.09 |
| 2003-08-11 | -26.09 |
| 2003-08-08 | -27.53 |
| 2003-08-07 | -27.17 |
| 2003-08-06 | -27.17 |
| 2003-08-05 | -25.72 |
| 2003-08-04 | -25.72 |
| 2003-08-01 | -25.36 |
| 2003-07-31 | -26.45 |
| 2003-07-30 | -26.45 |
| 2003-07-29 | -25.36 |
| 2003-07-28 | -25.72 |
| 2003-07-25 | -27.53 |
| 2003-07-24 | -27.53 |
| 2003-07-23 | -27.89 |
| 2003-07-22 | -27.17 |
| 2003-07-21 | -26.45 |
| 2003-07-18 | -25.72 |
| 2003-07-17 | -26.45 |
| 2003-07-16 | -25.72 |
| 2003-07-15 | -26.45 |
| 2003-07-14 | -26.09 |
| 2003-07-11 | -27.17 |
| 2003-07-10 | -27.17 |
| 2003-07-09 | -26.81 |
| 2003-07-08 | -27.17 |
| 2003-07-07 | -27.89 |
| 2003-07-04 | -29.69 |
| 2003-07-03 | -30.05 |
| 2003-07-02 | -30.05 |
| 2003-06-30 | -30.41 |
| 2003-06-27 | -29.33 |
| 2003-06-26 | -29.69 |
| 2003-06-25 | -29.33 |
| 2003-06-24 | -29.33 |
| 2003-06-23 | -28.61 |
| 2003-06-20 | -27.53 |
| 2003-06-19 | -27.53 |
| 2003-06-18 | -27.53 |
| 2003-06-17 | -27.17 |
| 2003-06-16 | -28.25 |
| 2003-06-13 | -28.25 |
| 2003-06-12 | -28.97 |
| 2003-06-11 | -29.33 |
| 2003-06-10 | -29.33 |
| 2003-06-09 | -28.97 |
| 2003-06-06 | -28.61 |
| 2003-06-05 | -30.05 |
| 2003-06-03 | -29.33 |
| 2003-06-02 | -30.05 |
| 2003-05-30 | -30.77 |
| 2003-05-29 | -30.77 |
| 2003-05-28 | -30.41 |
| 2003-05-27 | -31.13 |
| 2003-05-26 | -30.77 |
| 2003-05-23 | -32.21 |
| 2003-05-22 | -33.30 |
| 2003-05-21 | -34.02 |
| 2003-05-20 | -34.02 |
| 2003-05-19 | -34.02 |
| 2003-05-16 | -33.66 |
| 2003-05-15 | -33.30 |
| 2003-05-14 | -33.30 |
| 2003-05-13 | -33.66 |
| 2003-05-12 | -33.30 |
| 2003-05-09 | -34.38 |
| 2003-05-07 | -35.46 |
| 2003-05-06 | -35.46 |
| 2003-05-05 | -35.46 |
| 2003-05-02 | -36.18 |
| 2003-04-30 | -36.54 |
| 2003-04-29 | -36.54 |
| 2003-04-28 | -38.63 |
| 2003-04-25 | -38.99 |
| 2003-04-24 | -38.99 |
| 2003-04-23 | -38.63 |
| 2003-04-22 | -37.93 |
| 2003-04-17 | -38.28 |
| 2003-04-16 | -37.57 |
| 2003-04-15 | -37.57 |
| 2003-04-14 | -38.28 |
| 2003-04-11 | -37.57 |
| 2003-04-10 | -37.93 |
| 2003-04-09 | -37.57 |
| 2003-04-08 | -36.52 |
| 2003-04-07 | -35.46 |
| 2003-04-04 | -36.52 |
| 2003-04-03 | -37.57 |
| 2003-04-02 | -37.22 |
| 2003-04-01 | -37.93 |
| 2003-03-31 | -37.57 |
| 2003-03-28 | -36.52 |
| 2003-03-27 | -36.16 |
| 2003-03-26 | -35.11 |
| 2003-03-25 | -35.11 |
| 2003-03-24 | -34.75 |
| 2003-03-21 | -34.05 |
| 2003-03-20 | -34.05 |
| 2003-03-19 | -34.40 |
| 2003-03-18 | -35.81 |
| 2003-03-17 | -37.22 |
| 2003-03-14 | -36.16 |
| 2003-03-13 | -37.57 |
| 2003-03-12 | -36.87 |
| 2003-03-11 | -36.87 |
| 2003-03-10 | -37.22 |
| 2003-03-07 | -36.52 |
| 2003-03-06 | -36.16 |
| 2003-03-05 | -35.11 |
| 2003-03-04 | -34.75 |
| 2003-03-03 | -34.05 |
| 2003-02-28 | -35.46 |
| 2003-02-27 | -34.75 |
| 2003-02-26 | -35.11 |
| 2003-02-25 | -35.11 |
| 2003-02-24 | -34.75 |
| 2003-02-21 | -34.75 |
| 2003-02-20 | -33.34 |
| 2003-02-19 | -33.34 |
| 2003-02-18 | -33.34 |
| 2003-02-17 | -33.70 |
| 2003-02-14 | -34.75 |
| 2003-02-13 | -35.11 |
| 2003-02-12 | -33.70 |
| 2003-02-11 | -35.11 |
| 2003-02-10 | -35.11 |
| 2003-02-07 | -35.11 |
| 2003-02-06 | -35.46 |
| 2003-02-05 | -34.75 |
| 2003-02-04 | -34.40 |
| 2003-01-30 | -34.40 |
| 2003-01-29 | -34.75 |
| 2003-01-28 | -34.05 |
| 2003-01-27 | -34.40 |
| 2003-01-24 | -33.34 |
| 2003-01-23 | -31.93 |
| 2003-01-22 | -32.28 |
| 2003-01-21 | -32.28 |
| 2003-01-20 | -32.28 |
| 2003-01-17 | -31.58 |
| 2003-01-16 | -31.23 |
| 2003-01-15 | -29.82 |
| 2003-01-14 | -30.52 |
| 2003-01-13 | -30.17 |
| 2003-01-10 | -30.87 |
| 2003-01-09 | -31.23 |
| 2003-01-08 | -31.23 |
| 2003-01-07 | -31.58 |
| 2003-01-06 | -31.58 |
| 2003-01-03 | -31.93 |
| 2003-01-02 | -34.05 |
| 2002-12-31 | -33.70 |
| 2002-12-30 | -34.05 |
| 2002-12-27 | -32.99 |
| 2002-12-24 | -32.28 |
| 2002-12-23 | -31.93 |
| 2002-12-20 | -31.58 |
| 2002-12-19 | -32.28 |
| 2002-12-18 | -32.28 |
| 2002-12-17 | -30.87 |
| 2002-12-16 | -31.58 |
| 2002-12-13 | -30.87 |
| 2002-12-12 | -30.52 |
| 2002-12-11 | -30.52 |
| 2002-12-10 | -30.52 |
| 2002-12-09 | -29.82 |
| 2002-12-06 | -29.11 |
| 2002-12-05 | -29.11 |
| 2002-12-04 | -29.46 |
| 2002-12-03 | -27.35 |
| 2002-12-02 | -27.70 |
| 2002-11-29 | -28.41 |
| 2002-11-28 | -28.41 |
| 2002-11-27 | -29.46 |
| 2002-11-26 | -29.11 |
| 2002-11-25 | -28.41 |
| 2002-11-22 | -28.76 |
| 2002-11-21 | -29.46 |
| 2002-11-20 | -29.46 |
| 2002-11-19 | -29.82 |
| 2002-11-18 | -30.17 |
| 2002-11-15 | -30.17 |
| 2002-11-14 | -31.23 |
| 2002-11-13 | -32.28 |
| 2002-11-12 | -32.28 |
| 2002-11-11 | -32.64 |
| 2002-11-08 | -30.87 |
| 2002-11-07 | -30.52 |
| 2002-11-06 | -31.23 |
| 2002-11-05 | -31.58 |
| 2002-11-04 | -31.23 |
| 2002-11-01 | -33.70 |
| 2002-10-31 | -32.99 |
| 2002-10-30 | -32.07 |
| 2002-10-29 | -31.73 |
| 2002-10-28 | -30.34 |
| 2002-10-25 | -31.38 |
| 2002-10-24 | -30.69 |
| 2002-10-23 | -30.69 |
| 2002-10-22 | -32.42 |
| 2002-10-21 | -32.42 |
| 2002-10-18 | -32.07 |
| 2002-10-17 | -32.42 |
| 2002-10-16 | -33.11 |
| 2002-10-15 | -34.15 |
| 2002-10-11 | -36.58 |
| 2002-10-10 | -37.27 |
| 2002-10-09 | -36.58 |
| 2002-10-08 | -36.23 |
| 2002-10-07 | -36.92 |
| 2002-10-04 | -36.23 |
| 2002-10-03 | -36.58 |
| 2002-10-02 | -35.19 |
| 2002-09-30 | -35.89 |
| 2002-09-27 | -34.50 |
| 2002-09-26 | -34.50 |
| 2002-09-25 | -35.54 |
| 2002-09-24 | -34.85 |
| 2002-09-23 | -34.50 |
| 2002-09-20 | -34.15 |
| 2002-09-19 | -33.11 |
| 2002-09-18 | -33.46 |
| 2002-09-17 | -31.38 |
| 2002-09-16 | -32.77 |
| 2002-09-13 | -32.07 |
| 2002-09-12 | -29.99 |
| 2002-09-11 | -30.69 |
| 2002-09-10 | -30.34 |
| 2002-09-09 | -31.38 |
| 2002-09-06 | -31.38 |
| 2002-09-05 | -31.38 |
| 2002-09-04 | -30.69 |
| 2002-09-03 | -31.03 |
| 2002-09-02 | -30.34 |
| 2002-08-30 | -28.95 |
| 2002-08-29 | -28.95 |
| 2002-08-28 | -28.95 |
| 2002-08-27 | -28.26 |
| 2002-08-26 | -27.91 |
| 2002-08-23 | -27.57 |
| 2002-08-22 | -26.87 |
| 2002-08-21 | -26.87 |
| 2002-08-20 | -27.22 |
| 2002-08-19 | -28.26 |
| 2002-08-16 | -28.26 |
| 2002-08-15 | -28.61 |
| 2002-08-14 | -30.34 |
| 2002-08-13 | -28.95 |
| 2002-08-12 | -30.69 |
| 2002-08-09 | -29.65 |
| 2002-08-08 | -30.69 |
| 2002-08-07 | -29.99 |
| 2002-08-06 | -32.07 |
| 2002-08-05 | -31.03 |
| 2002-08-02 | -30.34 |
| 2002-08-01 | -28.95 |
| 2002-07-31 | -28.26 |
| 2002-07-30 | -28.95 |
| 2002-07-29 | -30.69 |
| 2002-07-26 | -31.73 |
| 2002-07-25 | -30.69 |
| 2002-07-24 | -29.99 |
| 2002-07-23 | -27.91 |
| 2002-07-22 | -29.30 |
| 2002-07-19 | -27.57 |
| 2002-07-18 | -26.87 |
| 2002-07-17 | -27.91 |
| 2002-07-16 | -26.87 |
| 2002-07-15 | -25.83 |
| 2002-07-12 | -25.49 |
| 2002-07-11 | -26.18 |
| 2002-07-10 | -24.45 |
| 2002-07-09 | -24.10 |
| 2002-07-08 | -24.80 |
| 2002-07-05 | -24.10 |
| 2002-07-04 | -24.80 |
| 2002-07-03 | -25.83 |
| 2002-07-02 | -26.53 |
| 2002-06-28 | -25.83 |
| 2002-06-27 | -26.87 |
| 2002-06-26 | -27.57 |
| 2002-06-25 | -25.83 |
| 2002-06-24 | -25.49 |
| 2002-06-21 | -26.18 |
| 2002-06-20 | -24.80 |
| 2002-06-19 | -25.14 |
| 2002-06-18 | -24.10 |
| 2002-06-17 | -24.10 |
| 2002-06-14 | -23.06 |
| 2002-06-13 | -22.02 |
| 2002-06-12 | -21.68 |
| 2002-06-11 | -22.02 |
| 2002-06-10 | -21.33 |
| 2002-06-07 | -21.33 |
| 2002-06-06 | -20.64 |
| 2002-06-05 | -20.64 |
| 2002-06-04 | -20.64 |
| 2002-06-03 | -20.98 |
| 2002-05-31 | -20.64 |
| 2002-05-30 | -20.64 |
| 2002-05-29 | -20.29 |
| 2002-05-28 | -19.60 |
| 2002-05-27 | -18.90 |
| 2002-05-24 | -18.90 |
| 2002-05-23 | -19.25 |
| 2002-05-22 | -17.86 |
| 2002-05-21 | -18.21 |
| 2002-05-17 | -16.48 |
| 2002-05-16 | -17.52 |
| 2002-05-15 | -17.17 |
| 2002-05-14 | -18.56 |
| 2002-05-13 | -18.21 |
| 2002-05-10 | -18.90 |
| 2002-05-09 | -18.56 |
| 2002-05-08 | -18.56 |
| 2002-05-07 | -17.86 |
| 2002-05-06 | -18.56 |
| 2002-05-03 | -18.21 |
| 2002-05-02 | -18.21 |
| 2002-04-30 | -20.29 |
| 2002-04-29 | -20.98 |
| 2002-04-26 | -20.98 |
| 2002-04-25 | -20.98 |
| 2002-04-24 | -20.64 |
| 2002-04-23 | -21.32 |
| 2002-04-22 | -22.69 |
| 2002-04-19 | -22.01 |
| 2002-04-18 | -22.01 |
| 2002-04-17 | -22.69 |
| 2002-04-16 | -25.09 |
| 2002-04-15 | -25.43 |
| 2002-04-12 | -25.77 |
| 2002-04-11 | -25.43 |
| 2002-04-10 | -26.11 |
| 2002-04-09 | -25.43 |
| 2002-04-08 | -25.77 |
| 2002-04-04 | -25.09 |
| 2002-04-03 | -24.75 |
| 2002-04-02 | -24.40 |
| 2002-03-28 | -23.38 |
| 2002-03-27 | -23.72 |
| 2002-03-26 | -25.09 |
| 2002-03-25 | -24.75 |
| 2002-03-22 | -24.75 |
| 2002-03-21 | -24.75 |
| 2002-03-20 | -23.72 |
| 2002-03-19 | -22.69 |
| 2002-03-18 | -22.69 |
| 2002-03-15 | -23.04 |
| 2002-03-14 | -22.35 |
| 2002-03-13 | -23.04 |
| 2002-03-12 | -22.35 |
| 2002-03-11 | -22.35 |
| 2002-03-08 | -23.04 |
| 2002-03-07 | -23.04 |
| 2002-03-06 | -24.40 |
| 2002-03-05 | -24.40 |
| 2002-03-04 | -26.46 |
| 2002-03-01 | -28.17 |
| 2002-02-28 | -27.82 |
| 2002-02-27 | -26.46 |
| 2002-02-26 | -27.14 |
| 2002-02-25 | -27.82 |
| 2002-02-22 | -26.80 |
| 2002-02-21 | -25.43 |
| 2002-02-20 | -26.11 |
| 2002-02-19 | -25.43 |
| 2002-02-18 | -24.40 |
| 2002-02-15 | -24.75 |
| 2002-02-11 | -25.43 |
| 2002-02-08 | -27.48 |
| 2002-02-07 | -28.17 |
| 2002-02-06 | -27.14 |
| 2002-02-05 | -26.80 |
| 2002-02-04 | -26.11 |
| 2002-02-01 | -26.11 |
| 2002-01-31 | -26.46 |
| 2002-01-30 | -25.77 |
| 2002-01-29 | -24.06 |
| 2002-01-28 | -25.77 |
| 2002-01-25 | -25.77 |
| 2002-01-24 | -26.11 |
| 2002-01-23 | -26.11 |
| 2002-01-22 | -25.77 |
| 2002-01-21 | -24.40 |
| 2002-01-18 | -24.75 |
| 2002-01-17 | -24.06 |
| 2002-01-16 | -24.75 |
| 2002-01-15 | -24.06 |
| 2002-01-14 | -22.69 |
| 2002-01-11 | -23.38 |
| 2002-01-10 | -22.69 |
| 2002-01-09 | -21.32 |
| 2002-01-08 | -19.61 |
| 2002-01-07 | -18.59 |
| 2002-01-04 | -19.27 |
| 2002-01-03 | -21.67 |
| 2002-01-02 | -22.01 |
| 2001-12-31 | -21.67 |
| 2001-12-28 | -21.67 |
| 2001-12-27 | -21.67 |
| 2001-12-24 | -23.04 |
| 2001-12-21 | -23.04 |
| 2001-12-20 | -20.64 |
| 2001-12-19 | -20.98 |
| 2001-12-18 | -20.98 |
| 2001-12-17 | -21.32 |
| 2001-12-14 | -20.98 |
| 2001-12-13 | -20.64 |
| 2001-12-12 | -18.59 |
| 2001-12-11 | -19.27 |
| 2001-12-10 | -18.93 |
| 2001-12-07 | -18.59 |
| 2001-12-06 | -19.61 |
| 2001-12-05 | -19.61 |
| 2001-12-04 | -21.67 |
| 2001-12-03 | -23.38 |
| 2001-11-30 | -22.35 |
| 2001-11-29 | -23.72 |
| 2001-11-28 | -24.06 |
| 2001-11-27 | -23.04 |
| 2001-11-26 | -22.01 |
| 2001-11-23 | -22.01 |
| 2001-11-22 | -22.69 |
| 2001-11-21 | -23.04 |
| 2001-11-20 | -22.69 |
| 2001-11-19 | -22.01 |
| 2001-11-16 | -22.69 |
| 2001-11-15 | -23.04 |
| 2001-11-14 | -24.75 |
| 2001-11-13 | -26.46 |
| 2001-11-12 | -27.48 |
| 2001-11-09 | -27.48 |
| 2001-11-08 | -27.48 |
| 2001-11-07 | -29.53 |
| 2001-11-06 | -28.85 |
| 2001-11-05 | -28.51 |
| 2001-11-02 | -30.22 |
| 2001-11-01 | -30.22 |
| 2001-10-31 | -30.90 |
| 2001-10-30 | -31.11 |
| 2001-10-29 | -30.10 |
| 2001-10-26 | -28.76 |
| 2001-10-24 | -30.10 |
| 2001-10-23 | -29.76 |
| 2001-10-22 | -33.12 |
| 2001-10-19 | -32.45 |
| 2001-10-18 | -32.12 |
| 2001-10-17 | -29.43 |
| 2001-10-16 | -30.77 |
| 2001-10-15 | -30.44 |
| 2001-10-12 | -29.76 |
| 2001-10-11 | -28.08 |
| 2001-10-10 | -29.76 |
| 2001-10-09 | -29.09 |
| 2001-10-08 | -31.78 |
| 2001-10-05 | -29.76 |
| 2001-10-04 | -29.76 |
| 2001-10-03 | -32.45 |
| 2001-09-28 | -32.12 |
| 2001-09-27 | -34.47 |
| 2001-09-26 | -35.81 |
| 2001-09-25 | -37.16 |
| 2001-09-24 | -36.82 |
| 2001-09-21 | -39.17 |
| 2001-09-20 | -36.48 |
| 2001-09-19 | -34.47 |
| 2001-09-18 | -36.48 |
| 2001-09-17 | -36.15 |
| 2001-09-14 | -34.13 |
| 2001-09-13 | -34.13 |
| 2001-09-12 | -35.14 |
| 2001-09-11 | -28.76 |
| 2001-09-10 | -29.09 |
| 2001-09-07 | -29.09 |
| 2001-09-06 | -26.74 |
| 2001-09-05 | -25.39 |
| 2001-09-04 | -23.71 |
| 2001-09-03 | -25.06 |
| 2001-08-31 | -24.39 |
| 2001-08-30 | -22.37 |
| 2001-08-29 | -23.38 |
| 2001-08-28 | -22.71 |
| 2001-08-27 | -23.38 |
| 2001-08-24 | -24.05 |
| 2001-08-23 | -22.71 |
| 2001-08-22 | -23.71 |
| 2001-08-21 | -22.37 |
| 2001-08-20 | -22.03 |
| 2001-08-17 | -20.02 |
| 2001-08-16 | -19.68 |
| 2001-08-15 | -17.67 |
| 2001-08-14 | -18.67 |
| 2001-08-13 | -20.69 |
| 2001-08-10 | -20.02 |
| 2001-08-09 | -20.35 |
| 2001-08-08 | -19.01 |
| 2001-08-07 | -18.34 |
| 2001-08-06 | -17.33 |
| 2001-08-03 | -16.66 |
| 2001-08-02 | -15.65 |
| 2001-08-01 | -15.31 |
| 2001-07-31 | -16.66 |
| 2001-07-30 | -17.67 |
| 2001-07-27 | -17.67 |
| 2001-07-26 | -18.34 |
| 2001-07-24 | -17.33 |
| 2001-07-23 | -16.99 |
| 2001-07-20 | -16.99 |
| 2001-07-19 | -16.66 |
| 2001-07-18 | -15.65 |
| 2001-07-17 | -15.31 |
| 2001-07-16 | -14.64 |
| 2001-07-13 | -14.31 |
| 2001-07-12 | -13.97 |
| 2001-07-11 | -14.98 |
| 2001-07-10 | -13.63 |
| 2001-07-09 | -13.97 |
| 2001-07-05 | -11.95 |
| 2001-07-04 | -10.94 |
| 2001-07-03 | -10.94 |
| 2001-06-29 | -11.28 |
| 2001-06-28 | -12.96 |
| 2001-06-27 | -11.62 |
| 2001-06-26 | -11.95 |
| 2001-06-22 | -10.61 |
| 2001-06-21 | -10.27 |
| 2001-06-20 | -12.29 |
| 2001-06-19 | -10.94 |
| 2001-06-18 | -12.29 |
| 2001-06-15 | -11.28 |
| 2001-06-14 | -10.27 |
| 2001-06-13 | -7.92 |
| 2001-06-12 | -8.26 |
| 2001-06-11 | -7.58 |
| 2001-06-08 | -6.58 |
| 2001-06-07 | -7.25 |
| 2001-06-06 | -8.26 |
| 2001-06-05 | -8.93 |
| 2001-06-04 | -10.61 |
| 2001-06-01 | -10.61 |
| 2001-05-31 | -10.94 |
| 2001-05-30 | -9.26 |
| 2001-05-29 | -7.92 |
| 2001-05-28 | -7.25 |
| 2001-05-25 | -6.91 |
| 2001-05-24 | -6.58 |
| 2001-05-23 | -6.58 |
| 2001-05-22 | -6.24 |
| 2001-05-21 | -7.25 |
| 2001-05-18 | -8.59 |
| 2001-05-17 | -7.92 |
| 2001-05-16 | -9.60 |
| 2001-05-15 | -9.94 |
| 2001-05-14 | -10.61 |
| 2001-05-11 | -8.26 |
| 2001-05-10 | -8.26 |
| 2001-05-09 | -8.59 |
| 2001-05-08 | -8.93 |
| 2001-05-07 | -7.92 |
| 2001-05-04 | -9.60 |
| 2001-05-03 | -7.92 |
| 2001-05-02 | -7.25 |
| 2001-04-27 | -9.60 |
| 2001-04-26 | -10.27 |
| 2001-04-25 | -10.68 |
| 2001-04-24 | -11.01 |
| 2001-04-23 | -10.34 |
| 2001-04-20 | -9.68 |
| 2001-04-19 | -9.02 |
| 2001-04-18 | -13.00 |
| 2001-04-17 | -14.99 |
| 2001-04-12 | -12.67 |
| 2001-04-11 | -14.66 |
| 2001-04-10 | -17.65 |
| 2001-04-09 | -17.65 |
| 2001-04-06 | -16.32 |
| 2001-04-04 | -18.31 |
| 2001-04-03 | -15.32 |
| 2001-04-02 | -14.33 |
| 2001-03-30 | -14.33 |
| 2001-03-29 | -14.66 |
| 2001-03-28 | -13.33 |
| 2001-03-27 | -14.66 |
| 2001-03-26 | -12.34 |
| 2001-03-23 | -14.99 |
| 2001-03-22 | -14.99 |
| 2001-03-21 | -11.34 |
| 2001-03-20 | -11.01 |
| 2001-03-19 | -9.35 |
| 2001-03-16 | -9.02 |
| 2001-03-15 | -9.02 |
| 2001-03-14 | -10.01 |
| 2001-03-13 | -9.35 |
| 2001-03-12 | -7.69 |
| 2001-03-09 | -5.03 |
| 2001-03-08 | -5.03 |
| 2001-03-07 | -5.36 |
| 2001-03-06 | -4.37 |
| 2001-03-05 | -5.36 |
| 2001-03-02 | -6.03 |
| 2001-03-01 | -4.03 |
| 2001-02-28 | -1.05 |
| 2001-02-27 | -1.05 |
| 2001-02-26 | 1.28 |
| 2001-02-23 | 1.61 |
| 2001-02-22 | 0.95 |
| 2001-02-21 | 2.61 |
| 2001-02-20 | 3.94 |
| 2001-02-19 | 3.60 |
| 2001-02-16 | 4.27 |
| 2001-02-15 | 5.26 |
| 2001-02-14 | 5.60 |
| 2001-02-13 | 5.93 |
| 2001-02-12 | 4.27 |
| 2001-02-09 | 5.93 |
| 2001-02-08 | 5.93 |
| 2001-02-07 | 6.92 |
| 2001-02-06 | 5.60 |
| 2001-02-05 | 5.60 |
| 2001-02-02 | 7.26 |
| 2001-02-01 | 7.26 |
| 2001-01-31 | 6.59 |
| 2001-01-30 | 5.93 |
| 2001-01-29 | 7.26 |
| 2001-01-23 | 6.59 |
| 2001-01-22 | 6.59 |
| 2001-01-19 | 5.93 |
| 2001-01-18 | 2.94 |
| 2001-01-17 | 1.61 |
| 2001-01-16 | 2.27 |
| 2001-01-15 | 1.61 |
| 2001-01-12 | 1.61 |
| 2001-01-11 | 0.28 |
| 2001-01-10 | 2.61 |
| 2001-01-09 | 2.94 |
| 2001-01-08 | 2.27 |
| 2001-01-05 | 2.94 |
| 2001-01-04 | 1.28 |
| 2001-01-03 | -2.37 |
| 2001-01-02 | -0.71 |
| 2000-12-29 | 0.95 |
| 2000-12-28 | -1.05 |
| 2000-12-27 | -1.38 |
| 2000-12-22 | -1.38 |
| 2000-12-21 | -2.04 |
| 2000-12-20 | -0.05 |
| 2000-12-19 | 1.61 |
| 2000-12-18 | 0.61 |
| 2000-12-15 | -0.05 |
| 2000-12-14 | 3.94 |
| 2000-12-13 | 4.27 |
| 2000-12-12 | 2.27 |
| 2000-12-11 | 2.61 |
| 2000-12-08 | 1.61 |
| 2000-12-07 | 0.28 |
| 2000-12-06 | 1.28 |
| 2000-12-05 | -3.04 |
| 2000-12-04 | -3.04 |
| 2000-12-01 | -3.04 |
| 2000-11-30 | -6.03 |
| 2000-11-29 | -5.36 |
| 2000-11-28 | -2.71 |
| 2000-11-27 | -2.04 |
| 2000-11-24 | -3.70 |
| 2000-11-23 | -2.37 |
| 2000-11-22 | -1.38 |
| 2000-11-21 | 1.28 |
| 2000-11-20 | 2.27 |
| 2000-11-17 | 1.28 |
| 2000-11-16 | 1.94 |
| 2000-11-15 | 0.61 |
| 2000-11-14 | 1.28 |
| 2000-11-13 | -1.05 |
| 2000-11-10 | 2.27 |
| 2000-11-09 | 3.60 |
| 2000-11-08 | 3.94 |
| 2000-11-07 | 5.26 |
| 2000-11-06 | 4.27 |
| 2000-11-03 | 4.60 |
| 2000-11-02 | 2.27 |
| 2000-11-01 | 2.61 |
| 2000-10-31 | -0.05 |
| 2000-10-30 | -1.31 |
| 2000-10-27 | -0.66 |
| 2000-10-26 | 0.33 |
| 2000-10-25 | 0.00 |
| 2000-10-24 | -0.98 |
| 2000-10-23 | 0.33 |
| 2000-10-20 | 0.33 |
| 2000-10-19 | -4.59 |
| 2000-10-18 | -3.61 |
| 2000-10-17 | -0.98 |
| 2000-10-16 | -0.33 |
| 2000-10-13 | -2.30 |
| 2000-10-12 | 0.33 |
| 2000-10-11 | 0.66 |
| 2000-10-10 | 3.61 |
| 2000-10-09 | 4.26 |
| 2000-10-05 | 7.54 |
| 2000-10-04 | 5.57 |
| 2000-10-03 | 3.93 |
| 2000-09-29 | 4.26 |
| 2000-09-28 | 2.95 |
| 2000-09-27 | 2.95 |
| 2000-09-26 | 1.64 |
| 2000-09-25 | 2.30 |
| 2000-09-22 | -2.30 |
| 2000-09-21 | 0.98 |
| 2000-09-20 | 3.93 |
| 2000-09-19 | 4.59 |
| 2000-09-18 | 3.93 |
| 2000-09-15 | 8.20 |
| 2000-09-14 | 9.18 |
| 2000-09-12 | 10.49 |
| 2000-09-11 | 13.11 |
| 2000-09-08 | 14.75 |
| 2000-09-07 | 15.41 |
| 2000-09-06 | 16.72 |
| 2000-09-05 | 17.05 |
| 2000-09-04 | 17.05 |
| 2000-09-01 | 14.43 |
| 2000-08-31 | 13.77 |
| 2000-08-30 | 13.44 |
| 2000-08-29 | 14.10 |
| 2000-08-28 | 13.11 |
| 2000-08-25 | 14.75 |
| 2000-08-24 | 14.75 |
| 2000-08-23 | 15.08 |
| 2000-08-22 | 16.72 |
| 2000-08-21 | 16.07 |
| 2000-08-18 | 15.08 |
| 2000-08-17 | 16.39 |
| 2000-08-16 | 17.38 |
| 2000-08-15 | 16.07 |
| 2000-08-14 | 12.79 |
| 2000-08-11 | 14.10 |
| 2000-08-10 | 14.10 |
| 2000-08-09 | 13.11 |
| 2000-08-08 | 14.10 |
| 2000-08-07 | 16.39 |
| 2000-08-04 | 14.75 |
| 2000-08-03 | 13.44 |
| 2000-08-02 | 13.77 |
| 2000-08-01 | 12.46 |
| 2000-07-31 | 10.82 |
| 2000-07-28 | 12.46 |
| 2000-07-27 | 14.75 |
| 2000-07-26 | 15.41 |
| 2000-07-25 | 14.10 |
| 2000-07-24 | 16.07 |
| 2000-07-21 | 17.38 |
| 2000-07-20 | 16.07 |
| 2000-07-19 | 16.07 |
| 2000-07-18 | 14.10 |
| 2000-07-17 | 17.38 |
| 2000-07-14 | 15.41 |
| 2000-07-13 | 14.75 |
| 2000-07-12 | 15.74 |
| 2000-07-11 | 13.77 |
| 2000-07-10 | 13.11 |
| 2000-07-07 | 10.49 |
| 2000-07-06 | 9.18 |
| 2000-07-05 | 8.20 |
| 2000-07-04 | 6.56 |
| 2000-07-03 | 6.23 |
| 2000-06-30 | 6.89 |
| 2000-06-29 | 6.56 |
| 2000-06-28 | 8.20 |
| 2000-06-27 | 6.56 |
| 2000-06-26 | 5.25 |
| 2000-06-23 | 3.61 |
| 2000-06-22 | 4.92 |
| 2000-06-21 | 7.21 |
| 2000-06-20 | 5.25 |
| 2000-06-19 | 7.21 |
| 2000-06-16 | 8.20 |
| 2000-06-15 | 5.90 |
| 2000-06-14 | 4.26 |
| 2000-06-13 | 3.28 |
| 2000-06-12 | 5.57 |
| 2000-06-09 | 5.90 |
| 2000-06-08 | 4.26 |
| 2000-06-07 | 4.26 |
| 2000-06-05 | 4.26 |
| 2000-06-02 | 0.00 |
| 2000-06-01 | -1.64 |
| 2000-05-31 | -2.30 |
| 2000-05-30 | -8.20 |
| 2000-05-29 | -8.20 |
| 2000-05-26 | -9.51 |
| 2000-05-25 | -8.20 |
| 2000-05-24 | -8.20 |
| 2000-05-23 | -6.23 |
| 2000-05-22 | -6.56 |
| 2000-05-19 | -4.26 |
| 2000-05-18 | -5.57 |
| 2000-05-17 | -2.95 |
| 2000-05-16 | -0.66 |
| 2000-05-15 | -2.62 |
| 2000-05-12 | -0.98 |
| 2000-05-10 | -5.57 |
| 2000-05-09 | -3.28 |
| 2000-05-08 | -2.30 |
| 2000-05-05 | 0.00 |
| 2000-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy