Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 265.64 |
| 2025-06-24 | 261.24 |
| 2025-06-23 | 253.90 |
| 2025-06-20 | 251.25 |
| 2025-06-19 | 247.14 |
| 2025-06-18 | 254.19 |
| 2025-06-17 | 258.30 |
| 2025-06-16 | 259.48 |
| 2025-06-13 | 256.25 |
| 2025-06-12 | 259.18 |
| 2025-06-11 | 263.29 |
| 2025-06-10 | 259.77 |
| 2025-06-09 | 259.77 |
| 2025-06-06 | 254.78 |
| 2025-06-05 | 255.36 |
| 2025-06-04 | 251.84 |
| 2025-06-03 | 249.78 |
| 2025-06-02 | 244.79 |
| 2025-05-30 | 246.26 |
| 2025-05-29 | 250.37 |
| 2025-05-28 | 245.97 |
| 2025-05-27 | 247.43 |
| 2025-05-26 | 245.38 |
| 2025-05-23 | 249.78 |
| 2025-05-22 | 248.90 |
| 2025-05-21 | 253.31 |
| 2025-05-20 | 250.67 |
| 2025-05-19 | 245.67 |
| 2025-05-16 | 245.97 |
| 2025-05-15 | 247.43 |
| 2025-05-14 | 249.78 |
| 2025-05-13 | 241.56 |
| 2025-05-12 | 248.61 |
| 2025-05-09 | 238.62 |
| 2025-05-08 | 236.86 |
| 2025-05-07 | 235.39 |
| 2025-05-06 | 235.39 |
| 2025-05-02 | 232.75 |
| 2025-04-30 | 226.88 |
| 2025-04-29 | 225.11 |
| 2025-04-28 | 224.53 |
| 2025-04-25 | 224.53 |
| 2025-04-24 | 223.07 |
| 2025-04-23 | 225.69 |
| 2025-04-22 | 218.42 |
| 2025-04-17 | 215.80 |
| 2025-04-16 | 210.28 |
| 2025-04-15 | 216.38 |
| 2025-04-14 | 215.80 |
| 2025-04-11 | 208.53 |
| 2025-04-10 | 205.33 |
| 2025-04-09 | 198.65 |
| 2025-04-08 | 195.45 |
| 2025-04-07 | 191.38 |
| 2025-04-03 | 236.45 |
| 2025-04-02 | 241.97 |
| 2025-04-01 | 241.68 |
| 2025-03-31 | 241.10 |
| 2025-03-28 | 244.88 |
| 2025-03-27 | 247.21 |
| 2025-03-26 | 245.75 |
| 2025-03-25 | 244.01 |
| 2025-03-24 | 251.86 |
| 2025-03-21 | 248.95 |
| 2025-03-20 | 256.81 |
| 2025-03-19 | 264.66 |
| 2025-03-18 | 264.08 |
| 2025-03-17 | 255.64 |
| 2025-03-14 | 252.73 |
| 2025-03-13 | 245.46 |
| 2025-03-12 | 248.66 |
| 2025-03-11 | 249.54 |
| 2025-03-10 | 250.12 |
| 2025-03-07 | 256.51 |
| 2025-03-06 | 257.97 |
| 2025-03-05 | 246.05 |
| 2025-03-04 | 236.45 |
| 2025-03-03 | 237.61 |
| 2025-02-28 | 236.74 |
| 2025-02-27 | 248.08 |
| 2025-02-26 | 248.37 |
| 2025-02-25 | 237.90 |
| 2025-02-24 | 242.27 |
| 2025-02-21 | 244.30 |
| 2025-02-20 | 230.92 |
| 2025-02-19 | 236.45 |
| 2025-02-18 | 237.03 |
| 2025-02-17 | 231.80 |
| 2025-02-14 | 231.80 |
| 2025-02-13 | 219.87 |
| 2025-02-12 | 220.75 |
| 2025-02-11 | 212.90 |
| 2025-02-10 | 215.80 |
| 2025-02-07 | 210.28 |
| 2025-02-06 | 206.79 |
| 2025-02-05 | 202.43 |
| 2025-02-04 | 205.33 |
| 2025-02-03 | 197.19 |
| 2025-01-28 | 197.19 |
| 2025-01-27 | 196.61 |
| 2025-01-24 | 194.58 |
| 2025-01-23 | 189.34 |
| 2025-01-22 | 190.36 |
| 2025-01-21 | 195.45 |
| 2025-01-20 | 192.54 |
| 2025-01-17 | 187.74 |
| 2025-01-16 | 187.16 |
| 2025-01-15 | 183.23 |
| 2025-01-14 | 182.65 |
| 2025-01-13 | 177.56 |
| 2025-01-10 | 180.18 |
| 2025-01-09 | 182.51 |
| 2025-01-08 | 183.09 |
| 2025-01-07 | 185.42 |
| 2025-01-06 | 189.05 |
| 2025-01-03 | 189.92 |
| 2025-01-02 | 187.60 |
| 2024-12-31 | 194.58 |
| 2024-12-30 | 193.41 |
| 2024-12-27 | 193.99 |
| 2024-12-24 | 195.16 |
| 2024-12-23 | 191.09 |
| 2024-12-20 | 189.20 |
| 2024-12-19 | 189.63 |
| 2024-12-18 | 191.38 |
| 2024-12-17 | 189.34 |
| 2024-12-16 | 189.78 |
| 2024-12-13 | 191.96 |
| 2024-12-12 | 198.65 |
| 2024-12-11 | 195.45 |
| 2024-12-10 | 197.77 |
| 2024-12-09 | 198.94 |
| 2024-12-06 | 191.38 |
| 2024-12-05 | 186.72 |
| 2024-12-04 | 189.05 |
| 2024-12-03 | 189.05 |
| 2024-12-02 | 187.01 |
| 2024-11-29 | 184.98 |
| 2024-11-28 | 183.52 |
| 2024-11-27 | 187.31 |
| 2024-11-26 | 180.18 |
| 2024-11-25 | 180.47 |
| 2024-11-22 | 181.20 |
| 2024-11-21 | 186.72 |
| 2024-11-20 | 188.18 |
| 2024-11-19 | 187.74 |
| 2024-11-18 | 186.58 |
| 2024-11-15 | 184.25 |
| 2024-11-14 | 184.25 |
| 2024-11-13 | 189.92 |
| 2024-11-12 | 190.36 |
| 2024-11-11 | 198.94 |
| 2024-11-08 | 202.72 |
| 2024-11-07 | 206.50 |
| 2024-11-06 | 200.10 |
| 2024-11-05 | 207.08 |
| 2024-11-04 | 200.68 |
| 2024-11-01 | 199.81 |
| 2024-10-31 | 197.48 |
| 2024-10-30 | 197.48 |
| 2024-10-29 | 202.43 |
| 2024-10-28 | 201.01 |
| 2024-10-25 | 201.30 |
| 2024-10-24 | 199.60 |
| 2024-10-23 | 203.27 |
| 2024-10-22 | 199.60 |
| 2024-10-21 | 199.32 |
| 2024-10-18 | 203.56 |
| 2024-10-17 | 193.11 |
| 2024-10-16 | 196.21 |
| 2024-10-15 | 197.34 |
| 2024-10-14 | 207.79 |
| 2024-10-10 | 210.05 |
| 2024-10-09 | 201.01 |
| 2024-10-08 | 205.53 |
| 2024-10-07 | 236.03 |
| 2024-10-04 | 231.23 |
| 2024-10-03 | 222.19 |
| 2024-10-02 | 226.71 |
| 2024-09-30 | 208.07 |
| 2024-09-27 | 201.30 |
| 2024-09-26 | 191.70 |
| 2024-09-25 | 180.12 |
| 2024-09-24 | 178.71 |
| 2024-09-23 | 167.55 |
| 2024-09-20 | 167.41 |
| 2024-09-19 | 164.31 |
| 2024-09-17 | 159.08 |
| 2024-09-16 | 155.98 |
| 2024-09-13 | 155.13 |
| 2024-09-12 | 153.29 |
| 2024-09-11 | 150.89 |
| 2024-09-10 | 152.87 |
| 2024-09-09 | 151.88 |
| 2024-09-05 | 155.41 |
| 2024-09-04 | 155.27 |
| 2024-09-03 | 158.09 |
| 2024-09-02 | 158.38 |
| 2024-08-30 | 162.75 |
| 2024-08-29 | 159.36 |
| 2024-08-28 | 158.38 |
| 2024-08-27 | 160.78 |
| 2024-08-26 | 159.36 |
| 2024-08-23 | 157.10 |
| 2024-08-22 | 157.25 |
| 2024-08-21 | 153.58 |
| 2024-08-20 | 155.27 |
| 2024-08-19 | 156.26 |
| 2024-08-16 | 154.28 |
| 2024-08-15 | 149.76 |
| 2024-08-14 | 149.34 |
| 2024-08-13 | 150.33 |
| 2024-08-12 | 149.34 |
| 2024-08-09 | 149.34 |
| 2024-08-08 | 146.23 |
| 2024-08-07 | 146.09 |
| 2024-08-06 | 142.84 |
| 2024-08-05 | 143.55 |
| 2024-08-02 | 147.22 |
| 2024-08-01 | 152.02 |
| 2024-07-31 | 153.58 |
| 2024-07-30 | 147.79 |
| 2024-07-29 | 151.88 |
| 2024-07-26 | 147.79 |
| 2024-07-25 | 148.07 |
| 2024-07-24 | 152.45 |
| 2024-07-23 | 154.42 |
| 2024-07-22 | 157.25 |
| 2024-07-19 | 153.86 |
| 2024-07-18 | 158.80 |
| 2024-07-17 | 158.09 |
| 2024-07-16 | 158.09 |
| 2024-07-15 | 162.33 |
| 2024-07-12 | 166.28 |
| 2024-07-11 | 159.79 |
| 2024-07-10 | 154.42 |
| 2024-07-09 | 154.85 |
| 2024-07-08 | 155.27 |
| 2024-07-05 | 157.81 |
| 2024-07-04 | 161.34 |
| 2024-07-03 | 159.79 |
| 2024-07-02 | 156.82 |
| 2024-06-28 | 155.83 |
| 2024-06-27 | 155.98 |
| 2024-06-26 | 160.78 |
| 2024-06-25 | 160.21 |
| 2024-06-24 | 159.79 |
| 2024-06-21 | 159.79 |
| 2024-06-20 | 164.16 |
| 2024-06-19 | 165.58 |
| 2024-06-18 | 158.23 |
| 2024-06-17 | 158.38 |
| 2024-06-14 | 157.95 |
| 2024-06-13 | 160.63 |
| 2024-06-12 | 158.23 |
| 2024-06-11 | 161.20 |
| 2024-06-07 | 163.46 |
| 2024-06-06 | 164.87 |
| 2024-06-05 | 163.46 |
| 2024-06-04 | 163.46 |
| 2024-06-03 | 162.89 |
| 2024-05-31 | 158.38 |
| 2024-05-30 | 160.63 |
| 2024-05-29 | 164.16 |
| 2024-05-28 | 168.54 |
| 2024-05-27 | 168.26 |
| 2024-05-24 | 165.29 |
| 2024-05-23 | 168.54 |
| 2024-05-22 | 173.06 |
| 2024-05-21 | 173.20 |
| 2024-05-20 | 179.70 |
| 2024-05-17 | 178.42 |
| 2024-05-16 | 175.74 |
| 2024-05-14 | 171.51 |
| 2024-05-13 | 172.07 |
| 2024-05-10 | 169.95 |
| 2024-05-09 | 163.60 |
| 2024-05-08 | 159.93 |
| 2024-05-07 | 162.05 |
| 2024-05-06 | 163.74 |
| 2024-05-03 | 162.05 |
| 2024-05-02 | 158.52 |
| 2024-04-30 | 151.88 |
| 2024-04-29 | 151.60 |
| 2024-04-26 | 150.61 |
| 2024-04-25 | 145.15 |
| 2024-04-24 | 144.03 |
| 2024-04-23 | 138.85 |
| 2024-04-22 | 133.95 |
| 2024-04-19 | 130.59 |
| 2024-04-18 | 132.83 |
| 2024-04-17 | 130.73 |
| 2024-04-16 | 130.87 |
| 2024-04-15 | 135.49 |
| 2024-04-12 | 137.59 |
| 2024-04-11 | 142.77 |
| 2024-04-10 | 143.47 |
| 2024-04-09 | 139.13 |
| 2024-04-08 | 137.59 |
| 2024-04-05 | 137.17 |
| 2024-04-03 | 137.17 |
| 2024-04-02 | 140.11 |
| 2024-03-28 | 134.51 |
| 2024-03-27 | 132.69 |
| 2024-03-26 | 135.77 |
| 2024-03-25 | 133.53 |
| 2024-03-22 | 133.95 |
| 2024-03-21 | 139.41 |
| 2024-03-20 | 134.79 |
| 2024-03-19 | 134.51 |
| 2024-03-18 | 137.45 |
| 2024-03-15 | 137.31 |
| 2024-03-14 | 140.39 |
| 2024-03-13 | 142.49 |
| 2024-03-12 | 142.49 |
| 2024-03-11 | 135.07 |
| 2024-03-08 | 131.85 |
| 2024-03-07 | 129.89 |
| 2024-03-06 | 132.41 |
| 2024-03-05 | 128.21 |
| 2024-03-04 | 134.37 |
| 2024-03-01 | 134.09 |
| 2024-02-29 | 132.83 |
| 2024-02-28 | 133.53 |
| 2024-02-27 | 137.45 |
| 2024-02-26 | 134.79 |
| 2024-02-23 | 136.33 |
| 2024-02-22 | 136.89 |
| 2024-02-21 | 133.11 |
| 2024-02-20 | 129.33 |
| 2024-02-19 | 128.07 |
| 2024-02-16 | 131.01 |
| 2024-02-15 | 125.13 |
| 2024-02-14 | 124.29 |
| 2024-02-09 | 122.05 |
| 2024-02-08 | 124.01 |
| 2024-02-07 | 126.81 |
| 2024-02-06 | 127.93 |
| 2024-02-05 | 118.83 |
| 2024-02-02 | 119.25 |
| 2024-02-01 | 120.37 |
| 2024-01-31 | 118.69 |
| 2024-01-30 | 121.63 |
| 2024-01-29 | 127.23 |
| 2024-01-26 | 125.41 |
| 2024-01-25 | 128.91 |
| 2024-01-24 | 124.85 |
| 2024-01-23 | 116.73 |
| 2024-01-22 | 111.55 |
| 2024-01-19 | 116.17 |
| 2024-01-18 | 117.43 |
| 2024-01-17 | 115.61 |
| 2024-01-16 | 124.01 |
| 2024-01-15 | 129.33 |
| 2024-01-12 | 129.47 |
| 2024-01-11 | 130.45 |
| 2024-01-10 | 127.51 |
| 2024-01-09 | 128.77 |
| 2024-01-08 | 129.05 |
| 2024-01-05 | 133.53 |
| 2024-01-04 | 135.35 |
| 2024-01-03 | 135.07 |
| 2024-01-02 | 137.17 |
| 2023-12-29 | 140.67 |
| 2023-12-28 | 141.23 |
| 2023-12-27 | 134.65 |
| 2023-12-22 | 130.59 |
| 2023-12-21 | 134.93 |
| 2023-12-20 | 134.65 |
| 2023-12-19 | 132.83 |
| 2023-12-18 | 134.65 |
| 2023-12-15 | 137.17 |
| 2023-12-14 | 131.57 |
| 2023-12-13 | 129.05 |
| 2023-12-12 | 131.15 |
| 2023-12-11 | 128.77 |
| 2023-12-08 | 130.45 |
| 2023-12-07 | 130.59 |
| 2023-12-06 | 132.27 |
| 2023-12-05 | 130.45 |
| 2023-12-04 | 135.07 |
| 2023-12-01 | 137.59 |
| 2023-11-30 | 140.67 |
| 2023-11-29 | 139.83 |
| 2023-11-28 | 145.01 |
| 2023-11-27 | 147.39 |
| 2023-11-24 | 147.67 |
| 2023-11-23 | 152.85 |
| 2023-11-22 | 150.05 |
| 2023-11-21 | 149.77 |
| 2023-11-20 | 150.61 |
| 2023-11-17 | 145.99 |
| 2023-11-16 | 151.31 |
| 2023-11-15 | 154.81 |
| 2023-11-14 | 145.43 |
| 2023-11-13 | 145.85 |
| 2023-11-10 | 142.35 |
| 2023-11-09 | 146.83 |
| 2023-11-08 | 147.11 |
| 2023-11-07 | 148.65 |
| 2023-11-06 | 152.99 |
| 2023-11-03 | 148.65 |
| 2023-11-02 | 142.63 |
| 2023-11-01 | 140.67 |
| 2023-10-31 | 141.09 |
| 2023-10-30 | 145.43 |
| 2023-10-27 | 145.43 |
| 2023-10-26 | 140.14 |
| 2023-10-25 | 140.81 |
| 2023-10-24 | 138.91 |
| 2023-10-20 | 141.49 |
| 2023-10-19 | 143.12 |
| 2023-10-18 | 149.50 |
| 2023-10-17 | 149.77 |
| 2023-10-16 | 148.01 |
| 2023-10-13 | 150.32 |
| 2023-10-12 | 156.02 |
| 2023-10-11 | 151.81 |
| 2023-10-10 | 148.69 |
| 2023-10-09 | 146.65 |
| 2023-10-06 | 146.24 |
| 2023-10-05 | 142.17 |
| 2023-10-04 | 141.76 |
| 2023-10-03 | 143.53 |
| 2023-09-29 | 150.32 |
| 2023-09-28 | 144.34 |
| 2023-09-27 | 147.74 |
| 2023-09-26 | 145.57 |
| 2023-09-25 | 148.96 |
| 2023-09-22 | 153.85 |
| 2023-09-21 | 148.14 |
| 2023-09-20 | 151.27 |
| 2023-09-19 | 152.90 |
| 2023-09-18 | 151.67 |
| 2023-09-15 | 155.20 |
| 2023-09-14 | 153.85 |
| 2023-09-13 | 153.17 |
| 2023-09-12 | 153.30 |
| 2023-09-11 | 154.12 |
| 2023-09-07 | 155.07 |
| 2023-09-06 | 158.19 |
| 2023-09-05 | 158.19 |
| 2023-09-04 | 163.62 |
| 2023-08-31 | 156.97 |
| 2023-08-30 | 157.92 |
| 2023-08-29 | 158.33 |
| 2023-08-28 | 153.17 |
| 2023-08-25 | 151.27 |
| 2023-08-24 | 154.66 |
| 2023-08-23 | 149.91 |
| 2023-08-22 | 148.69 |
| 2023-08-21 | 146.38 |
| 2023-08-18 | 150.86 |
| 2023-08-17 | 156.29 |
| 2023-08-16 | 155.88 |
| 2023-08-15 | 159.41 |
| 2023-08-14 | 161.99 |
| 2023-08-11 | 166.34 |
| 2023-08-10 | 168.51 |
| 2023-08-09 | 168.24 |
| 2023-08-08 | 167.29 |
| 2023-08-07 | 172.04 |
| 2023-08-04 | 172.04 |
| 2023-08-03 | 170.14 |
| 2023-08-02 | 171.36 |
| 2023-08-01 | 178.82 |
| 2023-07-31 | 178.82 |
| 2023-07-28 | 177.19 |
| 2023-07-27 | 173.12 |
| 2023-07-26 | 169.59 |
| 2023-07-25 | 170.41 |
| 2023-07-24 | 160.09 |
| 2023-07-21 | 165.93 |
| 2023-07-20 | 163.35 |
| 2023-07-19 | 163.89 |
| 2023-07-18 | 164.84 |
| 2023-07-14 | 170.14 |
| 2023-07-13 | 169.46 |
| 2023-07-12 | 162.81 |
| 2023-07-11 | 159.82 |
| 2023-07-10 | 157.65 |
| 2023-07-07 | 156.02 |
| 2023-07-06 | 158.19 |
| 2023-07-05 | 164.30 |
| 2023-07-04 | 168.24 |
| 2023-07-03 | 166.61 |
| 2023-06-30 | 161.31 |
| 2023-06-29 | 161.58 |
| 2023-06-28 | 165.11 |
| 2023-06-27 | 164.43 |
| 2023-06-26 | 159.95 |
| 2023-06-23 | 160.91 |
| 2023-06-21 | 165.38 |
| 2023-06-20 | 170.41 |
| 2023-06-19 | 174.21 |
| 2023-06-16 | 176.11 |
| 2023-06-15 | 173.39 |
| 2023-06-14 | 167.42 |
| 2023-06-13 | 169.19 |
| 2023-06-12 | 167.42 |
| 2023-06-09 | 166.88 |
| 2023-06-08 | 165.38 |
| 2023-06-07 | 164.57 |
| 2023-06-06 | 162.13 |
| 2023-06-05 | 162.67 |
| 2023-06-02 | 160.50 |
| 2023-06-01 | 150.18 |
| 2023-05-31 | 150.86 |
| 2023-05-30 | 155.48 |
| 2023-05-29 | 154.93 |
| 2023-05-25 | 157.51 |
| 2023-05-24 | 162.13 |
| 2023-05-23 | 166.06 |
| 2023-05-22 | 169.32 |
| 2023-05-19 | 166.06 |
| 2023-05-18 | 169.86 |
| 2023-05-17 | 167.29 |
| 2023-05-16 | 173.12 |
| 2023-05-15 | 173.12 |
| 2023-05-12 | 168.10 |
| 2023-05-11 | 169.59 |
| 2023-05-10 | 169.73 |
| 2023-05-09 | 170.95 |
| 2023-05-08 | 176.92 |
| 2023-05-05 | 173.67 |
| 2023-05-04 | 172.31 |
| 2023-05-03 | 168.51 |
| 2023-05-02 | 171.36 |
| 2023-04-28 | 171.49 |
| 2023-04-27 | 170.68 |
| 2023-04-26 | 169.19 |
| 2023-04-25 | 167.71 |
| 2023-04-24 | 172.30 |
| 2023-04-21 | 173.38 |
| 2023-04-20 | 178.24 |
| 2023-04-19 | 177.70 |
| 2023-04-18 | 181.48 |
| 2023-04-17 | 183.92 |
| 2023-04-14 | 179.59 |
| 2023-04-13 | 177.70 |
| 2023-04-12 | 177.16 |
| 2023-04-11 | 179.86 |
| 2023-04-06 | 177.43 |
| 2023-04-04 | 176.62 |
| 2023-04-03 | 178.24 |
| 2023-03-31 | 177.97 |
| 2023-03-30 | 177.16 |
| 2023-03-29 | 175.27 |
| 2023-03-28 | 170.14 |
| 2023-03-27 | 167.03 |
| 2023-03-24 | 171.49 |
| 2023-03-23 | 173.65 |
| 2023-03-22 | 167.44 |
| 2023-03-21 | 162.84 |
| 2023-03-20 | 159.47 |
| 2023-03-17 | 166.63 |
| 2023-03-16 | 162.44 |
| 2023-03-15 | 167.17 |
| 2023-03-14 | 162.84 |
| 2023-03-13 | 169.06 |
| 2023-03-10 | 163.25 |
| 2023-03-09 | 172.30 |
| 2023-03-08 | 173.38 |
| 2023-03-07 | 179.86 |
| 2023-03-06 | 180.94 |
| 2023-03-03 | 180.67 |
| 2023-03-02 | 178.24 |
| 2023-03-01 | 180.40 |
| 2023-02-28 | 170.00 |
| 2023-02-27 | 171.22 |
| 2023-02-24 | 173.38 |
| 2023-02-23 | 176.62 |
| 2023-02-22 | 177.43 |
| 2023-02-21 | 179.32 |
| 2023-02-20 | 183.65 |
| 2023-02-17 | 182.02 |
| 2023-02-16 | 185.54 |
| 2023-02-15 | 182.84 |
| 2023-02-14 | 186.89 |
| 2023-02-13 | 188.24 |
| 2023-02-10 | 187.70 |
| 2023-02-09 | 193.91 |
| 2023-02-08 | 189.32 |
| 2023-02-07 | 189.32 |
| 2023-02-06 | 188.51 |
| 2023-02-03 | 194.18 |
| 2023-02-02 | 198.23 |
| 2023-02-01 | 199.58 |
| 2023-01-31 | 197.15 |
| 2023-01-30 | 200.12 |
| 2023-01-27 | 207.69 |
| 2023-01-26 | 206.88 |
| 2023-01-20 | 199.58 |
| 2023-01-19 | 194.18 |
| 2023-01-18 | 194.72 |
| 2023-01-17 | 193.10 |
| 2023-01-16 | 194.99 |
| 2023-01-13 | 195.26 |
| 2023-01-12 | 192.29 |
| 2023-01-11 | 191.48 |
| 2023-01-10 | 189.86 |
| 2023-01-09 | 190.40 |
| 2023-01-06 | 185.27 |
| 2023-01-05 | 186.08 |
| 2023-01-04 | 182.56 |
| 2023-01-03 | 173.65 |
| 2022-12-30 | 169.06 |
| 2022-12-29 | 168.11 |
| 2022-12-28 | 170.68 |
| 2022-12-23 | 166.09 |
| 2022-12-22 | 167.30 |
| 2022-12-21 | 160.55 |
| 2022-12-20 | 159.47 |
| 2022-12-19 | 163.52 |
| 2022-12-16 | 165.01 |
| 2022-12-15 | 163.52 |
| 2022-12-14 | 167.44 |
| 2022-12-13 | 166.49 |
| 2022-12-12 | 164.47 |
| 2022-12-09 | 170.14 |
| 2022-12-08 | 164.20 |
| 2022-12-07 | 156.36 |
| 2022-12-06 | 164.47 |
| 2022-12-05 | 164.33 |
| 2022-12-02 | 153.53 |
| 2022-12-01 | 155.55 |
| 2022-11-30 | 152.58 |
| 2022-11-29 | 147.45 |
| 2022-11-28 | 135.29 |
| 2022-11-25 | 138.80 |
| 2022-11-24 | 140.15 |
| 2022-11-23 | 137.99 |
| 2022-11-22 | 136.64 |
| 2022-11-21 | 140.02 |
| 2022-11-18 | 144.21 |
| 2022-11-17 | 145.15 |
| 2022-11-16 | 147.99 |
| 2022-11-15 | 149.20 |
| 2022-11-14 | 139.07 |
| 2022-11-11 | 135.29 |
| 2022-11-10 | 118.81 |
| 2022-11-09 | 122.32 |
| 2022-11-08 | 125.16 |
| 2022-11-07 | 125.30 |
| 2022-11-04 | 119.22 |
| 2022-11-03 | 108.28 |
| 2022-11-02 | 114.90 |
| 2022-11-01 | 110.03 |
| 2022-10-31 | 100.17 |
| 2022-10-28 | 101.79 |
| 2022-10-27 | 109.49 |
| 2022-10-26 | 108.19 |
| 2022-10-25 | 106.23 |
| 2022-10-24 | 106.23 |
| 2022-10-21 | 119.92 |
| 2022-10-20 | 120.57 |
| 2022-10-19 | 123.83 |
| 2022-10-18 | 128.92 |
| 2022-10-17 | 124.74 |
| 2022-10-14 | 124.61 |
| 2022-10-13 | 122.40 |
| 2022-10-12 | 126.18 |
| 2022-10-11 | 128.00 |
| 2022-10-10 | 132.70 |
| 2022-10-07 | 139.61 |
| 2022-10-06 | 143.26 |
| 2022-10-05 | 144.17 |
| 2022-10-03 | 130.87 |
| 2022-09-30 | 133.22 |
| 2022-09-29 | 132.05 |
| 2022-09-28 | 133.35 |
| 2022-09-27 | 141.43 |
| 2022-09-26 | 141.17 |
| 2022-09-23 | 142.21 |
| 2022-09-22 | 145.21 |
| 2022-09-21 | 149.12 |
| 2022-09-20 | 153.42 |
| 2022-09-19 | 150.17 |
| 2022-09-16 | 152.90 |
| 2022-09-15 | 154.99 |
| 2022-09-14 | 154.21 |
| 2022-09-13 | 160.33 |
| 2022-09-09 | 160.72 |
| 2022-09-08 | 153.95 |
| 2022-09-07 | 156.42 |
| 2022-09-06 | 158.25 |
| 2022-09-05 | 158.12 |
| 2022-09-02 | 161.25 |
| 2022-09-01 | 163.33 |
| 2022-08-31 | 167.24 |
| 2022-08-30 | 167.24 |
| 2022-08-29 | 167.50 |
| 2022-08-26 | 169.85 |
| 2022-08-25 | 167.24 |
| 2022-08-24 | 158.12 |
| 2022-08-23 | 161.25 |
| 2022-08-22 | 164.38 |
| 2022-08-19 | 164.90 |
| 2022-08-18 | 164.38 |
| 2022-08-17 | 166.20 |
| 2022-08-16 | 165.16 |
| 2022-08-15 | 168.29 |
| 2022-08-12 | 170.11 |
| 2022-08-11 | 168.29 |
| 2022-08-10 | 162.55 |
| 2022-08-09 | 167.24 |
| 2022-08-08 | 168.03 |
| 2022-08-05 | 169.85 |
| 2022-08-04 | 169.59 |
| 2022-08-03 | 164.38 |
| 2022-08-02 | 163.33 |
| 2022-08-01 | 169.59 |
| 2022-07-29 | 169.59 |
| 2022-07-28 | 175.33 |
| 2022-07-27 | 176.37 |
| 2022-07-26 | 179.76 |
| 2022-07-25 | 175.33 |
| 2022-07-22 | 175.06 |
| 2022-07-21 | 174.80 |
| 2022-07-20 | 179.50 |
| 2022-07-19 | 176.63 |
| 2022-07-18 | 178.45 |
| 2022-07-15 | 171.68 |
| 2022-07-14 | 176.89 |
| 2022-07-13 | 178.19 |
| 2022-07-12 | 178.45 |
| 2022-07-11 | 182.10 |
| 2022-07-08 | 189.67 |
| 2022-07-07 | 189.14 |
| 2022-07-06 | 187.06 |
| 2022-07-05 | 190.97 |
| 2022-07-04 | 190.45 |
| 2022-06-30 | 190.45 |
| 2022-06-29 | 191.75 |
| 2022-06-28 | 196.18 |
| 2022-06-27 | 194.36 |
| 2022-06-24 | 187.32 |
| 2022-06-23 | 181.84 |
| 2022-06-22 | 178.19 |
| 2022-06-21 | 185.23 |
| 2022-06-20 | 180.54 |
| 2022-06-17 | 179.76 |
| 2022-06-16 | 175.85 |
| 2022-06-15 | 182.10 |
| 2022-06-14 | 178.45 |
| 2022-06-13 | 178.19 |
| 2022-06-10 | 188.36 |
| 2022-06-09 | 188.88 |
| 2022-06-08 | 190.19 |
| 2022-06-07 | 184.19 |
| 2022-06-06 | 185.49 |
| 2022-06-02 | 178.19 |
| 2022-06-01 | 180.54 |
| 2022-05-31 | 181.84 |
| 2022-05-30 | 177.93 |
| 2022-05-27 | 172.72 |
| 2022-05-26 | 164.64 |
| 2022-05-25 | 165.68 |
| 2022-05-24 | 164.90 |
| 2022-05-23 | 168.81 |
| 2022-05-20 | 171.94 |
| 2022-05-19 | 164.38 |
| 2022-05-18 | 170.37 |
| 2022-05-17 | 170.11 |
| 2022-05-16 | 161.51 |
| 2022-05-13 | 160.72 |
| 2022-05-12 | 153.82 |
| 2022-05-11 | 160.20 |
| 2022-05-10 | 157.07 |
| 2022-05-06 | 162.55 |
| 2022-05-05 | 172.20 |
| 2022-05-04 | 173.50 |
| 2022-05-03 | 176.63 |
| 2022-04-29 | 176.63 |
| 2022-04-28 | 165.68 |
| 2022-04-27 | 161.51 |
| 2022-04-26 | 161.51 |
| 2022-04-25 | 161.77 |
| 2022-04-22 | 170.60 |
| 2022-04-21 | 171.12 |
| 2022-04-20 | 174.23 |
| 2022-04-19 | 175.53 |
| 2022-04-14 | 182.02 |
| 2022-04-13 | 180.20 |
| 2022-04-12 | 179.43 |
| 2022-04-11 | 178.13 |
| 2022-04-08 | 186.96 |
| 2022-04-07 | 185.92 |
| 2022-04-06 | 189.03 |
| 2022-04-04 | 194.75 |
| 2022-04-01 | 189.03 |
| 2022-03-31 | 189.29 |
| 2022-03-30 | 190.85 |
| 2022-03-29 | 187.22 |
| 2022-03-28 | 184.10 |
| 2022-03-25 | 180.20 |
| 2022-03-24 | 187.48 |
| 2022-03-23 | 189.81 |
| 2022-03-22 | 186.70 |
| 2022-03-21 | 177.87 |
| 2022-03-18 | 181.24 |
| 2022-03-17 | 181.50 |
| 2022-03-16 | 162.81 |
| 2022-03-15 | 142.16 |
| 2022-03-14 | 157.09 |
| 2022-03-11 | 170.08 |
| 2022-03-10 | 173.97 |
| 2022-03-09 | 169.82 |
| 2022-03-08 | 171.12 |
| 2022-03-07 | 175.53 |
| 2022-03-04 | 186.44 |
| 2022-03-03 | 193.97 |
| 2022-03-02 | 192.15 |
| 2022-03-01 | 197.08 |
| 2022-02-28 | 197.08 |
| 2022-02-25 | 197.60 |
| 2022-02-24 | 199.42 |
| 2022-02-23 | 209.03 |
| 2022-02-22 | 206.69 |
| 2022-02-21 | 216.04 |
| 2022-02-18 | 217.86 |
| 2022-02-17 | 223.57 |
| 2022-02-16 | 222.27 |
| 2022-02-15 | 217.60 |
| 2022-02-14 | 220.46 |
| 2022-02-11 | 224.87 |
| 2022-02-10 | 225.13 |
| 2022-02-09 | 224.09 |
| 2022-02-08 | 217.86 |
| 2022-02-07 | 220.46 |
| 2022-02-04 | 220.72 |
| 2022-01-31 | 211.37 |
| 2022-01-28 | 207.47 |
| 2022-01-27 | 210.59 |
| 2022-01-26 | 216.82 |
| 2022-01-25 | 216.82 |
| 2022-01-24 | 222.01 |
| 2022-01-21 | 225.39 |
| 2022-01-20 | 225.65 |
| 2022-01-19 | 214.48 |
| 2022-01-18 | 215.00 |
| 2022-01-17 | 216.04 |
| 2022-01-14 | 217.86 |
| 2022-01-13 | 218.90 |
| 2022-01-12 | 218.12 |
| 2022-01-11 | 209.81 |
| 2022-01-10 | 209.55 |
| 2022-01-07 | 206.95 |
| 2022-01-06 | 201.50 |
| 2022-01-05 | 199.16 |
| 2022-01-04 | 204.36 |
| 2022-01-03 | 203.84 |
| 2021-12-31 | 205.39 |
| 2021-12-30 | 202.28 |
| 2021-12-29 | 201.24 |
| 2021-12-28 | 204.10 |
| 2021-12-24 | 203.58 |
| 2021-12-23 | 203.06 |
| 2021-12-22 | 201.24 |
| 2021-12-21 | 199.94 |
| 2021-12-20 | 197.34 |
| 2021-12-17 | 203.06 |
| 2021-12-16 | 207.21 |
| 2021-12-15 | 206.17 |
| 2021-12-14 | 208.51 |
| 2021-12-13 | 213.44 |
| 2021-12-10 | 213.19 |
| 2021-12-09 | 216.56 |
| 2021-12-08 | 213.70 |
| 2021-12-07 | 213.44 |
| 2021-12-06 | 205.13 |
| 2021-12-03 | 210.59 |
| 2021-12-02 | 211.11 |
| 2021-12-01 | 209.55 |
| 2021-11-30 | 206.69 |
| 2021-11-29 | 213.44 |
| 2021-11-26 | 215.00 |
| 2021-11-25 | 223.57 |
| 2021-11-24 | 222.79 |
| 2021-11-23 | 222.27 |
| 2021-11-22 | 225.91 |
| 2021-11-19 | 226.95 |
| 2021-11-18 | 229.81 |
| 2021-11-17 | 234.74 |
| 2021-11-16 | 235.00 |
| 2021-11-15 | 231.88 |
| 2021-11-12 | 231.10 |
| 2021-11-11 | 230.32 |
| 2021-11-10 | 226.69 |
| 2021-11-09 | 224.09 |
| 2021-11-08 | 224.09 |
| 2021-11-05 | 225.65 |
| 2021-11-04 | 229.55 |
| 2021-11-03 | 226.69 |
| 2021-11-02 | 228.51 |
| 2021-11-01 | 228.51 |
| 2021-10-29 | 231.36 |
| 2021-10-28 | 232.92 |
| 2021-10-27 | 234.19 |
| 2021-10-26 | 239.28 |
| 2021-10-25 | 240.55 |
| 2021-10-22 | 240.30 |
| 2021-10-21 | 238.52 |
| 2021-10-20 | 241.06 |
| 2021-10-19 | 236.23 |
| 2021-10-18 | 231.90 |
| 2021-10-15 | 230.38 |
| 2021-10-12 | 225.55 |
| 2021-10-11 | 229.87 |
| 2021-10-08 | 224.02 |
| 2021-10-07 | 222.49 |
| 2021-10-06 | 213.08 |
| 2021-10-05 | 214.86 |
| 2021-10-04 | 214.36 |
| 2021-09-30 | 220.71 |
| 2021-09-29 | 221.99 |
| 2021-09-28 | 219.44 |
| 2021-09-27 | 215.63 |
| 2021-09-24 | 216.14 |
| 2021-09-23 | 220.21 |
| 2021-09-21 | 216.14 |
| 2021-09-20 | 214.86 |
| 2021-09-17 | 225.29 |
| 2021-09-16 | 222.49 |
| 2021-09-15 | 227.84 |
| 2021-09-14 | 232.67 |
| 2021-09-13 | 236.48 |
| 2021-09-10 | 241.31 |
| 2021-09-09 | 234.96 |
| 2021-09-08 | 242.08 |
| 2021-09-07 | 243.09 |
| 2021-09-06 | 240.30 |
| 2021-09-03 | 237.50 |
| 2021-09-02 | 239.53 |
| 2021-09-01 | 238.26 |
| 2021-08-31 | 235.97 |
| 2021-08-30 | 231.90 |
| 2021-08-27 | 230.12 |
| 2021-08-26 | 230.38 |
| 2021-08-25 | 233.94 |
| 2021-08-24 | 233.68 |
| 2021-08-23 | 226.56 |
| 2021-08-20 | 222.75 |
| 2021-08-19 | 228.60 |
| 2021-08-18 | 235.46 |
| 2021-08-17 | 233.94 |
| 2021-08-16 | 239.79 |
| 2021-08-13 | 242.08 |
| 2021-08-12 | 243.09 |
| 2021-08-11 | 245.13 |
| 2021-08-10 | 244.37 |
| 2021-08-09 | 240.30 |
| 2021-08-06 | 239.53 |
| 2021-08-05 | 239.79 |
| 2021-08-04 | 242.59 |
| 2021-08-03 | 239.28 |
| 2021-08-02 | 239.79 |
| 2021-07-30 | 237.25 |
| 2021-07-29 | 241.31 |
| 2021-07-28 | 231.14 |
| 2021-07-27 | 226.31 |
| 2021-07-26 | 239.53 |
| 2021-07-23 | 254.29 |
| 2021-07-22 | 259.12 |
| 2021-07-21 | 253.01 |
| 2021-07-20 | 253.01 |
| 2021-07-19 | 256.07 |
| 2021-07-16 | 263.70 |
| 2021-07-15 | 262.42 |
| 2021-07-14 | 259.88 |
| 2021-07-13 | 262.17 |
| 2021-07-12 | 257.34 |
| 2021-07-09 | 255.30 |
| 2021-07-08 | 252.76 |
| 2021-07-07 | 262.93 |
| 2021-07-06 | 263.19 |
| 2021-07-05 | 264.20 |
| 2021-07-02 | 265.48 |
| 2021-06-30 | 271.83 |
| 2021-06-29 | 274.12 |
| 2021-06-28 | 276.92 |
| 2021-06-25 | 276.67 |
| 2021-06-24 | 272.34 |
| 2021-06-23 | 271.58 |
| 2021-06-22 | 264.46 |
| 2021-06-21 | 267.00 |
| 2021-06-18 | 270.82 |
| 2021-06-17 | 267.26 |
| 2021-06-16 | 266.24 |
| 2021-06-15 | 268.78 |
| 2021-06-11 | 271.33 |
| 2021-06-10 | 269.80 |
| 2021-06-09 | 270.05 |
| 2021-06-08 | 270.31 |
| 2021-06-07 | 270.56 |
| 2021-06-04 | 271.83 |
| 2021-06-03 | 272.09 |
| 2021-06-02 | 276.16 |
| 2021-06-01 | 278.70 |
| 2021-05-31 | 273.87 |
| 2021-05-28 | 274.12 |
| 2021-05-27 | 273.61 |
| 2021-05-26 | 273.61 |
| 2021-05-25 | 271.07 |
| 2021-05-24 | 264.46 |
| 2021-05-21 | 264.20 |
| 2021-05-20 | 263.95 |
| 2021-05-18 | 265.98 |
| 2021-05-17 | 260.90 |
| 2021-05-14 | 258.61 |
| 2021-05-13 | 255.81 |
| 2021-05-12 | 261.15 |
| 2021-05-11 | 257.59 |
| 2021-05-10 | 265.48 |
| 2021-05-07 | 266.49 |
| 2021-05-06 | 265.98 |
| 2021-05-05 | 264.20 |
| 2021-05-04 | 265.98 |
| 2021-05-03 | 262.17 |
| 2021-04-30 | 266.24 |
| 2021-04-29 | 274.63 |
| 2021-04-28 | 269.80 |
| 2021-04-27 | 267.53 |
| 2021-04-26 | 268.29 |
| 2021-04-23 | 270.05 |
| 2021-04-22 | 265.51 |
| 2021-04-21 | 264.25 |
| 2021-04-20 | 270.05 |
| 2021-04-19 | 270.30 |
| 2021-04-16 | 268.54 |
| 2021-04-15 | 265.77 |
| 2021-04-14 | 268.04 |
| 2021-04-13 | 264.51 |
| 2021-04-12 | 260.98 |
| 2021-04-09 | 265.51 |
| 2021-04-08 | 269.04 |
| 2021-04-07 | 264.25 |
| 2021-04-01 | 267.53 |
| 2021-03-31 | 261.23 |
| 2021-03-30 | 263.25 |
| 2021-03-29 | 260.73 |
| 2021-03-26 | 259.97 |
| 2021-03-25 | 254.93 |
| 2021-03-24 | 254.42 |
| 2021-03-23 | 262.99 |
| 2021-03-22 | 266.77 |
| 2021-03-19 | 267.78 |
| 2021-03-18 | 273.83 |
| 2021-03-17 | 269.30 |
| 2021-03-16 | 268.79 |
| 2021-03-15 | 267.03 |
| 2021-03-12 | 265.51 |
| 2021-03-11 | 272.82 |
| 2021-03-10 | 267.28 |
| 2021-03-09 | 265.01 |
| 2021-03-08 | 262.24 |
| 2021-03-05 | 268.54 |
| 2021-03-04 | 270.81 |
| 2021-03-03 | 278.12 |
| 2021-03-02 | 268.54 |
| 2021-03-01 | 272.82 |
| 2021-02-26 | 268.29 |
| 2021-02-25 | 282.15 |
| 2021-02-24 | 276.61 |
| 2021-02-23 | 288.20 |
| 2021-02-22 | 284.67 |
| 2021-02-19 | 288.20 |
| 2021-02-18 | 287.95 |
| 2021-02-17 | 293.75 |
| 2021-02-16 | 289.46 |
| 2021-02-11 | 282.15 |
| 2021-02-10 | 281.40 |
| 2021-02-09 | 272.82 |
| 2021-02-08 | 271.82 |
| 2021-02-05 | 271.56 |
| 2021-02-04 | 268.54 |
| 2021-02-03 | 271.31 |
| 2021-02-02 | 270.81 |
| 2021-02-01 | 266.27 |
| 2021-01-29 | 258.71 |
| 2021-01-28 | 261.73 |
| 2021-01-27 | 271.31 |
| 2021-01-26 | 272.57 |
| 2021-01-25 | 281.65 |
| 2021-01-22 | 273.33 |
| 2021-01-21 | 278.87 |
| 2021-01-20 | 279.13 |
| 2021-01-19 | 275.60 |
| 2021-01-18 | 265.51 |
| 2021-01-15 | 262.74 |
| 2021-01-14 | 260.98 |
| 2021-01-13 | 257.95 |
| 2021-01-12 | 257.95 |
| 2021-01-11 | 254.42 |
| 2021-01-08 | 253.16 |
| 2021-01-07 | 249.13 |
| 2021-01-06 | 250.89 |
| 2021-01-05 | 249.63 |
| 2021-01-04 | 248.37 |
| 2020-12-31 | 245.35 |
| 2020-12-30 | 244.59 |
| 2020-12-29 | 237.03 |
| 2020-12-28 | 233.75 |
| 2020-12-24 | 235.27 |
| 2020-12-23 | 234.26 |
| 2020-12-22 | 231.48 |
| 2020-12-21 | 233.50 |
| 2020-12-18 | 235.27 |
| 2020-12-17 | 238.54 |
| 2020-12-16 | 236.27 |
| 2020-12-15 | 232.74 |
| 2020-12-14 | 235.01 |
| 2020-12-11 | 236.53 |
| 2020-12-10 | 235.27 |
| 2020-12-09 | 236.27 |
| 2020-12-08 | 233.50 |
| 2020-12-07 | 235.52 |
| 2020-12-04 | 240.05 |
| 2020-12-03 | 239.05 |
| 2020-12-02 | 236.27 |
| 2020-12-01 | 236.78 |
| 2020-11-30 | 234.76 |
| 2020-11-27 | 241.32 |
| 2020-11-26 | 239.55 |
| 2020-11-25 | 237.53 |
| 2020-11-24 | 237.03 |
| 2020-11-23 | 235.77 |
| 2020-11-20 | 235.01 |
| 2020-11-19 | 234.26 |
| 2020-11-18 | 236.27 |
| 2020-11-17 | 235.01 |
| 2020-11-16 | 234.51 |
| 2020-11-13 | 231.48 |
| 2020-11-12 | 231.99 |
| 2020-11-11 | 232.74 |
| 2020-11-10 | 232.74 |
| 2020-11-09 | 229.72 |
| 2020-11-06 | 226.19 |
| 2020-11-05 | 223.92 |
| 2020-11-04 | 215.10 |
| 2020-11-03 | 216.61 |
| 2020-11-02 | 210.06 |
| 2020-10-30 | 205.52 |
| 2020-10-29 | 211.57 |
| 2020-10-28 | 212.55 |
| 2020-10-27 | 213.29 |
| 2020-10-23 | 215.50 |
| 2020-10-22 | 213.78 |
| 2020-10-21 | 213.53 |
| 2020-10-20 | 211.08 |
| 2020-10-19 | 210.83 |
| 2020-10-16 | 209.36 |
| 2020-10-15 | 205.68 |
| 2020-10-14 | 212.06 |
| 2020-10-12 | 212.80 |
| 2020-10-09 | 206.66 |
| 2020-10-08 | 206.17 |
| 2020-10-07 | 207.64 |
| 2020-10-06 | 204.20 |
| 2020-10-05 | 201.01 |
| 2020-09-30 | 198.07 |
| 2020-09-29 | 195.61 |
| 2020-09-28 | 198.07 |
| 2020-09-25 | 195.37 |
| 2020-09-24 | 196.10 |
| 2020-09-23 | 201.01 |
| 2020-09-22 | 200.77 |
| 2020-09-21 | 203.47 |
| 2020-09-18 | 209.85 |
| 2020-09-17 | 208.38 |
| 2020-09-16 | 212.80 |
| 2020-09-15 | 213.29 |
| 2020-09-14 | 211.82 |
| 2020-09-11 | 210.10 |
| 2020-09-10 | 208.62 |
| 2020-09-09 | 209.85 |
| 2020-09-08 | 211.57 |
| 2020-09-07 | 212.31 |
| 2020-09-04 | 213.29 |
| 2020-09-03 | 215.74 |
| 2020-09-02 | 216.97 |
| 2020-09-01 | 217.71 |
| 2020-08-31 | 217.22 |
| 2020-08-28 | 220.65 |
| 2020-08-27 | 218.69 |
| 2020-08-26 | 220.65 |
| 2020-08-25 | 221.15 |
| 2020-08-24 | 221.39 |
| 2020-08-21 | 216.48 |
| 2020-08-20 | 212.31 |
| 2020-08-19 | 217.71 |
| 2020-08-18 | 219.43 |
| 2020-08-17 | 219.18 |
| 2020-08-14 | 216.97 |
| 2020-08-13 | 217.95 |
| 2020-08-12 | 217.71 |
| 2020-08-11 | 213.78 |
| 2020-08-10 | 208.13 |
| 2020-08-07 | 209.11 |
| 2020-08-06 | 214.27 |
| 2020-08-05 | 216.73 |
| 2020-08-04 | 214.52 |
| 2020-08-03 | 208.38 |
| 2020-07-31 | 210.10 |
| 2020-07-30 | 211.08 |
| 2020-07-29 | 213.29 |
| 2020-07-28 | 212.55 |
| 2020-07-27 | 211.32 |
| 2020-07-24 | 211.32 |
| 2020-07-23 | 217.95 |
| 2020-07-22 | 215.25 |
| 2020-07-21 | 222.62 |
| 2020-07-20 | 215.74 |
| 2020-07-17 | 216.73 |
| 2020-07-16 | 215.01 |
| 2020-07-15 | 221.39 |
| 2020-07-14 | 221.15 |
| 2020-07-13 | 225.07 |
| 2020-07-10 | 223.35 |
| 2020-07-09 | 229.98 |
| 2020-07-08 | 228.27 |
| 2020-07-07 | 227.04 |
| 2020-07-06 | 230.72 |
| 2020-07-03 | 218.20 |
| 2020-07-02 | 215.50 |
| 2020-06-30 | 205.68 |
| 2020-06-29 | 203.96 |
| 2020-06-26 | 206.90 |
| 2020-06-24 | 209.85 |
| 2020-06-23 | 211.32 |
| 2020-06-22 | 206.90 |
| 2020-06-19 | 207.64 |
| 2020-06-18 | 205.43 |
| 2020-06-17 | 205.68 |
| 2020-06-16 | 204.45 |
| 2020-06-15 | 197.08 |
| 2020-06-12 | 203.22 |
| 2020-06-11 | 205.19 |
| 2020-06-10 | 212.55 |
| 2020-06-09 | 212.31 |
| 2020-06-08 | 208.62 |
| 2020-06-05 | 208.62 |
| 2020-06-04 | 203.47 |
| 2020-06-03 | 202.98 |
| 2020-06-02 | 197.82 |
| 2020-06-01 | 194.38 |
| 2020-05-29 | 184.81 |
| 2020-05-28 | 186.65 |
| 2020-05-27 | 188.49 |
| 2020-05-26 | 190.33 |
| 2020-05-25 | 184.19 |
| 2020-05-22 | 184.19 |
| 2020-05-21 | 200.15 |
| 2020-05-20 | 202.61 |
| 2020-05-19 | 201.99 |
| 2020-05-18 | 197.08 |
| 2020-05-15 | 194.63 |
| 2020-05-14 | 194.63 |
| 2020-05-13 | 198.93 |
| 2020-05-12 | 200.15 |
| 2020-05-11 | 204.45 |
| 2020-05-08 | 199.54 |
| 2020-05-07 | 196.47 |
| 2020-05-06 | 198.93 |
| 2020-05-05 | 194.63 |
| 2020-05-04 | 191.56 |
| 2020-04-29 | 203.84 |
| 2020-04-28 | 203.84 |
| 2020-04-27 | 199.66 |
| 2020-04-24 | 194.16 |
| 2020-04-23 | 195.38 |
| 2020-04-22 | 194.77 |
| 2020-04-21 | 193.55 |
| 2020-04-20 | 200.88 |
| 2020-04-17 | 200.27 |
| 2020-04-16 | 196.60 |
| 2020-04-15 | 197.22 |
| 2020-04-14 | 202.11 |
| 2020-04-09 | 199.66 |
| 2020-04-08 | 195.99 |
| 2020-04-07 | 199.66 |
| 2020-04-06 | 192.93 |
| 2020-04-03 | 186.82 |
| 2020-04-02 | 187.43 |
| 2020-04-01 | 184.98 |
| 2020-03-31 | 191.71 |
| 2020-03-30 | 186.21 |
| 2020-03-27 | 190.49 |
| 2020-03-26 | 188.65 |
| 2020-03-25 | 191.10 |
| 2020-03-24 | 181.93 |
| 2020-03-23 | 169.08 |
| 2020-03-20 | 182.54 |
| 2020-03-19 | 169.08 |
| 2020-03-18 | 177.03 |
| 2020-03-17 | 188.65 |
| 2020-03-16 | 187.43 |
| 2020-03-13 | 197.83 |
| 2020-03-12 | 201.50 |
| 2020-03-11 | 213.12 |
| 2020-03-10 | 214.34 |
| 2020-03-09 | 211.28 |
| 2020-03-06 | 224.12 |
| 2020-03-05 | 230.85 |
| 2020-03-04 | 224.74 |
| 2020-03-03 | 225.35 |
| 2020-03-02 | 225.96 |
| 2020-02-28 | 223.51 |
| 2020-02-27 | 232.07 |
| 2020-02-26 | 229.63 |
| 2020-02-25 | 231.46 |
| 2020-02-24 | 230.85 |
| 2020-02-21 | 236.36 |
| 2020-02-20 | 239.41 |
| 2020-02-19 | 240.64 |
| 2020-02-18 | 238.80 |
| 2020-02-17 | 244.31 |
| 2020-02-14 | 242.47 |
| 2020-02-13 | 241.86 |
| 2020-02-12 | 243.08 |
| 2020-02-11 | 239.41 |
| 2020-02-10 | 235.13 |
| 2020-02-07 | 236.97 |
| 2020-02-06 | 238.80 |
| 2020-02-05 | 229.63 |
| 2020-02-04 | 228.40 |
| 2020-02-03 | 224.12 |
| 2020-01-31 | 224.12 |
| 2020-01-30 | 225.96 |
| 2020-01-29 | 233.91 |
| 2020-01-24 | 243.69 |
| 2020-01-23 | 242.47 |
| 2020-01-22 | 249.20 |
| 2020-01-21 | 244.31 |
| 2020-01-20 | 254.09 |
| 2020-01-17 | 257.15 |
| 2020-01-16 | 254.70 |
| 2020-01-15 | 254.09 |
| 2020-01-14 | 255.31 |
| 2020-01-13 | 256.54 |
| 2020-01-10 | 252.26 |
| 2020-01-09 | 252.26 |
| 2020-01-08 | 245.53 |
| 2020-01-07 | 247.97 |
| 2020-01-06 | 247.97 |
| 2020-01-03 | 250.42 |
| 2020-01-02 | 251.03 |
| 2019-12-31 | 247.97 |
| 2019-12-30 | 249.20 |
| 2019-12-27 | 247.36 |
| 2019-12-24 | 242.47 |
| 2019-12-23 | 243.69 |
| 2019-12-20 | 244.31 |
| 2019-12-19 | 242.47 |
| 2019-12-18 | 243.08 |
| 2019-12-17 | 242.47 |
| 2019-12-16 | 238.80 |
| 2019-12-13 | 240.64 |
| 2019-12-12 | 232.69 |
| 2019-12-11 | 227.79 |
| 2019-12-10 | 225.35 |
| 2019-12-09 | 226.57 |
| 2019-12-06 | 225.96 |
| 2019-12-05 | 223.51 |
| 2019-12-04 | 221.07 |
| 2019-12-03 | 224.74 |
| 2019-12-02 | 225.96 |
| 2019-11-29 | 224.12 |
| 2019-11-28 | 230.85 |
| 2019-11-27 | 232.07 |
| 2019-11-26 | 231.46 |
| 2019-11-25 | 232.07 |
| 2019-11-22 | 227.18 |
| 2019-11-21 | 225.35 |
| 2019-11-20 | 230.85 |
| 2019-11-19 | 233.30 |
| 2019-11-18 | 227.79 |
| 2019-11-15 | 224.12 |
| 2019-11-14 | 224.74 |
| 2019-11-13 | 226.57 |
| 2019-11-12 | 232.69 |
| 2019-11-11 | 231.46 |
| 2019-11-08 | 240.02 |
| 2019-11-07 | 242.47 |
| 2019-11-06 | 240.64 |
| 2019-11-05 | 240.64 |
| 2019-11-04 | 239.41 |
| 2019-11-01 | 233.91 |
| 2019-10-31 | 230.85 |
| 2019-10-30 | 228.04 |
| 2019-10-29 | 229.82 |
| 2019-10-28 | 230.41 |
| 2019-10-25 | 228.63 |
| 2019-10-24 | 228.63 |
| 2019-10-23 | 226.85 |
| 2019-10-22 | 229.23 |
| 2019-10-21 | 228.04 |
| 2019-10-18 | 228.63 |
| 2019-10-17 | 230.41 |
| 2019-10-16 | 227.44 |
| 2019-10-15 | 225.66 |
| 2019-10-14 | 226.26 |
| 2019-10-11 | 224.47 |
| 2019-10-10 | 216.15 |
| 2019-10-09 | 216.15 |
| 2019-10-08 | 218.53 |
| 2019-10-04 | 217.34 |
| 2019-10-03 | 220.91 |
| 2019-10-02 | 219.72 |
| 2019-09-30 | 220.31 |
| 2019-09-27 | 219.12 |
| 2019-09-26 | 219.72 |
| 2019-09-25 | 219.12 |
| 2019-09-24 | 223.28 |
| 2019-09-23 | 222.10 |
| 2019-09-20 | 225.07 |
| 2019-09-19 | 225.07 |
| 2019-09-18 | 228.63 |
| 2019-09-17 | 228.63 |
| 2019-09-16 | 232.20 |
| 2019-09-13 | 235.17 |
| 2019-09-12 | 232.20 |
| 2019-09-11 | 232.20 |
| 2019-09-10 | 227.44 |
| 2019-09-09 | 227.44 |
| 2019-09-06 | 226.26 |
| 2019-09-05 | 225.66 |
| 2019-09-04 | 224.47 |
| 2019-09-03 | 212.59 |
| 2019-09-02 | 213.78 |
| 2019-08-30 | 214.96 |
| 2019-08-29 | 214.37 |
| 2019-08-28 | 213.18 |
| 2019-08-27 | 213.78 |
| 2019-08-26 | 214.37 |
| 2019-08-23 | 219.72 |
| 2019-08-22 | 218.53 |
| 2019-08-21 | 220.91 |
| 2019-08-20 | 220.91 |
| 2019-08-19 | 220.31 |
| 2019-08-16 | 214.96 |
| 2019-08-15 | 211.40 |
| 2019-08-14 | 208.43 |
| 2019-08-13 | 209.02 |
| 2019-08-12 | 214.96 |
| 2019-08-09 | 216.75 |
| 2019-08-08 | 219.12 |
| 2019-08-07 | 217.94 |
| 2019-08-06 | 217.94 |
| 2019-08-05 | 219.12 |
| 2019-08-02 | 228.04 |
| 2019-08-01 | 236.36 |
| 2019-07-31 | 238.73 |
| 2019-07-30 | 242.89 |
| 2019-07-29 | 242.30 |
| 2019-07-26 | 245.27 |
| 2019-07-25 | 248.24 |
| 2019-07-24 | 247.05 |
| 2019-07-23 | 246.46 |
| 2019-07-22 | 244.68 |
| 2019-07-19 | 250.03 |
| 2019-07-18 | 246.46 |
| 2019-07-17 | 248.24 |
| 2019-07-16 | 248.24 |
| 2019-07-15 | 247.65 |
| 2019-07-12 | 247.05 |
| 2019-07-11 | 245.87 |
| 2019-07-10 | 243.49 |
| 2019-07-09 | 242.30 |
| 2019-07-08 | 244.68 |
| 2019-07-05 | 250.62 |
| 2019-07-04 | 251.21 |
| 2019-07-03 | 251.21 |
| 2019-07-02 | 251.81 |
| 2019-06-28 | 245.87 |
| 2019-06-27 | 247.05 |
| 2019-06-26 | 241.71 |
| 2019-06-25 | 241.11 |
| 2019-06-24 | 244.68 |
| 2019-06-21 | 244.68 |
| 2019-06-20 | 245.87 |
| 2019-06-19 | 240.52 |
| 2019-06-18 | 232.20 |
| 2019-06-17 | 229.82 |
| 2019-06-14 | 228.04 |
| 2019-06-13 | 230.41 |
| 2019-06-12 | 230.41 |
| 2019-06-11 | 235.76 |
| 2019-06-10 | 233.39 |
| 2019-06-06 | 225.66 |
| 2019-06-05 | 225.66 |
| 2019-06-04 | 223.28 |
| 2019-06-03 | 224.47 |
| 2019-05-31 | 225.07 |
| 2019-05-30 | 227.44 |
| 2019-05-29 | 228.63 |
| 2019-05-28 | 229.82 |
| 2019-05-27 | 228.63 |
| 2019-05-24 | 229.82 |
| 2019-05-23 | 228.63 |
| 2019-05-22 | 232.20 |
| 2019-05-21 | 232.79 |
| 2019-05-20 | 233.39 |
| 2019-05-17 | 235.17 |
| 2019-05-16 | 238.14 |
| 2019-05-15 | 237.55 |
| 2019-05-14 | 236.36 |
| 2019-05-10 | 241.11 |
| 2019-05-09 | 238.73 |
| 2019-05-08 | 246.46 |
| 2019-05-07 | 250.62 |
| 2019-05-06 | 249.43 |
| 2019-05-03 | 259.53 |
| 2019-05-02 | 257.75 |
| 2019-04-30 | 254.78 |
| 2019-04-29 | 257.75 |
| 2019-04-26 | 253.59 |
| 2019-04-25 | 253.59 |
| 2019-04-24 | 255.96 |
| 2019-04-23 | 257.73 |
| 2019-04-18 | 257.73 |
| 2019-04-17 | 260.10 |
| 2019-04-16 | 260.10 |
| 2019-04-15 | 255.96 |
| 2019-04-12 | 257.14 |
| 2019-04-11 | 256.55 |
| 2019-04-10 | 260.10 |
| 2019-04-09 | 260.69 |
| 2019-04-08 | 259.50 |
| 2019-04-04 | 258.32 |
| 2019-04-03 | 257.73 |
| 2019-04-02 | 254.18 |
| 2019-04-01 | 253.59 |
| 2019-03-29 | 247.68 |
| 2019-03-28 | 243.54 |
| 2019-03-27 | 244.13 |
| 2019-03-26 | 241.17 |
| 2019-03-25 | 241.17 |
| 2019-03-22 | 247.68 |
| 2019-03-21 | 247.68 |
| 2019-03-20 | 250.64 |
| 2019-03-19 | 252.41 |
| 2019-03-18 | 251.23 |
| 2019-03-15 | 247.68 |
| 2019-03-14 | 245.31 |
| 2019-03-13 | 244.13 |
| 2019-03-12 | 246.50 |
| 2019-03-11 | 240.58 |
| 2019-03-08 | 237.04 |
| 2019-03-07 | 242.95 |
| 2019-03-06 | 246.50 |
| 2019-03-05 | 245.90 |
| 2019-03-04 | 245.31 |
| 2019-03-01 | 244.13 |
| 2019-02-28 | 241.77 |
| 2019-02-27 | 243.54 |
| 2019-02-26 | 243.54 |
| 2019-02-25 | 245.90 |
| 2019-02-22 | 244.13 |
| 2019-02-21 | 241.77 |
| 2019-02-20 | 239.99 |
| 2019-02-19 | 237.04 |
| 2019-02-18 | 238.22 |
| 2019-02-15 | 232.31 |
| 2019-02-14 | 238.81 |
| 2019-02-13 | 239.40 |
| 2019-02-12 | 235.85 |
| 2019-02-11 | 235.26 |
| 2019-02-08 | 232.90 |
| 2019-02-04 | 232.90 |
| 2019-02-01 | 232.31 |
| 2019-01-31 | 232.90 |
| 2019-01-30 | 228.76 |
| 2019-01-29 | 227.57 |
| 2019-01-28 | 228.17 |
| 2019-01-25 | 228.76 |
| 2019-01-24 | 222.84 |
| 2019-01-23 | 221.66 |
| 2019-01-22 | 221.07 |
| 2019-01-21 | 223.44 |
| 2019-01-18 | 222.25 |
| 2019-01-17 | 219.30 |
| 2019-01-16 | 220.48 |
| 2019-01-15 | 219.30 |
| 2019-01-14 | 212.79 |
| 2019-01-11 | 216.93 |
| 2019-01-10 | 216.34 |
| 2019-01-09 | 215.16 |
| 2019-01-08 | 207.47 |
| 2019-01-07 | 208.06 |
| 2019-01-04 | 205.11 |
| 2019-01-03 | 198.60 |
| 2019-01-02 | 198.60 |
| 2018-12-31 | 208.06 |
| 2018-12-28 | 203.33 |
| 2018-12-27 | 202.74 |
| 2018-12-24 | 205.70 |
| 2018-12-21 | 206.88 |
| 2018-12-20 | 205.70 |
| 2018-12-19 | 208.06 |
| 2018-12-18 | 207.47 |
| 2018-12-17 | 211.61 |
| 2018-12-14 | 211.02 |
| 2018-12-13 | 216.93 |
| 2018-12-12 | 213.38 |
| 2018-12-11 | 206.88 |
| 2018-12-10 | 207.47 |
| 2018-12-07 | 209.84 |
| 2018-12-06 | 211.61 |
| 2018-12-05 | 219.30 |
| 2018-12-04 | 224.62 |
| 2018-12-03 | 224.03 |
| 2018-11-30 | 215.75 |
| 2018-11-29 | 215.16 |
| 2018-11-28 | 216.93 |
| 2018-11-27 | 212.79 |
| 2018-11-26 | 213.98 |
| 2018-11-23 | 209.24 |
| 2018-11-22 | 209.84 |
| 2018-11-21 | 209.24 |
| 2018-11-20 | 208.06 |
| 2018-11-19 | 212.79 |
| 2018-11-16 | 211.02 |
| 2018-11-15 | 211.02 |
| 2018-11-14 | 205.70 |
| 2018-11-13 | 207.47 |
| 2018-11-12 | 205.11 |
| 2018-11-09 | 204.51 |
| 2018-11-08 | 212.20 |
| 2018-11-07 | 211.02 |
| 2018-11-06 | 210.43 |
| 2018-11-05 | 208.06 |
| 2018-11-02 | 214.57 |
| 2018-11-01 | 201.56 |
| 2018-10-31 | 196.24 |
| 2018-10-30 | 193.40 |
| 2018-10-29 | 195.69 |
| 2018-10-26 | 193.97 |
| 2018-10-25 | 197.98 |
| 2018-10-24 | 200.85 |
| 2018-10-23 | 201.42 |
| 2018-10-22 | 210.59 |
| 2018-10-19 | 203.71 |
| 2018-10-18 | 201.99 |
| 2018-10-16 | 202.57 |
| 2018-10-15 | 201.99 |
| 2018-10-12 | 206.01 |
| 2018-10-11 | 199.70 |
| 2018-10-10 | 211.16 |
| 2018-10-09 | 210.59 |
| 2018-10-08 | 211.16 |
| 2018-10-05 | 215.17 |
| 2018-10-04 | 215.75 |
| 2018-10-03 | 220.33 |
| 2018-10-02 | 220.90 |
| 2018-09-28 | 228.35 |
| 2018-09-27 | 227.78 |
| 2018-09-26 | 228.93 |
| 2018-09-24 | 224.92 |
| 2018-09-21 | 230.65 |
| 2018-09-20 | 224.92 |
| 2018-09-19 | 223.77 |
| 2018-09-18 | 220.33 |
| 2018-09-17 | 218.61 |
| 2018-09-14 | 222.62 |
| 2018-09-13 | 219.76 |
| 2018-09-12 | 212.88 |
| 2018-09-11 | 212.88 |
| 2018-09-10 | 215.75 |
| 2018-09-07 | 218.61 |
| 2018-09-06 | 219.76 |
| 2018-09-05 | 221.48 |
| 2018-09-04 | 230.65 |
| 2018-09-03 | 227.21 |
| 2018-08-31 | 228.35 |
| 2018-08-30 | 231.79 |
| 2018-08-29 | 234.66 |
| 2018-08-28 | 234.08 |
| 2018-08-27 | 232.94 |
| 2018-08-24 | 225.49 |
| 2018-08-23 | 226.06 |
| 2018-08-22 | 228.35 |
| 2018-08-21 | 226.63 |
| 2018-08-20 | 224.92 |
| 2018-08-17 | 220.33 |
| 2018-08-16 | 219.76 |
| 2018-08-15 | 220.90 |
| 2018-08-14 | 226.63 |
| 2018-08-13 | 228.35 |
| 2018-08-10 | 232.37 |
| 2018-08-09 | 235.80 |
| 2018-08-08 | 232.94 |
| 2018-08-07 | 231.79 |
| 2018-08-06 | 227.21 |
| 2018-08-03 | 224.92 |
| 2018-08-02 | 225.49 |
| 2018-08-01 | 232.37 |
| 2018-07-31 | 235.80 |
| 2018-07-30 | 236.95 |
| 2018-07-27 | 237.52 |
| 2018-07-26 | 237.52 |
| 2018-07-25 | 240.39 |
| 2018-07-24 | 236.95 |
| 2018-07-23 | 232.37 |
| 2018-07-20 | 231.79 |
| 2018-07-19 | 228.93 |
| 2018-07-18 | 230.07 |
| 2018-07-17 | 231.79 |
| 2018-07-16 | 235.23 |
| 2018-07-13 | 235.23 |
| 2018-07-12 | 234.66 |
| 2018-07-11 | 232.37 |
| 2018-07-10 | 236.95 |
| 2018-07-09 | 237.52 |
| 2018-07-06 | 231.22 |
| 2018-07-05 | 230.07 |
| 2018-07-04 | 229.50 |
| 2018-07-03 | 233.51 |
| 2018-06-29 | 237.52 |
| 2018-06-28 | 232.37 |
| 2018-06-27 | 230.65 |
| 2018-06-26 | 236.95 |
| 2018-06-25 | 238.10 |
| 2018-06-22 | 242.11 |
| 2018-06-21 | 240.96 |
| 2018-06-20 | 246.69 |
| 2018-06-19 | 243.83 |
| 2018-06-15 | 252.42 |
| 2018-06-14 | 254.71 |
| 2018-06-13 | 257.58 |
| 2018-06-12 | 262.16 |
| 2018-06-11 | 261.59 |
| 2018-06-08 | 259.30 |
| 2018-06-07 | 266.17 |
| 2018-06-06 | 263.31 |
| 2018-06-05 | 261.02 |
| 2018-06-04 | 259.87 |
| 2018-06-01 | 254.71 |
| 2018-05-31 | 254.71 |
| 2018-05-30 | 248.41 |
| 2018-05-29 | 254.14 |
| 2018-05-28 | 257.58 |
| 2018-05-25 | 255.86 |
| 2018-05-24 | 256.43 |
| 2018-05-23 | 255.29 |
| 2018-05-21 | 262.16 |
| 2018-05-18 | 259.30 |
| 2018-05-17 | 258.15 |
| 2018-05-16 | 259.30 |
| 2018-05-15 | 260.44 |
| 2018-05-14 | 263.88 |
| 2018-05-11 | 258.73 |
| 2018-05-10 | 255.29 |
| 2018-05-09 | 252.42 |
| 2018-05-08 | 251.28 |
| 2018-05-07 | 246.12 |
| 2018-05-04 | 244.97 |
| 2018-05-03 | 248.98 |
| 2018-05-02 | 253.57 |
| 2018-04-30 | 255.86 |
| 2018-04-27 | 248.41 |
| 2018-04-26 | 246.00 |
| 2018-04-25 | 249.42 |
| 2018-04-24 | 252.84 |
| 2018-04-23 | 248.28 |
| 2018-04-20 | 249.99 |
| 2018-04-19 | 254.55 |
| 2018-04-18 | 249.42 |
| 2018-04-17 | 246.00 |
| 2018-04-16 | 248.85 |
| 2018-04-13 | 255.12 |
| 2018-04-12 | 255.69 |
| 2018-04-11 | 256.26 |
| 2018-04-10 | 253.98 |
| 2018-04-09 | 248.85 |
| 2018-04-06 | 243.15 |
| 2018-04-04 | 239.16 |
| 2018-04-03 | 248.28 |
| 2018-03-29 | 246.57 |
| 2018-03-28 | 246.00 |
| 2018-03-27 | 254.55 |
| 2018-03-26 | 252.27 |
| 2018-03-23 | 248.28 |
| 2018-03-22 | 257.97 |
| 2018-03-21 | 261.39 |
| 2018-03-20 | 263.67 |
| 2018-03-19 | 263.10 |
| 2018-03-16 | 262.53 |
| 2018-03-15 | 263.10 |
| 2018-03-14 | 262.53 |
| 2018-03-13 | 263.67 |
| 2018-03-12 | 263.10 |
| 2018-03-09 | 256.83 |
| 2018-03-08 | 253.41 |
| 2018-03-07 | 247.71 |
| 2018-03-06 | 251.13 |
| 2018-03-05 | 244.29 |
| 2018-03-02 | 252.27 |
| 2018-03-01 | 256.83 |
| 2018-02-28 | 254.55 |
| 2018-02-27 | 259.68 |
| 2018-02-26 | 262.53 |
| 2018-02-23 | 259.11 |
| 2018-02-22 | 255.69 |
| 2018-02-21 | 260.82 |
| 2018-02-20 | 253.98 |
| 2018-02-15 | 256.26 |
| 2018-02-14 | 249.99 |
| 2018-02-13 | 243.15 |
| 2018-02-12 | 238.02 |
| 2018-02-09 | 238.02 |
| 2018-02-08 | 248.85 |
| 2018-02-07 | 247.14 |
| 2018-02-06 | 251.70 |
| 2018-02-05 | 269.37 |
| 2018-02-02 | 273.93 |
| 2018-02-01 | 274.50 |
| 2018-01-31 | 277.35 |
| 2018-01-30 | 274.50 |
| 2018-01-29 | 277.92 |
| 2018-01-26 | 280.20 |
| 2018-01-25 | 275.07 |
| 2018-01-24 | 277.92 |
| 2018-01-23 | 277.35 |
| 2018-01-22 | 270.51 |
| 2018-01-19 | 269.37 |
| 2018-01-18 | 268.23 |
| 2018-01-17 | 265.95 |
| 2018-01-16 | 265.38 |
| 2018-01-15 | 259.68 |
| 2018-01-12 | 259.11 |
| 2018-01-11 | 256.26 |
| 2018-01-10 | 256.26 |
| 2018-01-09 | 255.69 |
| 2018-01-08 | 253.98 |
| 2018-01-05 | 252.84 |
| 2018-01-04 | 252.27 |
| 2018-01-03 | 249.99 |
| 2018-01-02 | 249.42 |
| 2017-12-29 | 242.58 |
| 2017-12-28 | 242.58 |
| 2017-12-27 | 239.73 |
| 2017-12-22 | 238.59 |
| 2017-12-21 | 236.88 |
| 2017-12-20 | 235.74 |
| 2017-12-19 | 235.17 |
| 2017-12-18 | 233.46 |
| 2017-12-15 | 231.18 |
| 2017-12-14 | 234.03 |
| 2017-12-13 | 235.74 |
| 2017-12-12 | 230.61 |
| 2017-12-11 | 232.32 |
| 2017-12-08 | 228.90 |
| 2017-12-07 | 224.91 |
| 2017-12-06 | 223.77 |
| 2017-12-05 | 231.18 |
| 2017-12-04 | 234.60 |
| 2017-12-01 | 234.03 |
| 2017-11-30 | 235.74 |
| 2017-11-29 | 240.30 |
| 2017-11-28 | 240.30 |
| 2017-11-27 | 240.87 |
| 2017-11-24 | 242.58 |
| 2017-11-23 | 240.87 |
| 2017-11-22 | 244.86 |
| 2017-11-21 | 241.44 |
| 2017-11-20 | 234.60 |
| 2017-11-17 | 234.60 |
| 2017-11-16 | 232.89 |
| 2017-11-15 | 231.75 |
| 2017-11-14 | 235.17 |
| 2017-11-13 | 235.17 |
| 2017-11-10 | 234.60 |
| 2017-11-09 | 234.03 |
| 2017-11-08 | 232.32 |
| 2017-11-07 | 232.89 |
| 2017-11-06 | 228.33 |
| 2017-11-03 | 228.33 |
| 2017-11-02 | 226.62 |
| 2017-11-01 | 227.76 |
| 2017-10-31 | 224.34 |
| 2017-10-30 | 225.14 |
| 2017-10-27 | 225.70 |
| 2017-10-26 | 223.48 |
| 2017-10-25 | 224.59 |
| 2017-10-24 | 223.48 |
| 2017-10-23 | 224.59 |
| 2017-10-20 | 226.81 |
| 2017-10-19 | 223.48 |
| 2017-10-18 | 229.02 |
| 2017-10-17 | 229.02 |
| 2017-10-16 | 228.47 |
| 2017-10-13 | 226.25 |
| 2017-10-12 | 226.25 |
| 2017-10-11 | 224.59 |
| 2017-10-10 | 226.25 |
| 2017-10-09 | 224.59 |
| 2017-10-06 | 225.70 |
| 2017-10-04 | 224.59 |
| 2017-10-03 | 222.37 |
| 2017-09-29 | 215.15 |
| 2017-09-28 | 214.04 |
| 2017-09-27 | 217.37 |
| 2017-09-26 | 216.26 |
| 2017-09-25 | 215.71 |
| 2017-09-22 | 219.04 |
| 2017-09-21 | 221.81 |
| 2017-09-20 | 221.81 |
| 2017-09-19 | 221.26 |
| 2017-09-18 | 221.81 |
| 2017-09-15 | 218.48 |
| 2017-09-14 | 218.48 |
| 2017-09-13 | 219.04 |
| 2017-09-12 | 220.15 |
| 2017-09-11 | 220.15 |
| 2017-09-08 | 216.82 |
| 2017-09-07 | 215.15 |
| 2017-09-06 | 215.71 |
| 2017-09-05 | 217.37 |
| 2017-09-04 | 217.37 |
| 2017-09-01 | 219.04 |
| 2017-08-31 | 219.04 |
| 2017-08-30 | 220.15 |
| 2017-08-29 | 216.26 |
| 2017-08-28 | 217.93 |
| 2017-08-25 | 216.82 |
| 2017-08-24 | 212.93 |
| 2017-08-22 | 212.38 |
| 2017-08-21 | 209.61 |
| 2017-08-18 | 207.94 |
| 2017-08-17 | 211.27 |
| 2017-08-16 | 211.82 |
| 2017-08-15 | 209.05 |
| 2017-08-14 | 209.61 |
| 2017-08-11 | 206.83 |
| 2017-08-10 | 212.38 |
| 2017-08-09 | 215.71 |
| 2017-08-08 | 216.82 |
| 2017-08-07 | 214.60 |
| 2017-08-04 | 213.49 |
| 2017-08-03 | 213.49 |
| 2017-08-02 | 213.49 |
| 2017-08-01 | 212.93 |
| 2017-07-31 | 209.61 |
| 2017-07-28 | 206.83 |
| 2017-07-27 | 208.50 |
| 2017-07-26 | 206.28 |
| 2017-07-25 | 205.17 |
| 2017-07-24 | 205.72 |
| 2017-07-21 | 204.06 |
| 2017-07-20 | 203.50 |
| 2017-07-19 | 202.95 |
| 2017-07-18 | 201.28 |
| 2017-07-17 | 201.28 |
| 2017-07-14 | 200.17 |
| 2017-07-13 | 199.62 |
| 2017-07-12 | 196.29 |
| 2017-07-11 | 194.62 |
| 2017-07-10 | 190.19 |
| 2017-07-07 | 188.52 |
| 2017-07-06 | 190.19 |
| 2017-07-05 | 189.63 |
| 2017-07-04 | 188.52 |
| 2017-07-03 | 191.30 |
| 2017-06-30 | 191.30 |
| 2017-06-29 | 192.40 |
| 2017-06-28 | 190.74 |
| 2017-06-27 | 191.30 |
| 2017-06-26 | 191.85 |
| 2017-06-23 | 190.74 |
| 2017-06-22 | 190.19 |
| 2017-06-21 | 189.08 |
| 2017-06-20 | 190.74 |
| 2017-06-19 | 191.85 |
| 2017-06-16 | 188.52 |
| 2017-06-15 | 187.97 |
| 2017-06-14 | 191.30 |
| 2017-06-13 | 191.30 |
| 2017-06-12 | 190.19 |
| 2017-06-09 | 192.96 |
| 2017-06-08 | 192.96 |
| 2017-06-07 | 191.85 |
| 2017-06-06 | 191.85 |
| 2017-06-05 | 190.74 |
| 2017-06-02 | 191.30 |
| 2017-06-01 | 188.52 |
| 2017-05-31 | 188.52 |
| 2017-05-29 | 188.52 |
| 2017-05-26 | 187.41 |
| 2017-05-25 | 186.86 |
| 2017-05-24 | 184.64 |
| 2017-05-23 | 185.19 |
| 2017-05-22 | 184.64 |
| 2017-05-19 | 182.42 |
| 2017-05-18 | 181.86 |
| 2017-05-17 | 184.08 |
| 2017-05-16 | 184.08 |
| 2017-05-15 | 184.08 |
| 2017-05-12 | 181.31 |
| 2017-05-11 | 180.75 |
| 2017-05-10 | 179.09 |
| 2017-05-09 | 177.98 |
| 2017-05-08 | 174.65 |
| 2017-05-05 | 173.54 |
| 2017-05-04 | 176.31 |
| 2017-05-02 | 175.20 |
| 2017-04-28 | 175.20 |
| 2017-04-27 | 175.76 |
| 2017-04-26 | 174.09 |
| 2017-04-25 | 172.99 |
| 2017-04-24 | 169.68 |
| 2017-04-21 | 168.03 |
| 2017-04-20 | 168.58 |
| 2017-04-19 | 166.37 |
| 2017-04-18 | 166.37 |
| 2017-04-13 | 170.79 |
| 2017-04-12 | 171.34 |
| 2017-04-11 | 169.13 |
| 2017-04-10 | 170.79 |
| 2017-04-07 | 170.79 |
| 2017-04-06 | 170.79 |
| 2017-04-05 | 171.89 |
| 2017-04-03 | 170.23 |
| 2017-03-31 | 169.68 |
| 2017-03-30 | 171.34 |
| 2017-03-29 | 171.89 |
| 2017-03-28 | 171.89 |
| 2017-03-27 | 170.23 |
| 2017-03-24 | 172.44 |
| 2017-03-23 | 171.34 |
| 2017-03-22 | 171.34 |
| 2017-03-21 | 174.09 |
| 2017-03-20 | 172.99 |
| 2017-03-17 | 171.34 |
| 2017-03-16 | 170.79 |
| 2017-03-15 | 165.82 |
| 2017-03-14 | 165.82 |
| 2017-03-13 | 165.82 |
| 2017-03-10 | 163.06 |
| 2017-03-09 | 162.51 |
| 2017-03-08 | 164.72 |
| 2017-03-07 | 164.17 |
| 2017-03-06 | 163.06 |
| 2017-03-03 | 163.06 |
| 2017-03-02 | 164.17 |
| 2017-03-01 | 165.27 |
| 2017-02-28 | 165.27 |
| 2017-02-27 | 167.48 |
| 2017-02-24 | 168.03 |
| 2017-02-23 | 168.58 |
| 2017-02-22 | 168.58 |
| 2017-02-21 | 166.93 |
| 2017-02-20 | 168.58 |
| 2017-02-17 | 167.48 |
| 2017-02-16 | 168.03 |
| 2017-02-15 | 166.37 |
| 2017-02-14 | 163.62 |
| 2017-02-13 | 163.06 |
| 2017-02-10 | 162.51 |
| 2017-02-09 | 161.41 |
| 2017-02-08 | 161.41 |
| 2017-02-07 | 159.20 |
| 2017-02-06 | 159.20 |
| 2017-02-03 | 156.45 |
| 2017-02-02 | 157.55 |
| 2017-02-01 | 159.20 |
| 2017-01-27 | 159.76 |
| 2017-01-26 | 159.76 |
| 2017-01-25 | 155.90 |
| 2017-01-24 | 154.79 |
| 2017-01-23 | 154.24 |
| 2017-01-20 | 154.79 |
| 2017-01-19 | 156.45 |
| 2017-01-18 | 156.45 |
| 2017-01-17 | 154.24 |
| 2017-01-16 | 152.59 |
| 2017-01-13 | 154.79 |
| 2017-01-12 | 154.24 |
| 2017-01-11 | 154.79 |
| 2017-01-10 | 152.03 |
| 2017-01-09 | 150.93 |
| 2017-01-06 | 149.83 |
| 2017-01-05 | 149.28 |
| 2017-01-04 | 145.97 |
| 2017-01-03 | 145.97 |
| 2016-12-30 | 143.76 |
| 2016-12-29 | 142.11 |
| 2016-12-28 | 141.00 |
| 2016-12-23 | 139.90 |
| 2016-12-22 | 141.00 |
| 2016-12-21 | 142.66 |
| 2016-12-20 | 141.56 |
| 2016-12-19 | 142.66 |
| 2016-12-16 | 144.87 |
| 2016-12-15 | 144.87 |
| 2016-12-14 | 149.83 |
| 2016-12-13 | 149.28 |
| 2016-12-12 | 148.73 |
| 2016-12-09 | 153.14 |
| 2016-12-08 | 153.69 |
| 2016-12-07 | 153.69 |
| 2016-12-06 | 152.03 |
| 2016-12-05 | 150.38 |
| 2016-12-02 | 150.93 |
| 2016-12-01 | 154.79 |
| 2016-11-30 | 153.69 |
| 2016-11-29 | 152.59 |
| 2016-11-28 | 153.69 |
| 2016-11-25 | 152.59 |
| 2016-11-24 | 150.93 |
| 2016-11-23 | 152.59 |
| 2016-11-22 | 152.59 |
| 2016-11-21 | 148.73 |
| 2016-11-18 | 147.62 |
| 2016-11-17 | 147.07 |
| 2016-11-16 | 148.17 |
| 2016-11-15 | 148.17 |
| 2016-11-14 | 147.07 |
| 2016-11-11 | 150.38 |
| 2016-11-10 | 154.24 |
| 2016-11-09 | 149.28 |
| 2016-11-08 | 154.24 |
| 2016-11-07 | 153.69 |
| 2016-11-04 | 152.03 |
| 2016-11-03 | 152.59 |
| 2016-11-02 | 153.69 |
| 2016-11-01 | 157.00 |
| 2016-10-31 | 154.79 |
| 2016-10-28 | 155.12 |
| 2016-10-27 | 156.73 |
| 2016-10-26 | 158.88 |
| 2016-10-25 | 161.57 |
| 2016-10-24 | 162.11 |
| 2016-10-20 | 159.42 |
| 2016-10-19 | 158.35 |
| 2016-10-18 | 159.42 |
| 2016-10-17 | 155.66 |
| 2016-10-14 | 157.81 |
| 2016-10-13 | 155.66 |
| 2016-10-12 | 159.42 |
| 2016-10-11 | 160.49 |
| 2016-10-07 | 164.25 |
| 2016-10-06 | 165.33 |
| 2016-10-05 | 163.18 |
| 2016-10-04 | 162.11 |
| 2016-10-03 | 161.03 |
| 2016-09-30 | 157.81 |
| 2016-09-29 | 163.18 |
| 2016-09-28 | 161.57 |
| 2016-09-27 | 161.03 |
| 2016-09-26 | 158.88 |
| 2016-09-23 | 161.57 |
| 2016-09-22 | 163.18 |
| 2016-09-21 | 161.57 |
| 2016-09-20 | 161.03 |
| 2016-09-19 | 160.49 |
| 2016-09-15 | 158.88 |
| 2016-09-14 | 157.27 |
| 2016-09-13 | 157.81 |
| 2016-09-12 | 158.35 |
| 2016-09-09 | 166.94 |
| 2016-09-08 | 163.72 |
| 2016-09-07 | 162.64 |
| 2016-09-06 | 162.64 |
| 2016-09-05 | 161.03 |
| 2016-09-02 | 156.73 |
| 2016-09-01 | 156.73 |
| 2016-08-31 | 154.05 |
| 2016-08-30 | 154.05 |
| 2016-08-29 | 152.44 |
| 2016-08-26 | 153.51 |
| 2016-08-25 | 151.90 |
| 2016-08-24 | 151.90 |
| 2016-08-23 | 154.05 |
| 2016-08-22 | 154.05 |
| 2016-08-19 | 152.97 |
| 2016-08-18 | 154.59 |
| 2016-08-17 | 151.36 |
| 2016-08-16 | 152.44 |
| 2016-08-15 | 153.51 |
| 2016-08-12 | 150.83 |
| 2016-08-11 | 148.68 |
| 2016-08-10 | 147.60 |
| 2016-08-09 | 147.60 |
| 2016-08-08 | 147.60 |
| 2016-08-05 | 144.38 |
| 2016-08-04 | 140.62 |
| 2016-08-03 | 139.55 |
| 2016-08-01 | 144.38 |
| 2016-07-29 | 141.16 |
| 2016-07-28 | 144.38 |
| 2016-07-27 | 143.31 |
| 2016-07-26 | 144.38 |
| 2016-07-25 | 142.23 |
| 2016-07-22 | 141.70 |
| 2016-07-21 | 142.23 |
| 2016-07-20 | 141.70 |
| 2016-07-19 | 138.47 |
| 2016-07-18 | 140.08 |
| 2016-07-15 | 139.55 |
| 2016-07-14 | 137.94 |
| 2016-07-13 | 135.25 |
| 2016-07-12 | 134.18 |
| 2016-07-11 | 129.88 |
| 2016-07-08 | 127.19 |
| 2016-07-07 | 128.27 |
| 2016-07-06 | 126.12 |
| 2016-07-05 | 128.81 |
| 2016-07-04 | 132.56 |
| 2016-06-30 | 129.34 |
| 2016-06-29 | 125.58 |
| 2016-06-28 | 122.36 |
| 2016-06-27 | 122.36 |
| 2016-06-24 | 122.90 |
| 2016-06-23 | 129.34 |
| 2016-06-22 | 128.81 |
| 2016-06-21 | 126.12 |
| 2016-06-20 | 123.97 |
| 2016-06-17 | 121.29 |
| 2016-06-16 | 119.67 |
| 2016-06-15 | 123.43 |
| 2016-06-14 | 123.43 |
| 2016-06-13 | 124.51 |
| 2016-06-10 | 129.88 |
| 2016-06-08 | 132.56 |
| 2016-06-07 | 132.03 |
| 2016-06-06 | 129.34 |
| 2016-06-03 | 128.27 |
| 2016-06-02 | 127.19 |
| 2016-06-01 | 125.58 |
| 2016-05-31 | 126.66 |
| 2016-05-30 | 123.97 |
| 2016-05-27 | 123.43 |
| 2016-05-26 | 121.82 |
| 2016-05-25 | 121.29 |
| 2016-05-24 | 115.91 |
| 2016-05-23 | 114.84 |
| 2016-05-20 | 116.45 |
| 2016-05-19 | 113.55 |
| 2016-05-18 | 114.41 |
| 2016-05-17 | 118.06 |
| 2016-05-16 | 115.38 |
| 2016-05-13 | 113.55 |
| 2016-05-12 | 115.38 |
| 2016-05-11 | 116.99 |
| 2016-05-10 | 119.67 |
| 2016-05-09 | 118.06 |
| 2016-05-06 | 116.99 |
| 2016-05-05 | 120.75 |
| 2016-05-04 | 122.36 |
| 2016-05-03 | 122.90 |
| 2016-04-29 | 127.19 |
| 2016-04-28 | 130.95 |
| 2016-04-27 | 130.85 |
| 2016-04-26 | 131.38 |
| 2016-04-25 | 129.78 |
| 2016-04-22 | 132.45 |
| 2016-04-21 | 134.05 |
| 2016-04-20 | 129.25 |
| 2016-04-19 | 131.91 |
| 2016-04-18 | 128.71 |
| 2016-04-15 | 130.31 |
| 2016-04-14 | 131.38 |
| 2016-04-13 | 129.25 |
| 2016-04-12 | 121.78 |
| 2016-04-11 | 121.78 |
| 2016-04-08 | 120.18 |
| 2016-04-07 | 119.12 |
| 2016-04-06 | 118.58 |
| 2016-04-05 | 117.52 |
| 2016-04-01 | 121.25 |
| 2016-03-31 | 124.45 |
| 2016-03-30 | 125.51 |
| 2016-03-29 | 119.65 |
| 2016-03-24 | 119.65 |
| 2016-03-23 | 122.85 |
| 2016-03-22 | 122.85 |
| 2016-03-21 | 122.85 |
| 2016-03-18 | 123.38 |
| 2016-03-17 | 121.25 |
| 2016-03-16 | 119.12 |
| 2016-03-15 | 119.65 |
| 2016-03-14 | 120.72 |
| 2016-03-11 | 118.58 |
| 2016-03-10 | 116.45 |
| 2016-03-09 | 116.45 |
| 2016-03-08 | 116.45 |
| 2016-03-07 | 118.05 |
| 2016-03-04 | 117.52 |
| 2016-03-03 | 114.85 |
| 2016-03-02 | 115.39 |
| 2016-03-01 | 108.56 |
| 2016-02-29 | 105.79 |
| 2016-02-26 | 108.77 |
| 2016-02-25 | 103.44 |
| 2016-02-24 | 106.43 |
| 2016-02-23 | 109.20 |
| 2016-02-22 | 109.63 |
| 2016-02-19 | 107.28 |
| 2016-02-18 | 108.56 |
| 2016-02-17 | 103.66 |
| 2016-02-16 | 105.79 |
| 2016-02-15 | 103.87 |
| 2016-02-12 | 97.47 |
| 2016-02-11 | 99.39 |
| 2016-02-05 | 107.71 |
| 2016-02-04 | 106.64 |
| 2016-02-03 | 104.72 |
| 2016-02-02 | 109.20 |
| 2016-02-01 | 110.48 |
| 2016-01-29 | 111.55 |
| 2016-01-28 | 106.86 |
| 2016-01-27 | 104.94 |
| 2016-01-26 | 102.80 |
| 2016-01-25 | 108.35 |
| 2016-01-22 | 106.00 |
| 2016-01-21 | 100.03 |
| 2016-01-20 | 103.23 |
| 2016-01-19 | 111.55 |
| 2016-01-18 | 107.50 |
| 2016-01-15 | 110.05 |
| 2016-01-14 | 113.79 |
| 2016-01-13 | 115.39 |
| 2016-01-12 | 112.19 |
| 2016-01-11 | 114.32 |
| 2016-01-08 | 120.72 |
| 2016-01-07 | 119.12 |
| 2016-01-06 | 125.51 |
| 2016-01-05 | 128.18 |
| 2016-01-04 | 128.71 |
| 2015-12-31 | 135.64 |
| 2015-12-30 | 136.18 |
| 2015-12-29 | 136.71 |
| 2015-12-28 | 135.64 |
| 2015-12-24 | 137.78 |
| 2015-12-23 | 136.71 |
| 2015-12-22 | 134.58 |
| 2015-12-21 | 134.58 |
| 2015-12-18 | 134.58 |
| 2015-12-17 | 135.64 |
| 2015-12-16 | 134.05 |
| 2015-12-15 | 129.25 |
| 2015-12-14 | 129.78 |
| 2015-12-11 | 131.38 |
| 2015-12-10 | 133.51 |
| 2015-12-09 | 134.58 |
| 2015-12-08 | 135.64 |
| 2015-12-07 | 139.91 |
| 2015-12-04 | 139.38 |
| 2015-12-03 | 140.98 |
| 2015-12-02 | 142.04 |
| 2015-12-01 | 140.98 |
| 2015-11-30 | 136.71 |
| 2015-11-27 | 137.78 |
| 2015-11-26 | 142.58 |
| 2015-11-25 | 142.58 |
| 2015-11-24 | 143.11 |
| 2015-11-23 | 144.17 |
| 2015-11-20 | 144.71 |
| 2015-11-19 | 142.04 |
| 2015-11-18 | 138.84 |
| 2015-11-17 | 139.91 |
| 2015-11-16 | 136.71 |
| 2015-11-13 | 140.98 |
| 2015-11-12 | 146.84 |
| 2015-11-11 | 140.44 |
| 2015-11-10 | 140.98 |
| 2015-11-09 | 143.64 |
| 2015-11-06 | 145.77 |
| 2015-11-05 | 147.37 |
| 2015-11-04 | 147.91 |
| 2015-11-03 | 143.11 |
| 2015-11-02 | 140.44 |
| 2015-10-30 | 143.64 |
| 2015-10-29 | 144.71 |
| 2015-10-28 | 146.52 |
| 2015-10-27 | 148.60 |
| 2015-10-26 | 148.08 |
| 2015-10-23 | 149.12 |
| 2015-10-22 | 145.48 |
| 2015-10-20 | 146.52 |
| 2015-10-19 | 147.56 |
| 2015-10-16 | 147.56 |
| 2015-10-15 | 146.00 |
| 2015-10-14 | 140.81 |
| 2015-10-13 | 142.89 |
| 2015-10-12 | 144.44 |
| 2015-10-09 | 140.81 |
| 2015-10-08 | 140.29 |
| 2015-10-07 | 141.85 |
| 2015-10-06 | 134.58 |
| 2015-10-05 | 135.10 |
| 2015-10-02 | 131.47 |
| 2015-09-30 | 124.20 |
| 2015-09-29 | 121.09 |
| 2015-09-25 | 128.36 |
| 2015-09-24 | 127.32 |
| 2015-09-23 | 129.39 |
| 2015-09-22 | 133.55 |
| 2015-09-21 | 133.55 |
| 2015-09-18 | 136.14 |
| 2015-09-17 | 134.06 |
| 2015-09-16 | 135.62 |
| 2015-09-15 | 129.91 |
| 2015-09-14 | 131.99 |
| 2015-09-11 | 130.95 |
| 2015-09-10 | 131.47 |
| 2015-09-09 | 137.18 |
| 2015-09-08 | 128.36 |
| 2015-09-07 | 121.09 |
| 2015-09-04 | 123.17 |
| 2015-09-02 | 124.20 |
| 2015-09-01 | 126.28 |
| 2015-08-31 | 131.99 |
| 2015-08-28 | 132.51 |
| 2015-08-27 | 134.06 |
| 2015-08-26 | 125.24 |
| 2015-08-25 | 129.39 |
| 2015-08-24 | 127.32 |
| 2015-08-21 | 139.77 |
| 2015-08-20 | 143.41 |
| 2015-08-19 | 147.04 |
| 2015-08-18 | 150.15 |
| 2015-08-17 | 154.31 |
| 2015-08-14 | 155.86 |
| 2015-08-13 | 155.86 |
| 2015-08-12 | 154.31 |
| 2015-08-11 | 160.53 |
| 2015-08-10 | 160.01 |
| 2015-08-07 | 160.53 |
| 2015-08-06 | 159.50 |
| 2015-08-05 | 160.53 |
| 2015-08-04 | 159.50 |
| 2015-08-03 | 159.50 |
| 2015-07-31 | 161.57 |
| 2015-07-30 | 160.53 |
| 2015-07-29 | 162.09 |
| 2015-07-28 | 161.05 |
| 2015-07-27 | 158.98 |
| 2015-07-24 | 166.76 |
| 2015-07-23 | 169.87 |
| 2015-07-22 | 168.84 |
| 2015-07-21 | 171.43 |
| 2015-07-20 | 169.87 |
| 2015-07-17 | 170.39 |
| 2015-07-16 | 167.28 |
| 2015-07-15 | 166.24 |
| 2015-07-14 | 166.76 |
| 2015-07-13 | 168.32 |
| 2015-07-10 | 164.69 |
| 2015-07-09 | 159.50 |
| 2015-07-08 | 150.15 |
| 2015-07-07 | 165.20 |
| 2015-07-06 | 168.32 |
| 2015-07-03 | 176.62 |
| 2015-07-02 | 179.22 |
| 2015-06-30 | 178.70 |
| 2015-06-29 | 176.10 |
| 2015-06-26 | 182.85 |
| 2015-06-25 | 188.04 |
| 2015-06-24 | 189.60 |
| 2015-06-23 | 188.56 |
| 2015-06-22 | 185.96 |
| 2015-06-19 | 182.33 |
| 2015-06-18 | 181.29 |
| 2015-06-17 | 181.29 |
| 2015-06-16 | 179.74 |
| 2015-06-15 | 182.33 |
| 2015-06-12 | 187.52 |
| 2015-06-11 | 183.89 |
| 2015-06-10 | 180.77 |
| 2015-06-09 | 184.41 |
| 2015-06-08 | 187.52 |
| 2015-06-05 | 186.48 |
| 2015-06-04 | 190.12 |
| 2015-06-03 | 190.63 |
| 2015-06-02 | 189.08 |
| 2015-06-01 | 190.63 |
| 2015-05-29 | 188.56 |
| 2015-05-28 | 195.82 |
| 2015-05-27 | 194.79 |
| 2015-05-26 | 197.38 |
| 2015-05-22 | 193.75 |
| 2015-05-21 | 189.08 |
| 2015-05-20 | 189.08 |
| 2015-05-19 | 190.12 |
| 2015-05-18 | 188.56 |
| 2015-05-15 | 191.15 |
| 2015-05-14 | 185.96 |
| 2015-05-13 | 185.44 |
| 2015-05-12 | 187.00 |
| 2015-05-11 | 190.12 |
| 2015-05-08 | 188.56 |
| 2015-05-07 | 185.44 |
| 2015-05-06 | 189.60 |
| 2015-05-05 | 190.63 |
| 2015-05-04 | 194.79 |
| 2015-04-30 | 194.27 |
| 2015-04-29 | 197.38 |
| 2015-04-28 | 198.11 |
| 2015-04-27 | 198.11 |
| 2015-04-24 | 193.47 |
| 2015-04-23 | 190.89 |
| 2015-04-22 | 192.43 |
| 2015-04-21 | 191.92 |
| 2015-04-20 | 183.67 |
| 2015-04-17 | 189.86 |
| 2015-04-16 | 190.37 |
| 2015-04-15 | 189.34 |
| 2015-04-14 | 188.82 |
| 2015-04-13 | 192.95 |
| 2015-04-10 | 185.21 |
| 2015-04-09 | 181.60 |
| 2015-04-08 | 174.38 |
| 2015-04-02 | 164.58 |
| 2015-04-01 | 162.52 |
| 2015-03-31 | 160.97 |
| 2015-03-30 | 160.46 |
| 2015-03-27 | 156.33 |
| 2015-03-26 | 156.85 |
| 2015-03-25 | 157.36 |
| 2015-03-24 | 155.30 |
| 2015-03-23 | 156.33 |
| 2015-03-20 | 155.30 |
| 2015-03-19 | 155.82 |
| 2015-03-18 | 152.72 |
| 2015-03-17 | 150.66 |
| 2015-03-16 | 150.66 |
| 2015-03-13 | 149.11 |
| 2015-03-12 | 149.11 |
| 2015-03-11 | 148.08 |
| 2015-03-10 | 150.14 |
| 2015-03-09 | 152.21 |
| 2015-03-06 | 152.72 |
| 2015-03-05 | 152.21 |
| 2015-03-04 | 154.27 |
| 2015-03-03 | 157.36 |
| 2015-03-02 | 158.91 |
| 2015-02-27 | 158.91 |
| 2015-02-26 | 159.94 |
| 2015-02-25 | 157.88 |
| 2015-02-24 | 157.88 |
| 2015-02-23 | 158.91 |
| 2015-02-18 | 158.39 |
| 2015-02-17 | 158.91 |
| 2015-02-16 | 157.88 |
| 2015-02-13 | 157.36 |
| 2015-02-12 | 154.78 |
| 2015-02-11 | 153.24 |
| 2015-02-10 | 155.82 |
| 2015-02-09 | 155.30 |
| 2015-02-06 | 157.36 |
| 2015-02-05 | 158.39 |
| 2015-02-04 | 156.85 |
| 2015-02-03 | 155.30 |
| 2015-02-02 | 154.78 |
| 2015-01-30 | 155.30 |
| 2015-01-29 | 156.33 |
| 2015-01-28 | 158.91 |
| 2015-01-27 | 158.39 |
| 2015-01-26 | 159.43 |
| 2015-01-23 | 158.39 |
| 2015-01-22 | 155.82 |
| 2015-01-21 | 153.75 |
| 2015-01-20 | 149.63 |
| 2015-01-19 | 147.05 |
| 2015-01-16 | 151.17 |
| 2015-01-15 | 153.75 |
| 2015-01-14 | 151.17 |
| 2015-01-13 | 152.72 |
| 2015-01-12 | 150.66 |
| 2015-01-09 | 149.63 |
| 2015-01-08 | 148.60 |
| 2015-01-07 | 146.53 |
| 2015-01-06 | 143.95 |
| 2015-01-05 | 147.05 |
| 2015-01-02 | 148.08 |
| 2014-12-31 | 146.53 |
| 2014-12-30 | 143.95 |
| 2014-12-29 | 147.56 |
| 2014-12-24 | 143.95 |
| 2014-12-23 | 143.44 |
| 2014-12-22 | 144.47 |
| 2014-12-19 | 141.37 |
| 2014-12-18 | 137.76 |
| 2014-12-17 | 135.70 |
| 2014-12-16 | 136.22 |
| 2014-12-15 | 140.34 |
| 2014-12-12 | 142.41 |
| 2014-12-11 | 143.44 |
| 2014-12-10 | 144.98 |
| 2014-12-09 | 144.47 |
| 2014-12-08 | 150.14 |
| 2014-12-05 | 149.63 |
| 2014-12-04 | 148.60 |
| 2014-12-03 | 143.95 |
| 2014-12-02 | 146.02 |
| 2014-12-01 | 142.92 |
| 2014-11-28 | 149.63 |
| 2014-11-27 | 150.14 |
| 2014-11-26 | 151.69 |
| 2014-11-25 | 148.60 |
| 2014-11-24 | 149.11 |
| 2014-11-21 | 144.47 |
| 2014-11-20 | 142.41 |
| 2014-11-19 | 143.44 |
| 2014-11-18 | 144.98 |
| 2014-11-17 | 147.56 |
| 2014-11-14 | 150.66 |
| 2014-11-13 | 150.14 |
| 2014-11-12 | 149.11 |
| 2014-11-11 | 147.56 |
| 2014-11-10 | 147.56 |
| 2014-11-07 | 144.98 |
| 2014-11-06 | 146.53 |
| 2014-11-05 | 147.05 |
| 2014-11-04 | 148.60 |
| 2014-11-03 | 148.60 |
| 2014-10-31 | 149.63 |
| 2014-10-30 | 146.53 |
| 2014-10-29 | 148.18 |
| 2014-10-28 | 145.17 |
| 2014-10-27 | 141.16 |
| 2014-10-24 | 142.67 |
| 2014-10-23 | 143.17 |
| 2014-10-22 | 143.67 |
| 2014-10-21 | 140.66 |
| 2014-10-20 | 140.16 |
| 2014-10-17 | 140.16 |
| 2014-10-16 | 138.16 |
| 2014-10-15 | 141.16 |
| 2014-10-14 | 140.16 |
| 2014-10-13 | 141.16 |
| 2014-10-10 | 140.16 |
| 2014-10-09 | 144.67 |
| 2014-10-08 | 142.17 |
| 2014-10-07 | 143.67 |
| 2014-10-06 | 142.67 |
| 2014-10-03 | 140.16 |
| 2014-09-30 | 138.66 |
| 2014-09-29 | 141.66 |
| 2014-09-26 | 146.18 |
| 2014-09-25 | 147.18 |
| 2014-09-24 | 148.68 |
| 2014-09-23 | 148.18 |
| 2014-09-22 | 148.68 |
| 2014-09-19 | 152.70 |
| 2014-09-18 | 151.19 |
| 2014-09-17 | 153.70 |
| 2014-09-16 | 151.19 |
| 2014-09-15 | 153.20 |
| 2014-09-12 | 155.20 |
| 2014-09-11 | 156.20 |
| 2014-09-10 | 156.20 |
| 2014-09-08 | 160.72 |
| 2014-09-05 | 161.22 |
| 2014-09-04 | 161.72 |
| 2014-09-03 | 162.22 |
| 2014-09-02 | 156.20 |
| 2014-09-01 | 155.70 |
| 2014-08-29 | 156.20 |
| 2014-08-28 | 156.20 |
| 2014-08-27 | 157.71 |
| 2014-08-26 | 159.71 |
| 2014-08-25 | 160.22 |
| 2014-08-22 | 159.21 |
| 2014-08-21 | 158.71 |
| 2014-08-20 | 159.71 |
| 2014-08-19 | 159.21 |
| 2014-08-18 | 157.71 |
| 2014-08-15 | 157.71 |
| 2014-08-14 | 156.20 |
| 2014-08-13 | 157.21 |
| 2014-08-12 | 154.70 |
| 2014-08-11 | 154.70 |
| 2014-08-08 | 151.19 |
| 2014-08-07 | 152.19 |
| 2014-08-06 | 153.70 |
| 2014-08-05 | 153.70 |
| 2014-08-04 | 154.20 |
| 2014-08-01 | 153.20 |
| 2014-07-31 | 156.20 |
| 2014-07-30 | 155.70 |
| 2014-07-29 | 154.20 |
| 2014-07-28 | 151.69 |
| 2014-07-25 | 150.19 |
| 2014-07-24 | 148.68 |
| 2014-07-23 | 147.68 |
| 2014-07-22 | 146.18 |
| 2014-07-21 | 141.16 |
| 2014-07-18 | 142.17 |
| 2014-07-17 | 143.17 |
| 2014-07-16 | 143.17 |
| 2014-07-15 | 142.17 |
| 2014-07-14 | 141.66 |
| 2014-07-11 | 140.16 |
| 2014-07-10 | 139.66 |
| 2014-07-09 | 139.16 |
| 2014-07-08 | 142.67 |
| 2014-07-07 | 143.17 |
| 2014-07-04 | 143.17 |
| 2014-07-03 | 142.67 |
| 2014-07-02 | 143.17 |
| 2014-06-30 | 138.16 |
| 2014-06-27 | 138.16 |
| 2014-06-26 | 138.66 |
| 2014-06-25 | 135.15 |
| 2014-06-24 | 135.15 |
| 2014-06-23 | 134.14 |
| 2014-06-20 | 138.66 |
| 2014-06-19 | 138.16 |
| 2014-06-18 | 138.16 |
| 2014-06-17 | 138.16 |
| 2014-06-16 | 139.16 |
| 2014-06-13 | 139.16 |
| 2014-06-12 | 137.65 |
| 2014-06-11 | 137.65 |
| 2014-06-10 | 137.65 |
| 2014-06-09 | 135.65 |
| 2014-06-06 | 134.65 |
| 2014-06-05 | 136.15 |
| 2014-06-04 | 136.15 |
| 2014-06-03 | 137.15 |
| 2014-05-30 | 135.65 |
| 2014-05-29 | 134.65 |
| 2014-05-28 | 135.65 |
| 2014-05-27 | 133.64 |
| 2014-05-26 | 133.64 |
| 2014-05-23 | 133.64 |
| 2014-05-22 | 133.14 |
| 2014-05-21 | 132.14 |
| 2014-05-20 | 131.14 |
| 2014-05-19 | 129.63 |
| 2014-05-16 | 129.63 |
| 2014-05-15 | 130.13 |
| 2014-05-14 | 129.13 |
| 2014-05-13 | 126.62 |
| 2014-05-12 | 126.12 |
| 2014-05-09 | 121.61 |
| 2014-05-08 | 121.11 |
| 2014-05-07 | 120.11 |
| 2014-05-05 | 122.11 |
| 2014-05-02 | 125.12 |
| 2014-04-30 | 123.11 |
| 2014-04-29 | 127.12 |
| 2014-04-28 | 123.62 |
| 2014-04-25 | 123.62 |
| 2014-04-24 | 127.60 |
| 2014-04-23 | 127.10 |
| 2014-04-22 | 129.59 |
| 2014-04-17 | 129.59 |
| 2014-04-16 | 129.09 |
| 2014-04-15 | 128.10 |
| 2014-04-14 | 132.08 |
| 2014-04-11 | 131.58 |
| 2014-04-10 | 134.07 |
| 2014-04-09 | 130.59 |
| 2014-04-08 | 128.10 |
| 2014-04-07 | 125.11 |
| 2014-04-04 | 126.60 |
| 2014-04-03 | 127.10 |
| 2014-04-02 | 126.60 |
| 2014-04-01 | 126.60 |
| 2014-03-31 | 123.12 |
| 2014-03-28 | 122.62 |
| 2014-03-27 | 120.13 |
| 2014-03-26 | 121.12 |
| 2014-03-25 | 119.63 |
| 2014-03-24 | 120.63 |
| 2014-03-21 | 116.64 |
| 2014-03-20 | 113.65 |
| 2014-03-19 | 117.64 |
| 2014-03-18 | 117.64 |
| 2014-03-17 | 116.64 |
| 2014-03-14 | 117.64 |
| 2014-03-13 | 119.63 |
| 2014-03-12 | 121.12 |
| 2014-03-11 | 123.62 |
| 2014-03-10 | 123.62 |
| 2014-03-07 | 128.10 |
| 2014-03-06 | 128.10 |
| 2014-03-05 | 127.10 |
| 2014-03-04 | 127.60 |
| 2014-03-03 | 126.11 |
| 2014-02-28 | 129.09 |
| 2014-02-27 | 129.59 |
| 2014-02-26 | 125.61 |
| 2014-02-25 | 124.61 |
| 2014-02-24 | 124.61 |
| 2014-02-21 | 126.60 |
| 2014-02-20 | 125.11 |
| 2014-02-19 | 127.10 |
| 2014-02-18 | 126.60 |
| 2014-02-17 | 125.61 |
| 2014-02-14 | 124.61 |
| 2014-02-13 | 122.62 |
| 2014-02-12 | 124.11 |
| 2014-02-11 | 120.63 |
| 2014-02-10 | 116.64 |
| 2014-02-07 | 117.14 |
| 2014-02-06 | 115.15 |
| 2014-02-05 | 113.65 |
| 2014-02-04 | 115.15 |
| 2014-01-30 | 121.12 |
| 2014-01-29 | 122.12 |
| 2014-01-28 | 120.63 |
| 2014-01-27 | 120.63 |
| 2014-01-24 | 125.11 |
| 2014-01-23 | 128.60 |
| 2014-01-22 | 131.58 |
| 2014-01-21 | 131.09 |
| 2014-01-20 | 130.09 |
| 2014-01-17 | 132.58 |
| 2014-01-16 | 131.09 |
| 2014-01-15 | 130.09 |
| 2014-01-14 | 129.09 |
| 2014-01-13 | 130.09 |
| 2014-01-10 | 129.59 |
| 2014-01-09 | 128.60 |
| 2014-01-08 | 131.09 |
| 2014-01-07 | 128.10 |
| 2014-01-06 | 127.60 |
| 2014-01-03 | 129.09 |
| 2014-01-02 | 134.07 |
| 2013-12-31 | 133.58 |
| 2013-12-30 | 133.58 |
| 2013-12-27 | 133.58 |
| 2013-12-24 | 133.08 |
| 2013-12-23 | 130.59 |
| 2013-12-20 | 129.09 |
| 2013-12-19 | 129.59 |
| 2013-12-18 | 132.58 |
| 2013-12-17 | 131.58 |
| 2013-12-16 | 132.08 |
| 2013-12-13 | 133.58 |
| 2013-12-12 | 133.58 |
| 2013-12-11 | 134.07 |
| 2013-12-10 | 138.56 |
| 2013-12-09 | 139.05 |
| 2013-12-06 | 139.05 |
| 2013-12-05 | 138.06 |
| 2013-12-04 | 138.56 |
| 2013-12-03 | 140.05 |
| 2013-12-02 | 141.05 |
| 2013-11-29 | 140.05 |
| 2013-11-28 | 139.05 |
| 2013-11-27 | 139.05 |
| 2013-11-26 | 138.56 |
| 2013-11-25 | 138.56 |
| 2013-11-22 | 137.56 |
| 2013-11-21 | 136.56 |
| 2013-11-20 | 138.06 |
| 2013-11-19 | 137.56 |
| 2013-11-18 | 137.56 |
| 2013-11-15 | 131.09 |
| 2013-11-14 | 127.10 |
| 2013-11-13 | 125.61 |
| 2013-11-12 | 130.09 |
| 2013-11-11 | 131.58 |
| 2013-11-08 | 128.10 |
| 2013-11-07 | 129.09 |
| 2013-11-06 | 130.59 |
| 2013-11-05 | 131.09 |
| 2013-11-04 | 132.58 |
| 2013-11-01 | 133.08 |
| 2013-10-31 | 132.58 |
| 2013-10-30 | 134.27 |
| 2013-10-29 | 129.90 |
| 2013-10-28 | 129.41 |
| 2013-10-25 | 127.95 |
| 2013-10-24 | 129.41 |
| 2013-10-23 | 130.87 |
| 2013-10-22 | 133.79 |
| 2013-10-21 | 134.76 |
| 2013-10-18 | 133.79 |
| 2013-10-17 | 130.87 |
| 2013-10-16 | 132.33 |
| 2013-10-15 | 134.27 |
| 2013-10-11 | 133.30 |
| 2013-10-10 | 130.38 |
| 2013-10-09 | 131.36 |
| 2013-10-08 | 132.81 |
| 2013-10-07 | 130.38 |
| 2013-10-04 | 131.84 |
| 2013-10-03 | 132.81 |
| 2013-10-02 | 130.38 |
| 2013-09-30 | 129.41 |
| 2013-09-27 | 132.33 |
| 2013-09-26 | 131.84 |
| 2013-09-25 | 132.33 |
| 2013-09-24 | 132.33 |
| 2013-09-23 | 134.27 |
| 2013-09-19 | 135.24 |
| 2013-09-18 | 131.36 |
| 2013-09-17 | 131.84 |
| 2013-09-16 | 133.30 |
| 2013-09-13 | 129.41 |
| 2013-09-12 | 129.90 |
| 2013-09-11 | 129.41 |
| 2013-09-10 | 129.41 |
| 2013-09-09 | 127.47 |
| 2013-09-06 | 126.50 |
| 2013-09-05 | 126.01 |
| 2013-09-04 | 123.09 |
| 2013-09-03 | 123.58 |
| 2013-09-02 | 122.12 |
| 2013-08-30 | 116.78 |
| 2013-08-29 | 116.78 |
| 2013-08-28 | 115.32 |
| 2013-08-27 | 118.72 |
| 2013-08-26 | 120.18 |
| 2013-08-23 | 118.23 |
| 2013-08-22 | 118.72 |
| 2013-08-21 | 117.75 |
| 2013-08-20 | 118.23 |
| 2013-08-19 | 123.58 |
| 2013-08-16 | 124.55 |
| 2013-08-15 | 124.55 |
| 2013-08-13 | 125.04 |
| 2013-08-12 | 121.64 |
| 2013-08-09 | 116.78 |
| 2013-08-08 | 116.29 |
| 2013-08-07 | 114.83 |
| 2013-08-06 | 118.23 |
| 2013-08-05 | 121.64 |
| 2013-08-02 | 120.66 |
| 2013-08-01 | 120.18 |
| 2013-07-31 | 117.75 |
| 2013-07-30 | 118.72 |
| 2013-07-29 | 118.23 |
| 2013-07-26 | 119.21 |
| 2013-07-25 | 118.23 |
| 2013-07-24 | 119.21 |
| 2013-07-23 | 118.23 |
| 2013-07-22 | 112.89 |
| 2013-07-19 | 113.37 |
| 2013-07-18 | 112.89 |
| 2013-07-17 | 113.37 |
| 2013-07-16 | 112.40 |
| 2013-07-15 | 111.91 |
| 2013-07-12 | 111.43 |
| 2013-07-11 | 114.35 |
| 2013-07-10 | 108.51 |
| 2013-07-09 | 106.57 |
| 2013-07-08 | 105.60 |
| 2013-07-05 | 108.51 |
| 2013-07-04 | 104.62 |
| 2013-07-03 | 101.22 |
| 2013-07-02 | 106.08 |
| 2013-06-28 | 107.54 |
| 2013-06-27 | 104.14 |
| 2013-06-26 | 103.17 |
| 2013-06-25 | 98.31 |
| 2013-06-24 | 97.82 |
| 2013-06-21 | 102.19 |
| 2013-06-20 | 103.17 |
| 2013-06-19 | 109.48 |
| 2013-06-18 | 111.43 |
| 2013-06-17 | 111.43 |
| 2013-06-14 | 108.51 |
| 2013-06-13 | 108.03 |
| 2013-06-11 | 111.43 |
| 2013-06-10 | 113.86 |
| 2013-06-07 | 113.37 |
| 2013-06-06 | 115.32 |
| 2013-06-05 | 117.75 |
| 2013-06-04 | 119.69 |
| 2013-06-03 | 119.69 |
| 2013-05-31 | 120.66 |
| 2013-05-30 | 121.64 |
| 2013-05-29 | 121.64 |
| 2013-05-28 | 125.52 |
| 2013-05-27 | 123.09 |
| 2013-05-24 | 122.61 |
| 2013-05-23 | 122.12 |
| 2013-05-22 | 128.44 |
| 2013-05-21 | 129.41 |
| 2013-05-20 | 130.38 |
| 2013-05-16 | 126.01 |
| 2013-05-15 | 126.01 |
| 2013-05-14 | 125.04 |
| 2013-05-13 | 124.55 |
| 2013-05-10 | 128.44 |
| 2013-05-09 | 127.47 |
| 2013-05-08 | 126.50 |
| 2013-05-07 | 125.04 |
| 2013-05-06 | 124.07 |
| 2013-05-03 | 122.12 |
| 2013-05-02 | 122.12 |
| 2013-04-30 | 122.12 |
| 2013-04-29 | 120.66 |
| 2013-04-26 | 121.15 |
| 2013-04-25 | 119.22 |
| 2013-04-24 | 117.29 |
| 2013-04-23 | 112.94 |
| 2013-04-22 | 115.36 |
| 2013-04-19 | 115.84 |
| 2013-04-18 | 110.53 |
| 2013-04-17 | 111.01 |
| 2013-04-16 | 111.98 |
| 2013-04-15 | 112.46 |
| 2013-04-12 | 116.32 |
| 2013-04-11 | 115.36 |
| 2013-04-10 | 115.36 |
| 2013-04-09 | 113.91 |
| 2013-04-08 | 112.46 |
| 2013-04-05 | 112.46 |
| 2013-04-03 | 118.25 |
| 2013-04-02 | 119.22 |
| 2013-03-28 | 118.25 |
| 2013-03-27 | 119.22 |
| 2013-03-26 | 118.25 |
| 2013-03-25 | 117.77 |
| 2013-03-22 | 116.32 |
| 2013-03-21 | 117.29 |
| 2013-03-20 | 117.77 |
| 2013-03-19 | 114.39 |
| 2013-03-18 | 115.36 |
| 2013-03-15 | 119.70 |
| 2013-03-14 | 120.67 |
| 2013-03-13 | 120.18 |
| 2013-03-12 | 123.56 |
| 2013-03-11 | 125.50 |
| 2013-03-08 | 125.50 |
| 2013-03-07 | 122.12 |
| 2013-03-06 | 121.63 |
| 2013-03-05 | 119.70 |
| 2013-03-04 | 119.70 |
| 2013-03-01 | 123.08 |
| 2013-02-28 | 124.05 |
| 2013-02-27 | 120.18 |
| 2013-02-26 | 119.22 |
| 2013-02-25 | 122.60 |
| 2013-02-22 | 122.12 |
| 2013-02-21 | 123.08 |
| 2013-02-20 | 126.94 |
| 2013-02-19 | 125.50 |
| 2013-02-18 | 127.91 |
| 2013-02-15 | 128.39 |
| 2013-02-14 | 128.39 |
| 2013-02-08 | 126.94 |
| 2013-02-07 | 125.98 |
| 2013-02-06 | 126.46 |
| 2013-02-05 | 125.50 |
| 2013-02-04 | 130.81 |
| 2013-02-01 | 130.81 |
| 2013-01-31 | 131.29 |
| 2013-01-30 | 131.77 |
| 2013-01-29 | 130.81 |
| 2013-01-28 | 130.81 |
| 2013-01-25 | 129.84 |
| 2013-01-24 | 129.84 |
| 2013-01-23 | 130.32 |
| 2013-01-22 | 129.84 |
| 2013-01-21 | 129.84 |
| 2013-01-18 | 129.84 |
| 2013-01-17 | 127.43 |
| 2013-01-16 | 127.43 |
| 2013-01-15 | 127.91 |
| 2013-01-14 | 127.91 |
| 2013-01-11 | 126.94 |
| 2013-01-10 | 127.91 |
| 2013-01-09 | 126.46 |
| 2013-01-08 | 124.53 |
| 2013-01-07 | 126.94 |
| 2013-01-04 | 126.94 |
| 2013-01-03 | 127.43 |
| 2013-01-02 | 126.94 |
| 2012-12-31 | 120.67 |
| 2012-12-28 | 121.15 |
| 2012-12-27 | 120.67 |
| 2012-12-24 | 119.22 |
| 2012-12-21 | 119.22 |
| 2012-12-20 | 120.18 |
| 2012-12-19 | 120.67 |
| 2012-12-18 | 119.22 |
| 2012-12-17 | 119.22 |
| 2012-12-14 | 120.67 |
| 2012-12-13 | 118.74 |
| 2012-12-12 | 119.22 |
| 2012-12-11 | 117.29 |
| 2012-12-10 | 116.80 |
| 2012-12-07 | 116.32 |
| 2012-12-06 | 116.80 |
| 2012-12-05 | 117.29 |
| 2012-12-04 | 112.46 |
| 2012-12-03 | 111.98 |
| 2012-11-30 | 114.87 |
| 2012-11-29 | 113.91 |
| 2012-11-28 | 111.49 |
| 2012-11-27 | 112.94 |
| 2012-11-26 | 113.42 |
| 2012-11-23 | 113.91 |
| 2012-11-22 | 111.98 |
| 2012-11-21 | 110.04 |
| 2012-11-20 | 107.15 |
| 2012-11-19 | 107.63 |
| 2012-11-16 | 105.22 |
| 2012-11-15 | 105.70 |
| 2012-11-14 | 108.60 |
| 2012-11-13 | 106.18 |
| 2012-11-12 | 108.60 |
| 2012-11-09 | 108.11 |
| 2012-11-08 | 109.56 |
| 2012-11-07 | 115.36 |
| 2012-11-06 | 113.91 |
| 2012-11-05 | 114.39 |
| 2012-11-02 | 115.84 |
| 2012-11-01 | 112.46 |
| 2012-10-31 | 110.53 |
| 2012-10-30 | 108.40 |
| 2012-10-29 | 109.35 |
| 2012-10-26 | 109.82 |
| 2012-10-25 | 112.17 |
| 2012-10-24 | 111.70 |
| 2012-10-22 | 111.23 |
| 2012-10-19 | 109.35 |
| 2012-10-18 | 109.35 |
| 2012-10-17 | 108.40 |
| 2012-10-16 | 106.04 |
| 2012-10-15 | 106.04 |
| 2012-10-12 | 105.57 |
| 2012-10-11 | 104.16 |
| 2012-10-10 | 103.69 |
| 2012-10-09 | 103.69 |
| 2012-10-08 | 102.27 |
| 2012-10-05 | 104.16 |
| 2012-10-04 | 103.22 |
| 2012-10-03 | 102.74 |
| 2012-09-28 | 102.74 |
| 2012-09-27 | 102.74 |
| 2012-09-26 | 99.92 |
| 2012-09-25 | 101.80 |
| 2012-09-24 | 101.33 |
| 2012-09-21 | 101.80 |
| 2012-09-20 | 100.39 |
| 2012-09-19 | 103.22 |
| 2012-09-18 | 100.39 |
| 2012-09-17 | 100.86 |
| 2012-09-14 | 100.39 |
| 2012-09-13 | 95.20 |
| 2012-09-12 | 95.67 |
| 2012-09-11 | 93.31 |
| 2012-09-10 | 93.31 |
| 2012-09-07 | 93.31 |
| 2012-09-06 | 87.09 |
| 2012-09-05 | 85.77 |
| 2012-09-04 | 88.41 |
| 2012-09-03 | 90.01 |
| 2012-08-31 | 89.07 |
| 2012-08-30 | 89.54 |
| 2012-08-29 | 91.90 |
| 2012-08-28 | 92.37 |
| 2012-08-27 | 92.37 |
| 2012-08-24 | 92.84 |
| 2012-08-23 | 95.20 |
| 2012-08-22 | 92.84 |
| 2012-08-21 | 95.20 |
| 2012-08-20 | 94.73 |
| 2012-08-17 | 95.20 |
| 2012-08-16 | 93.31 |
| 2012-08-15 | 94.26 |
| 2012-08-14 | 96.61 |
| 2012-08-13 | 94.26 |
| 2012-08-10 | 94.73 |
| 2012-08-09 | 96.14 |
| 2012-08-08 | 93.79 |
| 2012-08-07 | 94.26 |
| 2012-08-06 | 93.31 |
| 2012-08-03 | 90.49 |
| 2012-08-02 | 90.96 |
| 2012-08-01 | 91.43 |
| 2012-07-31 | 91.43 |
| 2012-07-30 | 90.01 |
| 2012-07-27 | 86.71 |
| 2012-07-26 | 82.94 |
| 2012-07-25 | 82.75 |
| 2012-07-24 | 82.56 |
| 2012-07-23 | 84.26 |
| 2012-07-20 | 90.01 |
| 2012-07-19 | 89.54 |
| 2012-07-18 | 86.15 |
| 2012-07-17 | 88.22 |
| 2012-07-16 | 84.83 |
| 2012-07-13 | 84.64 |
| 2012-07-12 | 84.07 |
| 2012-07-11 | 88.03 |
| 2012-07-10 | 87.66 |
| 2012-07-09 | 88.03 |
| 2012-07-06 | 91.43 |
| 2012-07-05 | 91.90 |
| 2012-07-04 | 90.49 |
| 2012-07-03 | 90.96 |
| 2012-06-29 | 88.22 |
| 2012-06-28 | 84.07 |
| 2012-06-27 | 85.77 |
| 2012-06-26 | 83.88 |
| 2012-06-25 | 82.94 |
| 2012-06-22 | 83.88 |
| 2012-06-21 | 86.52 |
| 2012-06-20 | 88.60 |
| 2012-06-19 | 87.84 |
| 2012-06-18 | 88.03 |
| 2012-06-15 | 86.52 |
| 2012-06-14 | 82.19 |
| 2012-06-13 | 83.70 |
| 2012-06-12 | 82.19 |
| 2012-06-11 | 82.75 |
| 2012-06-08 | 78.23 |
| 2012-06-07 | 79.92 |
| 2012-06-06 | 78.98 |
| 2012-06-05 | 75.21 |
| 2012-06-04 | 74.45 |
| 2012-06-01 | 78.60 |
| 2012-05-31 | 78.98 |
| 2012-05-30 | 78.79 |
| 2012-05-29 | 82.00 |
| 2012-05-28 | 79.74 |
| 2012-05-25 | 78.79 |
| 2012-05-24 | 78.23 |
| 2012-05-23 | 78.98 |
| 2012-05-22 | 81.62 |
| 2012-05-21 | 80.68 |
| 2012-05-18 | 80.49 |
| 2012-05-17 | 82.94 |
| 2012-05-16 | 83.13 |
| 2012-05-15 | 89.07 |
| 2012-05-14 | 87.28 |
| 2012-05-11 | 89.54 |
| 2012-05-10 | 91.90 |
| 2012-05-09 | 92.84 |
| 2012-05-08 | 94.73 |
| 2012-05-07 | 94.73 |
| 2012-05-04 | 100.39 |
| 2012-05-03 | 101.80 |
| 2012-05-02 | 102.74 |
| 2012-04-30 | 100.39 |
| 2012-04-27 | 97.09 |
| 2012-04-26 | 97.65 |
| 2012-04-25 | 96.25 |
| 2012-04-24 | 96.25 |
| 2012-04-23 | 95.78 |
| 2012-04-20 | 99.06 |
| 2012-04-19 | 99.53 |
| 2012-04-18 | 97.65 |
| 2012-04-17 | 95.31 |
| 2012-04-16 | 95.78 |
| 2012-04-13 | 96.72 |
| 2012-04-12 | 92.97 |
| 2012-04-11 | 91.09 |
| 2012-04-10 | 92.97 |
| 2012-04-05 | 95.31 |
| 2012-04-03 | 97.18 |
| 2012-04-02 | 94.37 |
| 2012-03-30 | 94.84 |
| 2012-03-29 | 95.31 |
| 2012-03-28 | 98.12 |
| 2012-03-27 | 99.99 |
| 2012-03-26 | 96.25 |
| 2012-03-23 | 95.78 |
| 2012-03-22 | 98.12 |
| 2012-03-21 | 98.12 |
| 2012-03-20 | 98.12 |
| 2012-03-19 | 99.99 |
| 2012-03-16 | 102.34 |
| 2012-03-15 | 102.34 |
| 2012-03-14 | 101.87 |
| 2012-03-13 | 101.87 |
| 2012-03-12 | 99.99 |
| 2012-03-09 | 99.53 |
| 2012-03-08 | 97.65 |
| 2012-03-07 | 94.84 |
| 2012-03-06 | 96.72 |
| 2012-03-05 | 99.99 |
| 2012-03-02 | 104.21 |
| 2012-03-01 | 102.34 |
| 2012-02-29 | 104.68 |
| 2012-02-28 | 104.21 |
| 2012-02-27 | 100.46 |
| 2012-02-24 | 101.87 |
| 2012-02-23 | 102.34 |
| 2012-02-22 | 103.74 |
| 2012-02-21 | 102.80 |
| 2012-02-20 | 102.34 |
| 2012-02-17 | 102.80 |
| 2012-02-16 | 100.93 |
| 2012-02-15 | 102.34 |
| 2012-02-14 | 97.65 |
| 2012-02-13 | 97.65 |
| 2012-02-10 | 96.25 |
| 2012-02-09 | 98.59 |
| 2012-02-08 | 98.59 |
| 2012-02-07 | 95.31 |
| 2012-02-06 | 95.78 |
| 2012-02-03 | 95.78 |
| 2012-02-02 | 95.78 |
| 2012-02-01 | 92.50 |
| 2012-01-31 | 92.03 |
| 2012-01-30 | 90.63 |
| 2012-01-27 | 93.91 |
| 2012-01-26 | 92.97 |
| 2012-01-20 | 89.69 |
| 2012-01-19 | 88.75 |
| 2012-01-18 | 86.22 |
| 2012-01-17 | 85.66 |
| 2012-01-16 | 79.48 |
| 2012-01-13 | 81.54 |
| 2012-01-12 | 80.60 |
| 2012-01-11 | 81.17 |
| 2012-01-10 | 79.48 |
| 2012-01-09 | 78.73 |
| 2012-01-06 | 75.54 |
| 2012-01-05 | 77.98 |
| 2012-01-04 | 77.04 |
| 2012-01-03 | 78.17 |
| 2011-12-30 | 74.05 |
| 2011-12-29 | 73.48 |
| 2011-12-28 | 74.80 |
| 2011-12-23 | 75.92 |
| 2011-12-22 | 73.48 |
| 2011-12-21 | 73.67 |
| 2011-12-20 | 70.67 |
| 2011-12-19 | 70.67 |
| 2011-12-16 | 72.92 |
| 2011-12-15 | 70.30 |
| 2011-12-14 | 73.11 |
| 2011-12-13 | 74.23 |
| 2011-12-12 | 74.98 |
| 2011-12-09 | 75.17 |
| 2011-12-08 | 80.42 |
| 2011-12-07 | 81.54 |
| 2011-12-06 | 78.73 |
| 2011-12-05 | 81.17 |
| 2011-12-02 | 80.04 |
| 2011-12-01 | 79.48 |
| 2011-11-30 | 69.55 |
| 2011-11-29 | 72.17 |
| 2011-11-28 | 70.30 |
| 2011-11-25 | 66.93 |
| 2011-11-24 | 69.36 |
| 2011-11-23 | 68.43 |
| 2011-11-22 | 71.99 |
| 2011-11-21 | 71.80 |
| 2011-11-18 | 74.23 |
| 2011-11-17 | 77.04 |
| 2011-11-16 | 78.17 |
| 2011-11-15 | 81.91 |
| 2011-11-14 | 84.16 |
| 2011-11-11 | 80.23 |
| 2011-11-10 | 78.36 |
| 2011-11-09 | 88.28 |
| 2011-11-08 | 85.47 |
| 2011-11-07 | 85.10 |
| 2011-11-04 | 86.79 |
| 2011-11-03 | 80.79 |
| 2011-11-02 | 86.04 |
| 2011-11-01 | 82.10 |
| 2011-10-31 | 86.97 |
| 2011-10-28 | 88.75 |
| 2011-10-27 | 85.10 |
| 2011-10-26 | 79.70 |
| 2011-10-25 | 78.61 |
| 2011-10-24 | 77.14 |
| 2011-10-21 | 70.38 |
| 2011-10-20 | 69.83 |
| 2011-10-19 | 72.57 |
| 2011-10-18 | 70.20 |
| 2011-10-17 | 77.69 |
| 2011-10-14 | 74.22 |
| 2011-10-13 | 76.96 |
| 2011-10-12 | 72.94 |
| 2011-10-11 | 71.11 |
| 2011-10-10 | 67.27 |
| 2011-10-07 | 67.09 |
| 2011-10-06 | 62.34 |
| 2011-10-04 | 53.74 |
| 2011-10-03 | 58.86 |
| 2011-09-30 | 65.81 |
| 2011-09-28 | 69.83 |
| 2011-09-27 | 70.93 |
| 2011-09-26 | 64.35 |
| 2011-09-23 | 66.72 |
| 2011-09-22 | 69.10 |
| 2011-09-21 | 77.14 |
| 2011-09-20 | 79.34 |
| 2011-09-19 | 77.88 |
| 2011-09-16 | 83.27 |
| 2011-09-15 | 80.98 |
| 2011-09-14 | 79.70 |
| 2011-09-12 | 79.16 |
| 2011-09-09 | 86.47 |
| 2011-09-08 | 86.92 |
| 2011-09-07 | 87.84 |
| 2011-09-06 | 84.64 |
| 2011-09-05 | 84.18 |
| 2011-09-02 | 89.21 |
| 2011-09-01 | 92.41 |
| 2011-08-31 | 91.95 |
| 2011-08-30 | 89.21 |
| 2011-08-29 | 86.01 |
| 2011-08-26 | 82.81 |
| 2011-08-25 | 84.64 |
| 2011-08-24 | 82.26 |
| 2011-08-23 | 85.55 |
| 2011-08-22 | 82.26 |
| 2011-08-19 | 81.35 |
| 2011-08-18 | 86.47 |
| 2011-08-17 | 89.67 |
| 2011-08-16 | 88.75 |
| 2011-08-15 | 89.21 |
| 2011-08-12 | 83.27 |
| 2011-08-11 | 83.27 |
| 2011-08-10 | 84.64 |
| 2011-08-09 | 80.62 |
| 2011-08-08 | 91.50 |
| 2011-08-05 | 95.15 |
| 2011-08-04 | 103.83 |
| 2011-08-03 | 105.21 |
| 2011-08-02 | 108.86 |
| 2011-08-01 | 111.60 |
| 2011-07-29 | 108.86 |
| 2011-07-28 | 110.23 |
| 2011-07-27 | 110.23 |
| 2011-07-26 | 109.78 |
| 2011-07-25 | 107.95 |
| 2011-07-22 | 109.32 |
| 2011-07-21 | 104.75 |
| 2011-07-20 | 105.21 |
| 2011-07-19 | 104.29 |
| 2011-07-18 | 102.92 |
| 2011-07-15 | 103.83 |
| 2011-07-14 | 104.75 |
| 2011-07-13 | 104.29 |
| 2011-07-12 | 102.01 |
| 2011-07-11 | 108.41 |
| 2011-07-08 | 111.60 |
| 2011-07-07 | 109.78 |
| 2011-07-06 | 110.23 |
| 2011-07-05 | 112.52 |
| 2011-07-04 | 112.52 |
| 2011-06-30 | 108.86 |
| 2011-06-29 | 105.66 |
| 2011-06-28 | 106.12 |
| 2011-06-27 | 105.66 |
| 2011-06-24 | 106.58 |
| 2011-06-23 | 102.92 |
| 2011-06-22 | 103.83 |
| 2011-06-21 | 103.83 |
| 2011-06-20 | 101.55 |
| 2011-06-17 | 102.46 |
| 2011-06-16 | 104.75 |
| 2011-06-15 | 107.95 |
| 2011-06-14 | 109.32 |
| 2011-06-13 | 109.32 |
| 2011-06-10 | 108.41 |
| 2011-06-09 | 110.23 |
| 2011-06-08 | 110.69 |
| 2011-06-07 | 112.52 |
| 2011-06-03 | 113.43 |
| 2011-06-02 | 115.72 |
| 2011-06-01 | 118.92 |
| 2011-05-31 | 119.83 |
| 2011-05-30 | 114.80 |
| 2011-05-27 | 114.35 |
| 2011-05-26 | 111.60 |
| 2011-05-25 | 110.69 |
| 2011-05-24 | 110.69 |
| 2011-05-23 | 110.23 |
| 2011-05-20 | 114.80 |
| 2011-05-19 | 114.35 |
| 2011-05-18 | 112.52 |
| 2011-05-17 | 111.15 |
| 2011-05-16 | 112.06 |
| 2011-05-13 | 115.26 |
| 2011-05-12 | 112.52 |
| 2011-05-11 | 114.80 |
| 2011-05-09 | 114.80 |
| 2011-05-06 | 112.98 |
| 2011-05-05 | 113.89 |
| 2011-05-04 | 113.89 |
| 2011-05-03 | 117.09 |
| 2011-04-29 | 117.55 |
| 2011-04-28 | 118.92 |
| 2011-04-27 | 119.56 |
| 2011-04-26 | 120.47 |
| 2011-04-21 | 121.83 |
| 2011-04-20 | 119.10 |
| 2011-04-19 | 115.92 |
| 2011-04-18 | 118.65 |
| 2011-04-15 | 120.01 |
| 2011-04-14 | 120.01 |
| 2011-04-13 | 121.83 |
| 2011-04-12 | 120.01 |
| 2011-04-11 | 123.19 |
| 2011-04-08 | 124.10 |
| 2011-04-07 | 123.19 |
| 2011-04-06 | 122.74 |
| 2011-04-04 | 121.38 |
| 2011-04-01 | 118.19 |
| 2011-03-31 | 115.92 |
| 2011-03-30 | 115.01 |
| 2011-03-29 | 111.83 |
| 2011-03-28 | 111.83 |
| 2011-03-25 | 112.28 |
| 2011-03-24 | 110.47 |
| 2011-03-23 | 109.56 |
| 2011-03-22 | 109.10 |
| 2011-03-21 | 108.19 |
| 2011-03-18 | 105.01 |
| 2011-03-17 | 104.56 |
| 2011-03-16 | 108.19 |
| 2011-03-15 | 107.74 |
| 2011-03-14 | 113.65 |
| 2011-03-11 | 112.74 |
| 2011-03-10 | 115.92 |
| 2011-03-09 | 118.19 |
| 2011-03-08 | 117.28 |
| 2011-03-07 | 113.19 |
| 2011-03-04 | 114.56 |
| 2011-03-03 | 111.83 |
| 2011-03-02 | 110.47 |
| 2011-03-01 | 114.56 |
| 2011-02-28 | 114.10 |
| 2011-02-25 | 110.92 |
| 2011-02-24 | 106.83 |
| 2011-02-23 | 110.01 |
| 2011-02-22 | 110.47 |
| 2011-02-21 | 115.01 |
| 2011-02-18 | 115.92 |
| 2011-02-17 | 113.19 |
| 2011-02-16 | 111.83 |
| 2011-02-15 | 109.56 |
| 2011-02-14 | 111.37 |
| 2011-02-11 | 109.10 |
| 2011-02-10 | 107.74 |
| 2011-02-09 | 111.83 |
| 2011-02-08 | 114.56 |
| 2011-02-07 | 115.47 |
| 2011-02-02 | 118.65 |
| 2011-02-01 | 115.01 |
| 2011-01-31 | 115.01 |
| 2011-01-28 | 115.92 |
| 2011-01-27 | 117.74 |
| 2011-01-26 | 118.19 |
| 2011-01-25 | 117.74 |
| 2011-01-24 | 117.74 |
| 2011-01-21 | 118.65 |
| 2011-01-20 | 119.56 |
| 2011-01-19 | 123.19 |
| 2011-01-18 | 121.38 |
| 2011-01-17 | 121.38 |
| 2011-01-14 | 122.28 |
| 2011-01-13 | 121.83 |
| 2011-01-12 | 120.92 |
| 2011-01-11 | 117.74 |
| 2011-01-10 | 115.47 |
| 2011-01-07 | 116.83 |
| 2011-01-06 | 117.74 |
| 2011-01-05 | 117.28 |
| 2011-01-04 | 116.37 |
| 2011-01-03 | 114.56 |
| 2010-12-31 | 110.92 |
| 2010-12-30 | 110.47 |
| 2010-12-29 | 110.47 |
| 2010-12-28 | 107.28 |
| 2010-12-24 | 109.10 |
| 2010-12-23 | 109.56 |
| 2010-12-22 | 110.92 |
| 2010-12-21 | 110.92 |
| 2010-12-20 | 107.28 |
| 2010-12-17 | 107.74 |
| 2010-12-16 | 107.28 |
| 2010-12-15 | 109.56 |
| 2010-12-14 | 114.56 |
| 2010-12-13 | 113.65 |
| 2010-12-10 | 112.28 |
| 2010-12-09 | 111.83 |
| 2010-12-08 | 110.92 |
| 2010-12-07 | 114.56 |
| 2010-12-06 | 112.28 |
| 2010-12-03 | 114.10 |
| 2010-12-02 | 114.56 |
| 2010-12-01 | 112.74 |
| 2010-11-30 | 110.92 |
| 2010-11-29 | 112.28 |
| 2010-11-26 | 109.10 |
| 2010-11-25 | 110.92 |
| 2010-11-24 | 110.92 |
| 2010-11-23 | 109.56 |
| 2010-11-22 | 115.47 |
| 2010-11-19 | 115.92 |
| 2010-11-18 | 115.92 |
| 2010-11-17 | 112.28 |
| 2010-11-16 | 116.37 |
| 2010-11-15 | 119.56 |
| 2010-11-12 | 121.38 |
| 2010-11-11 | 125.92 |
| 2010-11-10 | 124.10 |
| 2010-11-09 | 126.38 |
| 2010-11-08 | 128.19 |
| 2010-11-05 | 127.28 |
| 2010-11-04 | 123.65 |
| 2010-11-03 | 120.47 |
| 2010-11-02 | 115.92 |
| 2010-11-01 | 116.37 |
| 2010-10-29 | 110.47 |
| 2010-10-28 | 112.19 |
| 2010-10-27 | 111.75 |
| 2010-10-26 | 115.31 |
| 2010-10-25 | 115.76 |
| 2010-10-22 | 114.42 |
| 2010-10-21 | 116.20 |
| 2010-10-20 | 115.31 |
| 2010-10-19 | 117.10 |
| 2010-10-18 | 114.42 |
| 2010-10-15 | 117.10 |
| 2010-10-14 | 117.54 |
| 2010-10-13 | 114.42 |
| 2010-10-12 | 111.30 |
| 2010-10-11 | 112.19 |
| 2010-10-08 | 109.52 |
| 2010-10-07 | 109.07 |
| 2010-10-06 | 109.52 |
| 2010-10-05 | 106.40 |
| 2010-10-04 | 106.40 |
| 2010-09-30 | 104.61 |
| 2010-09-29 | 104.61 |
| 2010-09-28 | 101.94 |
| 2010-09-27 | 104.17 |
| 2010-09-24 | 102.39 |
| 2010-09-22 | 101.49 |
| 2010-09-21 | 101.49 |
| 2010-09-20 | 100.60 |
| 2010-09-17 | 100.60 |
| 2010-09-16 | 98.37 |
| 2010-09-15 | 98.82 |
| 2010-09-14 | 98.37 |
| 2010-09-13 | 98.37 |
| 2010-09-10 | 94.36 |
| 2010-09-09 | 93.47 |
| 2010-09-08 | 92.58 |
| 2010-09-07 | 95.70 |
| 2010-09-06 | 95.25 |
| 2010-09-03 | 91.69 |
| 2010-09-02 | 90.80 |
| 2010-09-01 | 87.67 |
| 2010-08-31 | 86.34 |
| 2010-08-30 | 88.57 |
| 2010-08-27 | 87.23 |
| 2010-08-26 | 88.12 |
| 2010-08-25 | 87.23 |
| 2010-08-24 | 88.12 |
| 2010-08-23 | 90.35 |
| 2010-08-20 | 90.80 |
| 2010-08-19 | 91.69 |
| 2010-08-18 | 91.24 |
| 2010-08-17 | 92.13 |
| 2010-08-16 | 91.69 |
| 2010-08-13 | 91.24 |
| 2010-08-12 | 91.69 |
| 2010-08-11 | 93.92 |
| 2010-08-10 | 94.81 |
| 2010-08-09 | 97.93 |
| 2010-08-06 | 97.04 |
| 2010-08-05 | 96.14 |
| 2010-08-04 | 95.70 |
| 2010-08-03 | 95.25 |
| 2010-08-02 | 94.36 |
| 2010-07-30 | 90.80 |
| 2010-07-29 | 92.13 |
| 2010-07-28 | 92.13 |
| 2010-07-27 | 90.80 |
| 2010-07-26 | 89.46 |
| 2010-07-23 | 89.46 |
| 2010-07-22 | 87.23 |
| 2010-07-21 | 86.78 |
| 2010-07-20 | 84.11 |
| 2010-07-19 | 82.33 |
| 2010-07-16 | 84.11 |
| 2010-07-15 | 84.11 |
| 2010-07-14 | 87.23 |
| 2010-07-13 | 85.45 |
| 2010-07-12 | 86.34 |
| 2010-07-09 | 85.45 |
| 2010-07-08 | 81.88 |
| 2010-07-07 | 80.54 |
| 2010-07-06 | 82.33 |
| 2010-07-05 | 80.10 |
| 2010-07-02 | 80.54 |
| 2010-06-30 | 83.22 |
| 2010-06-29 | 83.66 |
| 2010-06-28 | 88.57 |
| 2010-06-25 | 87.67 |
| 2010-06-24 | 87.67 |
| 2010-06-23 | 89.46 |
| 2010-06-22 | 89.46 |
| 2010-06-21 | 90.35 |
| 2010-06-18 | 84.11 |
| 2010-06-17 | 83.22 |
| 2010-06-15 | 82.77 |
| 2010-06-14 | 82.33 |
| 2010-06-11 | 80.54 |
| 2010-06-10 | 78.76 |
| 2010-06-09 | 78.76 |
| 2010-06-08 | 77.07 |
| 2010-06-07 | 76.00 |
| 2010-06-04 | 80.10 |
| 2010-06-03 | 79.65 |
| 2010-06-02 | 76.89 |
| 2010-06-01 | 77.07 |
| 2010-05-31 | 79.20 |
| 2010-05-28 | 79.20 |
| 2010-05-27 | 76.71 |
| 2010-05-26 | 74.03 |
| 2010-05-25 | 72.25 |
| 2010-05-24 | 77.96 |
| 2010-05-20 | 77.24 |
| 2010-05-19 | 77.24 |
| 2010-05-18 | 80.10 |
| 2010-05-17 | 77.60 |
| 2010-05-14 | 81.43 |
| 2010-05-13 | 83.66 |
| 2010-05-12 | 81.88 |
| 2010-05-11 | 81.43 |
| 2010-05-10 | 84.11 |
| 2010-05-07 | 79.20 |
| 2010-05-06 | 81.43 |
| 2010-05-05 | 82.77 |
| 2010-05-04 | 86.34 |
| 2010-05-03 | 86.78 |
| 2010-04-30 | 89.46 |
| 2010-04-29 | 86.34 |
| 2010-04-28 | 87.94 |
| 2010-04-27 | 90.16 |
| 2010-04-26 | 92.82 |
| 2010-04-23 | 90.60 |
| 2010-04-22 | 91.93 |
| 2010-04-21 | 92.37 |
| 2010-04-20 | 93.26 |
| 2010-04-19 | 91.93 |
| 2010-04-16 | 95.92 |
| 2010-04-15 | 98.14 |
| 2010-04-14 | 98.14 |
| 2010-04-13 | 98.14 |
| 2010-04-12 | 98.58 |
| 2010-04-09 | 98.58 |
| 2010-04-08 | 95.48 |
| 2010-04-07 | 95.92 |
| 2010-04-01 | 93.26 |
| 2010-03-31 | 90.16 |
| 2010-03-30 | 91.04 |
| 2010-03-29 | 90.16 |
| 2010-03-26 | 87.94 |
| 2010-03-25 | 85.73 |
| 2010-03-24 | 88.39 |
| 2010-03-23 | 87.94 |
| 2010-03-22 | 87.50 |
| 2010-03-19 | 90.60 |
| 2010-03-18 | 90.60 |
| 2010-03-17 | 91.49 |
| 2010-03-16 | 87.94 |
| 2010-03-15 | 88.83 |
| 2010-03-12 | 89.27 |
| 2010-03-11 | 89.72 |
| 2010-03-10 | 89.72 |
| 2010-03-09 | 89.72 |
| 2010-03-08 | 89.27 |
| 2010-03-05 | 85.73 |
| 2010-03-04 | 83.95 |
| 2010-03-03 | 86.61 |
| 2010-03-02 | 87.06 |
| 2010-03-01 | 87.94 |
| 2010-02-26 | 84.40 |
| 2010-02-25 | 82.18 |
| 2010-02-24 | 83.07 |
| 2010-02-23 | 83.95 |
| 2010-02-22 | 81.74 |
| 2010-02-19 | 77.75 |
| 2010-02-18 | 82.18 |
| 2010-02-17 | 83.51 |
| 2010-02-12 | 81.29 |
| 2010-02-11 | 81.29 |
| 2010-02-10 | 78.19 |
| 2010-02-09 | 76.59 |
| 2010-02-08 | 74.82 |
| 2010-02-05 | 76.06 |
| 2010-02-04 | 81.74 |
| 2010-02-03 | 84.84 |
| 2010-02-02 | 81.29 |
| 2010-02-01 | 80.85 |
| 2010-01-29 | 79.52 |
| 2010-01-28 | 81.74 |
| 2010-01-27 | 79.08 |
| 2010-01-26 | 79.96 |
| 2010-01-25 | 83.95 |
| 2010-01-22 | 85.73 |
| 2010-01-21 | 86.17 |
| 2010-01-20 | 89.72 |
| 2010-01-19 | 93.26 |
| 2010-01-18 | 91.49 |
| 2010-01-15 | 93.26 |
| 2010-01-14 | 93.70 |
| 2010-01-13 | 94.15 |
| 2010-01-12 | 98.58 |
| 2010-01-11 | 100.35 |
| 2010-01-08 | 99.47 |
| 2010-01-07 | 99.02 |
| 2010-01-06 | 100.35 |
| 2010-01-05 | 99.02 |
| 2010-01-04 | 94.59 |
| 2009-12-31 | 95.03 |
| 2009-12-30 | 92.37 |
| 2009-12-29 | 91.49 |
| 2009-12-28 | 91.49 |
| 2009-12-24 | 91.93 |
| 2009-12-23 | 89.72 |
| 2009-12-22 | 87.94 |
| 2009-12-21 | 87.06 |
| 2009-12-18 | 88.83 |
| 2009-12-17 | 90.60 |
| 2009-12-16 | 92.82 |
| 2009-12-15 | 94.59 |
| 2009-12-14 | 96.81 |
| 2009-12-11 | 95.92 |
| 2009-12-10 | 93.70 |
| 2009-12-09 | 94.15 |
| 2009-12-08 | 96.81 |
| 2009-12-07 | 99.47 |
| 2009-12-04 | 101.24 |
| 2009-12-03 | 100.80 |
| 2009-12-02 | 98.58 |
| 2009-12-01 | 97.25 |
| 2009-11-30 | 95.03 |
| 2009-11-27 | 88.83 |
| 2009-11-26 | 98.14 |
| 2009-11-25 | 102.13 |
| 2009-11-24 | 100.35 |
| 2009-11-23 | 103.01 |
| 2009-11-20 | 99.91 |
| 2009-11-19 | 101.24 |
| 2009-11-18 | 103.46 |
| 2009-11-17 | 103.90 |
| 2009-11-16 | 104.34 |
| 2009-11-13 | 100.80 |
| 2009-11-12 | 99.47 |
| 2009-11-11 | 101.24 |
| 2009-11-10 | 98.14 |
| 2009-11-09 | 98.14 |
| 2009-11-06 | 94.59 |
| 2009-11-05 | 90.60 |
| 2009-11-04 | 92.37 |
| 2009-11-03 | 88.83 |
| 2009-11-02 | 92.82 |
| 2009-10-30 | 93.70 |
| 2009-10-29 | 89.72 |
| 2009-10-28 | 93.88 |
| 2009-10-27 | 97.80 |
| 2009-10-23 | 100.85 |
| 2009-10-22 | 97.80 |
| 2009-10-21 | 98.24 |
| 2009-10-20 | 99.11 |
| 2009-10-19 | 97.37 |
| 2009-10-16 | 95.19 |
| 2009-10-15 | 96.06 |
| 2009-10-14 | 95.19 |
| 2009-10-13 | 91.70 |
| 2009-10-12 | 89.52 |
| 2009-10-09 | 91.70 |
| 2009-10-08 | 91.70 |
| 2009-10-07 | 89.52 |
| 2009-10-06 | 85.60 |
| 2009-10-05 | 81.68 |
| 2009-10-02 | 81.25 |
| 2009-09-30 | 86.48 |
| 2009-09-29 | 86.91 |
| 2009-09-28 | 83.43 |
| 2009-09-25 | 87.35 |
| 2009-09-24 | 87.78 |
| 2009-09-23 | 92.14 |
| 2009-09-22 | 93.45 |
| 2009-09-21 | 91.27 |
| 2009-09-18 | 92.57 |
| 2009-09-17 | 93.45 |
| 2009-09-16 | 89.96 |
| 2009-09-15 | 86.04 |
| 2009-09-14 | 86.48 |
| 2009-09-11 | 87.78 |
| 2009-09-10 | 86.91 |
| 2009-09-09 | 85.60 |
| 2009-09-08 | 86.91 |
| 2009-09-07 | 82.99 |
| 2009-09-04 | 80.38 |
| 2009-09-03 | 75.15 |
| 2009-09-02 | 73.23 |
| 2009-09-01 | 76.02 |
| 2009-08-31 | 75.15 |
| 2009-08-28 | 78.20 |
| 2009-08-27 | 79.50 |
| 2009-08-26 | 81.25 |
| 2009-08-25 | 81.25 |
| 2009-08-24 | 82.12 |
| 2009-08-21 | 79.50 |
| 2009-08-20 | 80.38 |
| 2009-08-19 | 76.89 |
| 2009-08-18 | 79.94 |
| 2009-08-17 | 78.63 |
| 2009-08-14 | 84.30 |
| 2009-08-13 | 84.73 |
| 2009-08-12 | 81.25 |
| 2009-08-11 | 86.04 |
| 2009-08-10 | 85.17 |
| 2009-08-07 | 80.38 |
| 2009-08-06 | 85.17 |
| 2009-08-05 | 81.25 |
| 2009-08-04 | 83.86 |
| 2009-08-03 | 83.86 |
| 2009-07-31 | 82.12 |
| 2009-07-30 | 79.07 |
| 2009-07-29 | 78.20 |
| 2009-07-28 | 82.12 |
| 2009-07-27 | 79.50 |
| 2009-07-24 | 77.33 |
| 2009-07-23 | 75.58 |
| 2009-07-22 | 70.96 |
| 2009-07-21 | 73.06 |
| 2009-07-20 | 72.88 |
| 2009-07-17 | 66.96 |
| 2009-07-16 | 62.60 |
| 2009-07-15 | 62.25 |
| 2009-07-14 | 58.59 |
| 2009-07-13 | 53.36 |
| 2009-07-10 | 56.85 |
| 2009-07-09 | 57.89 |
| 2009-07-08 | 57.37 |
| 2009-07-07 | 58.42 |
| 2009-07-06 | 59.11 |
| 2009-07-03 | 61.21 |
| 2009-07-02 | 60.86 |
| 2009-06-30 | 63.47 |
| 2009-06-29 | 64.34 |
| 2009-06-26 | 64.86 |
| 2009-06-25 | 62.25 |
| 2009-06-24 | 58.77 |
| 2009-06-23 | 55.80 |
| 2009-06-22 | 60.33 |
| 2009-06-19 | 58.94 |
| 2009-06-18 | 57.55 |
| 2009-06-17 | 59.81 |
| 2009-06-16 | 60.51 |
| 2009-06-15 | 63.30 |
| 2009-06-12 | 66.96 |
| 2009-06-11 | 66.08 |
| 2009-06-10 | 65.91 |
| 2009-06-09 | 59.64 |
| 2009-06-08 | 61.21 |
| 2009-06-05 | 64.52 |
| 2009-06-04 | 63.30 |
| 2009-06-03 | 63.82 |
| 2009-06-02 | 62.43 |
| 2009-06-01 | 66.61 |
| 2009-05-29 | 60.68 |
| 2009-05-27 | 58.24 |
| 2009-05-26 | 50.23 |
| 2009-05-25 | 50.92 |
| 2009-05-22 | 50.23 |
| 2009-05-21 | 51.27 |
| 2009-05-20 | 53.36 |
| 2009-05-19 | 54.06 |
| 2009-05-18 | 49.35 |
| 2009-05-15 | 47.26 |
| 2009-05-14 | 44.82 |
| 2009-05-13 | 49.53 |
| 2009-05-12 | 50.57 |
| 2009-05-11 | 49.88 |
| 2009-05-08 | 52.49 |
| 2009-05-07 | 50.75 |
| 2009-05-06 | 47.61 |
| 2009-05-05 | 44.13 |
| 2009-05-04 | 43.60 |
| 2009-04-30 | 35.76 |
| 2009-04-29 | 30.88 |
| 2009-04-28 | 27.40 |
| 2009-04-27 | 29.98 |
| 2009-04-24 | 33.60 |
| 2009-04-23 | 32.91 |
| 2009-04-22 | 29.98 |
| 2009-04-21 | 33.77 |
| 2009-04-20 | 37.39 |
| 2009-04-17 | 36.36 |
| 2009-04-16 | 35.84 |
| 2009-04-15 | 36.70 |
| 2009-04-14 | 35.67 |
| 2009-04-09 | 29.98 |
| 2009-04-08 | 26.19 |
| 2009-04-07 | 30.50 |
| 2009-04-06 | 31.02 |
| 2009-04-03 | 26.88 |
| 2009-04-02 | 26.88 |
| 2009-04-01 | 18.09 |
| 2009-03-31 | 18.95 |
| 2009-03-30 | 17.74 |
| 2009-03-27 | 23.43 |
| 2009-03-26 | 23.09 |
| 2009-03-25 | 19.12 |
| 2009-03-24 | 21.36 |
| 2009-03-23 | 17.57 |
| 2009-03-20 | 11.88 |
| 2009-03-19 | 14.12 |
| 2009-03-18 | 14.64 |
| 2009-03-17 | 12.05 |
| 2009-03-16 | 12.91 |
| 2009-03-13 | 9.29 |
| 2009-03-12 | 4.81 |
| 2009-03-11 | 4.30 |
| 2009-03-10 | 2.92 |
| 2009-03-09 | 1.02 |
| 2009-03-06 | 4.99 |
| 2009-03-05 | 6.54 |
| 2009-03-04 | 7.57 |
| 2009-03-03 | 5.16 |
| 2009-03-02 | 6.71 |
| 2009-02-27 | 11.88 |
| 2009-02-26 | 12.40 |
| 2009-02-25 | 13.09 |
| 2009-02-24 | 11.36 |
| 2009-02-23 | 14.98 |
| 2009-02-20 | 11.19 |
| 2009-02-19 | 13.60 |
| 2009-02-18 | 13.43 |
| 2009-02-17 | 12.57 |
| 2009-02-16 | 16.71 |
| 2009-02-13 | 17.91 |
| 2009-02-12 | 15.50 |
| 2009-02-11 | 18.09 |
| 2009-02-10 | 20.50 |
| 2009-02-09 | 19.81 |
| 2009-02-06 | 18.60 |
| 2009-02-05 | 14.81 |
| 2009-02-04 | 13.78 |
| 2009-02-03 | 11.36 |
| 2009-02-02 | 12.23 |
| 2009-01-30 | 15.50 |
| 2009-01-29 | 14.47 |
| 2009-01-23 | 9.64 |
| 2009-01-22 | 10.50 |
| 2009-01-21 | 9.47 |
| 2009-01-20 | 12.74 |
| 2009-01-19 | 16.19 |
| 2009-01-16 | 15.33 |
| 2009-01-15 | 15.67 |
| 2009-01-14 | 19.81 |
| 2009-01-13 | 19.47 |
| 2009-01-12 | 22.05 |
| 2009-01-09 | 25.50 |
| 2009-01-08 | 25.84 |
| 2009-01-07 | 30.84 |
| 2009-01-06 | 34.46 |
| 2009-01-05 | 35.50 |
| 2009-01-02 | 30.84 |
| 2008-12-31 | 25.84 |
| 2008-12-30 | 24.47 |
| 2008-12-29 | 24.47 |
| 2008-12-24 | 23.60 |
| 2008-12-23 | 23.95 |
| 2008-12-22 | 27.57 |
| 2008-12-19 | 32.22 |
| 2008-12-18 | 34.81 |
| 2008-12-17 | 34.29 |
| 2008-12-16 | 31.88 |
| 2008-12-15 | 31.19 |
| 2008-12-12 | 29.12 |
| 2008-12-11 | 35.84 |
| 2008-12-10 | 34.98 |
| 2008-12-09 | 29.29 |
| 2008-12-08 | 30.67 |
| 2008-12-05 | 20.50 |
| 2008-12-04 | 17.57 |
| 2008-12-03 | 18.78 |
| 2008-12-02 | 17.22 |
| 2008-12-01 | 22.40 |
| 2008-11-28 | 20.67 |
| 2008-11-27 | 17.22 |
| 2008-11-26 | 16.02 |
| 2008-11-25 | 12.40 |
| 2008-11-24 | 8.78 |
| 2008-11-21 | 10.33 |
| 2008-11-20 | 6.88 |
| 2008-11-19 | 11.36 |
| 2008-11-18 | 11.54 |
| 2008-11-17 | 17.40 |
| 2008-11-14 | 17.57 |
| 2008-11-13 | 14.47 |
| 2008-11-12 | 21.53 |
| 2008-11-11 | 21.88 |
| 2008-11-10 | 28.26 |
| 2008-11-07 | 23.78 |
| 2008-11-06 | 19.29 |
| 2008-11-05 | 28.95 |
| 2008-11-04 | 25.15 |
| 2008-11-03 | 24.47 |
| 2008-10-31 | 20.67 |
| 2008-10-30 | 23.26 |
| 2008-10-29 | 9.38 |
| 2008-10-28 | 7.55 |
| 2008-10-27 | -3.44 |
| 2008-10-24 | 8.22 |
| 2008-10-23 | 18.87 |
| 2008-10-22 | 23.20 |
| 2008-10-21 | 29.19 |
| 2008-10-20 | 31.86 |
| 2008-10-17 | 24.86 |
| 2008-10-16 | 30.69 |
| 2008-10-15 | 37.02 |
| 2008-10-14 | 43.84 |
| 2008-10-13 | 39.68 |
| 2008-10-10 | 27.53 |
| 2008-10-09 | 37.18 |
| 2008-10-08 | 33.35 |
| 2008-10-06 | 43.68 |
| 2008-10-03 | 51.83 |
| 2008-10-02 | 55.83 |
| 2008-09-30 | 54.00 |
| 2008-09-29 | 53.00 |
| 2008-09-26 | 59.83 |
| 2008-09-25 | 61.82 |
| 2008-09-24 | 62.16 |
| 2008-09-23 | 61.66 |
| 2008-09-22 | 67.32 |
| 2008-09-19 | 64.32 |
| 2008-09-18 | 51.83 |
| 2008-09-17 | 51.34 |
| 2008-09-16 | 56.00 |
| 2008-09-12 | 65.49 |
| 2008-09-11 | 65.15 |
| 2008-09-10 | 70.23 |
| 2008-09-09 | 73.98 |
| 2008-09-08 | 76.47 |
| 2008-09-05 | 69.40 |
| 2008-09-04 | 73.14 |
| 2008-09-03 | 74.81 |
| 2008-09-02 | 78.97 |
| 2008-09-01 | 77.31 |
| 2008-08-29 | 80.64 |
| 2008-08-28 | 78.56 |
| 2008-08-27 | 81.89 |
| 2008-08-26 | 78.97 |
| 2008-08-25 | 78.56 |
| 2008-08-21 | 73.14 |
| 2008-08-20 | 77.31 |
| 2008-08-19 | 73.98 |
| 2008-08-18 | 77.31 |
| 2008-08-15 | 78.97 |
| 2008-08-14 | 81.05 |
| 2008-08-13 | 80.64 |
| 2008-08-12 | 83.55 |
| 2008-08-11 | 85.22 |
| 2008-08-08 | 85.63 |
| 2008-08-07 | 86.88 |
| 2008-08-05 | 86.05 |
| 2008-08-04 | 91.04 |
| 2008-08-01 | 93.96 |
| 2008-07-31 | 92.71 |
| 2008-07-30 | 92.29 |
| 2008-07-29 | 88.54 |
| 2008-07-28 | 92.29 |
| 2008-07-25 | 92.71 |
| 2008-07-24 | 95.62 |
| 2008-07-23 | 96.04 |
| 2008-07-22 | 91.04 |
| 2008-07-21 | 91.04 |
| 2008-07-18 | 85.63 |
| 2008-07-17 | 83.97 |
| 2008-07-16 | 79.39 |
| 2008-07-15 | 79.39 |
| 2008-07-14 | 85.63 |
| 2008-07-11 | 87.30 |
| 2008-07-10 | 84.80 |
| 2008-07-09 | 84.38 |
| 2008-07-08 | 79.39 |
| 2008-07-07 | 85.63 |
| 2008-07-04 | 81.47 |
| 2008-07-03 | 79.80 |
| 2008-07-02 | 83.55 |
| 2008-06-30 | 86.88 |
| 2008-06-27 | 86.46 |
| 2008-06-26 | 90.63 |
| 2008-06-25 | 91.04 |
| 2008-06-24 | 89.79 |
| 2008-06-23 | 92.71 |
| 2008-06-20 | 92.71 |
| 2008-06-19 | 93.12 |
| 2008-06-18 | 96.45 |
| 2008-06-17 | 93.96 |
| 2008-06-16 | 93.96 |
| 2008-06-13 | 92.29 |
| 2008-06-12 | 94.79 |
| 2008-06-11 | 97.29 |
| 2008-06-10 | 97.70 |
| 2008-06-06 | 106.86 |
| 2008-06-05 | 105.19 |
| 2008-06-04 | 102.70 |
| 2008-06-03 | 105.19 |
| 2008-06-02 | 108.52 |
| 2008-05-30 | 107.27 |
| 2008-05-29 | 105.61 |
| 2008-05-28 | 105.19 |
| 2008-05-27 | 104.36 |
| 2008-05-26 | 104.36 |
| 2008-05-23 | 108.11 |
| 2008-05-22 | 110.60 |
| 2008-05-21 | 113.93 |
| 2008-05-20 | 111.02 |
| 2008-05-19 | 115.60 |
| 2008-05-16 | 115.18 |
| 2008-05-15 | 113.52 |
| 2008-05-14 | 114.77 |
| 2008-05-13 | 114.35 |
| 2008-05-09 | 109.77 |
| 2008-05-08 | 113.10 |
| 2008-05-07 | 113.93 |
| 2008-05-06 | 119.76 |
| 2008-05-05 | 118.51 |
| 2008-05-02 | 119.76 |
| 2008-04-30 | 115.60 |
| 2008-04-29 | 116.01 |
| 2008-04-28 | 114.52 |
| 2008-04-25 | 113.69 |
| 2008-04-24 | 114.52 |
| 2008-04-23 | 111.22 |
| 2008-04-22 | 108.33 |
| 2008-04-21 | 106.68 |
| 2008-04-18 | 102.14 |
| 2008-04-17 | 102.55 |
| 2008-04-16 | 98.84 |
| 2008-04-15 | 99.67 |
| 2008-04-14 | 98.84 |
| 2008-04-11 | 105.85 |
| 2008-04-10 | 101.73 |
| 2008-04-09 | 100.90 |
| 2008-04-08 | 102.55 |
| 2008-04-07 | 105.03 |
| 2008-04-03 | 101.73 |
| 2008-04-02 | 98.84 |
| 2008-04-01 | 93.48 |
| 2008-03-31 | 91.00 |
| 2008-03-28 | 93.89 |
| 2008-03-27 | 90.18 |
| 2008-03-26 | 88.94 |
| 2008-03-25 | 88.94 |
| 2008-03-20 | 77.39 |
| 2008-03-19 | 82.75 |
| 2008-03-18 | 79.45 |
| 2008-03-17 | 76.56 |
| 2008-03-14 | 85.64 |
| 2008-03-13 | 85.64 |
| 2008-03-12 | 94.72 |
| 2008-03-11 | 91.41 |
| 2008-03-10 | 89.76 |
| 2008-03-07 | 87.70 |
| 2008-03-06 | 93.48 |
| 2008-03-05 | 92.65 |
| 2008-03-04 | 92.24 |
| 2008-03-03 | 95.95 |
| 2008-02-29 | 101.73 |
| 2008-02-28 | 104.20 |
| 2008-02-27 | 103.79 |
| 2008-02-26 | 98.02 |
| 2008-02-25 | 93.89 |
| 2008-02-22 | 94.30 |
| 2008-02-21 | 96.78 |
| 2008-02-20 | 95.95 |
| 2008-02-19 | 100.90 |
| 2008-02-18 | 97.19 |
| 2008-02-15 | 100.49 |
| 2008-02-14 | 99.67 |
| 2008-02-13 | 92.24 |
| 2008-02-12 | 90.59 |
| 2008-02-11 | 87.70 |
| 2008-02-06 | 93.89 |
| 2008-02-05 | 106.27 |
| 2008-02-04 | 107.92 |
| 2008-02-01 | 100.49 |
| 2008-01-31 | 94.30 |
| 2008-01-30 | 96.37 |
| 2008-01-29 | 102.14 |
| 2008-01-28 | 100.08 |
| 2008-01-25 | 109.15 |
| 2008-01-24 | 95.54 |
| 2008-01-23 | 100.90 |
| 2008-01-22 | 81.10 |
| 2008-01-21 | 98.43 |
| 2008-01-18 | 109.15 |
| 2008-01-17 | 109.57 |
| 2008-01-16 | 103.38 |
| 2008-01-15 | 114.52 |
| 2008-01-14 | 120.29 |
| 2008-01-11 | 123.18 |
| 2008-01-10 | 126.48 |
| 2008-01-09 | 129.37 |
| 2008-01-08 | 125.24 |
| 2008-01-07 | 126.48 |
| 2008-01-04 | 128.96 |
| 2008-01-03 | 123.18 |
| 2008-01-02 | 128.54 |
| 2007-12-31 | 131.43 |
| 2007-12-28 | 126.89 |
| 2007-12-27 | 131.02 |
| 2007-12-24 | 134.32 |
| 2007-12-21 | 130.61 |
| 2007-12-20 | 125.65 |
| 2007-12-19 | 124.42 |
| 2007-12-18 | 122.77 |
| 2007-12-17 | 120.70 |
| 2007-12-14 | 128.96 |
| 2007-12-13 | 130.19 |
| 2007-12-12 | 136.79 |
| 2007-12-11 | 142.57 |
| 2007-12-10 | 136.38 |
| 2007-12-07 | 140.51 |
| 2007-12-06 | 145.46 |
| 2007-12-05 | 144.63 |
| 2007-12-04 | 140.09 |
| 2007-12-03 | 138.03 |
| 2007-11-30 | 138.44 |
| 2007-11-29 | 135.97 |
| 2007-11-28 | 127.72 |
| 2007-11-27 | 126.48 |
| 2007-11-26 | 130.19 |
| 2007-11-23 | 119.88 |
| 2007-11-22 | 115.75 |
| 2007-11-21 | 120.29 |
| 2007-11-20 | 129.78 |
| 2007-11-19 | 127.31 |
| 2007-11-16 | 127.72 |
| 2007-11-15 | 138.03 |
| 2007-11-14 | 142.16 |
| 2007-11-13 | 131.02 |
| 2007-11-12 | 128.96 |
| 2007-11-09 | 138.44 |
| 2007-11-08 | 137.62 |
| 2007-11-07 | 145.04 |
| 2007-11-06 | 144.22 |
| 2007-11-05 | 139.27 |
| 2007-11-02 | 151.64 |
| 2007-11-01 | 160.72 |
| 2007-10-31 | 159.07 |
| 2007-10-30 | 161.79 |
| 2007-10-29 | 161.79 |
| 2007-10-26 | 152.02 |
| 2007-10-25 | 147.14 |
| 2007-10-24 | 142.25 |
| 2007-10-23 | 143.06 |
| 2007-10-22 | 134.92 |
| 2007-10-18 | 144.29 |
| 2007-10-17 | 143.47 |
| 2007-10-16 | 138.99 |
| 2007-10-15 | 144.29 |
| 2007-10-12 | 138.99 |
| 2007-10-11 | 140.62 |
| 2007-10-10 | 136.14 |
| 2007-10-09 | 132.89 |
| 2007-10-08 | 130.44 |
| 2007-10-05 | 131.26 |
| 2007-10-04 | 123.11 |
| 2007-10-03 | 126.78 |
| 2007-10-02 | 134.11 |
| 2007-09-28 | 125.15 |
| 2007-09-27 | 123.93 |
| 2007-09-25 | 120.67 |
| 2007-09-24 | 120.67 |
| 2007-09-21 | 113.34 |
| 2007-09-20 | 112.94 |
| 2007-09-19 | 109.68 |
| 2007-09-18 | 103.57 |
| 2007-09-17 | 103.57 |
| 2007-09-14 | 105.61 |
| 2007-09-13 | 103.57 |
| 2007-09-12 | 101.54 |
| 2007-09-11 | 99.50 |
| 2007-09-10 | 99.91 |
| 2007-09-07 | 98.69 |
| 2007-09-06 | 99.50 |
| 2007-09-05 | 98.28 |
| 2007-09-04 | 97.87 |
| 2007-09-03 | 97.87 |
| 2007-08-31 | 98.28 |
| 2007-08-30 | 93.80 |
| 2007-08-29 | 90.14 |
| 2007-08-28 | 92.99 |
| 2007-08-27 | 94.61 |
| 2007-08-24 | 89.73 |
| 2007-08-23 | 90.14 |
| 2007-08-22 | 84.84 |
| 2007-08-21 | 79.55 |
| 2007-08-20 | 77.92 |
| 2007-08-17 | 69.37 |
| 2007-08-16 | 70.59 |
| 2007-08-15 | 76.70 |
| 2007-08-14 | 81.99 |
| 2007-08-13 | 81.59 |
| 2007-08-10 | 79.55 |
| 2007-08-09 | 84.84 |
| 2007-08-08 | 86.06 |
| 2007-08-07 | 80.36 |
| 2007-08-06 | 81.18 |
| 2007-08-03 | 86.06 |
| 2007-08-02 | 85.25 |
| 2007-08-01 | 85.66 |
| 2007-07-31 | 91.36 |
| 2007-07-30 | 87.69 |
| 2007-07-27 | 86.47 |
| 2007-07-26 | 91.36 |
| 2007-07-25 | 93.39 |
| 2007-07-24 | 93.80 |
| 2007-07-23 | 92.17 |
| 2007-07-20 | 91.76 |
| 2007-07-19 | 89.73 |
| 2007-07-18 | 88.51 |
| 2007-07-17 | 90.14 |
| 2007-07-16 | 88.91 |
| 2007-07-13 | 90.54 |
| 2007-07-12 | 88.51 |
| 2007-07-11 | 86.47 |
| 2007-07-10 | 88.10 |
| 2007-07-09 | 87.69 |
| 2007-07-06 | 86.06 |
| 2007-07-05 | 83.21 |
| 2007-07-04 | 83.21 |
| 2007-07-03 | 82.81 |
| 2007-06-29 | 79.55 |
| 2007-06-28 | 80.36 |
| 2007-06-27 | 79.55 |
| 2007-06-26 | 79.96 |
| 2007-06-25 | 80.77 |
| 2007-06-22 | 81.59 |
| 2007-06-21 | 81.18 |
| 2007-06-20 | 78.74 |
| 2007-06-18 | 77.92 |
| 2007-06-15 | 73.04 |
| 2007-06-14 | 73.04 |
| 2007-06-13 | 69.78 |
| 2007-06-12 | 69.78 |
| 2007-06-11 | 70.19 |
| 2007-06-08 | 69.78 |
| 2007-06-07 | 71.41 |
| 2007-06-06 | 71.81 |
| 2007-06-05 | 71.81 |
| 2007-06-04 | 70.59 |
| 2007-06-01 | 70.59 |
| 2007-05-31 | 70.59 |
| 2007-05-30 | 66.93 |
| 2007-05-29 | 68.96 |
| 2007-05-28 | 69.78 |
| 2007-05-25 | 69.37 |
| 2007-05-23 | 71.41 |
| 2007-05-22 | 71.81 |
| 2007-05-21 | 73.04 |
| 2007-05-18 | 71.81 |
| 2007-05-17 | 73.04 |
| 2007-05-16 | 71.81 |
| 2007-05-15 | 71.00 |
| 2007-05-14 | 72.63 |
| 2007-05-11 | 67.34 |
| 2007-05-10 | 69.78 |
| 2007-05-09 | 71.00 |
| 2007-05-08 | 69.37 |
| 2007-05-07 | 71.41 |
| 2007-05-04 | 70.19 |
| 2007-05-03 | 68.96 |
| 2007-05-02 | 66.93 |
| 2007-04-30 | 66.11 |
| 2007-04-27 | 67.34 |
| 2007-04-26 | 68.88 |
| 2007-04-25 | 67.27 |
| 2007-04-24 | 68.08 |
| 2007-04-23 | 68.48 |
| 2007-04-20 | 67.27 |
| 2007-04-19 | 65.66 |
| 2007-04-18 | 70.09 |
| 2007-04-17 | 69.29 |
| 2007-04-16 | 69.29 |
| 2007-04-13 | 65.66 |
| 2007-04-12 | 66.46 |
| 2007-04-11 | 67.27 |
| 2007-04-10 | 66.46 |
| 2007-04-04 | 65.26 |
| 2007-04-03 | 63.24 |
| 2007-04-02 | 61.22 |
| 2007-03-30 | 61.22 |
| 2007-03-29 | 61.63 |
| 2007-03-28 | 59.93 |
| 2007-03-27 | 61.06 |
| 2007-03-26 | 61.06 |
| 2007-03-23 | 60.58 |
| 2007-03-22 | 60.58 |
| 2007-03-21 | 59.29 |
| 2007-03-20 | 57.36 |
| 2007-03-19 | 56.39 |
| 2007-03-16 | 54.13 |
| 2007-03-15 | 53.81 |
| 2007-03-14 | 53.16 |
| 2007-03-13 | 56.71 |
| 2007-03-12 | 57.52 |
| 2007-03-09 | 55.58 |
| 2007-03-08 | 55.90 |
| 2007-03-07 | 53.49 |
| 2007-03-06 | 55.26 |
| 2007-03-05 | 51.87 |
| 2007-03-02 | 58.32 |
| 2007-03-01 | 57.68 |
| 2007-02-28 | 60.42 |
| 2007-02-27 | 63.24 |
| 2007-02-26 | 66.46 |
| 2007-02-23 | 67.67 |
| 2007-02-22 | 68.88 |
| 2007-02-21 | 67.27 |
| 2007-02-16 | 67.67 |
| 2007-02-15 | 67.27 |
| 2007-02-14 | 64.05 |
| 2007-02-13 | 63.64 |
| 2007-02-12 | 67.27 |
| 2007-02-09 | 67.67 |
| 2007-02-08 | 68.88 |
| 2007-02-07 | 68.08 |
| 2007-02-06 | 67.67 |
| 2007-02-05 | 66.06 |
| 2007-02-02 | 67.27 |
| 2007-02-01 | 66.06 |
| 2007-01-31 | 62.84 |
| 2007-01-30 | 66.06 |
| 2007-01-29 | 64.05 |
| 2007-01-26 | 64.45 |
| 2007-01-25 | 67.27 |
| 2007-01-24 | 68.48 |
| 2007-01-23 | 68.48 |
| 2007-01-22 | 68.48 |
| 2007-01-19 | 64.45 |
| 2007-01-18 | 64.45 |
| 2007-01-17 | 62.43 |
| 2007-01-16 | 62.43 |
| 2007-01-15 | 62.43 |
| 2007-01-12 | 59.45 |
| 2007-01-11 | 57.36 |
| 2007-01-10 | 58.81 |
| 2007-01-09 | 61.22 |
| 2007-01-08 | 62.84 |
| 2007-01-05 | 64.05 |
| 2007-01-04 | 62.43 |
| 2007-01-03 | 65.66 |
| 2007-01-02 | 64.85 |
| 2006-12-29 | 62.03 |
| 2006-12-28 | 62.03 |
| 2006-12-27 | 59.93 |
| 2006-12-22 | 56.87 |
| 2006-12-21 | 55.74 |
| 2006-12-20 | 56.23 |
| 2006-12-19 | 54.45 |
| 2006-12-18 | 55.74 |
| 2006-12-15 | 55.10 |
| 2006-12-14 | 54.13 |
| 2006-12-13 | 51.87 |
| 2006-12-12 | 53.32 |
| 2006-12-11 | 53.65 |
| 2006-12-08 | 52.52 |
| 2006-12-07 | 52.84 |
| 2006-12-06 | 54.45 |
| 2006-12-05 | 53.97 |
| 2006-12-04 | 51.87 |
| 2006-12-01 | 51.55 |
| 2006-11-30 | 53.97 |
| 2006-11-29 | 52.36 |
| 2006-11-28 | 51.39 |
| 2006-11-27 | 55.74 |
| 2006-11-24 | 55.74 |
| 2006-11-23 | 56.07 |
| 2006-11-22 | 56.07 |
| 2006-11-21 | 53.81 |
| 2006-11-20 | 53.00 |
| 2006-11-17 | 55.10 |
| 2006-11-16 | 54.78 |
| 2006-11-15 | 54.61 |
| 2006-11-14 | 52.68 |
| 2006-11-13 | 52.52 |
| 2006-11-10 | 52.52 |
| 2006-11-09 | 53.32 |
| 2006-11-08 | 52.20 |
| 2006-11-07 | 53.32 |
| 2006-11-06 | 53.00 |
| 2006-11-03 | 51.71 |
| 2006-11-02 | 51.39 |
| 2006-11-01 | 48.97 |
| 2006-10-31 | 48.17 |
| 2006-10-27 | 48.08 |
| 2006-10-26 | 48.40 |
| 2006-10-25 | 46.66 |
| 2006-10-24 | 46.50 |
| 2006-10-23 | 46.35 |
| 2006-10-20 | 46.50 |
| 2006-10-19 | 45.24 |
| 2006-10-18 | 45.71 |
| 2006-10-17 | 45.40 |
| 2006-10-16 | 45.56 |
| 2006-10-13 | 45.24 |
| 2006-10-12 | 44.45 |
| 2006-10-11 | 44.45 |
| 2006-10-10 | 44.29 |
| 2006-10-09 | 42.55 |
| 2006-10-06 | 44.61 |
| 2006-10-05 | 44.77 |
| 2006-10-04 | 42.40 |
| 2006-10-03 | 42.40 |
| 2006-09-29 | 41.92 |
| 2006-09-28 | 41.76 |
| 2006-09-27 | 41.76 |
| 2006-09-26 | 40.34 |
| 2006-09-25 | 41.92 |
| 2006-09-22 | 42.24 |
| 2006-09-21 | 42.40 |
| 2006-09-20 | 41.61 |
| 2006-09-19 | 40.34 |
| 2006-09-18 | 40.66 |
| 2006-09-15 | 39.71 |
| 2006-09-14 | 38.92 |
| 2006-09-13 | 39.08 |
| 2006-09-12 | 37.97 |
| 2006-09-11 | 36.39 |
| 2006-09-08 | 37.97 |
| 2006-09-07 | 37.65 |
| 2006-09-06 | 39.08 |
| 2006-09-05 | 40.34 |
| 2006-09-04 | 41.13 |
| 2006-09-01 | 40.18 |
| 2006-08-31 | 39.87 |
| 2006-08-30 | 38.92 |
| 2006-08-29 | 37.34 |
| 2006-08-28 | 36.23 |
| 2006-08-25 | 36.71 |
| 2006-08-24 | 35.92 |
| 2006-08-23 | 37.18 |
| 2006-08-22 | 37.65 |
| 2006-08-21 | 36.71 |
| 2006-08-18 | 39.39 |
| 2006-08-17 | 39.55 |
| 2006-08-16 | 40.18 |
| 2006-08-15 | 38.29 |
| 2006-08-14 | 38.76 |
| 2006-08-11 | 38.13 |
| 2006-08-10 | 37.81 |
| 2006-08-09 | 39.08 |
| 2006-08-08 | 36.39 |
| 2006-08-07 | 35.92 |
| 2006-08-04 | 35.13 |
| 2006-08-03 | 36.71 |
| 2006-08-02 | 36.71 |
| 2006-08-01 | 35.76 |
| 2006-07-31 | 35.92 |
| 2006-07-28 | 35.92 |
| 2006-07-27 | 35.44 |
| 2006-07-26 | 33.54 |
| 2006-07-25 | 32.91 |
| 2006-07-24 | 31.96 |
| 2006-07-21 | 31.96 |
| 2006-07-20 | 31.96 |
| 2006-07-19 | 28.80 |
| 2006-07-18 | 28.41 |
| 2006-07-17 | 28.41 |
| 2006-07-14 | 29.59 |
| 2006-07-13 | 30.78 |
| 2006-07-12 | 32.36 |
| 2006-07-11 | 31.96 |
| 2006-07-10 | 32.75 |
| 2006-07-07 | 31.57 |
| 2006-07-06 | 32.36 |
| 2006-07-05 | 30.38 |
| 2006-07-04 | 31.17 |
| 2006-07-03 | 31.17 |
| 2006-06-30 | 29.99 |
| 2006-06-29 | 27.22 |
| 2006-06-28 | 26.04 |
| 2006-06-27 | 26.83 |
| 2006-06-26 | 26.83 |
| 2006-06-23 | 26.83 |
| 2006-06-22 | 27.22 |
| 2006-06-21 | 25.25 |
| 2006-06-20 | 25.25 |
| 2006-06-19 | 26.83 |
| 2006-06-16 | 27.22 |
| 2006-06-15 | 24.06 |
| 2006-06-14 | 22.48 |
| 2006-06-13 | 22.09 |
| 2006-06-12 | 25.64 |
| 2006-06-09 | 25.25 |
| 2006-06-08 | 24.46 |
| 2006-06-07 | 27.22 |
| 2006-06-06 | 28.41 |
| 2006-06-05 | 28.80 |
| 2006-06-02 | 28.01 |
| 2006-06-01 | 25.25 |
| 2006-05-30 | 27.62 |
| 2006-05-29 | 28.41 |
| 2006-05-26 | 27.62 |
| 2006-05-25 | 26.04 |
| 2006-05-24 | 27.22 |
| 2006-05-23 | 27.22 |
| 2006-05-22 | 26.83 |
| 2006-05-19 | 30.78 |
| 2006-05-18 | 30.78 |
| 2006-05-17 | 32.75 |
| 2006-05-16 | 30.78 |
| 2006-05-15 | 31.57 |
| 2006-05-12 | 34.73 |
| 2006-05-11 | 36.71 |
| 2006-05-10 | 35.52 |
| 2006-05-09 | 35.92 |
| 2006-05-08 | 37.10 |
| 2006-05-04 | 35.13 |
| 2006-05-03 | 35.13 |
| 2006-05-02 | 33.94 |
| 2006-04-28 | 32.75 |
| 2006-04-27 | 32.36 |
| 2006-04-26 | 32.36 |
| 2006-04-25 | 31.58 |
| 2006-04-24 | 31.97 |
| 2006-04-21 | 33.92 |
| 2006-04-20 | 33.53 |
| 2006-04-19 | 33.14 |
| 2006-04-18 | 31.58 |
| 2006-04-13 | 30.41 |
| 2006-04-12 | 29.24 |
| 2006-04-11 | 30.41 |
| 2006-04-10 | 30.41 |
| 2006-04-07 | 29.63 |
| 2006-04-06 | 29.63 |
| 2006-04-04 | 27.28 |
| 2006-04-03 | 26.89 |
| 2006-03-31 | 24.94 |
| 2006-03-30 | 25.72 |
| 2006-03-29 | 24.55 |
| 2006-03-28 | 25.33 |
| 2006-03-27 | 25.72 |
| 2006-03-24 | 24.16 |
| 2006-03-23 | 24.55 |
| 2006-03-22 | 23.77 |
| 2006-03-21 | 25.33 |
| 2006-03-20 | 25.33 |
| 2006-03-17 | 24.16 |
| 2006-03-16 | 23.77 |
| 2006-03-15 | 23.77 |
| 2006-03-14 | 21.82 |
| 2006-03-13 | 22.21 |
| 2006-03-10 | 21.82 |
| 2006-03-09 | 21.82 |
| 2006-03-08 | 21.43 |
| 2006-03-07 | 22.21 |
| 2006-03-06 | 24.55 |
| 2006-03-03 | 24.94 |
| 2006-03-02 | 24.55 |
| 2006-03-01 | 24.16 |
| 2006-02-28 | 24.94 |
| 2006-02-27 | 25.33 |
| 2006-02-24 | 24.55 |
| 2006-02-23 | 24.16 |
| 2006-02-22 | 23.38 |
| 2006-02-21 | 22.60 |
| 2006-02-20 | 22.60 |
| 2006-02-17 | 21.43 |
| 2006-02-16 | 21.43 |
| 2006-02-15 | 21.04 |
| 2006-02-14 | 21.82 |
| 2006-02-13 | 20.65 |
| 2006-02-10 | 21.82 |
| 2006-02-09 | 21.04 |
| 2006-02-08 | 21.43 |
| 2006-02-07 | 22.21 |
| 2006-02-06 | 22.60 |
| 2006-02-03 | 21.43 |
| 2006-02-02 | 23.38 |
| 2006-02-01 | 23.77 |
| 2006-01-27 | 24.16 |
| 2006-01-26 | 21.82 |
| 2006-01-25 | 22.21 |
| 2006-01-24 | 22.21 |
| 2006-01-23 | 21.43 |
| 2006-01-20 | 22.99 |
| 2006-01-19 | 23.77 |
| 2006-01-18 | 21.43 |
| 2006-01-17 | 22.21 |
| 2006-01-16 | 24.16 |
| 2006-01-13 | 24.16 |
| 2006-01-12 | 23.38 |
| 2006-01-11 | 22.99 |
| 2006-01-10 | 22.60 |
| 2006-01-09 | 22.21 |
| 2006-01-06 | 20.26 |
| 2006-01-05 | 20.26 |
| 2006-01-04 | 19.87 |
| 2006-01-03 | 17.13 |
| 2005-12-30 | 17.13 |
| 2005-12-29 | 18.30 |
| 2005-12-28 | 19.08 |
| 2005-12-23 | 19.87 |
| 2005-12-22 | 19.87 |
| 2005-12-21 | 20.26 |
| 2005-12-20 | 19.48 |
| 2005-12-19 | 19.48 |
| 2005-12-16 | 18.69 |
| 2005-12-15 | 19.08 |
| 2005-12-14 | 17.91 |
| 2005-12-13 | 17.52 |
| 2005-12-12 | 17.91 |
| 2005-12-09 | 17.52 |
| 2005-12-08 | 17.13 |
| 2005-12-07 | 19.48 |
| 2005-12-06 | 17.91 |
| 2005-12-05 | 19.08 |
| 2005-12-02 | 19.87 |
| 2005-12-01 | 18.30 |
| 2005-11-30 | 17.91 |
| 2005-11-29 | 18.30 |
| 2005-11-28 | 18.69 |
| 2005-11-25 | 18.69 |
| 2005-11-24 | 18.69 |
| 2005-11-23 | 17.91 |
| 2005-11-22 | 16.74 |
| 2005-11-21 | 16.35 |
| 2005-11-18 | 16.35 |
| 2005-11-17 | 15.96 |
| 2005-11-16 | 14.40 |
| 2005-11-15 | 14.40 |
| 2005-11-14 | 14.40 |
| 2005-11-11 | 15.18 |
| 2005-11-10 | 14.40 |
| 2005-11-09 | 14.79 |
| 2005-11-08 | 12.84 |
| 2005-11-07 | 12.45 |
| 2005-11-04 | 13.62 |
| 2005-11-03 | 13.62 |
| 2005-11-02 | 14.01 |
| 2005-11-01 | 14.40 |
| 2005-10-31 | 12.84 |
| 2005-10-28 | 11.51 |
| 2005-10-27 | 12.66 |
| 2005-10-26 | 13.04 |
| 2005-10-25 | 12.66 |
| 2005-10-24 | 13.04 |
| 2005-10-21 | 13.80 |
| 2005-10-20 | 13.04 |
| 2005-10-19 | 12.66 |
| 2005-10-18 | 14.57 |
| 2005-10-17 | 13.80 |
| 2005-10-14 | 13.42 |
| 2005-10-13 | 14.57 |
| 2005-10-12 | 14.18 |
| 2005-10-10 | 16.47 |
| 2005-10-07 | 15.71 |
| 2005-10-06 | 16.09 |
| 2005-10-05 | 18.77 |
| 2005-10-04 | 20.29 |
| 2005-10-03 | 20.29 |
| 2005-09-30 | 20.29 |
| 2005-09-29 | 20.68 |
| 2005-09-28 | 19.15 |
| 2005-09-27 | 18.77 |
| 2005-09-26 | 19.15 |
| 2005-09-23 | 18.38 |
| 2005-09-22 | 18.00 |
| 2005-09-21 | 18.38 |
| 2005-09-20 | 18.38 |
| 2005-09-16 | 17.24 |
| 2005-09-15 | 17.24 |
| 2005-09-14 | 17.62 |
| 2005-09-13 | 17.24 |
| 2005-09-12 | 18.38 |
| 2005-09-09 | 18.38 |
| 2005-09-08 | 18.38 |
| 2005-09-07 | 18.38 |
| 2005-09-06 | 18.38 |
| 2005-09-05 | 18.38 |
| 2005-09-02 | 18.77 |
| 2005-09-01 | 18.00 |
| 2005-08-31 | 16.09 |
| 2005-08-30 | 16.47 |
| 2005-08-29 | 15.71 |
| 2005-08-26 | 16.47 |
| 2005-08-25 | 15.71 |
| 2005-08-24 | 15.71 |
| 2005-08-23 | 16.09 |
| 2005-08-22 | 18.38 |
| 2005-08-19 | 16.47 |
| 2005-08-18 | 17.62 |
| 2005-08-17 | 20.29 |
| 2005-08-16 | 19.91 |
| 2005-08-15 | 19.53 |
| 2005-08-12 | 19.91 |
| 2005-08-11 | 19.53 |
| 2005-08-10 | 18.77 |
| 2005-08-09 | 16.47 |
| 2005-08-08 | 16.86 |
| 2005-08-05 | 16.47 |
| 2005-08-04 | 16.86 |
| 2005-08-03 | 16.86 |
| 2005-08-02 | 17.24 |
| 2005-08-01 | 15.71 |
| 2005-07-29 | 15.33 |
| 2005-07-28 | 14.57 |
| 2005-07-27 | 14.57 |
| 2005-07-26 | 14.18 |
| 2005-07-25 | 14.57 |
| 2005-07-22 | 14.57 |
| 2005-07-21 | 13.04 |
| 2005-07-20 | 13.04 |
| 2005-07-19 | 12.66 |
| 2005-07-18 | 12.66 |
| 2005-07-15 | 12.27 |
| 2005-07-14 | 12.27 |
| 2005-07-13 | 11.13 |
| 2005-07-12 | 9.60 |
| 2005-07-11 | 9.60 |
| 2005-07-08 | 8.07 |
| 2005-07-07 | 8.84 |
| 2005-07-06 | 9.98 |
| 2005-07-05 | 9.60 |
| 2005-07-04 | 10.36 |
| 2005-06-30 | 10.36 |
| 2005-06-29 | 10.75 |
| 2005-06-28 | 10.36 |
| 2005-06-27 | 9.60 |
| 2005-06-24 | 9.98 |
| 2005-06-23 | 9.98 |
| 2005-06-22 | 9.60 |
| 2005-06-21 | 8.84 |
| 2005-06-20 | 8.46 |
| 2005-06-17 | 8.07 |
| 2005-06-16 | 7.31 |
| 2005-06-15 | 8.07 |
| 2005-06-14 | 8.07 |
| 2005-06-13 | 8.07 |
| 2005-06-10 | 8.07 |
| 2005-06-09 | 7.69 |
| 2005-06-08 | 7.69 |
| 2005-06-07 | 7.31 |
| 2005-06-06 | 7.31 |
| 2005-06-03 | 7.31 |
| 2005-06-02 | 6.93 |
| 2005-06-01 | 7.69 |
| 2005-05-31 | 7.69 |
| 2005-05-30 | 7.31 |
| 2005-05-27 | 6.55 |
| 2005-05-26 | 5.02 |
| 2005-05-25 | 5.40 |
| 2005-05-24 | 6.55 |
| 2005-05-23 | 5.78 |
| 2005-05-20 | 6.55 |
| 2005-05-19 | 5.78 |
| 2005-05-18 | 5.78 |
| 2005-05-17 | 5.40 |
| 2005-05-13 | 7.31 |
| 2005-05-12 | 8.07 |
| 2005-05-11 | 7.69 |
| 2005-05-10 | 8.07 |
| 2005-05-09 | 8.46 |
| 2005-05-06 | 8.07 |
| 2005-05-05 | 8.46 |
| 2005-05-04 | 7.69 |
| 2005-05-03 | 6.93 |
| 2005-04-29 | 6.93 |
| 2005-04-28 | 6.93 |
| 2005-04-27 | 6.32 |
| 2005-04-26 | 6.32 |
| 2005-04-25 | 5.56 |
| 2005-04-22 | 5.56 |
| 2005-04-21 | 4.43 |
| 2005-04-20 | 3.30 |
| 2005-04-19 | 3.30 |
| 2005-04-18 | 2.55 |
| 2005-04-15 | 4.05 |
| 2005-04-14 | 5.19 |
| 2005-04-13 | 5.56 |
| 2005-04-12 | 4.43 |
| 2005-04-11 | 4.43 |
| 2005-04-08 | 4.43 |
| 2005-04-07 | 3.68 |
| 2005-04-06 | 3.68 |
| 2005-04-04 | 3.30 |
| 2005-04-01 | 2.92 |
| 2005-03-31 | 3.68 |
| 2005-03-30 | 2.92 |
| 2005-03-29 | 2.92 |
| 2005-03-24 | 4.05 |
| 2005-03-23 | 4.05 |
| 2005-03-22 | 5.56 |
| 2005-03-21 | 5.94 |
| 2005-03-18 | 5.19 |
| 2005-03-17 | 5.56 |
| 2005-03-16 | 5.19 |
| 2005-03-15 | 4.81 |
| 2005-03-14 | 5.94 |
| 2005-03-11 | 5.19 |
| 2005-03-10 | 5.19 |
| 2005-03-09 | 5.94 |
| 2005-03-08 | 5.19 |
| 2005-03-07 | 4.81 |
| 2005-03-04 | 4.43 |
| 2005-03-03 | 5.19 |
| 2005-03-02 | 5.19 |
| 2005-03-01 | 6.69 |
| 2005-02-28 | 7.45 |
| 2005-02-25 | 7.45 |
| 2005-02-24 | 6.32 |
| 2005-02-23 | 5.56 |
| 2005-02-22 | 6.69 |
| 2005-02-21 | 7.07 |
| 2005-02-18 | 7.07 |
| 2005-02-17 | 5.94 |
| 2005-02-16 | 6.32 |
| 2005-02-15 | 6.32 |
| 2005-02-14 | 6.32 |
| 2005-02-08 | 5.19 |
| 2005-02-07 | 4.81 |
| 2005-02-04 | 2.92 |
| 2005-02-03 | 2.92 |
| 2005-02-02 | 2.92 |
| 2005-02-01 | 2.92 |
| 2005-01-31 | 4.43 |
| 2005-01-28 | 3.30 |
| 2005-01-27 | 2.92 |
| 2005-01-26 | 3.30 |
| 2005-01-25 | 2.92 |
| 2005-01-24 | 1.04 |
| 2005-01-21 | 2.17 |
| 2005-01-20 | 2.92 |
| 2005-01-19 | 3.30 |
| 2005-01-18 | 3.30 |
| 2005-01-17 | 3.30 |
| 2005-01-14 | 2.55 |
| 2005-01-13 | 3.30 |
| 2005-01-12 | 2.55 |
| 2005-01-11 | 2.17 |
| 2005-01-10 | 2.55 |
| 2005-01-07 | 2.55 |
| 2005-01-06 | 4.05 |
| 2005-01-05 | 4.43 |
| 2005-01-04 | 6.32 |
| 2005-01-03 | 7.45 |
| 2004-12-31 | 7.45 |
| 2004-12-30 | 7.07 |
| 2004-12-29 | 7.82 |
| 2004-12-28 | 7.07 |
| 2004-12-24 | 7.45 |
| 2004-12-23 | 8.20 |
| 2004-12-22 | 7.07 |
| 2004-12-21 | 7.07 |
| 2004-12-20 | 7.82 |
| 2004-12-17 | 6.32 |
| 2004-12-16 | 5.94 |
| 2004-12-15 | 7.07 |
| 2004-12-14 | 6.69 |
| 2004-12-13 | 5.19 |
| 2004-12-10 | 5.19 |
| 2004-12-09 | 5.94 |
| 2004-12-08 | 6.32 |
| 2004-12-07 | 7.82 |
| 2004-12-06 | 7.45 |
| 2004-12-03 | 7.07 |
| 2004-12-02 | 8.20 |
| 2004-12-01 | 6.69 |
| 2004-11-30 | 7.07 |
| 2004-11-29 | 6.32 |
| 2004-11-26 | 5.19 |
| 2004-11-25 | 5.19 |
| 2004-11-24 | 5.94 |
| 2004-11-23 | 5.94 |
| 2004-11-22 | 4.05 |
| 2004-11-19 | 4.43 |
| 2004-11-18 | 4.05 |
| 2004-11-17 | 4.43 |
| 2004-11-16 | 3.68 |
| 2004-11-15 | 4.81 |
| 2004-11-12 | 4.05 |
| 2004-11-11 | 2.92 |
| 2004-11-10 | 2.92 |
| 2004-11-09 | 2.17 |
| 2004-11-08 | 2.17 |
| 2004-11-05 | 1.79 |
| 2004-11-04 | 1.04 |
| 2004-11-03 | 1.04 |
| 2004-11-02 | 1.04 |
| 2004-11-01 | -0.85 |
| 2004-10-29 | -0.85 |
| 2004-10-28 | -0.47 |
| 2004-10-27 | -2.69 |
| 2004-10-26 | -3.06 |
| 2004-10-25 | -3.43 |
| 2004-10-21 | -1.58 |
| 2004-10-20 | -1.95 |
| 2004-10-19 | -0.47 |
| 2004-10-18 | -1.95 |
| 2004-10-15 | -1.21 |
| 2004-10-14 | -1.58 |
| 2004-10-13 | -0.84 |
| 2004-10-12 | -0.10 |
| 2004-10-11 | -0.10 |
| 2004-10-08 | -0.47 |
| 2004-10-07 | 1.01 |
| 2004-10-06 | 0.64 |
| 2004-10-05 | 0.64 |
| 2004-10-04 | 0.64 |
| 2004-09-30 | -0.84 |
| 2004-09-28 | -2.32 |
| 2004-09-27 | -2.32 |
| 2004-09-24 | -1.21 |
| 2004-09-23 | 0.27 |
| 2004-09-22 | 0.27 |
| 2004-09-21 | 0.27 |
| 2004-09-20 | -0.47 |
| 2004-09-17 | -0.10 |
| 2004-09-16 | -0.47 |
| 2004-09-15 | -1.58 |
| 2004-09-14 | -0.84 |
| 2004-09-13 | -1.21 |
| 2004-09-10 | -2.32 |
| 2004-09-09 | -2.69 |
| 2004-09-08 | -1.58 |
| 2004-09-07 | -1.21 |
| 2004-09-06 | -1.21 |
| 2004-09-03 | -2.32 |
| 2004-09-02 | -1.95 |
| 2004-09-01 | -2.32 |
| 2004-08-31 | -2.69 |
| 2004-08-30 | -2.69 |
| 2004-08-27 | -3.80 |
| 2004-08-26 | -3.80 |
| 2004-08-25 | -3.80 |
| 2004-08-24 | -4.54 |
| 2004-08-23 | -6.76 |
| 2004-08-20 | -7.13 |
| 2004-08-19 | -6.39 |
| 2004-08-18 | -8.24 |
| 2004-08-17 | -7.87 |
| 2004-08-16 | -8.24 |
| 2004-08-13 | -7.50 |
| 2004-08-12 | -6.76 |
| 2004-08-11 | -7.50 |
| 2004-08-10 | -7.13 |
| 2004-08-09 | -6.39 |
| 2004-08-06 | -6.39 |
| 2004-08-05 | -5.65 |
| 2004-08-04 | -7.87 |
| 2004-08-03 | -7.87 |
| 2004-08-02 | -8.61 |
| 2004-07-30 | -7.87 |
| 2004-07-29 | -8.61 |
| 2004-07-28 | -7.50 |
| 2004-07-27 | -7.87 |
| 2004-07-26 | -7.50 |
| 2004-07-23 | -6.76 |
| 2004-07-22 | -7.50 |
| 2004-07-21 | -7.13 |
| 2004-07-20 | -8.98 |
| 2004-07-19 | -8.98 |
| 2004-07-16 | -8.98 |
| 2004-07-15 | -10.09 |
| 2004-07-14 | -10.09 |
| 2004-07-13 | -8.98 |
| 2004-07-12 | -8.24 |
| 2004-07-09 | -8.24 |
| 2004-07-08 | -8.98 |
| 2004-07-07 | -7.50 |
| 2004-07-06 | -7.50 |
| 2004-07-05 | -8.24 |
| 2004-07-02 | -8.24 |
| 2004-06-30 | -7.87 |
| 2004-06-29 | -8.98 |
| 2004-06-28 | -8.24 |
| 2004-06-25 | -8.61 |
| 2004-06-24 | -8.61 |
| 2004-06-23 | -10.83 |
| 2004-06-21 | -10.83 |
| 2004-06-18 | -11.20 |
| 2004-06-17 | -8.98 |
| 2004-06-16 | -8.61 |
| 2004-06-15 | -9.35 |
| 2004-06-14 | -9.35 |
| 2004-06-11 | -6.76 |
| 2004-06-10 | -6.39 |
| 2004-06-09 | -7.50 |
| 2004-06-08 | -7.50 |
| 2004-06-07 | -7.13 |
| 2004-06-04 | -10.09 |
| 2004-06-03 | -10.83 |
| 2004-06-02 | -8.24 |
| 2004-06-01 | -8.98 |
| 2004-05-31 | -8.61 |
| 2004-05-28 | -8.98 |
| 2004-05-27 | -10.09 |
| 2004-05-25 | -12.31 |
| 2004-05-24 | -12.68 |
| 2004-05-21 | -13.05 |
| 2004-05-20 | -14.90 |
| 2004-05-19 | -14.16 |
| 2004-05-18 | -17.12 |
| 2004-05-17 | -18.23 |
| 2004-05-14 | -15.64 |
| 2004-05-13 | -14.53 |
| 2004-05-12 | -14.16 |
| 2004-05-11 | -13.79 |
| 2004-05-10 | -14.16 |
| 2004-05-07 | -11.20 |
| 2004-05-06 | -10.83 |
| 2004-05-05 | -11.20 |
| 2004-05-04 | -9.72 |
| 2004-05-03 | -11.57 |
| 2004-04-30 | -10.83 |
| 2004-04-29 | -10.83 |
| 2004-04-28 | -9.50 |
| 2004-04-27 | -9.13 |
| 2004-04-26 | -9.50 |
| 2004-04-23 | -7.67 |
| 2004-04-22 | -9.50 |
| 2004-04-21 | -9.13 |
| 2004-04-20 | -8.04 |
| 2004-04-19 | -7.67 |
| 2004-04-16 | -7.67 |
| 2004-04-15 | -7.31 |
| 2004-04-14 | -5.85 |
| 2004-04-13 | -2.93 |
| 2004-04-08 | -4.02 |
| 2004-04-07 | -4.02 |
| 2004-04-06 | -4.02 |
| 2004-04-02 | -5.48 |
| 2004-04-01 | -6.21 |
| 2004-03-31 | -5.85 |
| 2004-03-30 | -5.85 |
| 2004-03-29 | -7.31 |
| 2004-03-26 | -7.31 |
| 2004-03-25 | -6.94 |
| 2004-03-24 | -5.85 |
| 2004-03-23 | -6.58 |
| 2004-03-22 | -7.31 |
| 2004-03-19 | -5.85 |
| 2004-03-18 | -5.12 |
| 2004-03-17 | -4.02 |
| 2004-03-16 | -4.75 |
| 2004-03-15 | -5.12 |
| 2004-03-12 | -4.75 |
| 2004-03-11 | -4.02 |
| 2004-03-10 | -2.93 |
| 2004-03-09 | -1.47 |
| 2004-03-08 | -0.37 |
| 2004-03-05 | -1.47 |
| 2004-03-04 | -1.10 |
| 2004-03-03 | -1.10 |
| 2004-03-02 | 1.09 |
| 2004-03-01 | 2.18 |
| 2004-02-27 | 2.54 |
| 2004-02-26 | 0.36 |
| 2004-02-25 | -0.01 |
| 2004-02-24 | 1.45 |
| 2004-02-23 | 1.09 |
| 2004-02-20 | 2.18 |
| 2004-02-19 | 1.82 |
| 2004-02-18 | 2.54 |
| 2004-02-17 | 1.82 |
| 2004-02-16 | 1.82 |
| 2004-02-13 | 0.72 |
| 2004-02-12 | 0.36 |
| 2004-02-11 | -0.74 |
| 2004-02-10 | -0.74 |
| 2004-02-09 | -0.37 |
| 2004-02-06 | -2.20 |
| 2004-02-05 | -4.02 |
| 2004-02-04 | -4.02 |
| 2004-02-03 | -3.66 |
| 2004-02-02 | -4.39 |
| 2004-01-30 | -2.20 |
| 2004-01-29 | -2.20 |
| 2004-01-28 | -1.47 |
| 2004-01-27 | 1.09 |
| 2004-01-26 | 0.72 |
| 2004-01-21 | 1.09 |
| 2004-01-20 | -0.74 |
| 2004-01-19 | -2.20 |
| 2004-01-16 | -3.29 |
| 2004-01-15 | -2.56 |
| 2004-01-14 | -2.20 |
| 2004-01-13 | -1.47 |
| 2004-01-12 | -1.83 |
| 2004-01-09 | -1.83 |
| 2004-01-08 | -3.29 |
| 2004-01-07 | -3.66 |
| 2004-01-06 | -4.39 |
| 2004-01-05 | -4.39 |
| 2004-01-02 | -6.21 |
| 2003-12-31 | -6.94 |
| 2003-12-30 | -8.04 |
| 2003-12-29 | -8.77 |
| 2003-12-24 | -8.40 |
| 2003-12-23 | -8.40 |
| 2003-12-22 | -8.40 |
| 2003-12-19 | -9.13 |
| 2003-12-18 | -10.23 |
| 2003-12-17 | -10.59 |
| 2003-12-16 | -9.50 |
| 2003-12-15 | -8.40 |
| 2003-12-12 | -6.94 |
| 2003-12-11 | -7.67 |
| 2003-12-10 | -8.77 |
| 2003-12-09 | -8.77 |
| 2003-12-08 | -10.59 |
| 2003-12-05 | -9.50 |
| 2003-12-04 | -9.50 |
| 2003-12-03 | -9.13 |
| 2003-12-02 | -8.77 |
| 2003-12-01 | -8.40 |
| 2003-11-28 | -9.50 |
| 2003-11-27 | -10.59 |
| 2003-11-26 | -11.32 |
| 2003-11-25 | -11.69 |
| 2003-11-24 | -13.15 |
| 2003-11-21 | -13.51 |
| 2003-11-20 | -13.15 |
| 2003-11-19 | -12.42 |
| 2003-11-18 | -11.69 |
| 2003-11-17 | -12.05 |
| 2003-11-14 | -10.59 |
| 2003-11-13 | -10.59 |
| 2003-11-12 | -12.05 |
| 2003-11-11 | -12.05 |
| 2003-11-10 | -10.59 |
| 2003-11-07 | -10.23 |
| 2003-11-06 | -10.96 |
| 2003-11-05 | -9.13 |
| 2003-11-04 | -8.77 |
| 2003-11-03 | -9.13 |
| 2003-10-31 | -10.96 |
| 2003-10-30 | -10.96 |
| 2003-10-29 | -10.74 |
| 2003-10-28 | -11.46 |
| 2003-10-27 | -14.32 |
| 2003-10-24 | -13.96 |
| 2003-10-23 | -13.96 |
| 2003-10-22 | -10.74 |
| 2003-10-21 | -10.74 |
| 2003-10-20 | -11.10 |
| 2003-10-17 | -11.81 |
| 2003-10-16 | -12.53 |
| 2003-10-15 | -12.17 |
| 2003-10-14 | -12.89 |
| 2003-10-13 | -12.17 |
| 2003-10-10 | -12.89 |
| 2003-10-09 | -13.96 |
| 2003-10-08 | -14.32 |
| 2003-10-07 | -13.96 |
| 2003-10-06 | -13.96 |
| 2003-10-03 | -14.32 |
| 2003-10-02 | -15.40 |
| 2003-09-30 | -17.91 |
| 2003-09-29 | -18.27 |
| 2003-09-26 | -17.55 |
| 2003-09-25 | -16.83 |
| 2003-09-24 | -17.55 |
| 2003-09-23 | -20.06 |
| 2003-09-22 | -20.42 |
| 2003-09-19 | -19.70 |
| 2003-09-18 | -18.98 |
| 2003-09-17 | -18.63 |
| 2003-09-16 | -19.34 |
| 2003-09-15 | -19.34 |
| 2003-09-11 | -20.42 |
| 2003-09-10 | -20.78 |
| 2003-09-09 | -19.34 |
| 2003-09-08 | -18.63 |
| 2003-09-05 | -18.63 |
| 2003-09-04 | -18.63 |
| 2003-09-03 | -18.63 |
| 2003-09-02 | -20.06 |
| 2003-09-01 | -20.06 |
| 2003-08-29 | -20.42 |
| 2003-08-28 | -21.49 |
| 2003-08-27 | -22.21 |
| 2003-08-26 | -21.49 |
| 2003-08-25 | -21.49 |
| 2003-08-22 | -21.49 |
| 2003-08-21 | -22.21 |
| 2003-08-20 | -23.64 |
| 2003-08-19 | -23.64 |
| 2003-08-18 | -24.00 |
| 2003-08-15 | -24.36 |
| 2003-08-14 | -25.08 |
| 2003-08-13 | -25.44 |
| 2003-08-12 | -26.51 |
| 2003-08-11 | -26.51 |
| 2003-08-08 | -27.95 |
| 2003-08-07 | -27.59 |
| 2003-08-06 | -27.59 |
| 2003-08-05 | -26.15 |
| 2003-08-04 | -26.15 |
| 2003-08-01 | -25.79 |
| 2003-07-31 | -26.87 |
| 2003-07-30 | -26.87 |
| 2003-07-29 | -25.79 |
| 2003-07-28 | -26.15 |
| 2003-07-25 | -27.95 |
| 2003-07-24 | -27.95 |
| 2003-07-23 | -28.30 |
| 2003-07-22 | -27.59 |
| 2003-07-21 | -26.87 |
| 2003-07-18 | -26.15 |
| 2003-07-17 | -26.87 |
| 2003-07-16 | -26.15 |
| 2003-07-15 | -26.87 |
| 2003-07-14 | -26.51 |
| 2003-07-11 | -27.59 |
| 2003-07-10 | -27.59 |
| 2003-07-09 | -27.23 |
| 2003-07-08 | -27.59 |
| 2003-07-07 | -28.30 |
| 2003-07-04 | -30.10 |
| 2003-07-03 | -30.45 |
| 2003-07-02 | -30.45 |
| 2003-06-30 | -30.81 |
| 2003-06-27 | -29.74 |
| 2003-06-26 | -30.10 |
| 2003-06-25 | -29.74 |
| 2003-06-24 | -29.74 |
| 2003-06-23 | -29.02 |
| 2003-06-20 | -27.95 |
| 2003-06-19 | -27.95 |
| 2003-06-18 | -27.95 |
| 2003-06-17 | -27.59 |
| 2003-06-16 | -28.66 |
| 2003-06-13 | -28.66 |
| 2003-06-12 | -29.38 |
| 2003-06-11 | -29.74 |
| 2003-06-10 | -29.74 |
| 2003-06-09 | -29.38 |
| 2003-06-06 | -29.02 |
| 2003-06-05 | -30.45 |
| 2003-06-03 | -29.74 |
| 2003-06-02 | -30.45 |
| 2003-05-30 | -31.17 |
| 2003-05-29 | -31.17 |
| 2003-05-28 | -30.81 |
| 2003-05-27 | -31.53 |
| 2003-05-26 | -31.17 |
| 2003-05-23 | -32.61 |
| 2003-05-22 | -33.68 |
| 2003-05-21 | -34.40 |
| 2003-05-20 | -34.40 |
| 2003-05-19 | -34.40 |
| 2003-05-16 | -34.04 |
| 2003-05-15 | -33.68 |
| 2003-05-14 | -33.68 |
| 2003-05-13 | -34.04 |
| 2003-05-12 | -33.68 |
| 2003-05-09 | -34.76 |
| 2003-05-07 | -35.83 |
| 2003-05-06 | -35.83 |
| 2003-05-05 | -35.83 |
| 2003-05-02 | -36.55 |
| 2003-04-30 | -36.91 |
| 2003-04-29 | -36.91 |
| 2003-04-28 | -38.99 |
| 2003-04-25 | -39.34 |
| 2003-04-24 | -39.34 |
| 2003-04-23 | -38.99 |
| 2003-04-22 | -38.29 |
| 2003-04-17 | -38.64 |
| 2003-04-16 | -37.93 |
| 2003-04-15 | -37.93 |
| 2003-04-14 | -38.64 |
| 2003-04-11 | -37.93 |
| 2003-04-10 | -38.29 |
| 2003-04-09 | -37.93 |
| 2003-04-08 | -36.88 |
| 2003-04-07 | -35.83 |
| 2003-04-04 | -36.88 |
| 2003-04-03 | -37.93 |
| 2003-04-02 | -37.58 |
| 2003-04-01 | -38.29 |
| 2003-03-31 | -37.93 |
| 2003-03-28 | -36.88 |
| 2003-03-27 | -36.53 |
| 2003-03-26 | -35.48 |
| 2003-03-25 | -35.48 |
| 2003-03-24 | -35.13 |
| 2003-03-21 | -34.43 |
| 2003-03-20 | -34.43 |
| 2003-03-19 | -34.78 |
| 2003-03-18 | -36.18 |
| 2003-03-17 | -37.58 |
| 2003-03-14 | -36.53 |
| 2003-03-13 | -37.93 |
| 2003-03-12 | -37.23 |
| 2003-03-11 | -37.23 |
| 2003-03-10 | -37.58 |
| 2003-03-07 | -36.88 |
| 2003-03-06 | -36.53 |
| 2003-03-05 | -35.48 |
| 2003-03-04 | -35.13 |
| 2003-03-03 | -34.43 |
| 2003-02-28 | -35.83 |
| 2003-02-27 | -35.13 |
| 2003-02-26 | -35.48 |
| 2003-02-25 | -35.48 |
| 2003-02-24 | -35.13 |
| 2003-02-21 | -35.13 |
| 2003-02-20 | -33.73 |
| 2003-02-19 | -33.73 |
| 2003-02-18 | -33.73 |
| 2003-02-17 | -34.08 |
| 2003-02-14 | -35.13 |
| 2003-02-13 | -35.48 |
| 2003-02-12 | -34.08 |
| 2003-02-11 | -35.48 |
| 2003-02-10 | -35.48 |
| 2003-02-07 | -35.48 |
| 2003-02-06 | -35.83 |
| 2003-02-05 | -35.13 |
| 2003-02-04 | -34.78 |
| 2003-01-30 | -34.78 |
| 2003-01-29 | -35.13 |
| 2003-01-28 | -34.43 |
| 2003-01-27 | -34.78 |
| 2003-01-24 | -33.73 |
| 2003-01-23 | -32.32 |
| 2003-01-22 | -32.67 |
| 2003-01-21 | -32.67 |
| 2003-01-20 | -32.67 |
| 2003-01-17 | -31.97 |
| 2003-01-16 | -31.62 |
| 2003-01-15 | -30.22 |
| 2003-01-14 | -30.92 |
| 2003-01-13 | -30.57 |
| 2003-01-10 | -31.27 |
| 2003-01-09 | -31.62 |
| 2003-01-08 | -31.62 |
| 2003-01-07 | -31.97 |
| 2003-01-06 | -31.97 |
| 2003-01-03 | -32.32 |
| 2003-01-02 | -34.43 |
| 2002-12-31 | -34.08 |
| 2002-12-30 | -34.43 |
| 2002-12-27 | -33.38 |
| 2002-12-24 | -32.67 |
| 2002-12-23 | -32.32 |
| 2002-12-20 | -31.97 |
| 2002-12-19 | -32.67 |
| 2002-12-18 | -32.67 |
| 2002-12-17 | -31.27 |
| 2002-12-16 | -31.97 |
| 2002-12-13 | -31.27 |
| 2002-12-12 | -30.92 |
| 2002-12-11 | -30.92 |
| 2002-12-10 | -30.92 |
| 2002-12-09 | -30.22 |
| 2002-12-06 | -29.52 |
| 2002-12-05 | -29.52 |
| 2002-12-04 | -29.87 |
| 2002-12-03 | -27.77 |
| 2002-12-02 | -28.12 |
| 2002-11-29 | -28.82 |
| 2002-11-28 | -28.82 |
| 2002-11-27 | -29.87 |
| 2002-11-26 | -29.52 |
| 2002-11-25 | -28.82 |
| 2002-11-22 | -29.17 |
| 2002-11-21 | -29.87 |
| 2002-11-20 | -29.87 |
| 2002-11-19 | -30.22 |
| 2002-11-18 | -30.57 |
| 2002-11-15 | -30.57 |
| 2002-11-14 | -31.62 |
| 2002-11-13 | -32.67 |
| 2002-11-12 | -32.67 |
| 2002-11-11 | -33.03 |
| 2002-11-08 | -31.27 |
| 2002-11-07 | -30.92 |
| 2002-11-06 | -31.62 |
| 2002-11-05 | -31.97 |
| 2002-11-04 | -31.62 |
| 2002-11-01 | -34.08 |
| 2002-10-31 | -33.38 |
| 2002-10-30 | -32.46 |
| 2002-10-29 | -32.12 |
| 2002-10-28 | -30.74 |
| 2002-10-25 | -31.78 |
| 2002-10-24 | -31.09 |
| 2002-10-23 | -31.09 |
| 2002-10-22 | -32.81 |
| 2002-10-21 | -32.81 |
| 2002-10-18 | -32.46 |
| 2002-10-17 | -32.81 |
| 2002-10-16 | -33.50 |
| 2002-10-15 | -34.53 |
| 2002-10-11 | -36.94 |
| 2002-10-10 | -37.63 |
| 2002-10-09 | -36.94 |
| 2002-10-08 | -36.60 |
| 2002-10-07 | -37.29 |
| 2002-10-04 | -36.60 |
| 2002-10-03 | -36.94 |
| 2002-10-02 | -35.57 |
| 2002-09-30 | -36.25 |
| 2002-09-27 | -34.88 |
| 2002-09-26 | -34.88 |
| 2002-09-25 | -35.91 |
| 2002-09-24 | -35.22 |
| 2002-09-23 | -34.88 |
| 2002-09-20 | -34.53 |
| 2002-09-19 | -33.50 |
| 2002-09-18 | -33.84 |
| 2002-09-17 | -31.78 |
| 2002-09-16 | -33.15 |
| 2002-09-13 | -32.46 |
| 2002-09-12 | -30.40 |
| 2002-09-11 | -31.09 |
| 2002-09-10 | -30.74 |
| 2002-09-09 | -31.78 |
| 2002-09-06 | -31.78 |
| 2002-09-05 | -31.78 |
| 2002-09-04 | -31.09 |
| 2002-09-03 | -31.43 |
| 2002-09-02 | -30.74 |
| 2002-08-30 | -29.36 |
| 2002-08-29 | -29.36 |
| 2002-08-28 | -29.36 |
| 2002-08-27 | -28.67 |
| 2002-08-26 | -28.33 |
| 2002-08-23 | -27.99 |
| 2002-08-22 | -27.30 |
| 2002-08-21 | -27.30 |
| 2002-08-20 | -27.64 |
| 2002-08-19 | -28.67 |
| 2002-08-16 | -28.67 |
| 2002-08-15 | -29.02 |
| 2002-08-14 | -30.74 |
| 2002-08-13 | -29.36 |
| 2002-08-12 | -31.09 |
| 2002-08-09 | -30.05 |
| 2002-08-08 | -31.09 |
| 2002-08-07 | -30.40 |
| 2002-08-06 | -32.46 |
| 2002-08-05 | -31.43 |
| 2002-08-02 | -30.74 |
| 2002-08-01 | -29.36 |
| 2002-07-31 | -28.67 |
| 2002-07-30 | -29.36 |
| 2002-07-29 | -31.09 |
| 2002-07-26 | -32.12 |
| 2002-07-25 | -31.09 |
| 2002-07-24 | -30.40 |
| 2002-07-23 | -28.33 |
| 2002-07-22 | -29.71 |
| 2002-07-19 | -27.99 |
| 2002-07-18 | -27.30 |
| 2002-07-17 | -28.33 |
| 2002-07-16 | -27.30 |
| 2002-07-15 | -26.26 |
| 2002-07-12 | -25.92 |
| 2002-07-11 | -26.61 |
| 2002-07-10 | -24.88 |
| 2002-07-09 | -24.54 |
| 2002-07-08 | -25.23 |
| 2002-07-05 | -24.54 |
| 2002-07-04 | -25.23 |
| 2002-07-03 | -26.26 |
| 2002-07-02 | -26.95 |
| 2002-06-28 | -26.26 |
| 2002-06-27 | -27.30 |
| 2002-06-26 | -27.99 |
| 2002-06-25 | -26.26 |
| 2002-06-24 | -25.92 |
| 2002-06-21 | -26.61 |
| 2002-06-20 | -25.23 |
| 2002-06-19 | -25.57 |
| 2002-06-18 | -24.54 |
| 2002-06-17 | -24.54 |
| 2002-06-14 | -23.51 |
| 2002-06-13 | -22.47 |
| 2002-06-12 | -22.13 |
| 2002-06-11 | -22.47 |
| 2002-06-10 | -21.78 |
| 2002-06-07 | -21.78 |
| 2002-06-06 | -21.09 |
| 2002-06-05 | -21.09 |
| 2002-06-04 | -21.09 |
| 2002-06-03 | -21.44 |
| 2002-05-31 | -21.09 |
| 2002-05-30 | -21.09 |
| 2002-05-29 | -20.75 |
| 2002-05-28 | -20.06 |
| 2002-05-27 | -19.37 |
| 2002-05-24 | -19.37 |
| 2002-05-23 | -19.72 |
| 2002-05-22 | -18.34 |
| 2002-05-21 | -18.68 |
| 2002-05-17 | -16.96 |
| 2002-05-16 | -17.99 |
| 2002-05-15 | -17.65 |
| 2002-05-14 | -19.03 |
| 2002-05-13 | -18.68 |
| 2002-05-10 | -19.37 |
| 2002-05-09 | -19.03 |
| 2002-05-08 | -19.03 |
| 2002-05-07 | -18.34 |
| 2002-05-06 | -19.03 |
| 2002-05-03 | -18.68 |
| 2002-05-02 | -18.68 |
| 2002-04-30 | -20.75 |
| 2002-04-29 | -21.44 |
| 2002-04-26 | -21.44 |
| 2002-04-25 | -21.44 |
| 2002-04-24 | -21.10 |
| 2002-04-23 | -21.78 |
| 2002-04-22 | -23.14 |
| 2002-04-19 | -22.46 |
| 2002-04-18 | -22.46 |
| 2002-04-17 | -23.14 |
| 2002-04-16 | -25.52 |
| 2002-04-15 | -25.86 |
| 2002-04-12 | -26.20 |
| 2002-04-11 | -25.86 |
| 2002-04-10 | -26.54 |
| 2002-04-09 | -25.86 |
| 2002-04-08 | -26.20 |
| 2002-04-04 | -25.52 |
| 2002-04-03 | -25.18 |
| 2002-04-02 | -24.84 |
| 2002-03-28 | -23.82 |
| 2002-03-27 | -24.16 |
| 2002-03-26 | -25.52 |
| 2002-03-25 | -25.18 |
| 2002-03-22 | -25.18 |
| 2002-03-21 | -25.18 |
| 2002-03-20 | -24.16 |
| 2002-03-19 | -23.14 |
| 2002-03-18 | -23.14 |
| 2002-03-15 | -23.48 |
| 2002-03-14 | -22.80 |
| 2002-03-13 | -23.48 |
| 2002-03-12 | -22.80 |
| 2002-03-11 | -22.80 |
| 2002-03-08 | -23.48 |
| 2002-03-07 | -23.48 |
| 2002-03-06 | -24.84 |
| 2002-03-05 | -24.84 |
| 2002-03-04 | -26.88 |
| 2002-03-01 | -28.58 |
| 2002-02-28 | -28.24 |
| 2002-02-27 | -26.88 |
| 2002-02-26 | -27.56 |
| 2002-02-25 | -28.24 |
| 2002-02-22 | -27.22 |
| 2002-02-21 | -25.86 |
| 2002-02-20 | -26.54 |
| 2002-02-19 | -25.86 |
| 2002-02-18 | -24.84 |
| 2002-02-15 | -25.18 |
| 2002-02-11 | -25.86 |
| 2002-02-08 | -27.90 |
| 2002-02-07 | -28.58 |
| 2002-02-06 | -27.56 |
| 2002-02-05 | -27.22 |
| 2002-02-04 | -26.54 |
| 2002-02-01 | -26.54 |
| 2002-01-31 | -26.88 |
| 2002-01-30 | -26.20 |
| 2002-01-29 | -24.50 |
| 2002-01-28 | -26.20 |
| 2002-01-25 | -26.20 |
| 2002-01-24 | -26.54 |
| 2002-01-23 | -26.54 |
| 2002-01-22 | -26.20 |
| 2002-01-21 | -24.84 |
| 2002-01-18 | -25.18 |
| 2002-01-17 | -24.50 |
| 2002-01-16 | -25.18 |
| 2002-01-15 | -24.50 |
| 2002-01-14 | -23.14 |
| 2002-01-11 | -23.82 |
| 2002-01-10 | -23.14 |
| 2002-01-09 | -21.78 |
| 2002-01-08 | -20.08 |
| 2002-01-07 | -19.06 |
| 2002-01-04 | -19.74 |
| 2002-01-03 | -22.12 |
| 2002-01-02 | -22.46 |
| 2001-12-31 | -22.12 |
| 2001-12-28 | -22.12 |
| 2001-12-27 | -22.12 |
| 2001-12-24 | -23.48 |
| 2001-12-21 | -23.48 |
| 2001-12-20 | -21.10 |
| 2001-12-19 | -21.44 |
| 2001-12-18 | -21.44 |
| 2001-12-17 | -21.78 |
| 2001-12-14 | -21.44 |
| 2001-12-13 | -21.10 |
| 2001-12-12 | -19.06 |
| 2001-12-11 | -19.74 |
| 2001-12-10 | -19.40 |
| 2001-12-07 | -19.06 |
| 2001-12-06 | -20.08 |
| 2001-12-05 | -20.08 |
| 2001-12-04 | -22.12 |
| 2001-12-03 | -23.82 |
| 2001-11-30 | -22.80 |
| 2001-11-29 | -24.16 |
| 2001-11-28 | -24.50 |
| 2001-11-27 | -23.48 |
| 2001-11-26 | -22.46 |
| 2001-11-23 | -22.46 |
| 2001-11-22 | -23.14 |
| 2001-11-21 | -23.48 |
| 2001-11-20 | -23.14 |
| 2001-11-19 | -22.46 |
| 2001-11-16 | -23.14 |
| 2001-11-15 | -23.48 |
| 2001-11-14 | -25.18 |
| 2001-11-13 | -26.88 |
| 2001-11-12 | -27.90 |
| 2001-11-09 | -27.90 |
| 2001-11-08 | -27.90 |
| 2001-11-07 | -29.94 |
| 2001-11-06 | -29.26 |
| 2001-11-05 | -28.92 |
| 2001-11-02 | -30.62 |
| 2001-11-01 | -30.62 |
| 2001-10-31 | -31.30 |
| 2001-10-30 | -31.51 |
| 2001-10-29 | -30.50 |
| 2001-10-26 | -29.17 |
| 2001-10-24 | -30.50 |
| 2001-10-23 | -30.17 |
| 2001-10-22 | -33.51 |
| 2001-10-19 | -32.84 |
| 2001-10-18 | -32.51 |
| 2001-10-17 | -29.83 |
| 2001-10-16 | -31.17 |
| 2001-10-15 | -30.84 |
| 2001-10-12 | -30.17 |
| 2001-10-11 | -28.50 |
| 2001-10-10 | -30.17 |
| 2001-10-09 | -29.50 |
| 2001-10-08 | -32.17 |
| 2001-10-05 | -30.17 |
| 2001-10-04 | -30.17 |
| 2001-10-03 | -32.84 |
| 2001-09-28 | -32.51 |
| 2001-09-27 | -34.85 |
| 2001-09-26 | -36.18 |
| 2001-09-25 | -37.52 |
| 2001-09-24 | -37.19 |
| 2001-09-21 | -39.52 |
| 2001-09-20 | -36.85 |
| 2001-09-19 | -34.85 |
| 2001-09-18 | -36.85 |
| 2001-09-17 | -36.52 |
| 2001-09-14 | -34.51 |
| 2001-09-13 | -34.51 |
| 2001-09-12 | -35.51 |
| 2001-09-11 | -29.17 |
| 2001-09-10 | -29.50 |
| 2001-09-07 | -29.50 |
| 2001-09-06 | -27.16 |
| 2001-09-05 | -25.83 |
| 2001-09-04 | -24.15 |
| 2001-09-03 | -25.49 |
| 2001-08-31 | -24.82 |
| 2001-08-30 | -22.82 |
| 2001-08-29 | -23.82 |
| 2001-08-28 | -23.15 |
| 2001-08-27 | -23.82 |
| 2001-08-24 | -24.49 |
| 2001-08-23 | -23.15 |
| 2001-08-22 | -24.15 |
| 2001-08-21 | -22.82 |
| 2001-08-20 | -22.48 |
| 2001-08-17 | -20.48 |
| 2001-08-16 | -20.15 |
| 2001-08-15 | -18.14 |
| 2001-08-14 | -19.14 |
| 2001-08-13 | -21.15 |
| 2001-08-10 | -20.48 |
| 2001-08-09 | -20.81 |
| 2001-08-08 | -19.48 |
| 2001-08-07 | -18.81 |
| 2001-08-06 | -17.81 |
| 2001-08-03 | -17.14 |
| 2001-08-02 | -16.14 |
| 2001-08-01 | -15.80 |
| 2001-07-31 | -17.14 |
| 2001-07-30 | -18.14 |
| 2001-07-27 | -18.14 |
| 2001-07-26 | -18.81 |
| 2001-07-24 | -17.81 |
| 2001-07-23 | -17.47 |
| 2001-07-20 | -17.47 |
| 2001-07-19 | -17.14 |
| 2001-07-18 | -16.14 |
| 2001-07-17 | -15.80 |
| 2001-07-16 | -15.13 |
| 2001-07-13 | -14.80 |
| 2001-07-12 | -14.46 |
| 2001-07-11 | -15.47 |
| 2001-07-10 | -14.13 |
| 2001-07-09 | -14.46 |
| 2001-07-05 | -12.46 |
| 2001-07-04 | -11.46 |
| 2001-07-03 | -11.46 |
| 2001-06-29 | -11.79 |
| 2001-06-28 | -13.46 |
| 2001-06-27 | -12.13 |
| 2001-06-26 | -12.46 |
| 2001-06-22 | -11.12 |
| 2001-06-21 | -10.79 |
| 2001-06-20 | -12.79 |
| 2001-06-19 | -11.46 |
| 2001-06-18 | -12.79 |
| 2001-06-15 | -11.79 |
| 2001-06-14 | -10.79 |
| 2001-06-13 | -8.45 |
| 2001-06-12 | -8.78 |
| 2001-06-11 | -8.12 |
| 2001-06-08 | -7.11 |
| 2001-06-07 | -7.78 |
| 2001-06-06 | -8.78 |
| 2001-06-05 | -9.45 |
| 2001-06-04 | -11.12 |
| 2001-06-01 | -11.12 |
| 2001-05-31 | -11.46 |
| 2001-05-30 | -9.79 |
| 2001-05-29 | -8.45 |
| 2001-05-28 | -7.78 |
| 2001-05-25 | -7.45 |
| 2001-05-24 | -7.11 |
| 2001-05-23 | -7.11 |
| 2001-05-22 | -6.78 |
| 2001-05-21 | -7.78 |
| 2001-05-18 | -9.12 |
| 2001-05-17 | -8.45 |
| 2001-05-16 | -10.12 |
| 2001-05-15 | -10.46 |
| 2001-05-14 | -11.12 |
| 2001-05-11 | -8.78 |
| 2001-05-10 | -8.78 |
| 2001-05-09 | -9.12 |
| 2001-05-08 | -9.45 |
| 2001-05-07 | -8.45 |
| 2001-05-04 | -10.12 |
| 2001-05-03 | -8.45 |
| 2001-05-02 | -7.78 |
| 2001-04-27 | -10.12 |
| 2001-04-26 | -10.79 |
| 2001-04-25 | -11.19 |
| 2001-04-24 | -11.52 |
| 2001-04-23 | -10.86 |
| 2001-04-20 | -10.20 |
| 2001-04-19 | -9.54 |
| 2001-04-18 | -13.50 |
| 2001-04-17 | -15.48 |
| 2001-04-12 | -13.17 |
| 2001-04-11 | -15.15 |
| 2001-04-10 | -18.12 |
| 2001-04-09 | -18.12 |
| 2001-04-06 | -16.80 |
| 2001-04-04 | -18.78 |
| 2001-04-03 | -15.81 |
| 2001-04-02 | -14.82 |
| 2001-03-30 | -14.82 |
| 2001-03-29 | -15.15 |
| 2001-03-28 | -13.83 |
| 2001-03-27 | -15.15 |
| 2001-03-26 | -12.84 |
| 2001-03-23 | -15.48 |
| 2001-03-22 | -15.48 |
| 2001-03-21 | -11.85 |
| 2001-03-20 | -11.52 |
| 2001-03-19 | -9.87 |
| 2001-03-16 | -9.54 |
| 2001-03-15 | -9.54 |
| 2001-03-14 | -10.53 |
| 2001-03-13 | -9.87 |
| 2001-03-12 | -8.22 |
| 2001-03-09 | -5.58 |
| 2001-03-08 | -5.58 |
| 2001-03-07 | -5.91 |
| 2001-03-06 | -4.92 |
| 2001-03-05 | -5.91 |
| 2001-03-02 | -6.57 |
| 2001-03-01 | -4.59 |
| 2001-02-28 | -1.62 |
| 2001-02-27 | -1.62 |
| 2001-02-26 | 0.69 |
| 2001-02-23 | 1.02 |
| 2001-02-22 | 0.36 |
| 2001-02-21 | 2.02 |
| 2001-02-20 | 3.34 |
| 2001-02-19 | 3.01 |
| 2001-02-16 | 3.67 |
| 2001-02-15 | 4.66 |
| 2001-02-14 | 4.99 |
| 2001-02-13 | 5.32 |
| 2001-02-12 | 3.67 |
| 2001-02-09 | 5.32 |
| 2001-02-08 | 5.32 |
| 2001-02-07 | 6.31 |
| 2001-02-06 | 4.99 |
| 2001-02-05 | 4.99 |
| 2001-02-02 | 6.64 |
| 2001-02-01 | 6.64 |
| 2001-01-31 | 5.98 |
| 2001-01-30 | 5.32 |
| 2001-01-29 | 6.64 |
| 2001-01-23 | 5.98 |
| 2001-01-22 | 5.98 |
| 2001-01-19 | 5.32 |
| 2001-01-18 | 2.35 |
| 2001-01-17 | 1.02 |
| 2001-01-16 | 1.69 |
| 2001-01-15 | 1.02 |
| 2001-01-12 | 1.02 |
| 2001-01-11 | -0.30 |
| 2001-01-10 | 2.02 |
| 2001-01-09 | 2.35 |
| 2001-01-08 | 1.69 |
| 2001-01-05 | 2.35 |
| 2001-01-04 | 0.69 |
| 2001-01-03 | -2.94 |
| 2001-01-02 | -1.29 |
| 2000-12-29 | 0.36 |
| 2000-12-28 | -1.62 |
| 2000-12-27 | -1.95 |
| 2000-12-22 | -1.95 |
| 2000-12-21 | -2.61 |
| 2000-12-20 | -0.63 |
| 2000-12-19 | 1.02 |
| 2000-12-18 | 0.03 |
| 2000-12-15 | -0.63 |
| 2000-12-14 | 3.34 |
| 2000-12-13 | 3.67 |
| 2000-12-12 | 1.69 |
| 2000-12-11 | 2.02 |
| 2000-12-08 | 1.02 |
| 2000-12-07 | -0.30 |
| 2000-12-06 | 0.69 |
| 2000-12-05 | -3.60 |
| 2000-12-04 | -3.60 |
| 2000-12-01 | -3.60 |
| 2000-11-30 | -6.57 |
| 2000-11-29 | -5.91 |
| 2000-11-28 | -3.27 |
| 2000-11-27 | -2.61 |
| 2000-11-24 | -4.26 |
| 2000-11-23 | -2.94 |
| 2000-11-22 | -1.95 |
| 2000-11-21 | 0.69 |
| 2000-11-20 | 1.69 |
| 2000-11-17 | 0.69 |
| 2000-11-16 | 1.35 |
| 2000-11-15 | 0.03 |
| 2000-11-14 | 0.69 |
| 2000-11-13 | -1.62 |
| 2000-11-10 | 1.69 |
| 2000-11-09 | 3.01 |
| 2000-11-08 | 3.34 |
| 2000-11-07 | 4.66 |
| 2000-11-06 | 3.67 |
| 2000-11-03 | 4.00 |
| 2000-11-02 | 1.69 |
| 2000-11-01 | 2.02 |
| 2000-10-31 | -0.63 |
| 2000-10-30 | -1.88 |
| 2000-10-27 | -1.23 |
| 2000-10-26 | -0.25 |
| 2000-10-25 | -0.58 |
| 2000-10-24 | -1.55 |
| 2000-10-23 | -0.25 |
| 2000-10-20 | -0.25 |
| 2000-10-19 | -5.14 |
| 2000-10-18 | -4.16 |
| 2000-10-17 | -1.55 |
| 2000-10-16 | -0.90 |
| 2000-10-13 | -2.86 |
| 2000-10-12 | -0.25 |
| 2000-10-11 | 0.08 |
| 2000-10-10 | 3.01 |
| 2000-10-09 | 3.66 |
| 2000-10-05 | 6.92 |
| 2000-10-04 | 4.97 |
| 2000-10-03 | 3.34 |
| 2000-09-29 | 3.66 |
| 2000-09-28 | 2.36 |
| 2000-09-27 | 2.36 |
| 2000-09-26 | 1.05 |
| 2000-09-25 | 1.71 |
| 2000-09-22 | -2.86 |
| 2000-09-21 | 0.40 |
| 2000-09-20 | 3.34 |
| 2000-09-19 | 3.99 |
| 2000-09-18 | 3.34 |
| 2000-09-15 | 7.57 |
| 2000-09-14 | 8.55 |
| 2000-09-12 | 9.85 |
| 2000-09-11 | 12.46 |
| 2000-09-08 | 14.09 |
| 2000-09-07 | 14.74 |
| 2000-09-06 | 16.05 |
| 2000-09-05 | 16.37 |
| 2000-09-04 | 16.37 |
| 2000-09-01 | 13.77 |
| 2000-08-31 | 13.11 |
| 2000-08-30 | 12.79 |
| 2000-08-29 | 13.44 |
| 2000-08-28 | 12.46 |
| 2000-08-25 | 14.09 |
| 2000-08-24 | 14.09 |
| 2000-08-23 | 14.42 |
| 2000-08-22 | 16.05 |
| 2000-08-21 | 15.40 |
| 2000-08-18 | 14.42 |
| 2000-08-17 | 15.72 |
| 2000-08-16 | 16.70 |
| 2000-08-15 | 15.40 |
| 2000-08-14 | 12.14 |
| 2000-08-11 | 13.44 |
| 2000-08-10 | 13.44 |
| 2000-08-09 | 12.46 |
| 2000-08-08 | 13.44 |
| 2000-08-07 | 15.72 |
| 2000-08-04 | 14.09 |
| 2000-08-03 | 12.79 |
| 2000-08-02 | 13.11 |
| 2000-08-01 | 11.81 |
| 2000-07-31 | 10.18 |
| 2000-07-28 | 11.81 |
| 2000-07-27 | 14.09 |
| 2000-07-26 | 14.74 |
| 2000-07-25 | 13.44 |
| 2000-07-24 | 15.40 |
| 2000-07-21 | 16.70 |
| 2000-07-20 | 15.40 |
| 2000-07-19 | 15.40 |
| 2000-07-18 | 13.44 |
| 2000-07-17 | 16.70 |
| 2000-07-14 | 14.74 |
| 2000-07-13 | 14.09 |
| 2000-07-12 | 15.07 |
| 2000-07-11 | 13.11 |
| 2000-07-10 | 12.46 |
| 2000-07-07 | 9.85 |
| 2000-07-06 | 8.55 |
| 2000-07-05 | 7.57 |
| 2000-07-04 | 5.94 |
| 2000-07-03 | 5.62 |
| 2000-06-30 | 6.27 |
| 2000-06-29 | 5.94 |
| 2000-06-28 | 7.57 |
| 2000-06-27 | 5.94 |
| 2000-06-26 | 4.64 |
| 2000-06-23 | 3.01 |
| 2000-06-22 | 4.31 |
| 2000-06-21 | 6.59 |
| 2000-06-20 | 4.64 |
| 2000-06-19 | 6.59 |
| 2000-06-16 | 7.57 |
| 2000-06-15 | 5.29 |
| 2000-06-14 | 3.66 |
| 2000-06-13 | 2.68 |
| 2000-06-12 | 4.97 |
| 2000-06-09 | 5.29 |
| 2000-06-08 | 3.66 |
| 2000-06-07 | 3.66 |
| 2000-06-05 | 3.66 |
| 2000-06-02 | -0.58 |
| 2000-06-01 | -2.21 |
| 2000-05-31 | -2.86 |
| 2000-05-30 | -8.73 |
| 2000-05-29 | -8.73 |
| 2000-05-26 | -10.03 |
| 2000-05-25 | -8.73 |
| 2000-05-24 | -8.73 |
| 2000-05-23 | -6.77 |
| 2000-05-22 | -7.10 |
| 2000-05-19 | -4.81 |
| 2000-05-18 | -6.12 |
| 2000-05-17 | -3.51 |
| 2000-05-16 | -1.23 |
| 2000-05-15 | -3.18 |
| 2000-05-12 | -1.55 |
| 2000-05-10 | -6.12 |
| 2000-05-09 | -3.84 |
| 2000-05-08 | -2.86 |
| 2000-05-05 | -0.58 |
| 2000-05-04 | -0.58 |
| 2000-05-03 | 1.05 |
| 2000-05-02 | 3.01 |
| 2000-04-28 | 1.05 |
| 2000-04-27 | -0.90 |
| 2000-04-26 | -0.97 |
| 2000-04-25 | 0.32 |
| 2000-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy