Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0599 % |
|---|---|
| 2025-06-25 | 8.67 |
| 2025-06-24 | 8.67 |
| 2025-06-23 | 8.67 |
| 2025-06-20 | 8.67 |
| 2025-06-19 | 8.67 |
| 2025-06-18 | 8.67 |
| 2025-06-17 | 8.67 |
| 2025-06-16 | 8.67 |
| 2025-06-13 | 8.67 |
| 2025-06-12 | 8.67 |
| 2025-06-11 | 8.67 |
| 2025-06-10 | 8.67 |
| 2025-06-09 | 17.36 |
| 2025-06-06 | 17.36 |
| 2025-06-05 | 17.36 |
| 2025-06-04 | 17.36 |
| 2025-06-03 | 17.36 |
| 2025-06-02 | 17.36 |
| 2025-05-30 | 17.36 |
| 2025-05-29 | 17.36 |
| 2025-05-28 | 17.36 |
| 2025-05-27 | 17.36 |
| 2025-05-26 | 17.36 |
| 2025-05-23 | 17.36 |
| 2025-05-22 | 21.71 |
| 2025-05-21 | 21.71 |
| 2025-05-20 | 21.71 |
| 2025-05-19 | 21.71 |
| 2025-05-16 | 21.71 |
| 2025-05-15 | 21.71 |
| 2025-05-14 | 21.71 |
| 2025-05-13 | 30.40 |
| 2025-05-12 | 30.40 |
| 2025-05-09 | 30.40 |
| 2025-05-08 | 21.71 |
| 2025-05-07 | 37.35 |
| 2025-05-06 | 37.35 |
| 2025-05-02 | 37.35 |
| 2025-04-30 | 37.35 |
| 2025-04-29 | 37.35 |
| 2025-04-28 | 37.35 |
| 2025-04-25 | 37.35 |
| 2025-04-24 | 37.35 |
| 2025-04-23 | 37.35 |
| 2025-04-22 | 37.35 |
| 2025-04-17 | 37.35 |
| 2025-04-16 | 37.35 |
| 2025-04-15 | 37.35 |
| 2025-04-14 | 37.35 |
| 2025-04-11 | 37.35 |
| 2025-04-10 | 21.71 |
| 2025-04-09 | 37.35 |
| 2025-04-08 | 37.35 |
| 2025-04-07 | 37.35 |
| 2025-04-03 | 37.35 |
| 2025-04-02 | 37.35 |
| 2025-04-01 | 37.35 |
| 2025-03-31 | 37.35 |
| 2025-03-28 | 37.35 |
| 2025-03-27 | 40.83 |
| 2025-03-26 | 40.83 |
| 2025-03-25 | 40.83 |
| 2025-03-24 | 47.79 |
| 2025-03-21 | 47.79 |
| 2025-03-20 | 47.79 |
| 2025-03-19 | 47.79 |
| 2025-03-18 | 47.79 |
| 2025-03-17 | 47.79 |
| 2025-03-14 | 52.13 |
| 2025-03-13 | 52.13 |
| 2025-03-12 | 52.13 |
| 2025-03-11 | 52.13 |
| 2025-03-10 | 52.13 |
| 2025-03-07 | 52.13 |
| 2025-03-06 | 47.79 |
| 2025-03-05 | 47.79 |
| 2025-03-04 | 56.48 |
| 2025-03-03 | 56.48 |
| 2025-02-28 | 56.48 |
| 2025-02-27 | 56.48 |
| 2025-02-26 | 56.48 |
| 2025-02-25 | 56.48 |
| 2025-02-24 | 56.48 |
| 2025-02-21 | 56.48 |
| 2025-02-20 | 56.48 |
| 2025-02-19 | 56.48 |
| 2025-02-18 | 56.48 |
| 2025-02-17 | 56.48 |
| 2025-02-14 | 56.48 |
| 2025-02-13 | 56.48 |
| 2025-02-12 | 56.48 |
| 2025-02-11 | 56.48 |
| 2025-02-10 | 56.48 |
| 2025-02-07 | 56.48 |
| 2025-02-06 | 56.48 |
| 2025-02-05 | 56.48 |
| 2025-02-04 | 56.48 |
| 2025-02-03 | 56.48 |
| 2025-01-28 | 56.48 |
| 2025-01-27 | 56.48 |
| 2025-01-24 | 56.48 |
| 2025-01-23 | 56.48 |
| 2025-01-22 | 56.48 |
| 2025-01-21 | 56.48 |
| 2025-01-20 | 56.48 |
| 2025-01-17 | 56.48 |
| 2025-01-16 | 56.48 |
| 2025-01-15 | 56.48 |
| 2025-01-14 | 56.48 |
| 2025-01-13 | 56.48 |
| 2025-01-10 | 56.48 |
| 2025-01-09 | 56.48 |
| 2025-01-08 | 62.57 |
| 2025-01-07 | 62.57 |
| 2025-01-06 | 62.57 |
| 2025-01-03 | 62.57 |
| 2025-01-02 | 62.57 |
| 2024-12-31 | 62.57 |
| 2024-12-30 | 62.57 |
| 2024-12-27 | 62.57 |
| 2024-12-24 | 62.57 |
| 2024-12-23 | 62.57 |
| 2024-12-20 | 62.57 |
| 2024-12-19 | 62.57 |
| 2024-12-18 | 62.57 |
| 2024-12-17 | 62.57 |
| 2024-12-16 | 62.57 |
| 2024-12-13 | 62.57 |
| 2024-12-12 | 62.57 |
| 2024-12-11 | 62.57 |
| 2024-12-10 | 62.57 |
| 2024-12-09 | 62.57 |
| 2024-12-06 | 62.57 |
| 2024-12-05 | 62.57 |
| 2024-12-04 | 62.57 |
| 2024-12-03 | 62.57 |
| 2024-12-02 | 62.57 |
| 2024-11-29 | 62.57 |
| 2024-11-28 | 62.57 |
| 2024-11-27 | 62.57 |
| 2024-11-26 | 62.57 |
| 2024-11-25 | 62.57 |
| 2024-11-22 | 62.57 |
| 2024-11-21 | 62.57 |
| 2024-11-20 | 62.57 |
| 2024-11-19 | 62.57 |
| 2024-11-18 | 62.57 |
| 2024-11-15 | 62.57 |
| 2024-11-14 | 62.57 |
| 2024-11-13 | 62.57 |
| 2024-11-12 | 63.44 |
| 2024-11-11 | 63.44 |
| 2024-11-08 | 63.44 |
| 2024-11-07 | 63.44 |
| 2024-11-06 | 63.44 |
| 2024-11-05 | 64.30 |
| 2024-11-04 | 64.30 |
| 2024-11-01 | 64.30 |
| 2024-10-31 | 64.30 |
| 2024-10-30 | 64.30 |
| 2024-10-29 | 64.30 |
| 2024-10-28 | 64.30 |
| 2024-10-25 | 64.30 |
| 2024-10-24 | 64.30 |
| 2024-10-23 | 64.30 |
| 2024-10-22 | 64.30 |
| 2024-10-21 | 64.30 |
| 2024-10-18 | 64.30 |
| 2024-10-17 | 64.30 |
| 2024-10-16 | 64.30 |
| 2024-10-15 | 64.30 |
| 2024-10-14 | 64.30 |
| 2024-10-10 | 64.30 |
| 2024-10-09 | 64.30 |
| 2024-10-08 | 65.17 |
| 2024-10-07 | 66.91 |
| 2024-10-04 | 54.74 |
| 2024-10-03 | 54.74 |
| 2024-10-02 | 47.79 |
| 2024-09-30 | 43.44 |
| 2024-09-27 | 43.44 |
| 2024-09-26 | 39.09 |
| 2024-09-25 | 39.09 |
| 2024-09-24 | 39.09 |
| 2024-09-23 | 39.09 |
| 2024-09-20 | 38.22 |
| 2024-09-19 | 38.22 |
| 2024-09-17 | 38.22 |
| 2024-09-16 | 38.22 |
| 2024-09-13 | 38.22 |
| 2024-09-12 | 38.22 |
| 2024-09-11 | 38.22 |
| 2024-09-10 | 38.22 |
| 2024-09-09 | 37.35 |
| 2024-09-05 | 37.35 |
| 2024-09-04 | 37.35 |
| 2024-09-03 | 37.35 |
| 2024-09-02 | 37.35 |
| 2024-08-30 | 35.62 |
| 2024-08-29 | 35.62 |
| 2024-08-28 | 35.62 |
| 2024-08-27 | 35.62 |
| 2024-08-26 | 35.62 |
| 2024-08-23 | 35.62 |
| 2024-08-22 | 26.92 |
| 2024-08-21 | 34.75 |
| 2024-08-20 | 34.75 |
| 2024-08-19 | 34.75 |
| 2024-08-16 | 34.75 |
| 2024-08-15 | 34.75 |
| 2024-08-14 | 34.75 |
| 2024-08-13 | 34.75 |
| 2024-08-12 | 33.01 |
| 2024-08-09 | 33.01 |
| 2024-08-08 | 33.01 |
| 2024-08-07 | 33.01 |
| 2024-08-06 | 33.01 |
| 2024-08-05 | 33.01 |
| 2024-08-02 | 33.01 |
| 2024-08-01 | 33.01 |
| 2024-07-31 | 33.01 |
| 2024-07-30 | 33.01 |
| 2024-07-29 | 33.01 |
| 2024-07-26 | 33.01 |
| 2024-07-25 | 33.01 |
| 2024-07-24 | 33.01 |
| 2024-07-23 | 33.01 |
| 2024-07-22 | 33.88 |
| 2024-07-19 | 33.88 |
| 2024-07-18 | 33.88 |
| 2024-07-17 | 33.88 |
| 2024-07-16 | 33.88 |
| 2024-07-15 | 33.88 |
| 2024-07-12 | 33.88 |
| 2024-07-11 | 37.35 |
| 2024-07-10 | 26.05 |
| 2024-07-09 | 40.83 |
| 2024-07-08 | 40.83 |
| 2024-07-05 | 40.83 |
| 2024-07-04 | 35.62 |
| 2024-07-03 | 35.62 |
| 2024-07-02 | 35.62 |
| 2024-06-28 | 63.44 |
| 2024-06-27 | 43.44 |
| 2024-06-26 | 43.44 |
| 2024-06-25 | 43.44 |
| 2024-06-24 | 43.44 |
| 2024-06-21 | 43.44 |
| 2024-06-20 | 43.44 |
| 2024-06-19 | 43.44 |
| 2024-06-18 | 43.44 |
| 2024-06-17 | 43.44 |
| 2024-06-14 | 43.44 |
| 2024-06-13 | 43.44 |
| 2024-06-12 | 41.70 |
| 2024-06-11 | 45.18 |
| 2024-06-07 | 46.05 |
| 2024-06-06 | 46.05 |
| 2024-06-05 | 46.05 |
| 2024-06-04 | 33.01 |
| 2024-06-03 | 40.83 |
| 2024-05-31 | 40.83 |
| 2024-05-30 | 40.83 |
| 2024-05-29 | 40.83 |
| 2024-05-28 | 40.83 |
| 2024-05-27 | 40.83 |
| 2024-05-24 | 40.83 |
| 2024-05-23 | 33.01 |
| 2024-05-22 | 41.70 |
| 2024-05-21 | 41.70 |
| 2024-05-20 | 41.70 |
| 2024-05-17 | 41.70 |
| 2024-05-16 | 41.70 |
| 2024-05-14 | 41.70 |
| 2024-05-13 | 41.70 |
| 2024-05-10 | 41.70 |
| 2024-05-09 | 41.70 |
| 2024-05-08 | 41.70 |
| 2024-05-07 | 41.70 |
| 2024-05-06 | 41.70 |
| 2024-05-03 | 41.70 |
| 2024-05-02 | 41.70 |
| 2024-04-30 | 43.44 |
| 2024-04-29 | 43.44 |
| 2024-04-26 | 43.44 |
| 2024-04-25 | 43.44 |
| 2024-04-24 | 43.44 |
| 2024-04-23 | 43.44 |
| 2024-04-22 | 43.44 |
| 2024-04-19 | 43.44 |
| 2024-04-18 | 43.44 |
| 2024-04-17 | 43.44 |
| 2024-04-16 | 43.44 |
| 2024-04-15 | 43.44 |
| 2024-04-12 | 43.44 |
| 2024-04-11 | 43.44 |
| 2024-04-10 | 43.44 |
| 2024-04-09 | 43.44 |
| 2024-04-08 | 43.44 |
| 2024-04-05 | 43.44 |
| 2024-04-03 | 43.44 |
| 2024-04-02 | 43.44 |
| 2024-03-28 | 43.44 |
| 2024-03-27 | 44.31 |
| 2024-03-26 | 44.31 |
| 2024-03-25 | 44.31 |
| 2024-03-22 | 42.57 |
| 2024-03-21 | 42.57 |
| 2024-03-20 | 42.57 |
| 2024-03-19 | 42.57 |
| 2024-03-18 | 31.27 |
| 2024-03-15 | 45.18 |
| 2024-03-14 | 45.18 |
| 2024-03-13 | 45.18 |
| 2024-03-12 | 45.18 |
| 2024-03-11 | 45.18 |
| 2024-03-08 | 45.18 |
| 2024-03-07 | 45.18 |
| 2024-03-06 | 45.18 |
| 2024-03-05 | 45.18 |
| 2024-03-04 | 45.18 |
| 2024-03-01 | 45.18 |
| 2024-02-29 | 45.18 |
| 2024-02-28 | 44.31 |
| 2024-02-27 | 44.31 |
| 2024-02-26 | 41.70 |
| 2024-02-23 | 41.70 |
| 2024-02-22 | 41.70 |
| 2024-02-21 | 41.70 |
| 2024-02-20 | 26.05 |
| 2024-02-19 | 46.05 |
| 2024-02-16 | 46.05 |
| 2024-02-15 | 45.18 |
| 2024-02-14 | 45.18 |
| 2024-02-09 | 45.18 |
| 2024-02-08 | 45.18 |
| 2024-02-07 | 44.31 |
| 2024-02-06 | 44.31 |
| 2024-02-05 | 44.31 |
| 2024-02-02 | 44.31 |
| 2024-02-01 | 44.31 |
| 2024-01-31 | 44.31 |
| 2024-01-30 | 44.31 |
| 2024-01-29 | 44.31 |
| 2024-01-26 | 44.31 |
| 2024-01-25 | 44.31 |
| 2024-01-24 | 44.31 |
| 2024-01-23 | 44.31 |
| 2024-01-22 | 44.31 |
| 2024-01-19 | 44.31 |
| 2024-01-18 | 44.31 |
| 2024-01-17 | 44.31 |
| 2024-01-16 | 44.31 |
| 2024-01-15 | 44.31 |
| 2024-01-12 | 44.31 |
| 2024-01-11 | 44.31 |
| 2024-01-10 | 44.31 |
| 2024-01-09 | 44.31 |
| 2024-01-08 | 44.31 |
| 2024-01-05 | 44.31 |
| 2024-01-04 | 44.31 |
| 2024-01-03 | 44.31 |
| 2024-01-02 | 44.31 |
| 2023-12-29 | 39.96 |
| 2023-12-28 | 39.96 |
| 2023-12-27 | 30.40 |
| 2023-12-22 | 39.09 |
| 2023-12-21 | 28.66 |
| 2023-12-20 | 39.96 |
| 2023-12-19 | 39.96 |
| 2023-12-18 | 39.96 |
| 2023-12-15 | 39.96 |
| 2023-12-14 | 39.96 |
| 2023-12-13 | 39.96 |
| 2023-12-12 | 39.96 |
| 2023-12-11 | 40.83 |
| 2023-12-08 | 35.62 |
| 2023-12-07 | 35.62 |
| 2023-12-06 | 35.62 |
| 2023-12-05 | 35.62 |
| 2023-12-04 | 36.49 |
| 2023-12-01 | 36.49 |
| 2023-11-30 | 36.49 |
| 2023-11-29 | 37.35 |
| 2023-11-28 | 28.66 |
| 2023-11-27 | 28.66 |
| 2023-11-24 | 28.66 |
| 2023-11-23 | 30.40 |
| 2023-11-22 | 30.40 |
| 2023-11-21 | 30.40 |
| 2023-11-20 | 30.40 |
| 2023-11-17 | 30.40 |
| 2023-11-16 | 30.40 |
| 2023-11-15 | 26.05 |
| 2023-11-14 | 26.05 |
| 2023-11-13 | 23.45 |
| 2023-11-10 | 23.45 |
| 2023-11-09 | 23.45 |
| 2023-11-08 | 29.53 |
| 2023-11-07 | 29.53 |
| 2023-11-06 | 25.18 |
| 2023-11-03 | 39.09 |
| 2023-11-02 | 39.09 |
| 2023-11-01 | 39.09 |
| 2023-10-31 | 39.09 |
| 2023-10-30 | 39.09 |
| 2023-10-27 | 39.09 |
| 2023-10-26 | 39.09 |
| 2023-10-25 | 39.09 |
| 2023-10-24 | 39.09 |
| 2023-10-20 | 39.09 |
| 2023-10-19 | 39.09 |
| 2023-10-18 | 39.09 |
| 2023-10-17 | 39.09 |
| 2023-10-16 | 39.09 |
| 2023-10-13 | 39.09 |
| 2023-10-12 | 39.09 |
| 2023-10-11 | 39.09 |
| 2023-10-10 | 42.57 |
| 2023-10-09 | 42.57 |
| 2023-10-06 | 42.57 |
| 2023-10-05 | 34.75 |
| 2023-10-04 | 34.75 |
| 2023-10-03 | 34.75 |
| 2023-09-29 | 34.75 |
| 2023-09-28 | 34.75 |
| 2023-09-27 | 34.75 |
| 2023-09-26 | 34.75 |
| 2023-09-25 | 34.75 |
| 2023-09-22 | 34.75 |
| 2023-09-21 | 34.75 |
| 2023-09-20 | 34.75 |
| 2023-09-19 | 34.75 |
| 2023-09-18 | 34.75 |
| 2023-09-15 | 34.75 |
| 2023-09-14 | 34.75 |
| 2023-09-13 | 34.75 |
| 2023-09-12 | 34.75 |
| 2023-09-11 | 34.75 |
| 2023-09-07 | 34.75 |
| 2023-09-06 | 34.75 |
| 2023-09-05 | 38.12 |
| 2023-09-04 | 32.22 |
| 2023-08-31 | 35.59 |
| 2023-08-30 | 35.59 |
| 2023-08-29 | 34.75 |
| 2023-08-28 | 34.75 |
| 2023-08-25 | 34.75 |
| 2023-08-24 | 34.75 |
| 2023-08-23 | 34.75 |
| 2023-08-22 | 34.75 |
| 2023-08-21 | 34.75 |
| 2023-08-18 | 34.75 |
| 2023-08-17 | 35.59 |
| 2023-08-16 | 35.59 |
| 2023-08-15 | 39.80 |
| 2023-08-14 | 38.96 |
| 2023-08-11 | 38.96 |
| 2023-08-10 | 38.96 |
| 2023-08-09 | 38.96 |
| 2023-08-08 | 38.96 |
| 2023-08-07 | 38.96 |
| 2023-08-04 | 38.96 |
| 2023-08-03 | 38.96 |
| 2023-08-02 | 38.96 |
| 2023-08-01 | 38.96 |
| 2023-07-31 | 38.96 |
| 2023-07-28 | 38.96 |
| 2023-07-27 | 38.96 |
| 2023-07-26 | 38.96 |
| 2023-07-25 | 32.22 |
| 2023-07-24 | 30.54 |
| 2023-07-21 | 33.90 |
| 2023-07-20 | 33.90 |
| 2023-07-19 | 38.12 |
| 2023-07-18 | 34.75 |
| 2023-07-14 | 29.69 |
| 2023-07-13 | 29.69 |
| 2023-07-12 | 43.17 |
| 2023-07-11 | 43.17 |
| 2023-07-10 | 43.17 |
| 2023-07-07 | 47.38 |
| 2023-07-06 | 47.38 |
| 2023-07-05 | 47.38 |
| 2023-07-04 | 47.38 |
| 2023-07-03 | 47.38 |
| 2023-06-30 | 47.38 |
| 2023-06-29 | 45.70 |
| 2023-06-28 | 43.17 |
| 2023-06-27 | 34.75 |
| 2023-06-26 | 33.06 |
| 2023-06-23 | 33.06 |
| 2023-06-21 | 40.64 |
| 2023-06-20 | 40.64 |
| 2023-06-19 | 40.64 |
| 2023-06-16 | 40.64 |
| 2023-06-15 | 40.64 |
| 2023-06-14 | 40.64 |
| 2023-06-13 | 40.64 |
| 2023-06-12 | 40.64 |
| 2023-06-09 | 40.64 |
| 2023-06-08 | 40.64 |
| 2023-06-07 | 40.64 |
| 2023-06-06 | 40.64 |
| 2023-06-05 | 40.64 |
| 2023-06-02 | 40.64 |
| 2023-06-01 | 40.64 |
| 2023-05-31 | 40.64 |
| 2023-05-30 | 40.64 |
| 2023-05-29 | 40.64 |
| 2023-05-25 | 50.75 |
| 2023-05-24 | 50.75 |
| 2023-05-23 | 50.75 |
| 2023-05-22 | 50.75 |
| 2023-05-19 | 50.75 |
| 2023-05-18 | 51.59 |
| 2023-05-17 | 51.59 |
| 2023-05-16 | 51.59 |
| 2023-05-15 | 51.59 |
| 2023-05-12 | 51.59 |
| 2023-05-11 | 51.59 |
| 2023-05-10 | 51.59 |
| 2023-05-09 | 55.80 |
| 2023-05-08 | 55.80 |
| 2023-05-05 | 55.80 |
| 2023-05-04 | 55.80 |
| 2023-05-03 | 55.80 |
| 2023-05-02 | 55.80 |
| 2023-04-28 | 55.80 |
| 2023-04-27 | 55.80 |
| 2023-04-26 | 55.80 |
| 2023-04-25 | 55.80 |
| 2023-04-24 | 55.80 |
| 2023-04-21 | 55.80 |
| 2023-04-20 | 60.01 |
| 2023-04-19 | 60.01 |
| 2023-04-18 | 60.01 |
| 2023-04-17 | 60.01 |
| 2023-04-14 | 60.01 |
| 2023-04-13 | 60.01 |
| 2023-04-12 | 60.01 |
| 2023-04-11 | 60.01 |
| 2023-04-06 | 60.01 |
| 2023-04-04 | 60.01 |
| 2023-04-03 | 60.01 |
| 2023-03-31 | 57.49 |
| 2023-03-30 | 52.43 |
| 2023-03-29 | 51.59 |
| 2023-03-28 | 51.59 |
| 2023-03-27 | 51.59 |
| 2023-03-24 | 49.91 |
| 2023-03-23 | 49.91 |
| 2023-03-22 | 49.91 |
| 2023-03-21 | 49.91 |
| 2023-03-20 | 49.91 |
| 2023-03-17 | 49.91 |
| 2023-03-16 | 49.91 |
| 2023-03-15 | 49.91 |
| 2023-03-14 | 49.91 |
| 2023-03-13 | 49.91 |
| 2023-03-10 | 49.91 |
| 2023-03-09 | 58.33 |
| 2023-03-08 | 58.33 |
| 2023-03-07 | 58.33 |
| 2023-03-06 | 58.33 |
| 2023-03-03 | 58.33 |
| 2023-03-02 | 60.01 |
| 2023-03-01 | 63.38 |
| 2023-02-28 | 63.38 |
| 2023-02-27 | 63.38 |
| 2023-02-24 | 63.38 |
| 2023-02-23 | 60.01 |
| 2023-02-22 | 60.01 |
| 2023-02-21 | 60.01 |
| 2023-02-20 | 60.01 |
| 2023-02-17 | 60.01 |
| 2023-02-16 | 58.33 |
| 2023-02-15 | 58.33 |
| 2023-02-14 | 58.33 |
| 2023-02-13 | 58.33 |
| 2023-02-10 | 60.01 |
| 2023-02-09 | 60.01 |
| 2023-02-08 | 60.01 |
| 2023-02-07 | 60.01 |
| 2023-02-06 | 68.43 |
| 2023-02-03 | 68.43 |
| 2023-02-02 | 68.43 |
| 2023-02-01 | 68.43 |
| 2023-01-31 | 68.43 |
| 2023-01-30 | 65.07 |
| 2023-01-27 | 65.07 |
| 2023-01-26 | 63.38 |
| 2023-01-20 | 65.07 |
| 2023-01-19 | 64.22 |
| 2023-01-18 | 57.49 |
| 2023-01-17 | 57.49 |
| 2023-01-16 | 57.49 |
| 2023-01-13 | 56.64 |
| 2023-01-12 | 55.80 |
| 2023-01-11 | 60.01 |
| 2023-01-10 | 68.43 |
| 2023-01-09 | 75.17 |
| 2023-01-06 | 75.17 |
| 2023-01-05 | 75.17 |
| 2023-01-04 | 78.54 |
| 2023-01-03 | 78.54 |
| 2022-12-30 | 78.54 |
| 2022-12-29 | 78.54 |
| 2022-12-28 | 79.38 |
| 2022-12-23 | 72.64 |
| 2022-12-22 | 96.23 |
| 2022-12-21 | 72.64 |
| 2022-12-20 | 93.70 |
| 2022-12-19 | 97.91 |
| 2022-12-16 | 93.70 |
| 2022-12-15 | 108.86 |
| 2022-12-14 | 92.86 |
| 2022-12-13 | 70.12 |
| 2022-12-12 | 70.12 |
| 2022-12-09 | 70.12 |
| 2022-12-08 | 70.12 |
| 2022-12-07 | 70.12 |
| 2022-12-06 | 70.12 |
| 2022-12-05 | 74.33 |
| 2022-12-02 | 74.33 |
| 2022-12-01 | 65.91 |
| 2022-11-30 | 65.91 |
| 2022-11-29 | 80.22 |
| 2022-11-28 | 80.22 |
| 2022-11-25 | 80.22 |
| 2022-11-24 | 80.22 |
| 2022-11-23 | 80.22 |
| 2022-11-22 | 80.22 |
| 2022-11-21 | 80.22 |
| 2022-11-18 | 80.56 |
| 2022-11-17 | 92.05 |
| 2022-11-16 | 92.05 |
| 2022-11-15 | 94.51 |
| 2022-11-14 | 94.51 |
| 2022-11-11 | 66.61 |
| 2022-11-10 | 64.15 |
| 2022-11-09 | 64.15 |
| 2022-11-08 | 64.97 |
| 2022-11-07 | 84.66 |
| 2022-11-04 | 84.66 |
| 2022-11-03 | 88.77 |
| 2022-11-02 | 88.77 |
| 2022-11-01 | 101.08 |
| 2022-10-31 | 101.08 |
| 2022-10-28 | 101.08 |
| 2022-10-27 | 101.08 |
| 2022-10-26 | 101.08 |
| 2022-10-25 | 88.77 |
| 2022-10-24 | 88.77 |
| 2022-10-21 | 96.98 |
| 2022-10-20 | 96.98 |
| 2022-10-19 | 96.98 |
| 2022-10-18 | 96.98 |
| 2022-10-17 | 109.29 |
| 2022-10-14 | 109.29 |
| 2022-10-13 | 109.29 |
| 2022-10-12 | 109.29 |
| 2022-10-11 | 125.70 |
| 2022-10-10 | 125.70 |
| 2022-10-07 | 133.91 |
| 2022-10-06 | 170.84 |
| 2022-10-05 | 170.84 |
| 2022-10-03 | 170.84 |
| 2022-09-30 | 170.84 |
| 2022-09-29 | 170.84 |
| 2022-09-28 | 170.84 |
| 2022-09-27 | 170.84 |
| 2022-09-26 | 170.84 |
| 2022-09-23 | 142.12 |
| 2022-09-22 | 142.12 |
| 2022-09-21 | 142.12 |
| 2022-09-20 | 142.12 |
| 2022-09-19 | 166.74 |
| 2022-09-16 | 158.53 |
| 2022-09-15 | 174.95 |
| 2022-09-14 | 170.84 |
| 2022-09-13 | 170.84 |
| 2022-09-09 | 170.84 |
| 2022-09-08 | 218.64 |
| 2022-09-07 | 170.84 |
| 2022-09-06 | 170.84 |
| 2022-09-05 | 170.84 |
| 2022-09-02 | 170.84 |
| 2022-09-01 | 198.72 |
| 2022-08-31 | 198.72 |
| 2022-08-30 | 198.72 |
| 2022-08-29 | 198.72 |
| 2022-08-26 | 198.72 |
| 2022-08-25 | 198.72 |
| 2022-08-24 | 198.72 |
| 2022-08-23 | 198.72 |
| 2022-08-22 | 198.72 |
| 2022-08-19 | 198.72 |
| 2022-08-18 | 198.72 |
| 2022-08-17 | 198.72 |
| 2022-08-16 | 202.71 |
| 2022-08-15 | 202.71 |
| 2022-08-12 | 202.71 |
| 2022-08-11 | 202.71 |
| 2022-08-10 | 202.71 |
| 2022-08-09 | 202.71 |
| 2022-08-08 | 202.71 |
| 2022-08-05 | 202.71 |
| 2022-08-04 | 202.71 |
| 2022-08-03 | 202.71 |
| 2022-08-02 | 202.71 |
| 2022-08-01 | 202.71 |
| 2022-07-29 | 202.71 |
| 2022-07-28 | 210.67 |
| 2022-07-27 | 210.67 |
| 2022-07-26 | 210.67 |
| 2022-07-25 | 210.67 |
| 2022-07-22 | 210.67 |
| 2022-07-21 | 154.91 |
| 2022-07-20 | 154.91 |
| 2022-07-19 | 154.91 |
| 2022-07-18 | 154.91 |
| 2022-07-15 | 154.91 |
| 2022-07-14 | 154.91 |
| 2022-07-13 | 154.91 |
| 2022-07-12 | 154.91 |
| 2022-07-11 | 154.91 |
| 2022-07-08 | 154.91 |
| 2022-07-07 | 154.91 |
| 2022-07-06 | 154.91 |
| 2022-07-05 | 158.89 |
| 2022-07-04 | 182.79 |
| 2022-06-30 | 182.79 |
| 2022-06-29 | 194.74 |
| 2022-06-28 | 194.74 |
| 2022-06-27 | 194.74 |
| 2022-06-24 | 194.74 |
| 2022-06-23 | 194.74 |
| 2022-06-22 | 194.74 |
| 2022-06-21 | 194.74 |
| 2022-06-20 | 194.74 |
| 2022-06-17 | 194.74 |
| 2022-06-16 | 194.74 |
| 2022-06-15 | 194.74 |
| 2022-06-14 | 194.74 |
| 2022-06-13 | 194.74 |
| 2022-06-10 | 194.74 |
| 2022-06-09 | 194.74 |
| 2022-06-08 | 194.74 |
| 2022-06-07 | 194.74 |
| 2022-06-06 | 194.74 |
| 2022-06-02 | 194.74 |
| 2022-06-01 | 194.74 |
| 2022-05-31 | 194.74 |
| 2022-05-30 | 194.74 |
| 2022-05-27 | 194.74 |
| 2022-05-26 | 194.74 |
| 2022-05-25 | 194.74 |
| 2022-05-24 | 194.74 |
| 2022-05-23 | 194.74 |
| 2022-05-20 | 194.74 |
| 2022-05-19 | 194.74 |
| 2022-05-18 | 194.74 |
| 2022-05-17 | 194.74 |
| 2022-05-16 | 194.74 |
| 2022-05-13 | 194.74 |
| 2022-05-12 | 194.74 |
| 2022-05-11 | 194.74 |
| 2022-05-10 | 194.74 |
| 2022-05-06 | 194.74 |
| 2022-05-05 | 194.74 |
| 2022-05-04 | 194.74 |
| 2022-05-03 | 194.74 |
| 2022-04-29 | 194.74 |
| 2022-04-28 | 194.74 |
| 2022-04-27 | 218.64 |
| 2022-04-26 | 218.64 |
| 2022-04-25 | 218.64 |
| 2022-04-22 | 226.60 |
| 2022-04-21 | 226.60 |
| 2022-04-20 | 226.60 |
| 2022-04-19 | 226.60 |
| 2022-04-14 | 226.60 |
| 2022-04-13 | 226.60 |
| 2022-04-12 | 226.60 |
| 2022-04-11 | 226.60 |
| 2022-04-08 | 226.60 |
| 2022-04-07 | 226.60 |
| 2022-04-06 | 226.60 |
| 2022-04-04 | 226.60 |
| 2022-04-01 | 226.60 |
| 2022-03-31 | 226.60 |
| 2022-03-30 | 226.60 |
| 2022-03-29 | 226.60 |
| 2022-03-28 | 226.60 |
| 2022-03-25 | 226.60 |
| 2022-03-24 | 226.60 |
| 2022-03-23 | 186.77 |
| 2022-03-22 | 186.77 |
| 2022-03-21 | 186.77 |
| 2022-03-18 | 186.77 |
| 2022-03-17 | 186.77 |
| 2022-03-16 | 186.77 |
| 2022-03-15 | 186.77 |
| 2022-03-14 | 186.77 |
| 2022-03-11 | 186.77 |
| 2022-03-10 | 186.77 |
| 2022-03-09 | 186.77 |
| 2022-03-08 | 186.77 |
| 2022-03-07 | 186.77 |
| 2022-03-04 | 186.77 |
| 2022-03-03 | 186.77 |
| 2022-03-02 | 210.67 |
| 2022-03-01 | 218.64 |
| 2022-02-28 | 274.40 |
| 2022-02-25 | 274.40 |
| 2022-02-24 | 274.40 |
| 2022-02-23 | 274.40 |
| 2022-02-22 | 274.40 |
| 2022-02-21 | 274.40 |
| 2022-02-18 | 274.40 |
| 2022-02-17 | 274.40 |
| 2022-02-16 | 274.40 |
| 2022-02-15 | 274.40 |
| 2022-02-14 | 218.64 |
| 2022-02-11 | 218.64 |
| 2022-02-10 | 218.64 |
| 2022-02-09 | 218.64 |
| 2022-02-08 | 218.64 |
| 2022-02-07 | 218.64 |
| 2022-02-04 | 218.64 |
| 2022-01-31 | 218.64 |
| 2022-01-28 | 274.40 |
| 2022-01-27 | 274.40 |
| 2022-01-26 | 274.40 |
| 2022-01-25 | 274.40 |
| 2022-01-24 | 274.40 |
| 2022-01-21 | 274.40 |
| 2022-01-20 | 274.40 |
| 2022-01-19 | 274.40 |
| 2022-01-18 | 274.40 |
| 2022-01-17 | 274.40 |
| 2022-01-14 | 274.40 |
| 2022-01-13 | 274.40 |
| 2022-01-12 | 274.40 |
| 2022-01-11 | 274.40 |
| 2022-01-10 | 274.40 |
| 2022-01-07 | 274.40 |
| 2022-01-06 | 274.40 |
| 2022-01-05 | 274.40 |
| 2022-01-04 | 274.40 |
| 2022-01-03 | 274.40 |
| 2021-12-31 | 274.40 |
| 2021-12-30 | 274.40 |
| 2021-12-29 | 274.40 |
| 2021-12-28 | 274.40 |
| 2021-12-24 | 274.40 |
| 2021-12-23 | 274.40 |
| 2021-12-22 | 274.40 |
| 2021-12-21 | 274.40 |
| 2021-12-20 | 274.40 |
| 2021-12-17 | 274.40 |
| 2021-12-16 | 274.40 |
| 2021-12-15 | 274.40 |
| 2021-12-14 | 274.40 |
| 2021-12-13 | 286.35 |
| 2021-12-10 | 222.62 |
| 2021-12-09 | 222.62 |
| 2021-12-08 | 222.62 |
| 2021-12-07 | 222.62 |
| 2021-12-06 | 222.62 |
| 2021-12-03 | 222.62 |
| 2021-12-02 | 222.62 |
| 2021-12-01 | 222.62 |
| 2021-11-30 | 222.62 |
| 2021-11-29 | 222.62 |
| 2021-11-26 | 222.62 |
| 2021-11-25 | 222.62 |
| 2021-11-24 | 222.62 |
| 2021-11-23 | 222.62 |
| 2021-11-22 | 222.62 |
| 2021-11-19 | 222.62 |
| 2021-11-18 | 222.62 |
| 2021-11-17 | 222.62 |
| 2021-11-16 | 222.62 |
| 2021-11-15 | 214.75 |
| 2021-11-12 | 214.75 |
| 2021-11-11 | 214.75 |
| 2021-11-10 | 214.75 |
| 2021-11-09 | 214.75 |
| 2021-11-08 | 214.75 |
| 2021-11-05 | 214.75 |
| 2021-11-04 | 214.75 |
| 2021-11-03 | 214.75 |
| 2021-11-02 | 214.75 |
| 2021-11-01 | 214.75 |
| 2021-10-29 | 214.75 |
| 2021-10-28 | 214.75 |
| 2021-10-27 | 214.75 |
| 2021-10-26 | 214.75 |
| 2021-10-25 | 214.75 |
| 2021-10-22 | 214.75 |
| 2021-10-21 | 214.75 |
| 2021-10-20 | 214.75 |
| 2021-10-19 | 214.75 |
| 2021-10-18 | 214.75 |
| 2021-10-15 | 214.75 |
| 2021-10-12 | 214.75 |
| 2021-10-11 | 214.75 |
| 2021-10-08 | 214.75 |
| 2021-10-07 | 214.75 |
| 2021-10-06 | 214.75 |
| 2021-10-05 | 214.75 |
| 2021-10-04 | 214.75 |
| 2021-09-30 | 214.75 |
| 2021-09-29 | 214.75 |
| 2021-09-28 | 214.75 |
| 2021-09-27 | 214.75 |
| 2021-09-24 | 214.75 |
| 2021-09-23 | 214.75 |
| 2021-09-21 | 214.75 |
| 2021-09-20 | 214.75 |
| 2021-09-17 | 214.75 |
| 2021-09-16 | 214.75 |
| 2021-09-15 | 214.75 |
| 2021-09-14 | 214.75 |
| 2021-09-13 | 214.75 |
| 2021-09-10 | 210.82 |
| 2021-09-09 | 210.82 |
| 2021-09-08 | 210.82 |
| 2021-09-07 | 210.82 |
| 2021-09-06 | 214.70 |
| 2021-09-03 | 210.82 |
| 2021-09-02 | 210.82 |
| 2021-09-01 | 210.82 |
| 2021-08-31 | 210.82 |
| 2021-08-30 | 210.82 |
| 2021-08-27 | 218.59 |
| 2021-08-26 | 218.59 |
| 2021-08-25 | 218.59 |
| 2021-08-24 | 218.59 |
| 2021-08-23 | 210.82 |
| 2021-08-20 | 234.13 |
| 2021-08-19 | 234.13 |
| 2021-08-18 | 234.13 |
| 2021-08-17 | 234.13 |
| 2021-08-16 | 234.13 |
| 2021-08-13 | 234.13 |
| 2021-08-12 | 234.13 |
| 2021-08-11 | 226.36 |
| 2021-08-10 | 226.36 |
| 2021-08-09 | 218.59 |
| 2021-08-06 | 191.39 |
| 2021-08-05 | 265.21 |
| 2021-08-04 | 265.21 |
| 2021-08-03 | 265.21 |
| 2021-08-02 | 265.21 |
| 2021-07-30 | 265.21 |
| 2021-07-29 | 269.09 |
| 2021-07-28 | 269.09 |
| 2021-07-27 | 269.09 |
| 2021-07-26 | 269.09 |
| 2021-07-23 | 269.09 |
| 2021-07-22 | 272.98 |
| 2021-07-21 | 272.98 |
| 2021-07-20 | 272.98 |
| 2021-07-19 | 272.98 |
| 2021-07-16 | 272.98 |
| 2021-07-15 | 272.98 |
| 2021-07-14 | 272.98 |
| 2021-07-13 | 272.98 |
| 2021-07-12 | 272.98 |
| 2021-07-09 | 272.98 |
| 2021-07-08 | 272.98 |
| 2021-07-07 | 272.98 |
| 2021-07-06 | 272.98 |
| 2021-07-05 | 234.13 |
| 2021-07-02 | 218.59 |
| 2021-06-30 | 218.59 |
| 2021-06-29 | 218.59 |
| 2021-06-28 | 218.59 |
| 2021-06-25 | 218.59 |
| 2021-06-24 | 218.59 |
| 2021-06-23 | 218.59 |
| 2021-06-22 | 218.59 |
| 2021-06-21 | 218.59 |
| 2021-06-18 | 218.59 |
| 2021-06-17 | 218.59 |
| 2021-06-16 | 218.59 |
| 2021-06-15 | 218.59 |
| 2021-06-11 | 218.59 |
| 2021-06-10 | 187.51 |
| 2021-06-09 | 187.51 |
| 2021-06-08 | 187.51 |
| 2021-06-07 | 187.51 |
| 2021-06-04 | 187.51 |
| 2021-06-03 | 179.74 |
| 2021-06-02 | 179.74 |
| 2021-06-01 | 175.85 |
| 2021-05-31 | 175.85 |
| 2021-05-28 | 175.85 |
| 2021-05-27 | 175.85 |
| 2021-05-26 | 175.85 |
| 2021-05-25 | 175.85 |
| 2021-05-24 | 175.85 |
| 2021-05-21 | 175.85 |
| 2021-05-20 | 175.85 |
| 2021-05-18 | 175.85 |
| 2021-05-17 | 175.85 |
| 2021-05-14 | 175.85 |
| 2021-05-13 | 175.85 |
| 2021-05-12 | 175.85 |
| 2021-05-11 | 175.85 |
| 2021-05-10 | 171.96 |
| 2021-05-07 | 175.85 |
| 2021-05-06 | 175.85 |
| 2021-05-05 | 175.85 |
| 2021-05-04 | 175.85 |
| 2021-05-03 | 175.85 |
| 2021-04-30 | 175.85 |
| 2021-04-29 | 175.85 |
| 2021-04-28 | 175.85 |
| 2021-04-27 | 175.85 |
| 2021-04-26 | 175.85 |
| 2021-04-23 | 175.85 |
| 2021-04-22 | 175.85 |
| 2021-04-21 | 171.96 |
| 2021-04-20 | 171.96 |
| 2021-04-19 | 179.74 |
| 2021-04-16 | 179.74 |
| 2021-04-15 | 179.74 |
| 2021-04-14 | 179.74 |
| 2021-04-13 | 179.74 |
| 2021-04-12 | 164.19 |
| 2021-04-09 | 164.19 |
| 2021-04-08 | 179.74 |
| 2021-04-07 | 179.74 |
| 2021-04-01 | 179.74 |
| 2021-03-31 | 179.74 |
| 2021-03-30 | 179.74 |
| 2021-03-29 | 179.74 |
| 2021-03-26 | 179.74 |
| 2021-03-25 | 179.74 |
| 2021-03-24 | 148.65 |
| 2021-03-23 | 148.65 |
| 2021-03-22 | 144.77 |
| 2021-03-19 | 144.77 |
| 2021-03-18 | 137.00 |
| 2021-03-17 | 137.00 |
| 2021-03-16 | 137.00 |
| 2021-03-15 | 144.77 |
| 2021-03-12 | 144.77 |
| 2021-03-11 | 144.77 |
| 2021-03-10 | 144.77 |
| 2021-03-09 | 144.77 |
| 2021-03-08 | 144.77 |
| 2021-03-05 | 144.77 |
| 2021-03-04 | 140.88 |
| 2021-03-03 | 140.88 |
| 2021-03-02 | 140.88 |
| 2021-03-01 | 140.88 |
| 2021-02-26 | 140.88 |
| 2021-02-25 | 140.88 |
| 2021-02-24 | 140.88 |
| 2021-02-23 | 140.88 |
| 2021-02-22 | 133.11 |
| 2021-02-19 | 137.00 |
| 2021-02-18 | 140.88 |
| 2021-02-17 | 125.34 |
| 2021-02-16 | 121.46 |
| 2021-02-11 | 144.77 |
| 2021-02-10 | 144.77 |
| 2021-02-09 | 140.88 |
| 2021-02-08 | 140.88 |
| 2021-02-05 | 140.88 |
| 2021-02-04 | 140.88 |
| 2021-02-03 | 137.00 |
| 2021-02-02 | 137.00 |
| 2021-02-01 | 133.11 |
| 2021-01-29 | 133.11 |
| 2021-01-28 | 133.11 |
| 2021-01-27 | 133.11 |
| 2021-01-26 | 140.88 |
| 2021-01-25 | 133.11 |
| 2021-01-22 | 137.00 |
| 2021-01-21 | 137.00 |
| 2021-01-20 | 144.77 |
| 2021-01-19 | 144.77 |
| 2021-01-18 | 140.88 |
| 2021-01-15 | 140.88 |
| 2021-01-14 | 140.88 |
| 2021-01-13 | 140.88 |
| 2021-01-12 | 137.00 |
| 2021-01-11 | 137.00 |
| 2021-01-08 | 137.00 |
| 2021-01-07 | 137.00 |
| 2021-01-06 | 129.23 |
| 2021-01-05 | 129.23 |
| 2021-01-04 | 121.46 |
| 2020-12-31 | 125.34 |
| 2020-12-30 | 121.46 |
| 2020-12-29 | 125.34 |
| 2020-12-28 | 129.23 |
| 2020-12-24 | 129.23 |
| 2020-12-23 | 129.23 |
| 2020-12-22 | 129.23 |
| 2020-12-21 | 133.11 |
| 2020-12-18 | 133.11 |
| 2020-12-17 | 133.11 |
| 2020-12-16 | 133.11 |
| 2020-12-15 | 137.00 |
| 2020-12-14 | 137.00 |
| 2020-12-11 | 137.00 |
| 2020-12-10 | 133.11 |
| 2020-12-09 | 133.11 |
| 2020-12-08 | 129.23 |
| 2020-12-07 | 129.23 |
| 2020-12-04 | 121.59 |
| 2020-12-03 | 121.59 |
| 2020-12-02 | 136.87 |
| 2020-12-01 | 136.87 |
| 2020-11-30 | 136.87 |
| 2020-11-27 | 136.87 |
| 2020-11-26 | 136.87 |
| 2020-11-25 | 136.87 |
| 2020-11-24 | 136.87 |
| 2020-11-23 | 136.87 |
| 2020-11-20 | 129.23 |
| 2020-11-19 | 129.23 |
| 2020-11-18 | 136.87 |
| 2020-11-17 | 136.87 |
| 2020-11-16 | 133.05 |
| 2020-11-13 | 125.41 |
| 2020-11-12 | 125.41 |
| 2020-11-11 | 125.41 |
| 2020-11-10 | 125.41 |
| 2020-11-09 | 125.41 |
| 2020-11-06 | 121.59 |
| 2020-11-05 | 121.59 |
| 2020-11-04 | 121.59 |
| 2020-11-03 | 121.59 |
| 2020-11-02 | 121.59 |
| 2020-10-30 | 121.59 |
| 2020-10-29 | 121.59 |
| 2020-10-28 | 117.77 |
| 2020-10-27 | 117.77 |
| 2020-10-23 | 129.23 |
| 2020-10-22 | 125.41 |
| 2020-10-21 | 125.41 |
| 2020-10-20 | 125.41 |
| 2020-10-19 | 125.41 |
| 2020-10-16 | 125.41 |
| 2020-10-15 | 125.41 |
| 2020-10-14 | 125.41 |
| 2020-10-12 | 125.41 |
| 2020-10-09 | 125.41 |
| 2020-10-08 | 129.23 |
| 2020-10-07 | 129.23 |
| 2020-10-06 | 129.23 |
| 2020-10-05 | 129.23 |
| 2020-09-30 | 121.59 |
| 2020-09-29 | 121.59 |
| 2020-09-28 | 121.59 |
| 2020-09-25 | 121.59 |
| 2020-09-24 | 121.59 |
| 2020-09-23 | 121.59 |
| 2020-09-22 | 125.41 |
| 2020-09-21 | 125.41 |
| 2020-09-18 | 129.23 |
| 2020-09-17 | 129.23 |
| 2020-09-16 | 129.23 |
| 2020-09-15 | 129.23 |
| 2020-09-14 | 136.87 |
| 2020-09-11 | 136.87 |
| 2020-09-10 | 136.87 |
| 2020-09-09 | 136.87 |
| 2020-09-08 | 136.87 |
| 2020-09-07 | 133.11 |
| 2020-09-04 | 129.35 |
| 2020-09-03 | 129.35 |
| 2020-09-02 | 129.35 |
| 2020-09-01 | 129.35 |
| 2020-08-31 | 129.35 |
| 2020-08-28 | 129.35 |
| 2020-08-27 | 129.35 |
| 2020-08-26 | 118.07 |
| 2020-08-25 | 110.55 |
| 2020-08-24 | 118.07 |
| 2020-08-21 | 118.07 |
| 2020-08-20 | 118.07 |
| 2020-08-19 | 118.07 |
| 2020-08-18 | 129.35 |
| 2020-08-17 | 129.35 |
| 2020-08-14 | 129.35 |
| 2020-08-13 | 129.35 |
| 2020-08-12 | 136.87 |
| 2020-08-11 | 136.87 |
| 2020-08-10 | 129.35 |
| 2020-08-07 | 129.35 |
| 2020-08-06 | 125.59 |
| 2020-08-05 | 121.83 |
| 2020-08-04 | 118.07 |
| 2020-08-03 | 118.07 |
| 2020-07-31 | 118.07 |
| 2020-07-30 | 114.31 |
| 2020-07-29 | 114.31 |
| 2020-07-28 | 114.31 |
| 2020-07-27 | 114.31 |
| 2020-07-24 | 114.31 |
| 2020-07-23 | 110.55 |
| 2020-07-22 | 110.55 |
| 2020-07-21 | 110.55 |
| 2020-07-20 | 118.07 |
| 2020-07-17 | 118.07 |
| 2020-07-16 | 118.07 |
| 2020-07-15 | 118.07 |
| 2020-07-14 | 118.07 |
| 2020-07-13 | 118.07 |
| 2020-07-10 | 118.07 |
| 2020-07-09 | 114.31 |
| 2020-07-08 | 114.31 |
| 2020-07-07 | 110.55 |
| 2020-07-06 | 110.55 |
| 2020-07-03 | 99.27 |
| 2020-07-02 | 121.83 |
| 2020-06-30 | 118.07 |
| 2020-06-29 | 110.55 |
| 2020-06-26 | 110.55 |
| 2020-06-24 | 118.07 |
| 2020-06-23 | 118.07 |
| 2020-06-22 | 118.07 |
| 2020-06-19 | 118.07 |
| 2020-06-18 | 118.07 |
| 2020-06-17 | 118.07 |
| 2020-06-16 | 118.07 |
| 2020-06-15 | 118.07 |
| 2020-06-12 | 118.07 |
| 2020-06-11 | 118.07 |
| 2020-06-10 | 118.07 |
| 2020-06-09 | 118.07 |
| 2020-06-08 | 118.07 |
| 2020-06-05 | 106.79 |
| 2020-06-04 | 106.79 |
| 2020-06-03 | 106.79 |
| 2020-06-02 | 110.55 |
| 2020-06-01 | 110.55 |
| 2020-05-29 | 110.55 |
| 2020-05-28 | 110.55 |
| 2020-05-27 | 110.55 |
| 2020-05-26 | 110.55 |
| 2020-05-25 | 110.55 |
| 2020-05-22 | 110.55 |
| 2020-05-21 | 129.35 |
| 2020-05-20 | 129.35 |
| 2020-05-19 | 129.35 |
| 2020-05-18 | 129.35 |
| 2020-05-15 | 125.59 |
| 2020-05-14 | 125.59 |
| 2020-05-13 | 125.59 |
| 2020-05-12 | 125.59 |
| 2020-05-11 | 125.59 |
| 2020-05-08 | 125.59 |
| 2020-05-07 | 125.59 |
| 2020-05-06 | 125.59 |
| 2020-05-05 | 125.59 |
| 2020-05-04 | 125.59 |
| 2020-04-29 | 125.59 |
| 2020-04-28 | 133.11 |
| 2020-04-27 | 133.11 |
| 2020-04-24 | 133.11 |
| 2020-04-23 | 133.11 |
| 2020-04-22 | 133.11 |
| 2020-04-21 | 140.63 |
| 2020-04-20 | 140.63 |
| 2020-04-17 | 140.63 |
| 2020-04-16 | 140.63 |
| 2020-04-15 | 140.63 |
| 2020-04-14 | 140.63 |
| 2020-04-09 | 133.11 |
| 2020-04-08 | 133.11 |
| 2020-04-07 | 133.11 |
| 2020-04-06 | 133.11 |
| 2020-04-03 | 133.11 |
| 2020-04-02 | 133.11 |
| 2020-04-01 | 133.11 |
| 2020-03-31 | 140.63 |
| 2020-03-30 | 140.63 |
| 2020-03-27 | 140.63 |
| 2020-03-26 | 140.63 |
| 2020-03-25 | 140.63 |
| 2020-03-24 | 140.63 |
| 2020-03-23 | 136.87 |
| 2020-03-20 | 136.87 |
| 2020-03-19 | 136.87 |
| 2020-03-18 | 163.19 |
| 2020-03-17 | 174.47 |
| 2020-03-16 | 193.27 |
| 2020-03-13 | 193.27 |
| 2020-03-12 | 193.27 |
| 2020-03-11 | 193.27 |
| 2020-03-10 | 193.27 |
| 2020-03-09 | 193.27 |
| 2020-03-06 | 193.27 |
| 2020-03-05 | 193.27 |
| 2020-03-04 | 193.27 |
| 2020-03-03 | 193.27 |
| 2020-03-02 | 193.27 |
| 2020-02-28 | 193.27 |
| 2020-02-27 | 193.27 |
| 2020-02-26 | 193.27 |
| 2020-02-25 | 197.03 |
| 2020-02-24 | 197.03 |
| 2020-02-21 | 200.79 |
| 2020-02-20 | 200.79 |
| 2020-02-19 | 200.79 |
| 2020-02-18 | 200.79 |
| 2020-02-17 | 200.79 |
| 2020-02-14 | 200.79 |
| 2020-02-13 | 193.27 |
| 2020-02-12 | 193.27 |
| 2020-02-11 | 193.27 |
| 2020-02-10 | 193.27 |
| 2020-02-07 | 208.30 |
| 2020-02-06 | 208.30 |
| 2020-02-05 | 208.30 |
| 2020-02-04 | 208.30 |
| 2020-02-03 | 208.30 |
| 2020-01-31 | 208.30 |
| 2020-01-30 | 208.30 |
| 2020-01-29 | 208.30 |
| 2020-01-24 | 208.30 |
| 2020-01-23 | 208.30 |
| 2020-01-22 | 208.30 |
| 2020-01-21 | 208.30 |
| 2020-01-20 | 208.30 |
| 2020-01-17 | 208.30 |
| 2020-01-16 | 208.30 |
| 2020-01-15 | 208.30 |
| 2020-01-14 | 208.30 |
| 2020-01-13 | 208.30 |
| 2020-01-10 | 208.30 |
| 2020-01-09 | 208.30 |
| 2020-01-08 | 208.30 |
| 2020-01-07 | 208.30 |
| 2020-01-06 | 208.30 |
| 2020-01-03 | 208.30 |
| 2020-01-02 | 208.30 |
| 2019-12-31 | 208.30 |
| 2019-12-30 | 208.30 |
| 2019-12-27 | 208.30 |
| 2019-12-24 | 204.54 |
| 2019-12-23 | 204.54 |
| 2019-12-20 | 200.79 |
| 2019-12-19 | 200.79 |
| 2019-12-18 | 200.79 |
| 2019-12-17 | 200.79 |
| 2019-12-16 | 181.99 |
| 2019-12-13 | 181.99 |
| 2019-12-12 | 181.99 |
| 2019-12-11 | 181.99 |
| 2019-12-10 | 181.99 |
| 2019-12-09 | 181.99 |
| 2019-12-06 | 181.99 |
| 2019-12-05 | 181.99 |
| 2019-12-04 | 181.99 |
| 2019-12-03 | 181.99 |
| 2019-12-02 | 207.62 |
| 2019-11-29 | 207.62 |
| 2019-11-28 | 207.62 |
| 2019-11-27 | 207.62 |
| 2019-11-26 | 207.62 |
| 2019-11-25 | 185.65 |
| 2019-11-22 | 185.65 |
| 2019-11-21 | 185.65 |
| 2019-11-20 | 185.65 |
| 2019-11-19 | 185.65 |
| 2019-11-18 | 185.65 |
| 2019-11-15 | 185.65 |
| 2019-11-14 | 185.65 |
| 2019-11-13 | 185.65 |
| 2019-11-12 | 185.65 |
| 2019-11-11 | 196.63 |
| 2019-11-08 | 196.63 |
| 2019-11-07 | 196.63 |
| 2019-11-06 | 196.63 |
| 2019-11-05 | 196.63 |
| 2019-11-04 | 196.63 |
| 2019-11-01 | 196.63 |
| 2019-10-31 | 196.63 |
| 2019-10-30 | 196.63 |
| 2019-10-29 | 196.63 |
| 2019-10-28 | 196.63 |
| 2019-10-25 | 196.63 |
| 2019-10-24 | 207.62 |
| 2019-10-23 | 203.96 |
| 2019-10-22 | 203.96 |
| 2019-10-21 | 203.96 |
| 2019-10-18 | 211.28 |
| 2019-10-17 | 211.28 |
| 2019-10-16 | 211.28 |
| 2019-10-15 | 211.28 |
| 2019-10-14 | 211.28 |
| 2019-10-11 | 211.28 |
| 2019-10-10 | 203.96 |
| 2019-10-09 | 192.97 |
| 2019-10-08 | 192.97 |
| 2019-10-04 | 192.97 |
| 2019-10-03 | 192.97 |
| 2019-10-02 | 192.97 |
| 2019-09-30 | 192.97 |
| 2019-09-27 | 203.96 |
| 2019-09-26 | 203.96 |
| 2019-09-25 | 207.62 |
| 2019-09-24 | 211.28 |
| 2019-09-23 | 211.28 |
| 2019-09-20 | 211.28 |
| 2019-09-19 | 211.28 |
| 2019-09-18 | 211.28 |
| 2019-09-17 | 211.28 |
| 2019-09-16 | 211.28 |
| 2019-09-13 | 211.28 |
| 2019-09-12 | 186.52 |
| 2019-09-11 | 211.28 |
| 2019-09-10 | 211.28 |
| 2019-09-09 | 214.82 |
| 2019-09-06 | 211.28 |
| 2019-09-05 | 200.67 |
| 2019-09-04 | 197.13 |
| 2019-09-03 | 211.28 |
| 2019-09-02 | 211.28 |
| 2019-08-30 | 211.28 |
| 2019-08-29 | 211.28 |
| 2019-08-28 | 211.28 |
| 2019-08-27 | 211.28 |
| 2019-08-26 | 211.28 |
| 2019-08-23 | 211.28 |
| 2019-08-22 | 211.28 |
| 2019-08-21 | 211.28 |
| 2019-08-20 | 211.28 |
| 2019-08-19 | 211.28 |
| 2019-08-16 | 211.28 |
| 2019-08-15 | 211.28 |
| 2019-08-14 | 211.28 |
| 2019-08-13 | 211.28 |
| 2019-08-12 | 211.28 |
| 2019-08-09 | 211.28 |
| 2019-08-08 | 211.28 |
| 2019-08-07 | 211.28 |
| 2019-08-06 | 211.28 |
| 2019-08-05 | 211.28 |
| 2019-08-02 | 214.82 |
| 2019-08-01 | 214.82 |
| 2019-07-31 | 232.51 |
| 2019-07-30 | 232.51 |
| 2019-07-29 | 232.51 |
| 2019-07-26 | 232.51 |
| 2019-07-25 | 236.04 |
| 2019-07-24 | 225.43 |
| 2019-07-23 | 225.43 |
| 2019-07-22 | 225.43 |
| 2019-07-19 | 225.43 |
| 2019-07-18 | 225.43 |
| 2019-07-17 | 225.43 |
| 2019-07-16 | 225.43 |
| 2019-07-15 | 221.90 |
| 2019-07-12 | 232.51 |
| 2019-07-11 | 232.51 |
| 2019-07-10 | 239.58 |
| 2019-07-09 | 239.58 |
| 2019-07-08 | 239.58 |
| 2019-07-05 | 239.58 |
| 2019-07-04 | 239.58 |
| 2019-07-03 | 239.58 |
| 2019-07-02 | 236.04 |
| 2019-06-28 | 228.97 |
| 2019-06-27 | 218.36 |
| 2019-06-26 | 239.58 |
| 2019-06-25 | 221.90 |
| 2019-06-24 | 253.73 |
| 2019-06-21 | 253.73 |
| 2019-06-20 | 253.73 |
| 2019-06-19 | 239.58 |
| 2019-06-18 | 239.58 |
| 2019-06-17 | 239.58 |
| 2019-06-14 | 239.58 |
| 2019-06-13 | 239.58 |
| 2019-06-12 | 239.58 |
| 2019-06-11 | 239.58 |
| 2019-06-10 | 239.58 |
| 2019-06-06 | 239.58 |
| 2019-06-05 | 232.51 |
| 2019-06-04 | 232.51 |
| 2019-06-03 | 232.51 |
| 2019-05-31 | 228.97 |
| 2019-05-30 | 228.97 |
| 2019-05-29 | 246.66 |
| 2019-05-28 | 246.66 |
| 2019-05-27 | 246.66 |
| 2019-05-24 | 246.66 |
| 2019-05-23 | 246.66 |
| 2019-05-22 | 246.66 |
| 2019-05-21 | 243.12 |
| 2019-05-20 | 243.12 |
| 2019-05-17 | 243.12 |
| 2019-05-16 | 243.12 |
| 2019-05-15 | 243.12 |
| 2019-05-14 | 243.12 |
| 2019-05-10 | 250.19 |
| 2019-05-09 | 250.19 |
| 2019-05-08 | 250.19 |
| 2019-05-07 | 250.19 |
| 2019-05-06 | 250.19 |
| 2019-05-03 | 253.73 |
| 2019-05-02 | 253.73 |
| 2019-04-30 | 253.73 |
| 2019-04-29 | 253.73 |
| 2019-04-26 | 260.81 |
| 2019-04-25 | 260.81 |
| 2019-04-24 | 260.81 |
| 2019-04-23 | 260.81 |
| 2019-04-18 | 253.73 |
| 2019-04-17 | 267.88 |
| 2019-04-16 | 267.88 |
| 2019-04-15 | 267.88 |
| 2019-04-12 | 267.88 |
| 2019-04-11 | 267.88 |
| 2019-04-10 | 260.81 |
| 2019-04-09 | 260.81 |
| 2019-04-08 | 253.73 |
| 2019-04-04 | 267.88 |
| 2019-04-03 | 253.73 |
| 2019-04-02 | 267.88 |
| 2019-04-01 | 267.88 |
| 2019-03-29 | 267.88 |
| 2019-03-28 | 267.88 |
| 2019-03-27 | 267.88 |
| 2019-03-26 | 267.88 |
| 2019-03-25 | 267.88 |
| 2019-03-22 | 260.81 |
| 2019-03-21 | 260.81 |
| 2019-03-20 | 267.88 |
| 2019-03-19 | 267.88 |
| 2019-03-18 | 267.88 |
| 2019-03-15 | 267.88 |
| 2019-03-14 | 267.88 |
| 2019-03-13 | 267.88 |
| 2019-03-12 | 274.95 |
| 2019-03-11 | 253.73 |
| 2019-03-08 | 274.95 |
| 2019-03-07 | 274.95 |
| 2019-03-06 | 274.95 |
| 2019-03-05 | 274.95 |
| 2019-03-04 | 267.88 |
| 2019-03-01 | 267.88 |
| 2019-02-28 | 267.88 |
| 2019-02-27 | 274.95 |
| 2019-02-26 | 274.95 |
| 2019-02-25 | 274.95 |
| 2019-02-22 | 267.88 |
| 2019-02-21 | 274.95 |
| 2019-02-20 | 274.95 |
| 2019-02-19 | 274.95 |
| 2019-02-18 | 282.03 |
| 2019-02-15 | 282.03 |
| 2019-02-14 | 282.03 |
| 2019-02-13 | 282.03 |
| 2019-02-12 | 282.03 |
| 2019-02-11 | 282.03 |
| 2019-02-08 | 282.03 |
| 2019-02-04 | 282.03 |
| 2019-02-01 | 282.03 |
| 2019-01-31 | 282.03 |
| 2019-01-30 | 282.03 |
| 2019-01-29 | 282.03 |
| 2019-01-28 | 282.03 |
| 2019-01-25 | 282.03 |
| 2019-01-24 | 282.03 |
| 2019-01-23 | 253.73 |
| 2019-01-22 | 253.73 |
| 2019-01-21 | 253.73 |
| 2019-01-18 | 253.73 |
| 2019-01-17 | 253.73 |
| 2019-01-16 | 253.73 |
| 2019-01-15 | 253.73 |
| 2019-01-14 | 267.88 |
| 2019-01-11 | 267.88 |
| 2019-01-10 | 267.88 |
| 2019-01-09 | 267.88 |
| 2019-01-08 | 267.88 |
| 2019-01-07 | 267.88 |
| 2019-01-04 | 253.73 |
| 2019-01-03 | 253.73 |
| 2019-01-02 | 253.73 |
| 2018-12-31 | 253.73 |
| 2018-12-28 | 253.73 |
| 2018-12-27 | 253.73 |
| 2018-12-24 | 253.73 |
| 2018-12-21 | 253.73 |
| 2018-12-20 | 253.73 |
| 2018-12-19 | 246.66 |
| 2018-12-18 | 246.66 |
| 2018-12-17 | 246.66 |
| 2018-12-14 | 246.66 |
| 2018-12-13 | 246.66 |
| 2018-12-12 | 246.66 |
| 2018-12-11 | 246.66 |
| 2018-12-10 | 246.66 |
| 2018-12-07 | 246.66 |
| 2018-12-06 | 236.26 |
| 2018-12-05 | 236.26 |
| 2018-12-04 | 236.26 |
| 2018-12-03 | 236.26 |
| 2018-11-30 | 236.26 |
| 2018-11-29 | 239.72 |
| 2018-11-28 | 239.72 |
| 2018-11-27 | 239.72 |
| 2018-11-26 | 239.72 |
| 2018-11-23 | 239.72 |
| 2018-11-22 | 232.79 |
| 2018-11-21 | 232.79 |
| 2018-11-20 | 232.79 |
| 2018-11-19 | 232.79 |
| 2018-11-16 | 232.79 |
| 2018-11-15 | 232.79 |
| 2018-11-14 | 232.79 |
| 2018-11-13 | 232.79 |
| 2018-11-12 | 232.79 |
| 2018-11-09 | 232.79 |
| 2018-11-08 | 232.79 |
| 2018-11-07 | 232.79 |
| 2018-11-06 | 232.79 |
| 2018-11-05 | 232.79 |
| 2018-11-02 | 232.79 |
| 2018-11-01 | 225.86 |
| 2018-10-31 | 225.86 |
| 2018-10-30 | 225.86 |
| 2018-10-29 | 225.86 |
| 2018-10-26 | 222.39 |
| 2018-10-25 | 229.32 |
| 2018-10-24 | 229.32 |
| 2018-10-23 | 232.79 |
| 2018-10-22 | 239.72 |
| 2018-10-19 | 232.79 |
| 2018-10-18 | 232.79 |
| 2018-10-16 | 232.79 |
| 2018-10-15 | 246.66 |
| 2018-10-12 | 246.66 |
| 2018-10-11 | 246.66 |
| 2018-10-10 | 246.66 |
| 2018-10-09 | 246.66 |
| 2018-10-08 | 246.66 |
| 2018-10-05 | 246.66 |
| 2018-10-04 | 246.66 |
| 2018-10-03 | 246.66 |
| 2018-10-02 | 246.66 |
| 2018-09-28 | 246.66 |
| 2018-09-27 | 243.19 |
| 2018-09-26 | 243.19 |
| 2018-09-24 | 243.19 |
| 2018-09-21 | 243.19 |
| 2018-09-20 | 243.19 |
| 2018-09-19 | 243.19 |
| 2018-09-18 | 236.59 |
| 2018-09-17 | 236.59 |
| 2018-09-14 | 236.59 |
| 2018-09-13 | 229.99 |
| 2018-09-12 | 229.99 |
| 2018-09-11 | 229.99 |
| 2018-09-10 | 243.19 |
| 2018-09-07 | 243.19 |
| 2018-09-06 | 243.19 |
| 2018-09-05 | 269.59 |
| 2018-09-04 | 249.79 |
| 2018-09-03 | 249.79 |
| 2018-08-31 | 249.79 |
| 2018-08-30 | 236.59 |
| 2018-08-29 | 229.99 |
| 2018-08-28 | 229.99 |
| 2018-08-27 | 229.99 |
| 2018-08-24 | 236.59 |
| 2018-08-23 | 229.99 |
| 2018-08-22 | 229.99 |
| 2018-08-21 | 229.99 |
| 2018-08-20 | 229.99 |
| 2018-08-17 | 229.99 |
| 2018-08-16 | 229.99 |
| 2018-08-15 | 226.69 |
| 2018-08-14 | 282.79 |
| 2018-08-13 | 282.79 |
| 2018-08-10 | 282.79 |
| 2018-08-09 | 282.79 |
| 2018-08-08 | 282.79 |
| 2018-08-07 | 282.79 |
| 2018-08-06 | 282.79 |
| 2018-08-03 | 282.79 |
| 2018-08-02 | 282.79 |
| 2018-08-01 | 269.59 |
| 2018-07-31 | 269.59 |
| 2018-07-30 | 282.79 |
| 2018-07-27 | 282.79 |
| 2018-07-26 | 282.79 |
| 2018-07-25 | 282.79 |
| 2018-07-24 | 282.79 |
| 2018-07-23 | 249.79 |
| 2018-07-20 | 249.79 |
| 2018-07-19 | 249.79 |
| 2018-07-18 | 276.19 |
| 2018-07-17 | 243.19 |
| 2018-07-16 | 229.99 |
| 2018-07-13 | 243.19 |
| 2018-07-12 | 249.79 |
| 2018-07-11 | 249.79 |
| 2018-07-10 | 249.79 |
| 2018-07-09 | 249.79 |
| 2018-07-06 | 249.79 |
| 2018-07-05 | 262.99 |
| 2018-07-04 | 282.79 |
| 2018-07-03 | 289.39 |
| 2018-06-29 | 295.99 |
| 2018-06-28 | 269.59 |
| 2018-06-27 | 269.59 |
| 2018-06-26 | 269.59 |
| 2018-06-25 | 289.39 |
| 2018-06-22 | 289.39 |
| 2018-06-21 | 289.39 |
| 2018-06-20 | 289.39 |
| 2018-06-19 | 289.39 |
| 2018-06-15 | 289.39 |
| 2018-06-14 | 289.39 |
| 2018-06-13 | 289.39 |
| 2018-06-12 | 289.39 |
| 2018-06-11 | 289.39 |
| 2018-06-08 | 289.39 |
| 2018-06-07 | 289.39 |
| 2018-06-06 | 289.39 |
| 2018-06-05 | 289.39 |
| 2018-06-04 | 289.39 |
| 2018-06-01 | 276.19 |
| 2018-05-31 | 302.59 |
| 2018-05-30 | 302.59 |
| 2018-05-29 | 309.19 |
| 2018-05-28 | 309.19 |
| 2018-05-25 | 309.19 |
| 2018-05-24 | 309.19 |
| 2018-05-23 | 295.99 |
| 2018-05-21 | 289.39 |
| 2018-05-18 | 282.79 |
| 2018-05-17 | 276.19 |
| 2018-05-16 | 282.79 |
| 2018-05-15 | 276.19 |
| 2018-05-14 | 276.19 |
| 2018-05-11 | 276.19 |
| 2018-05-10 | 282.79 |
| 2018-05-09 | 282.79 |
| 2018-05-08 | 262.99 |
| 2018-05-07 | 262.99 |
| 2018-05-04 | 262.99 |
| 2018-05-03 | 262.99 |
| 2018-05-02 | 262.99 |
| 2018-04-30 | 262.99 |
| 2018-04-27 | 262.99 |
| 2018-04-26 | 262.99 |
| 2018-04-25 | 249.79 |
| 2018-04-24 | 249.79 |
| 2018-04-23 | 249.79 |
| 2018-04-20 | 249.79 |
| 2018-04-19 | 249.79 |
| 2018-04-18 | 262.99 |
| 2018-04-17 | 262.99 |
| 2018-04-16 | 262.99 |
| 2018-04-13 | 262.99 |
| 2018-04-12 | 262.99 |
| 2018-04-11 | 276.19 |
| 2018-04-10 | 276.19 |
| 2018-04-09 | 256.39 |
| 2018-04-06 | 256.39 |
| 2018-04-04 | 256.39 |
| 2018-04-03 | 256.39 |
| 2018-03-29 | 276.19 |
| 2018-03-28 | 276.19 |
| 2018-03-27 | 269.59 |
| 2018-03-26 | 269.59 |
| 2018-03-23 | 269.59 |
| 2018-03-22 | 269.59 |
| 2018-03-21 | 276.19 |
| 2018-03-20 | 276.19 |
| 2018-03-19 | 276.19 |
| 2018-03-16 | 276.19 |
| 2018-03-15 | 276.19 |
| 2018-03-14 | 282.79 |
| 2018-03-13 | 282.79 |
| 2018-03-12 | 282.79 |
| 2018-03-09 | 282.79 |
| 2018-03-08 | 282.79 |
| 2018-03-07 | 269.59 |
| 2018-03-06 | 269.59 |
| 2018-03-05 | 282.79 |
| 2018-03-02 | 282.79 |
| 2018-03-01 | 282.79 |
| 2018-02-28 | 282.79 |
| 2018-02-27 | 282.79 |
| 2018-02-26 | 282.79 |
| 2018-02-23 | 282.79 |
| 2018-02-22 | 282.79 |
| 2018-02-21 | 282.79 |
| 2018-02-20 | 282.79 |
| 2018-02-15 | 276.19 |
| 2018-02-14 | 276.19 |
| 2018-02-13 | 262.99 |
| 2018-02-12 | 262.99 |
| 2018-02-09 | 269.59 |
| 2018-02-08 | 282.79 |
| 2018-02-07 | 282.79 |
| 2018-02-06 | 309.19 |
| 2018-02-05 | 309.19 |
| 2018-02-02 | 302.59 |
| 2018-02-01 | 302.59 |
| 2018-01-31 | 302.59 |
| 2018-01-30 | 309.19 |
| 2018-01-29 | 309.19 |
| 2018-01-26 | 309.19 |
| 2018-01-25 | 315.79 |
| 2018-01-24 | 315.79 |
| 2018-01-23 | 315.79 |
| 2018-01-22 | 322.39 |
| 2018-01-19 | 348.79 |
| 2018-01-18 | 348.79 |
| 2018-01-17 | 322.39 |
| 2018-01-16 | 322.39 |
| 2018-01-15 | 322.39 |
| 2018-01-12 | 322.39 |
| 2018-01-11 | 328.99 |
| 2018-01-10 | 322.39 |
| 2018-01-09 | 302.59 |
| 2018-01-08 | 302.59 |
| 2018-01-05 | 302.59 |
| 2018-01-04 | 302.59 |
| 2018-01-03 | 302.59 |
| 2018-01-02 | 302.59 |
| 2017-12-29 | 302.59 |
| 2017-12-28 | 302.59 |
| 2017-12-27 | 302.59 |
| 2017-12-22 | 309.19 |
| 2017-12-21 | 302.59 |
| 2017-12-20 | 315.79 |
| 2017-12-19 | 315.79 |
| 2017-12-18 | 315.79 |
| 2017-12-15 | 315.79 |
| 2017-12-14 | 309.19 |
| 2017-12-13 | 328.99 |
| 2017-12-12 | 335.59 |
| 2017-12-11 | 335.59 |
| 2017-12-08 | 335.59 |
| 2017-12-07 | 335.59 |
| 2017-12-06 | 335.59 |
| 2017-12-05 | 342.09 |
| 2017-12-04 | 348.59 |
| 2017-12-01 | 348.59 |
| 2017-11-30 | 348.59 |
| 2017-11-29 | 361.59 |
| 2017-11-28 | 374.59 |
| 2017-11-27 | 374.59 |
| 2017-11-24 | 381.10 |
| 2017-11-23 | 381.10 |
| 2017-11-22 | 381.10 |
| 2017-11-21 | 381.10 |
| 2017-11-20 | 381.10 |
| 2017-11-17 | 368.09 |
| 2017-11-16 | 368.09 |
| 2017-11-15 | 361.59 |
| 2017-11-14 | 361.59 |
| 2017-11-13 | 361.59 |
| 2017-11-10 | 374.59 |
| 2017-11-09 | 374.59 |
| 2017-11-08 | 361.59 |
| 2017-11-07 | 361.59 |
| 2017-11-06 | 361.59 |
| 2017-11-03 | 368.09 |
| 2017-11-02 | 368.09 |
| 2017-11-01 | 368.09 |
| 2017-10-31 | 368.09 |
| 2017-10-30 | 368.09 |
| 2017-10-27 | 368.09 |
| 2017-10-26 | 368.09 |
| 2017-10-25 | 368.09 |
| 2017-10-24 | 374.59 |
| 2017-10-23 | 374.59 |
| 2017-10-20 | 374.59 |
| 2017-10-19 | 374.59 |
| 2017-10-18 | 374.59 |
| 2017-10-17 | 374.59 |
| 2017-10-16 | 374.59 |
| 2017-10-13 | 374.59 |
| 2017-10-12 | 374.59 |
| 2017-10-11 | 374.59 |
| 2017-10-10 | 374.59 |
| 2017-10-09 | 374.59 |
| 2017-10-06 | 374.59 |
| 2017-10-04 | 374.59 |
| 2017-10-03 | 374.59 |
| 2017-09-29 | 374.59 |
| 2017-09-28 | 374.59 |
| 2017-09-27 | 374.59 |
| 2017-09-26 | 374.59 |
| 2017-09-25 | 374.59 |
| 2017-09-22 | 374.59 |
| 2017-09-21 | 381.10 |
| 2017-09-20 | 381.10 |
| 2017-09-19 | 394.10 |
| 2017-09-18 | 394.10 |
| 2017-09-15 | 394.10 |
| 2017-09-14 | 377.85 |
| 2017-09-13 | 390.42 |
| 2017-09-12 | 371.56 |
| 2017-09-11 | 377.85 |
| 2017-09-08 | 377.85 |
| 2017-09-07 | 377.85 |
| 2017-09-06 | 371.56 |
| 2017-09-05 | 371.56 |
| 2017-09-04 | 371.56 |
| 2017-09-01 | 371.56 |
| 2017-08-31 | 365.27 |
| 2017-08-30 | 371.56 |
| 2017-08-29 | 365.27 |
| 2017-08-28 | 365.27 |
| 2017-08-25 | 365.27 |
| 2017-08-24 | 371.56 |
| 2017-08-22 | 371.56 |
| 2017-08-21 | 384.13 |
| 2017-08-18 | 377.85 |
| 2017-08-17 | 377.85 |
| 2017-08-16 | 377.85 |
| 2017-08-15 | 377.85 |
| 2017-08-14 | 384.13 |
| 2017-08-11 | 384.13 |
| 2017-08-10 | 384.13 |
| 2017-08-09 | 384.13 |
| 2017-08-08 | 384.13 |
| 2017-08-07 | 377.85 |
| 2017-08-04 | 384.13 |
| 2017-08-03 | 390.42 |
| 2017-08-02 | 396.71 |
| 2017-08-01 | 415.57 |
| 2017-07-31 | 396.71 |
| 2017-07-28 | 396.71 |
| 2017-07-27 | 396.71 |
| 2017-07-26 | 396.71 |
| 2017-07-25 | 403.00 |
| 2017-07-24 | 396.71 |
| 2017-07-21 | 396.71 |
| 2017-07-20 | 403.00 |
| 2017-07-19 | 403.00 |
| 2017-07-18 | 390.42 |
| 2017-07-17 | 390.42 |
| 2017-07-14 | 396.71 |
| 2017-07-13 | 396.71 |
| 2017-07-12 | 384.13 |
| 2017-07-11 | 384.13 |
| 2017-07-10 | 390.42 |
| 2017-07-07 | 403.00 |
| 2017-07-06 | 403.00 |
| 2017-07-05 | 396.71 |
| 2017-07-04 | 390.42 |
| 2017-07-03 | 390.42 |
| 2017-06-30 | 390.42 |
| 2017-06-29 | 390.42 |
| 2017-06-28 | 384.13 |
| 2017-06-27 | 396.71 |
| 2017-06-26 | 403.00 |
| 2017-06-23 | 403.00 |
| 2017-06-22 | 403.00 |
| 2017-06-21 | 403.00 |
| 2017-06-20 | 403.00 |
| 2017-06-19 | 403.00 |
| 2017-06-16 | 403.00 |
| 2017-06-15 | 403.00 |
| 2017-06-14 | 403.00 |
| 2017-06-13 | 403.00 |
| 2017-06-12 | 403.00 |
| 2017-06-09 | 409.28 |
| 2017-06-08 | 409.28 |
| 2017-06-07 | 415.57 |
| 2017-06-06 | 415.57 |
| 2017-06-05 | 415.57 |
| 2017-06-02 | 421.86 |
| 2017-06-01 | 415.57 |
| 2017-05-31 | 421.86 |
| 2017-05-29 | 409.28 |
| 2017-05-26 | 403.00 |
| 2017-05-25 | 415.57 |
| 2017-05-24 | 415.57 |
| 2017-05-23 | 415.57 |
| 2017-05-22 | 403.00 |
| 2017-05-19 | 403.00 |
| 2017-05-18 | 403.00 |
| 2017-05-17 | 403.00 |
| 2017-05-16 | 421.86 |
| 2017-05-15 | 421.86 |
| 2017-05-12 | 421.86 |
| 2017-05-11 | 415.57 |
| 2017-05-10 | 428.14 |
| 2017-05-09 | 434.43 |
| 2017-05-08 | 421.86 |
| 2017-05-05 | 434.43 |
| 2017-05-04 | 535.03 |
| 2017-05-02 | 535.03 |
| 2017-04-28 | 528.74 |
| 2017-04-27 | 528.74 |
| 2017-04-26 | 528.74 |
| 2017-04-25 | 528.74 |
| 2017-04-24 | 528.74 |
| 2017-04-21 | 528.74 |
| 2017-04-20 | 528.74 |
| 2017-04-19 | 522.46 |
| 2017-04-18 | 535.03 |
| 2017-04-13 | 528.74 |
| 2017-04-12 | 528.74 |
| 2017-04-11 | 535.03 |
| 2017-04-10 | 541.32 |
| 2017-04-07 | 522.46 |
| 2017-04-06 | 503.59 |
| 2017-04-05 | 503.59 |
| 2017-04-03 | 497.31 |
| 2017-03-31 | 497.31 |
| 2017-03-30 | 503.59 |
| 2017-03-29 | 503.59 |
| 2017-03-28 | 503.59 |
| 2017-03-27 | 516.17 |
| 2017-03-24 | 516.17 |
| 2017-03-23 | 528.74 |
| 2017-03-22 | 528.74 |
| 2017-03-21 | 528.74 |
| 2017-03-20 | 528.74 |
| 2017-03-17 | 528.74 |
| 2017-03-16 | 522.46 |
| 2017-03-15 | 528.74 |
| 2017-03-14 | 528.74 |
| 2017-03-13 | 522.46 |
| 2017-03-10 | 528.74 |
| 2017-03-09 | 516.17 |
| 2017-03-08 | 522.46 |
| 2017-03-07 | 528.74 |
| 2017-03-06 | 528.74 |
| 2017-03-03 | 528.74 |
| 2017-03-02 | 528.74 |
| 2017-03-01 | 522.46 |
| 2017-02-28 | 522.46 |
| 2017-02-27 | 522.46 |
| 2017-02-24 | 522.46 |
| 2017-02-23 | 528.74 |
| 2017-02-22 | 528.74 |
| 2017-02-21 | 528.74 |
| 2017-02-20 | 528.74 |
| 2017-02-17 | 528.74 |
| 2017-02-16 | 528.74 |
| 2017-02-15 | 528.74 |
| 2017-02-14 | 535.03 |
| 2017-02-13 | 535.03 |
| 2017-02-10 | 535.03 |
| 2017-02-09 | 528.74 |
| 2017-02-08 | 528.74 |
| 2017-02-07 | 535.03 |
| 2017-02-06 | 535.03 |
| 2017-02-03 | 547.61 |
| 2017-02-02 | 541.32 |
| 2017-02-01 | 547.61 |
| 2017-01-27 | 541.32 |
| 2017-01-26 | 547.61 |
| 2017-01-25 | 541.32 |
| 2017-01-24 | 547.61 |
| 2017-01-23 | 553.89 |
| 2017-01-20 | 553.89 |
| 2017-01-19 | 566.47 |
| 2017-01-18 | 566.47 |
| 2017-01-17 | 566.47 |
| 2017-01-16 | 560.18 |
| 2017-01-13 | 572.76 |
| 2017-01-12 | 541.32 |
| 2017-01-11 | 553.89 |
| 2017-01-10 | 547.61 |
| 2017-01-09 | 541.32 |
| 2017-01-06 | 541.32 |
| 2017-01-05 | 535.03 |
| 2017-01-04 | 535.03 |
| 2017-01-03 | 535.03 |
| 2016-12-30 | 553.89 |
| 2016-12-29 | 535.03 |
| 2016-12-28 | 535.03 |
| 2016-12-23 | 516.17 |
| 2016-12-22 | 503.59 |
| 2016-12-21 | 522.46 |
| 2016-12-20 | 509.88 |
| 2016-12-19 | 509.88 |
| 2016-12-16 | 535.03 |
| 2016-12-15 | 535.03 |
| 2016-12-14 | 535.03 |
| 2016-12-13 | 535.03 |
| 2016-12-12 | 538.18 |
| 2016-12-09 | 538.18 |
| 2016-12-08 | 544.37 |
| 2016-12-07 | 544.37 |
| 2016-12-06 | 525.78 |
| 2016-12-05 | 507.20 |
| 2016-12-02 | 519.59 |
| 2016-12-01 | 519.59 |
| 2016-11-30 | 519.59 |
| 2016-11-29 | 519.59 |
| 2016-11-28 | 525.78 |
| 2016-11-25 | 531.98 |
| 2016-11-24 | 531.98 |
| 2016-11-23 | 544.37 |
| 2016-11-22 | 593.94 |
| 2016-11-21 | 618.72 |
| 2016-11-18 | 531.98 |
| 2016-11-17 | 550.57 |
| 2016-11-16 | 531.98 |
| 2016-11-15 | 544.37 |
| 2016-11-14 | 550.57 |
| 2016-11-11 | 550.57 |
| 2016-11-10 | 581.55 |
| 2016-11-09 | 569.15 |
| 2016-11-08 | 575.35 |
| 2016-11-07 | 525.78 |
| 2016-11-04 | 482.41 |
| 2016-11-03 | 494.80 |
| 2016-11-02 | 420.45 |
| 2016-11-01 | 426.65 |
| 2016-10-31 | 426.65 |
| 2016-10-28 | 426.65 |
| 2016-10-27 | 432.85 |
| 2016-10-26 | 432.85 |
| 2016-10-25 | 432.85 |
| 2016-10-24 | 432.85 |
| 2016-10-20 | 420.45 |
| 2016-10-19 | 414.26 |
| 2016-10-18 | 426.65 |
| 2016-10-17 | 426.65 |
| 2016-10-14 | 408.06 |
| 2016-10-13 | 408.06 |
| 2016-10-12 | 414.26 |
| 2016-10-11 | 408.06 |
| 2016-10-07 | 420.45 |
| 2016-10-06 | 420.45 |
| 2016-10-05 | 414.26 |
| 2016-10-04 | 414.26 |
| 2016-10-03 | 401.87 |
| 2016-09-30 | 401.87 |
| 2016-09-29 | 408.06 |
| 2016-09-28 | 408.06 |
| 2016-09-27 | 408.06 |
| 2016-09-26 | 395.67 |
| 2016-09-23 | 408.06 |
| 2016-09-22 | 420.45 |
| 2016-09-21 | 420.45 |
| 2016-09-20 | 414.26 |
| 2016-09-19 | 432.85 |
| 2016-09-15 | 426.65 |
| 2016-09-14 | 420.45 |
| 2016-09-13 | 426.65 |
| 2016-09-12 | 445.24 |
| 2016-09-09 | 457.63 |
| 2016-09-08 | 446.13 |
| 2016-09-07 | 446.13 |
| 2016-09-06 | 434.63 |
| 2016-09-05 | 434.63 |
| 2016-09-02 | 440.38 |
| 2016-09-01 | 440.38 |
| 2016-08-31 | 440.38 |
| 2016-08-30 | 440.38 |
| 2016-08-29 | 446.13 |
| 2016-08-26 | 440.38 |
| 2016-08-25 | 434.63 |
| 2016-08-24 | 428.89 |
| 2016-08-23 | 428.89 |
| 2016-08-22 | 423.14 |
| 2016-08-19 | 428.89 |
| 2016-08-18 | 428.89 |
| 2016-08-17 | 428.89 |
| 2016-08-16 | 428.89 |
| 2016-08-15 | 434.63 |
| 2016-08-12 | 440.38 |
| 2016-08-11 | 440.38 |
| 2016-08-10 | 423.14 |
| 2016-08-09 | 423.14 |
| 2016-08-08 | 405.89 |
| 2016-08-05 | 411.64 |
| 2016-08-04 | 411.64 |
| 2016-08-03 | 411.64 |
| 2016-08-01 | 411.64 |
| 2016-07-29 | 388.64 |
| 2016-07-28 | 388.64 |
| 2016-07-27 | 394.39 |
| 2016-07-26 | 394.39 |
| 2016-07-25 | 394.39 |
| 2016-07-22 | 400.14 |
| 2016-07-21 | 400.14 |
| 2016-07-20 | 400.14 |
| 2016-07-19 | 400.14 |
| 2016-07-18 | 400.14 |
| 2016-07-15 | 400.14 |
| 2016-07-14 | 400.14 |
| 2016-07-13 | 400.14 |
| 2016-07-12 | 388.64 |
| 2016-07-11 | 388.64 |
| 2016-07-08 | 382.90 |
| 2016-07-07 | 382.90 |
| 2016-07-06 | 382.90 |
| 2016-07-05 | 382.90 |
| 2016-07-04 | 382.90 |
| 2016-06-30 | 388.64 |
| 2016-06-29 | 382.90 |
| 2016-06-28 | 388.64 |
| 2016-06-27 | 388.64 |
| 2016-06-24 | 388.64 |
| 2016-06-23 | 405.89 |
| 2016-06-22 | 394.39 |
| 2016-06-21 | 365.65 |
| 2016-06-20 | 354.15 |
| 2016-06-17 | 365.65 |
| 2016-06-16 | 371.40 |
| 2016-06-15 | 365.65 |
| 2016-06-14 | 359.90 |
| 2016-06-13 | 359.90 |
| 2016-06-10 | 371.40 |
| 2016-06-08 | 382.90 |
| 2016-06-07 | 365.65 |
| 2016-06-06 | 377.15 |
| 2016-06-03 | 382.90 |
| 2016-06-02 | 394.39 |
| 2016-06-01 | 428.89 |
| 2016-05-31 | 417.39 |
| 2016-05-30 | 417.39 |
| 2016-05-27 | 426.01 |
| 2016-05-26 | 426.01 |
| 2016-05-25 | 354.15 |
| 2016-05-24 | 342.65 |
| 2016-05-23 | 336.91 |
| 2016-05-20 | 316.78 |
| 2016-05-19 | 316.78 |
| 2016-05-18 | 302.41 |
| 2016-05-17 | 313.91 |
| 2016-05-16 | 305.29 |
| 2016-05-13 | 308.16 |
| 2016-05-12 | 313.91 |
| 2016-05-11 | 316.78 |
| 2016-05-10 | 316.78 |
| 2016-05-09 | 313.91 |
| 2016-05-06 | 296.66 |
| 2016-05-05 | 296.66 |
| 2016-05-04 | 296.66 |
| 2016-05-03 | 296.66 |
| 2016-04-29 | 296.66 |
| 2016-04-28 | 296.66 |
| 2016-04-27 | 288.04 |
| 2016-04-26 | 288.04 |
| 2016-04-25 | 288.04 |
| 2016-04-22 | 288.04 |
| 2016-04-21 | 299.54 |
| 2016-04-20 | 299.54 |
| 2016-04-19 | 296.66 |
| 2016-04-18 | 299.54 |
| 2016-04-15 | 299.54 |
| 2016-04-14 | 299.54 |
| 2016-04-13 | 308.16 |
| 2016-04-12 | 313.91 |
| 2016-04-11 | 313.91 |
| 2016-04-08 | 319.66 |
| 2016-04-07 | 319.66 |
| 2016-04-06 | 319.66 |
| 2016-04-05 | 325.41 |
| 2016-04-01 | 322.53 |
| 2016-03-31 | 316.78 |
| 2016-03-30 | 316.78 |
| 2016-03-29 | 316.78 |
| 2016-03-24 | 331.16 |
| 2016-03-23 | 316.78 |
| 2016-03-22 | 316.78 |
| 2016-03-21 | 313.91 |
| 2016-03-18 | 322.53 |
| 2016-03-17 | 313.91 |
| 2016-03-16 | 322.53 |
| 2016-03-15 | 322.53 |
| 2016-03-14 | 328.28 |
| 2016-03-11 | 328.28 |
| 2016-03-10 | 328.28 |
| 2016-03-09 | 325.41 |
| 2016-03-08 | 322.53 |
| 2016-03-07 | 316.78 |
| 2016-03-04 | 319.66 |
| 2016-03-03 | 319.66 |
| 2016-03-02 | 311.04 |
| 2016-03-01 | 311.04 |
| 2016-02-29 | 308.16 |
| 2016-02-26 | 311.04 |
| 2016-02-25 | 311.04 |
| 2016-02-24 | 313.91 |
| 2016-02-23 | 316.78 |
| 2016-02-22 | 316.78 |
| 2016-02-19 | 313.91 |
| 2016-02-18 | 316.78 |
| 2016-02-17 | 308.16 |
| 2016-02-16 | 293.79 |
| 2016-02-15 | 299.54 |
| 2016-02-12 | 299.54 |
| 2016-02-11 | 296.66 |
| 2016-02-05 | 302.41 |
| 2016-02-04 | 299.54 |
| 2016-02-03 | 302.41 |
| 2016-02-02 | 313.91 |
| 2016-02-01 | 302.41 |
| 2016-01-29 | 305.29 |
| 2016-01-28 | 296.66 |
| 2016-01-27 | 296.66 |
| 2016-01-26 | 296.66 |
| 2016-01-25 | 299.54 |
| 2016-01-22 | 293.79 |
| 2016-01-21 | 293.79 |
| 2016-01-20 | 296.66 |
| 2016-01-19 | 270.79 |
| 2016-01-18 | 270.79 |
| 2016-01-15 | 273.67 |
| 2016-01-14 | 273.67 |
| 2016-01-13 | 276.54 |
| 2016-01-12 | 276.54 |
| 2016-01-11 | 279.42 |
| 2016-01-08 | 279.42 |
| 2016-01-07 | 282.29 |
| 2016-01-06 | 296.66 |
| 2016-01-05 | 293.79 |
| 2016-01-04 | 290.92 |
| 2015-12-31 | 305.29 |
| 2015-12-30 | 308.16 |
| 2015-12-29 | 296.66 |
| 2015-12-28 | 296.66 |
| 2015-12-24 | 299.54 |
| 2015-12-23 | 299.54 |
| 2015-12-22 | 296.66 |
| 2015-12-21 | 288.04 |
| 2015-12-18 | 288.04 |
| 2015-12-17 | 288.04 |
| 2015-12-16 | 282.29 |
| 2015-12-15 | 267.92 |
| 2015-12-14 | 279.42 |
| 2015-12-11 | 288.04 |
| 2015-12-10 | 293.66 |
| 2015-12-09 | 290.85 |
| 2015-12-08 | 293.66 |
| 2015-12-07 | 293.66 |
| 2015-12-04 | 293.66 |
| 2015-12-03 | 273.98 |
| 2015-12-02 | 293.66 |
| 2015-12-01 | 313.35 |
| 2015-11-30 | 321.78 |
| 2015-11-27 | 313.35 |
| 2015-11-26 | 338.65 |
| 2015-11-25 | 347.09 |
| 2015-11-24 | 349.90 |
| 2015-11-23 | 338.65 |
| 2015-11-20 | 341.47 |
| 2015-11-19 | 335.84 |
| 2015-11-18 | 341.47 |
| 2015-11-17 | 341.47 |
| 2015-11-16 | 335.84 |
| 2015-11-13 | 333.03 |
| 2015-11-12 | 333.03 |
| 2015-11-11 | 321.78 |
| 2015-11-10 | 310.54 |
| 2015-11-09 | 327.41 |
| 2015-11-06 | 349.90 |
| 2015-11-05 | 349.90 |
| 2015-11-04 | 333.03 |
| 2015-11-03 | 341.47 |
| 2015-11-02 | 327.41 |
| 2015-10-30 | 335.84 |
| 2015-10-29 | 335.84 |
| 2015-10-28 | 335.84 |
| 2015-10-27 | 321.78 |
| 2015-10-26 | 333.03 |
| 2015-10-23 | 333.03 |
| 2015-10-22 | 321.78 |
| 2015-10-20 | 333.03 |
| 2015-10-19 | 338.65 |
| 2015-10-16 | 344.28 |
| 2015-10-15 | 341.47 |
| 2015-10-14 | 341.47 |
| 2015-10-13 | 330.22 |
| 2015-10-12 | 318.97 |
| 2015-10-09 | 321.78 |
| 2015-10-08 | 304.91 |
| 2015-10-07 | 310.54 |
| 2015-10-06 | 304.91 |
| 2015-10-05 | 302.10 |
| 2015-10-02 | 296.48 |
| 2015-09-30 | 293.66 |
| 2015-09-29 | 282.42 |
| 2015-09-25 | 290.85 |
| 2015-09-24 | 282.42 |
| 2015-09-23 | 276.79 |
| 2015-09-22 | 285.23 |
| 2015-09-21 | 268.36 |
| 2015-09-18 | 265.55 |
| 2015-09-17 | 265.55 |
| 2015-09-16 | 265.55 |
| 2015-09-15 | 265.55 |
| 2015-09-14 | 262.73 |
| 2015-09-11 | 262.73 |
| 2015-09-10 | 265.55 |
| 2015-09-09 | 262.73 |
| 2015-09-08 | 251.49 |
| 2015-09-07 | 248.67 |
| 2015-09-04 | 251.49 |
| 2015-09-02 | 256.77 |
| 2015-09-01 | 259.41 |
| 2015-08-31 | 267.34 |
| 2015-08-28 | 256.77 |
| 2015-08-27 | 243.56 |
| 2015-08-26 | 217.13 |
| 2015-08-25 | 217.13 |
| 2015-08-24 | 219.77 |
| 2015-08-21 | 248.84 |
| 2015-08-20 | 243.56 |
| 2015-08-19 | 243.56 |
| 2015-08-18 | 251.49 |
| 2015-08-17 | 256.77 |
| 2015-08-14 | 254.13 |
| 2015-08-13 | 235.63 |
| 2015-08-12 | 243.56 |
| 2015-08-11 | 256.77 |
| 2015-08-10 | 264.70 |
| 2015-08-07 | 267.34 |
| 2015-08-06 | 264.70 |
| 2015-08-05 | 262.06 |
| 2015-08-04 | 251.49 |
| 2015-08-03 | 264.70 |
| 2015-07-31 | 283.20 |
| 2015-07-30 | 272.63 |
| 2015-07-29 | 272.63 |
| 2015-07-28 | 280.56 |
| 2015-07-27 | 293.77 |
| 2015-07-24 | 333.41 |
| 2015-07-23 | 338.70 |
| 2015-07-22 | 343.98 |
| 2015-07-21 | 349.27 |
| 2015-07-20 | 336.05 |
| 2015-07-17 | 343.98 |
| 2015-07-16 | 317.55 |
| 2015-07-15 | 314.91 |
| 2015-07-14 | 306.98 |
| 2015-07-13 | 317.55 |
| 2015-07-10 | 291.13 |
| 2015-07-09 | 269.99 |
| 2015-07-08 | 203.92 |
| 2015-07-07 | 248.84 |
| 2015-07-06 | 275.27 |
| 2015-07-03 | 301.70 |
| 2015-07-02 | 333.41 |
| 2015-06-30 | 354.55 |
| 2015-06-29 | 351.91 |
| 2015-06-26 | 373.05 |
| 2015-06-25 | 373.05 |
| 2015-06-24 | 380.98 |
| 2015-06-23 | 399.48 |
| 2015-06-22 | 306.98 |
| 2015-06-19 | 304.34 |
| 2015-06-18 | 309.63 |
| 2015-06-17 | 267.34 |
| 2015-06-16 | 264.70 |
| 2015-06-15 | 240.92 |
| 2015-06-12 | 262.06 |
| 2015-06-11 | 262.06 |
| 2015-06-10 | 243.56 |
| 2015-06-09 | 238.27 |
| 2015-06-08 | 264.70 |
| 2015-06-05 | 269.99 |
| 2015-06-04 | 280.56 |
| 2015-06-03 | 235.63 |
| 2015-06-02 | 225.06 |
| 2015-06-01 | 225.06 |
| 2015-05-29 | 230.34 |
| 2015-05-28 | 198.63 |
| 2015-05-27 | 203.92 |
| 2015-05-26 | 206.56 |
| 2015-05-22 | 193.35 |
| 2015-05-21 | 193.35 |
| 2015-05-20 | 195.99 |
| 2015-05-19 | 198.63 |
| 2015-05-18 | 182.77 |
| 2015-05-15 | 182.77 |
| 2015-05-14 | 177.49 |
| 2015-05-13 | 177.49 |
| 2015-05-12 | 180.13 |
| 2015-05-11 | 190.70 |
| 2015-05-08 | 182.77 |
| 2015-05-07 | 195.99 |
| 2015-05-06 | 203.92 |
| 2015-05-05 | 198.63 |
| 2015-05-04 | 211.84 |
| 2015-04-30 | 190.70 |
| 2015-04-29 | 182.77 |
| 2015-04-28 | 161.63 |
| 2015-04-27 | 148.42 |
| 2015-04-24 | 137.85 |
| 2015-04-23 | 140.49 |
| 2015-04-22 | 143.13 |
| 2015-04-21 | 143.13 |
| 2015-04-20 | 140.49 |
| 2015-04-17 | 143.13 |
| 2015-04-16 | 145.78 |
| 2015-04-15 | 140.49 |
| 2015-04-14 | 121.99 |
| 2015-04-13 | 119.35 |
| 2015-04-10 | 106.13 |
| 2015-04-09 | 100.85 |
| 2015-04-08 | 103.49 |
| 2015-04-02 | 106.13 |
| 2015-04-01 | 98.21 |
| 2015-03-31 | 95.56 |
| 2015-03-30 | 100.85 |
| 2015-03-27 | 100.85 |
| 2015-03-26 | 100.85 |
| 2015-03-25 | 100.85 |
| 2015-03-24 | 100.85 |
| 2015-03-23 | 100.85 |
| 2015-03-20 | 92.92 |
| 2015-03-19 | 92.92 |
| 2015-03-18 | 92.92 |
| 2015-03-17 | 92.92 |
| 2015-03-16 | 92.92 |
| 2015-03-13 | 92.92 |
| 2015-03-12 | 92.92 |
| 2015-03-11 | 92.92 |
| 2015-03-10 | 92.92 |
| 2015-03-09 | 92.92 |
| 2015-03-06 | 92.92 |
| 2015-03-05 | 100.85 |
| 2015-03-04 | 100.85 |
| 2015-03-03 | 100.85 |
| 2015-03-02 | 95.56 |
| 2015-02-27 | 95.56 |
| 2015-02-26 | 95.56 |
| 2015-02-25 | 95.56 |
| 2015-02-24 | 100.85 |
| 2015-02-23 | 103.49 |
| 2015-02-18 | 92.92 |
| 2015-02-17 | 92.92 |
| 2015-02-16 | 90.28 |
| 2015-02-13 | 90.28 |
| 2015-02-12 | 87.64 |
| 2015-02-11 | 87.64 |
| 2015-02-10 | 90.28 |
| 2015-02-09 | 87.64 |
| 2015-02-06 | 87.64 |
| 2015-02-05 | 106.13 |
| 2015-02-04 | 100.85 |
| 2015-02-03 | 103.49 |
| 2015-02-02 | 103.49 |
| 2015-01-30 | 103.49 |
| 2015-01-29 | 100.85 |
| 2015-01-28 | 95.56 |
| 2015-01-27 | 92.92 |
| 2015-01-26 | 87.64 |
| 2015-01-23 | 87.64 |
| 2015-01-22 | 90.28 |
| 2015-01-21 | 90.28 |
| 2015-01-20 | 90.28 |
| 2015-01-19 | 90.28 |
| 2015-01-16 | 95.56 |
| 2015-01-15 | 95.56 |
| 2015-01-14 | 95.56 |
| 2015-01-13 | 92.92 |
| 2015-01-12 | 92.92 |
| 2015-01-09 | 98.21 |
| 2015-01-08 | 90.28 |
| 2015-01-07 | 98.21 |
| 2015-01-06 | 98.21 |
| 2015-01-05 | 98.21 |
| 2015-01-02 | 98.21 |
| 2014-12-31 | 98.21 |
| 2014-12-30 | 92.92 |
| 2014-12-29 | 92.92 |
| 2014-12-24 | 92.92 |
| 2014-12-23 | 92.92 |
| 2014-12-22 | 92.92 |
| 2014-12-19 | 92.92 |
| 2014-12-18 | 92.92 |
| 2014-12-17 | 92.92 |
| 2014-12-16 | 103.49 |
| 2014-12-15 | 98.21 |
| 2014-12-12 | 100.78 |
| 2014-12-11 | 100.78 |
| 2014-12-10 | 100.78 |
| 2014-12-09 | 100.78 |
| 2014-12-08 | 90.48 |
| 2014-12-05 | 95.63 |
| 2014-12-04 | 105.93 |
| 2014-12-03 | 100.78 |
| 2014-12-02 | 105.93 |
| 2014-12-01 | 105.93 |
| 2014-11-28 | 111.08 |
| 2014-11-27 | 111.08 |
| 2014-11-26 | 105.93 |
| 2014-11-25 | 103.35 |
| 2014-11-24 | 103.35 |
| 2014-11-21 | 103.35 |
| 2014-11-20 | 103.35 |
| 2014-11-19 | 100.78 |
| 2014-11-18 | 80.19 |
| 2014-11-17 | 75.04 |
| 2014-11-14 | 75.04 |
| 2014-11-13 | 72.47 |
| 2014-11-12 | 72.47 |
| 2014-11-11 | 72.47 |
| 2014-11-10 | 80.19 |
| 2014-11-07 | 80.19 |
| 2014-11-06 | 75.04 |
| 2014-11-05 | 75.04 |
| 2014-11-04 | 75.04 |
| 2014-11-03 | 75.04 |
| 2014-10-31 | 72.47 |
| 2014-10-30 | 80.19 |
| 2014-10-29 | 77.61 |
| 2014-10-28 | 77.61 |
| 2014-10-27 | 77.61 |
| 2014-10-24 | 80.19 |
| 2014-10-23 | 80.19 |
| 2014-10-22 | 80.19 |
| 2014-10-21 | 80.19 |
| 2014-10-20 | 80.19 |
| 2014-10-17 | 77.61 |
| 2014-10-16 | 77.61 |
| 2014-10-15 | 77.61 |
| 2014-10-14 | 69.89 |
| 2014-10-13 | 69.89 |
| 2014-10-10 | 75.04 |
| 2014-10-09 | 77.61 |
| 2014-10-08 | 77.61 |
| 2014-10-07 | 67.32 |
| 2014-10-06 | 67.32 |
| 2014-10-03 | 67.32 |
| 2014-09-30 | 67.32 |
| 2014-09-29 | 72.47 |
| 2014-09-26 | 75.04 |
| 2014-09-25 | 82.76 |
| 2014-09-24 | 82.76 |
| 2014-09-23 | 80.26 |
| 2014-09-22 | 80.26 |
| 2014-09-19 | 80.26 |
| 2014-09-18 | 80.26 |
| 2014-09-17 | 82.76 |
| 2014-09-16 | 82.76 |
| 2014-09-15 | 82.76 |
| 2014-09-12 | 82.76 |
| 2014-09-11 | 90.27 |
| 2014-09-10 | 70.24 |
| 2014-09-08 | 65.24 |
| 2014-09-05 | 65.24 |
| 2014-09-04 | 62.73 |
| 2014-09-03 | 62.73 |
| 2014-09-02 | 60.23 |
| 2014-09-01 | 60.23 |
| 2014-08-29 | 62.73 |
| 2014-08-28 | 62.73 |
| 2014-08-27 | 62.73 |
| 2014-08-26 | 62.73 |
| 2014-08-25 | 65.24 |
| 2014-08-22 | 62.73 |
| 2014-08-21 | 67.74 |
| 2014-08-20 | 70.24 |
| 2014-08-19 | 70.24 |
| 2014-08-18 | 72.75 |
| 2014-08-15 | 72.75 |
| 2014-08-14 | 72.75 |
| 2014-08-13 | 67.74 |
| 2014-08-12 | 67.74 |
| 2014-08-11 | 65.24 |
| 2014-08-08 | 65.24 |
| 2014-08-07 | 65.24 |
| 2014-08-06 | 65.24 |
| 2014-08-05 | 65.24 |
| 2014-08-04 | 65.24 |
| 2014-08-01 | 62.73 |
| 2014-07-31 | 62.73 |
| 2014-07-30 | 62.73 |
| 2014-07-29 | 57.73 |
| 2014-07-28 | 57.73 |
| 2014-07-25 | 55.22 |
| 2014-07-24 | 57.73 |
| 2014-07-23 | 55.22 |
| 2014-07-22 | 55.22 |
| 2014-07-21 | 55.22 |
| 2014-07-18 | 55.22 |
| 2014-07-17 | 55.22 |
| 2014-07-16 | 55.22 |
| 2014-07-15 | 60.23 |
| 2014-07-14 | 57.73 |
| 2014-07-11 | 55.22 |
| 2014-07-10 | 55.22 |
| 2014-07-09 | 57.73 |
| 2014-07-08 | 55.22 |
| 2014-07-07 | 55.22 |
| 2014-07-04 | 57.73 |
| 2014-07-03 | 57.73 |
| 2014-07-02 | 55.22 |
| 2014-06-30 | 50.22 |
| 2014-06-27 | 50.22 |
| 2014-06-26 | 55.22 |
| 2014-06-25 | 55.22 |
| 2014-06-24 | 60.23 |
| 2014-06-23 | 60.23 |
| 2014-06-20 | 60.23 |
| 2014-06-19 | 70.24 |
| 2014-06-18 | 75.25 |
| 2014-06-17 | 75.25 |
| 2014-06-16 | 75.25 |
| 2014-06-13 | 75.25 |
| 2014-06-12 | 77.75 |
| 2014-06-11 | 80.26 |
| 2014-06-10 | 80.26 |
| 2014-06-09 | 77.75 |
| 2014-06-06 | 77.75 |
| 2014-06-05 | 82.76 |
| 2014-06-04 | 75.25 |
| 2014-06-03 | 75.25 |
| 2014-05-30 | 75.25 |
| 2014-05-29 | 77.75 |
| 2014-05-28 | 77.75 |
| 2014-05-27 | 77.75 |
| 2014-05-26 | 77.75 |
| 2014-05-23 | 77.75 |
| 2014-05-22 | 77.75 |
| 2014-05-21 | 77.75 |
| 2014-05-20 | 77.75 |
| 2014-05-19 | 77.75 |
| 2014-05-16 | 77.75 |
| 2014-05-15 | 77.75 |
| 2014-05-14 | 77.75 |
| 2014-05-13 | 77.75 |
| 2014-05-12 | 77.75 |
| 2014-05-09 | 77.75 |
| 2014-05-08 | 77.75 |
| 2014-05-07 | 80.26 |
| 2014-05-05 | 80.26 |
| 2014-05-02 | 87.77 |
| 2014-04-30 | 87.77 |
| 2014-04-29 | 87.77 |
| 2014-04-28 | 82.76 |
| 2014-04-25 | 82.76 |
| 2014-04-24 | 82.76 |
| 2014-04-23 | 82.76 |
| 2014-04-22 | 80.26 |
| 2014-04-17 | 92.78 |
| 2014-04-16 | 92.78 |
| 2014-04-15 | 87.77 |
| 2014-04-14 | 87.77 |
| 2014-04-11 | 85.27 |
| 2014-04-10 | 82.76 |
| 2014-04-09 | 82.76 |
| 2014-04-08 | 82.76 |
| 2014-04-07 | 72.75 |
| 2014-04-04 | 72.75 |
| 2014-04-03 | 72.75 |
| 2014-04-02 | 70.24 |
| 2014-04-01 | 70.24 |
| 2014-03-31 | 70.24 |
| 2014-03-28 | 70.24 |
| 2014-03-27 | 70.24 |
| 2014-03-26 | 70.24 |
| 2014-03-25 | 80.26 |
| 2014-03-24 | 80.26 |
| 2014-03-21 | 80.26 |
| 2014-03-20 | 80.26 |
| 2014-03-19 | 80.26 |
| 2014-03-18 | 80.26 |
| 2014-03-17 | 80.26 |
| 2014-03-14 | 80.26 |
| 2014-03-13 | 77.75 |
| 2014-03-12 | 77.75 |
| 2014-03-11 | 77.75 |
| 2014-03-10 | 77.75 |
| 2014-03-07 | 80.26 |
| 2014-03-06 | 80.26 |
| 2014-03-05 | 80.26 |
| 2014-03-04 | 75.25 |
| 2014-03-03 | 75.25 |
| 2014-02-28 | 82.76 |
| 2014-02-27 | 82.76 |
| 2014-02-26 | 82.76 |
| 2014-02-25 | 82.76 |
| 2014-02-24 | 80.26 |
| 2014-02-21 | 80.26 |
| 2014-02-20 | 80.26 |
| 2014-02-19 | 80.26 |
| 2014-02-18 | 80.26 |
| 2014-02-17 | 80.26 |
| 2014-02-14 | 80.26 |
| 2014-02-13 | 80.26 |
| 2014-02-12 | 80.26 |
| 2014-02-11 | 80.26 |
| 2014-02-10 | 80.26 |
| 2014-02-07 | 80.26 |
| 2014-02-06 | 80.26 |
| 2014-02-05 | 75.25 |
| 2014-02-04 | 75.25 |
| 2014-01-30 | 75.25 |
| 2014-01-29 | 75.25 |
| 2014-01-28 | 75.25 |
| 2014-01-27 | 72.75 |
| 2014-01-24 | 80.26 |
| 2014-01-23 | 80.26 |
| 2014-01-22 | 80.26 |
| 2014-01-21 | 85.27 |
| 2014-01-20 | 82.76 |
| 2014-01-17 | 82.76 |
| 2014-01-16 | 80.26 |
| 2014-01-15 | 85.27 |
| 2014-01-14 | 85.27 |
| 2014-01-13 | 85.27 |
| 2014-01-10 | 80.26 |
| 2014-01-09 | 85.27 |
| 2014-01-08 | 85.27 |
| 2014-01-07 | 80.26 |
| 2014-01-06 | 80.26 |
| 2014-01-03 | 85.27 |
| 2014-01-02 | 85.27 |
| 2013-12-31 | 85.27 |
| 2013-12-30 | 85.27 |
| 2013-12-27 | 85.27 |
| 2013-12-24 | 85.27 |
| 2013-12-23 | 85.27 |
| 2013-12-20 | 85.27 |
| 2013-12-19 | 85.27 |
| 2013-12-18 | 85.27 |
| 2013-12-17 | 90.27 |
| 2013-12-16 | 90.27 |
| 2013-12-13 | 85.27 |
| 2013-12-12 | 90.27 |
| 2013-12-11 | 90.27 |
| 2013-12-10 | 92.74 |
| 2013-12-09 | 92.74 |
| 2013-12-06 | 92.74 |
| 2013-12-05 | 92.74 |
| 2013-12-04 | 92.74 |
| 2013-12-03 | 92.74 |
| 2013-12-02 | 92.74 |
| 2013-11-29 | 92.74 |
| 2013-11-28 | 92.74 |
| 2013-11-27 | 87.80 |
| 2013-11-26 | 87.80 |
| 2013-11-25 | 87.80 |
| 2013-11-22 | 92.74 |
| 2013-11-21 | 92.74 |
| 2013-11-20 | 92.74 |
| 2013-11-19 | 92.74 |
| 2013-11-18 | 90.27 |
| 2013-11-15 | 87.80 |
| 2013-11-14 | 92.74 |
| 2013-11-13 | 97.69 |
| 2013-11-12 | 95.21 |
| 2013-11-11 | 97.69 |
| 2013-11-08 | 90.27 |
| 2013-11-07 | 92.74 |
| 2013-11-06 | 92.74 |
| 2013-11-05 | 92.74 |
| 2013-11-04 | 92.74 |
| 2013-11-01 | 100.16 |
| 2013-10-31 | 97.69 |
| 2013-10-30 | 92.74 |
| 2013-10-29 | 92.74 |
| 2013-10-28 | 92.74 |
| 2013-10-25 | 90.27 |
| 2013-10-24 | 90.27 |
| 2013-10-23 | 90.27 |
| 2013-10-22 | 97.69 |
| 2013-10-21 | 97.69 |
| 2013-10-18 | 90.27 |
| 2013-10-17 | 102.63 |
| 2013-10-16 | 92.74 |
| 2013-10-15 | 92.74 |
| 2013-10-11 | 90.27 |
| 2013-10-10 | 90.27 |
| 2013-10-09 | 90.27 |
| 2013-10-08 | 90.27 |
| 2013-10-07 | 95.21 |
| 2013-10-04 | 95.21 |
| 2013-10-03 | 95.21 |
| 2013-10-02 | 95.21 |
| 2013-09-30 | 95.21 |
| 2013-09-27 | 95.21 |
| 2013-09-26 | 95.21 |
| 2013-09-25 | 90.57 |
| 2013-09-24 | 90.57 |
| 2013-09-23 | 90.57 |
| 2013-09-19 | 90.57 |
| 2013-09-18 | 85.92 |
| 2013-09-17 | 83.59 |
| 2013-09-16 | 83.59 |
| 2013-09-13 | 92.89 |
| 2013-09-12 | 92.89 |
| 2013-09-11 | 92.89 |
| 2013-09-10 | 92.89 |
| 2013-09-09 | 85.92 |
| 2013-09-06 | 83.59 |
| 2013-09-05 | 83.59 |
| 2013-09-04 | 83.59 |
| 2013-09-03 | 83.59 |
| 2013-09-02 | 83.59 |
| 2013-08-30 | 83.59 |
| 2013-08-29 | 83.59 |
| 2013-08-28 | 83.59 |
| 2013-08-27 | 83.59 |
| 2013-08-26 | 88.24 |
| 2013-08-23 | 88.24 |
| 2013-08-22 | 88.24 |
| 2013-08-21 | 81.27 |
| 2013-08-20 | 85.92 |
| 2013-08-19 | 92.89 |
| 2013-08-16 | 81.27 |
| 2013-08-15 | 85.92 |
| 2013-08-13 | 88.24 |
| 2013-08-12 | 90.57 |
| 2013-08-09 | 85.92 |
| 2013-08-08 | 85.92 |
| 2013-08-07 | 85.92 |
| 2013-08-06 | 88.24 |
| 2013-08-05 | 85.92 |
| 2013-08-02 | 85.92 |
| 2013-08-01 | 88.24 |
| 2013-07-31 | 81.27 |
| 2013-07-30 | 81.27 |
| 2013-07-29 | 81.27 |
| 2013-07-26 | 81.27 |
| 2013-07-25 | 83.59 |
| 2013-07-24 | 85.92 |
| 2013-07-23 | 85.92 |
| 2013-07-22 | 85.92 |
| 2013-07-19 | 85.92 |
| 2013-07-18 | 85.92 |
| 2013-07-17 | 85.92 |
| 2013-07-16 | 85.92 |
| 2013-07-15 | 90.57 |
| 2013-07-12 | 90.57 |
| 2013-07-11 | 90.57 |
| 2013-07-10 | 90.57 |
| 2013-07-09 | 85.92 |
| 2013-07-08 | 85.92 |
| 2013-07-05 | 85.92 |
| 2013-07-04 | 85.92 |
| 2013-07-03 | 85.92 |
| 2013-07-02 | 85.92 |
| 2013-06-28 | 90.57 |
| 2013-06-27 | 85.92 |
| 2013-06-26 | 85.92 |
| 2013-06-25 | 81.27 |
| 2013-06-24 | 71.97 |
| 2013-06-21 | 71.97 |
| 2013-06-20 | 71.97 |
| 2013-06-19 | 71.97 |
| 2013-06-18 | 71.97 |
| 2013-06-17 | 71.97 |
| 2013-06-14 | 71.97 |
| 2013-06-13 | 65.00 |
| 2013-06-11 | 65.00 |
| 2013-06-10 | 65.00 |
| 2013-06-07 | 65.00 |
| 2013-06-06 | 58.03 |
| 2013-06-05 | 74.30 |
| 2013-06-04 | 69.65 |
| 2013-06-03 | 62.68 |
| 2013-05-31 | 62.68 |
| 2013-05-30 | 62.68 |
| 2013-05-29 | 62.68 |
| 2013-05-28 | 65.00 |
| 2013-05-27 | 65.00 |
| 2013-05-24 | 60.35 |
| 2013-05-23 | 69.65 |
| 2013-05-22 | 69.65 |
| 2013-05-21 | 69.65 |
| 2013-05-20 | 69.65 |
| 2013-05-16 | 71.97 |
| 2013-05-15 | 74.30 |
| 2013-05-14 | 74.30 |
| 2013-05-13 | 76.62 |
| 2013-05-10 | 76.62 |
| 2013-05-09 | 78.95 |
| 2013-05-08 | 76.62 |
| 2013-05-07 | 83.59 |
| 2013-05-06 | 83.59 |
| 2013-05-03 | 83.59 |
| 2013-05-02 | 83.59 |
| 2013-04-30 | 83.59 |
| 2013-04-29 | 83.59 |
| 2013-04-26 | 83.59 |
| 2013-04-25 | 83.59 |
| 2013-04-24 | 83.59 |
| 2013-04-23 | 83.59 |
| 2013-04-22 | 83.59 |
| 2013-04-19 | 83.59 |
| 2013-04-18 | 83.59 |
| 2013-04-17 | 83.59 |
| 2013-04-16 | 83.59 |
| 2013-04-15 | 74.30 |
| 2013-04-12 | 74.30 |
| 2013-04-11 | 74.30 |
| 2013-04-10 | 74.30 |
| 2013-04-09 | 81.27 |
| 2013-04-08 | 81.27 |
| 2013-04-05 | 76.62 |
| 2013-04-03 | 78.95 |
| 2013-04-02 | 81.27 |
| 2013-03-28 | 81.27 |
| 2013-03-27 | 81.27 |
| 2013-03-26 | 83.59 |
| 2013-03-25 | 85.92 |
| 2013-03-22 | 85.92 |
| 2013-03-21 | 85.92 |
| 2013-03-20 | 83.59 |
| 2013-03-19 | 78.95 |
| 2013-03-18 | 78.95 |
| 2013-03-15 | 74.30 |
| 2013-03-14 | 74.30 |
| 2013-03-13 | 81.27 |
| 2013-03-12 | 83.59 |
| 2013-03-11 | 83.59 |
| 2013-03-08 | 83.59 |
| 2013-03-07 | 83.59 |
| 2013-03-06 | 83.59 |
| 2013-03-05 | 83.59 |
| 2013-03-04 | 78.95 |
| 2013-03-01 | 81.27 |
| 2013-02-28 | 76.62 |
| 2013-02-27 | 74.30 |
| 2013-02-26 | 74.30 |
| 2013-02-25 | 74.30 |
| 2013-02-22 | 74.30 |
| 2013-02-21 | 81.27 |
| 2013-02-20 | 85.92 |
| 2013-02-19 | 74.30 |
| 2013-02-18 | 74.30 |
| 2013-02-15 | 76.62 |
| 2013-02-14 | 78.95 |
| 2013-02-08 | 74.30 |
| 2013-02-07 | 71.97 |
| 2013-02-06 | 71.97 |
| 2013-02-05 | 78.95 |
| 2013-02-04 | 78.95 |
| 2013-02-01 | 76.62 |
| 2013-01-31 | 74.30 |
| 2013-01-30 | 74.30 |
| 2013-01-29 | 78.95 |
| 2013-01-28 | 74.30 |
| 2013-01-25 | 69.65 |
| 2013-01-24 | 74.30 |
| 2013-01-23 | 74.30 |
| 2013-01-22 | 76.62 |
| 2013-01-21 | 76.62 |
| 2013-01-18 | 85.92 |
| 2013-01-17 | 85.92 |
| 2013-01-16 | 85.92 |
| 2013-01-15 | 81.27 |
| 2013-01-14 | 85.92 |
| 2013-01-11 | 85.92 |
| 2013-01-10 | 85.92 |
| 2013-01-09 | 83.59 |
| 2013-01-08 | 74.30 |
| 2013-01-07 | 74.30 |
| 2013-01-04 | 74.30 |
| 2013-01-03 | 76.62 |
| 2013-01-02 | 72.04 |
| 2012-12-31 | 72.04 |
| 2012-12-28 | 72.04 |
| 2012-12-27 | 67.45 |
| 2012-12-24 | 72.04 |
| 2012-12-21 | 72.04 |
| 2012-12-20 | 69.74 |
| 2012-12-19 | 78.92 |
| 2012-12-18 | 74.33 |
| 2012-12-17 | 58.27 |
| 2012-12-14 | 58.27 |
| 2012-12-13 | 58.27 |
| 2012-12-12 | 58.27 |
| 2012-12-11 | 58.27 |
| 2012-12-10 | 58.27 |
| 2012-12-07 | 58.27 |
| 2012-12-06 | 58.27 |
| 2012-12-05 | 58.27 |
| 2012-12-04 | 58.27 |
| 2012-12-03 | 58.27 |
| 2012-11-30 | 58.27 |
| 2012-11-29 | 58.27 |
| 2012-11-28 | 58.27 |
| 2012-11-27 | 58.27 |
| 2012-11-26 | 58.27 |
| 2012-11-23 | 58.27 |
| 2012-11-22 | 58.27 |
| 2012-11-21 | 58.27 |
| 2012-11-20 | 58.27 |
| 2012-11-19 | 58.27 |
| 2012-11-16 | 58.27 |
| 2012-11-15 | 58.27 |
| 2012-11-14 | 58.27 |
| 2012-11-13 | 58.27 |
| 2012-11-12 | 58.27 |
| 2012-11-09 | 58.27 |
| 2012-11-08 | 58.27 |
| 2012-11-07 | 58.27 |
| 2012-11-06 | 58.27 |
| 2012-11-05 | 58.27 |
| 2012-11-02 | 58.27 |
| 2012-11-01 | 58.27 |
| 2012-10-31 | 58.27 |
| 2012-10-30 | 58.27 |
| 2012-10-29 | 58.27 |
| 2012-10-26 | 58.27 |
| 2012-10-25 | 58.27 |
| 2012-10-24 | 58.27 |
| 2012-10-22 | 58.27 |
| 2012-10-19 | 58.27 |
| 2012-10-18 | 58.27 |
| 2012-10-17 | 58.27 |
| 2012-10-16 | 58.27 |
| 2012-10-15 | 58.27 |
| 2012-10-12 | 58.27 |
| 2012-10-11 | 58.27 |
| 2012-10-10 | 58.27 |
| 2012-10-09 | 58.27 |
| 2012-10-08 | 58.27 |
| 2012-10-05 | 58.27 |
| 2012-10-04 | 58.27 |
| 2012-10-03 | 58.27 |
| 2012-09-28 | 58.27 |
| 2012-09-27 | 58.27 |
| 2012-09-26 | 58.27 |
| 2012-09-25 | 58.27 |
| 2012-09-24 | 58.27 |
| 2012-09-21 | 58.27 |
| 2012-09-20 | 58.27 |
| 2012-09-19 | 58.27 |
| 2012-09-18 | 58.27 |
| 2012-09-17 | 58.27 |
| 2012-09-14 | 58.27 |
| 2012-09-13 | 58.27 |
| 2012-09-12 | 58.27 |
| 2012-09-11 | 58.27 |
| 2012-09-10 | 58.27 |
| 2012-09-07 | 58.27 |
| 2012-09-06 | 58.27 |
| 2012-09-05 | 58.27 |
| 2012-09-04 | 58.27 |
| 2012-09-03 | 58.27 |
| 2012-08-31 | 58.27 |
| 2012-08-30 | 58.27 |
| 2012-08-29 | 58.27 |
| 2012-08-28 | 58.27 |
| 2012-08-27 | 58.27 |
| 2012-08-24 | 58.27 |
| 2012-08-23 | 58.27 |
| 2012-08-22 | 58.27 |
| 2012-08-21 | 58.27 |
| 2012-08-20 | 58.27 |
| 2012-08-17 | 58.27 |
| 2012-08-16 | 58.27 |
| 2012-08-15 | 58.27 |
| 2012-08-14 | 58.27 |
| 2012-08-13 | 58.27 |
| 2012-08-10 | 58.27 |
| 2012-08-09 | 58.27 |
| 2012-08-08 | 58.27 |
| 2012-08-07 | 58.27 |
| 2012-08-06 | 58.27 |
| 2012-08-03 | 58.27 |
| 2012-08-02 | 58.27 |
| 2012-08-01 | 58.27 |
| 2012-07-31 | 58.27 |
| 2012-07-30 | 58.27 |
| 2012-07-27 | 58.27 |
| 2012-07-26 | 58.27 |
| 2012-07-25 | 58.27 |
| 2012-07-24 | 58.27 |
| 2012-07-23 | 58.27 |
| 2012-07-20 | 58.27 |
| 2012-07-19 | 58.27 |
| 2012-07-18 | 58.27 |
| 2012-07-17 | 58.27 |
| 2012-07-16 | 58.27 |
| 2012-07-13 | 58.27 |
| 2012-07-12 | 58.27 |
| 2012-07-11 | 58.27 |
| 2012-07-10 | 58.27 |
| 2012-07-09 | 58.27 |
| 2012-07-06 | 58.27 |
| 2012-07-05 | 58.27 |
| 2012-07-04 | 58.27 |
| 2012-07-03 | 58.27 |
| 2012-06-29 | 58.27 |
| 2012-06-28 | 58.27 |
| 2012-06-27 | 58.27 |
| 2012-06-26 | 58.27 |
| 2012-06-25 | 58.27 |
| 2012-06-22 | 64.96 |
| 2012-06-21 | 64.96 |
| 2012-06-20 | 64.96 |
| 2012-06-19 | 64.96 |
| 2012-06-18 | 64.96 |
| 2012-06-15 | 64.96 |
| 2012-06-14 | 62.73 |
| 2012-06-13 | 62.73 |
| 2012-06-12 | 62.73 |
| 2012-06-11 | 62.73 |
| 2012-06-08 | 62.73 |
| 2012-06-07 | 62.73 |
| 2012-06-06 | 62.73 |
| 2012-06-05 | 60.50 |
| 2012-06-04 | 60.50 |
| 2012-06-01 | 78.34 |
| 2012-05-31 | 78.34 |
| 2012-05-30 | 87.25 |
| 2012-05-29 | 67.19 |
| 2012-05-28 | 67.19 |
| 2012-05-25 | 67.19 |
| 2012-05-24 | 67.19 |
| 2012-05-23 | 62.73 |
| 2012-05-22 | 62.73 |
| 2012-05-21 | 62.73 |
| 2012-05-18 | 62.73 |
| 2012-05-17 | 73.88 |
| 2012-05-16 | 78.34 |
| 2012-05-15 | 78.34 |
| 2012-05-14 | 78.34 |
| 2012-05-11 | 78.34 |
| 2012-05-10 | 78.34 |
| 2012-05-09 | 78.34 |
| 2012-05-08 | 78.34 |
| 2012-05-07 | 78.34 |
| 2012-05-04 | 87.25 |
| 2012-05-03 | 87.25 |
| 2012-05-02 | 87.25 |
| 2012-04-30 | 76.11 |
| 2012-04-27 | 78.34 |
| 2012-04-26 | 73.88 |
| 2012-04-25 | 73.88 |
| 2012-04-24 | 78.34 |
| 2012-04-23 | 78.34 |
| 2012-04-20 | 78.34 |
| 2012-04-19 | 78.34 |
| 2012-04-18 | 78.34 |
| 2012-04-17 | 78.34 |
| 2012-04-16 | 78.34 |
| 2012-04-13 | 78.34 |
| 2012-04-12 | 78.34 |
| 2012-04-11 | 78.34 |
| 2012-04-10 | 76.11 |
| 2012-04-05 | 82.79 |
| 2012-04-03 | 85.02 |
| 2012-04-02 | 85.02 |
| 2012-03-30 | 85.02 |
| 2012-03-29 | 85.02 |
| 2012-03-28 | 85.02 |
| 2012-03-27 | 85.02 |
| 2012-03-26 | 85.02 |
| 2012-03-23 | 85.02 |
| 2012-03-22 | 87.25 |
| 2012-03-21 | 87.25 |
| 2012-03-20 | 91.71 |
| 2012-03-19 | 91.71 |
| 2012-03-16 | 91.71 |
| 2012-03-15 | 87.25 |
| 2012-03-14 | 87.25 |
| 2012-03-13 | 87.25 |
| 2012-03-12 | 87.25 |
| 2012-03-09 | 87.25 |
| 2012-03-08 | 87.25 |
| 2012-03-07 | 89.48 |
| 2012-03-06 | 87.25 |
| 2012-03-05 | 89.48 |
| 2012-03-02 | 93.94 |
| 2012-03-01 | 89.48 |
| 2012-02-29 | 89.48 |
| 2012-02-28 | 91.71 |
| 2012-02-27 | 91.71 |
| 2012-02-24 | 91.71 |
| 2012-02-23 | 91.71 |
| 2012-02-22 | 85.02 |
| 2012-02-21 | 91.71 |
| 2012-02-20 | 91.71 |
| 2012-02-17 | 91.71 |
| 2012-02-16 | 93.94 |
| 2012-02-15 | 93.94 |
| 2012-02-14 | 93.94 |
| 2012-02-13 | 91.71 |
| 2012-02-10 | 91.71 |
| 2012-02-09 | 91.71 |
| 2012-02-08 | 89.48 |
| 2012-02-07 | 89.48 |
| 2012-02-06 | 93.94 |
| 2012-02-03 | 91.71 |
| 2012-02-02 | 87.25 |
| 2012-02-01 | 91.71 |
| 2012-01-31 | 93.94 |
| 2012-01-30 | 89.48 |
| 2012-01-27 | 93.94 |
| 2012-01-26 | 85.02 |
| 2012-01-20 | 87.25 |
| 2012-01-19 | 87.25 |
| 2012-01-18 | 85.02 |
| 2012-01-17 | 80.56 |
| 2012-01-16 | 80.56 |
| 2012-01-13 | 80.56 |
| 2012-01-12 | 73.88 |
| 2012-01-11 | 76.11 |
| 2012-01-10 | 76.11 |
| 2012-01-09 | 80.56 |
| 2012-01-06 | 73.88 |
| 2012-01-05 | 73.88 |
| 2012-01-04 | 76.11 |
| 2012-01-03 | 73.88 |
| 2011-12-30 | 73.88 |
| 2011-12-29 | 73.88 |
| 2011-12-28 | 71.65 |
| 2011-12-23 | 71.65 |
| 2011-12-22 | 71.65 |
| 2011-12-21 | 69.42 |
| 2011-12-20 | 69.42 |
| 2011-12-19 | 62.73 |
| 2011-12-16 | 62.73 |
| 2011-12-15 | 62.73 |
| 2011-12-14 | 62.73 |
| 2011-12-13 | 58.27 |
| 2011-12-12 | 58.27 |
| 2011-12-09 | 58.27 |
| 2011-12-08 | 58.27 |
| 2011-12-07 | 58.27 |
| 2011-12-06 | 58.27 |
| 2011-12-05 | 58.27 |
| 2011-12-02 | 64.87 |
| 2011-12-01 | 64.87 |
| 2011-11-30 | 51.68 |
| 2011-11-29 | 51.68 |
| 2011-11-28 | 49.48 |
| 2011-11-25 | 45.08 |
| 2011-11-24 | 49.48 |
| 2011-11-23 | 71.46 |
| 2011-11-22 | 75.86 |
| 2011-11-21 | 75.86 |
| 2011-11-18 | 78.06 |
| 2011-11-17 | 78.06 |
| 2011-11-16 | 78.06 |
| 2011-11-15 | 73.66 |
| 2011-11-14 | 73.66 |
| 2011-11-11 | 71.46 |
| 2011-11-10 | 73.66 |
| 2011-11-09 | 82.45 |
| 2011-11-08 | 56.07 |
| 2011-11-07 | 56.07 |
| 2011-11-04 | 51.68 |
| 2011-11-03 | 49.48 |
| 2011-11-02 | 49.48 |
| 2011-11-01 | 51.68 |
| 2011-10-31 | 47.28 |
| 2011-10-28 | 47.28 |
| 2011-10-27 | 47.28 |
| 2011-10-26 | 42.88 |
| 2011-10-25 | 42.88 |
| 2011-10-24 | 42.88 |
| 2011-10-21 | 42.88 |
| 2011-10-20 | 47.28 |
| 2011-10-19 | 47.28 |
| 2011-10-18 | 42.88 |
| 2011-10-17 | 42.88 |
| 2011-10-14 | 34.09 |
| 2011-10-13 | 34.09 |
| 2011-10-12 | 34.09 |
| 2011-10-11 | 34.09 |
| 2011-10-10 | 34.09 |
| 2011-10-07 | 34.09 |
| 2011-10-06 | 27.50 |
| 2011-10-04 | 27.50 |
| 2011-10-03 | 36.29 |
| 2011-09-30 | 42.88 |
| 2011-09-28 | 47.28 |
| 2011-09-27 | 47.28 |
| 2011-09-26 | 47.28 |
| 2011-09-23 | 51.68 |
| 2011-09-22 | 60.47 |
| 2011-09-21 | 75.86 |
| 2011-09-20 | 75.86 |
| 2011-09-19 | 75.86 |
| 2011-09-16 | 69.65 |
| 2011-09-15 | 75.86 |
| 2011-09-14 | 71.72 |
| 2011-09-12 | 69.65 |
| 2011-09-09 | 69.65 |
| 2011-09-08 | 65.51 |
| 2011-09-07 | 65.51 |
| 2011-09-06 | 65.51 |
| 2011-09-05 | 65.51 |
| 2011-09-02 | 65.51 |
| 2011-09-01 | 65.51 |
| 2011-08-31 | 65.51 |
| 2011-08-30 | 65.51 |
| 2011-08-29 | 65.51 |
| 2011-08-26 | 67.58 |
| 2011-08-25 | 67.58 |
| 2011-08-24 | 67.58 |
| 2011-08-23 | 67.58 |
| 2011-08-22 | 67.58 |
| 2011-08-19 | 67.58 |
| 2011-08-18 | 67.58 |
| 2011-08-17 | 67.58 |
| 2011-08-16 | 73.79 |
| 2011-08-15 | 73.79 |
| 2011-08-12 | 69.65 |
| 2011-08-11 | 67.58 |
| 2011-08-10 | 61.38 |
| 2011-08-09 | 61.38 |
| 2011-08-08 | 61.38 |
| 2011-08-05 | 73.79 |
| 2011-08-04 | 82.06 |
| 2011-08-03 | 80.00 |
| 2011-08-02 | 75.86 |
| 2011-08-01 | 75.86 |
| 2011-07-29 | 73.79 |
| 2011-07-28 | 69.65 |
| 2011-07-27 | 69.65 |
| 2011-07-26 | 69.65 |
| 2011-07-25 | 69.65 |
| 2011-07-22 | 71.72 |
| 2011-07-21 | 69.65 |
| 2011-07-20 | 67.58 |
| 2011-07-19 | 65.51 |
| 2011-07-18 | 63.44 |
| 2011-07-15 | 63.44 |
| 2011-07-14 | 63.44 |
| 2011-07-13 | 59.31 |
| 2011-07-12 | 59.31 |
| 2011-07-11 | 63.44 |
| 2011-07-08 | 65.51 |
| 2011-07-07 | 67.58 |
| 2011-07-06 | 63.44 |
| 2011-07-05 | 61.38 |
| 2011-07-04 | 65.51 |
| 2011-06-30 | 65.51 |
| 2011-06-29 | 57.24 |
| 2011-06-28 | 53.10 |
| 2011-06-27 | 55.17 |
| 2011-06-24 | 67.58 |
| 2011-06-23 | 69.65 |
| 2011-06-22 | 61.38 |
| 2011-06-21 | 61.38 |
| 2011-06-20 | 61.38 |
| 2011-06-17 | 59.31 |
| 2011-06-16 | 63.44 |
| 2011-06-15 | 63.44 |
| 2011-06-14 | 65.51 |
| 2011-06-13 | 61.38 |
| 2011-06-10 | 61.38 |
| 2011-06-09 | 63.44 |
| 2011-06-08 | 61.38 |
| 2011-06-07 | 69.65 |
| 2011-06-03 | 61.38 |
| 2011-06-02 | 63.44 |
| 2011-06-01 | 63.44 |
| 2011-05-31 | 63.44 |
| 2011-05-30 | 63.44 |
| 2011-05-27 | 61.38 |
| 2011-05-26 | 61.38 |
| 2011-05-25 | 63.44 |
| 2011-05-24 | 63.44 |
| 2011-05-23 | 65.51 |
| 2011-05-20 | 65.51 |
| 2011-05-19 | 65.51 |
| 2011-05-18 | 65.51 |
| 2011-05-17 | 67.58 |
| 2011-05-16 | 65.51 |
| 2011-05-13 | 61.38 |
| 2011-05-12 | 61.38 |
| 2011-05-11 | 61.38 |
| 2011-05-09 | 61.38 |
| 2011-05-06 | 61.38 |
| 2011-05-05 | 61.38 |
| 2011-05-04 | 63.44 |
| 2011-05-03 | 63.44 |
| 2011-04-29 | 63.44 |
| 2011-04-28 | 63.44 |
| 2011-04-27 | 63.44 |
| 2011-04-26 | 69.65 |
| 2011-04-21 | 67.58 |
| 2011-04-20 | 61.38 |
| 2011-04-19 | 61.38 |
| 2011-04-18 | 67.58 |
| 2011-04-15 | 67.58 |
| 2011-04-14 | 67.58 |
| 2011-04-13 | 67.58 |
| 2011-04-12 | 69.65 |
| 2011-04-11 | 67.58 |
| 2011-04-08 | 63.44 |
| 2011-04-07 | 65.51 |
| 2011-04-06 | 67.58 |
| 2011-04-04 | 65.51 |
| 2011-04-01 | 67.58 |
| 2011-03-31 | 67.58 |
| 2011-03-30 | 65.51 |
| 2011-03-29 | 63.44 |
| 2011-03-28 | 65.51 |
| 2011-03-25 | 65.51 |
| 2011-03-24 | 59.31 |
| 2011-03-23 | 65.51 |
| 2011-03-22 | 65.51 |
| 2011-03-21 | 65.51 |
| 2011-03-18 | 59.31 |
| 2011-03-17 | 57.24 |
| 2011-03-16 | 57.24 |
| 2011-03-15 | 57.24 |
| 2011-03-14 | 61.38 |
| 2011-03-11 | 61.38 |
| 2011-03-10 | 65.51 |
| 2011-03-09 | 65.51 |
| 2011-03-08 | 61.38 |
| 2011-03-07 | 59.31 |
| 2011-03-04 | 61.38 |
| 2011-03-03 | 63.44 |
| 2011-03-02 | 63.44 |
| 2011-03-01 | 63.44 |
| 2011-02-28 | 59.31 |
| 2011-02-25 | 59.31 |
| 2011-02-24 | 61.38 |
| 2011-02-23 | 67.58 |
| 2011-02-22 | 69.65 |
| 2011-02-21 | 65.51 |
| 2011-02-18 | 69.65 |
| 2011-02-17 | 69.65 |
| 2011-02-16 | 69.65 |
| 2011-02-15 | 65.51 |
| 2011-02-14 | 69.65 |
| 2011-02-11 | 69.65 |
| 2011-02-10 | 69.65 |
| 2011-02-09 | 69.65 |
| 2011-02-08 | 71.72 |
| 2011-02-07 | 71.72 |
| 2011-02-02 | 73.79 |
| 2011-02-01 | 67.58 |
| 2011-01-31 | 73.79 |
| 2011-01-28 | 73.79 |
| 2011-01-27 | 65.51 |
| 2011-01-26 | 75.86 |
| 2011-01-25 | 65.51 |
| 2011-01-24 | 67.58 |
| 2011-01-21 | 67.58 |
| 2011-01-20 | 65.51 |
| 2011-01-19 | 65.51 |
| 2011-01-18 | 65.51 |
| 2011-01-17 | 71.72 |
| 2011-01-14 | 71.72 |
| 2011-01-13 | 67.58 |
| 2011-01-12 | 69.65 |
| 2011-01-11 | 67.58 |
| 2011-01-10 | 67.58 |
| 2011-01-07 | 69.65 |
| 2011-01-06 | 69.65 |
| 2011-01-05 | 67.58 |
| 2011-01-04 | 77.93 |
| 2011-01-03 | 75.86 |
| 2010-12-31 | 75.86 |
| 2010-12-30 | 75.86 |
| 2010-12-29 | 73.79 |
| 2010-12-28 | 65.51 |
| 2010-12-24 | 75.86 |
| 2010-12-23 | 69.65 |
| 2010-12-22 | 75.86 |
| 2010-12-21 | 73.79 |
| 2010-12-20 | 73.79 |
| 2010-12-17 | 82.06 |
| 2010-12-16 | 63.44 |
| 2010-12-15 | 65.51 |
| 2010-12-14 | 67.58 |
| 2010-12-13 | 71.72 |
| 2010-12-10 | 73.79 |
| 2010-12-09 | 73.79 |
| 2010-12-08 | 73.79 |
| 2010-12-07 | 73.79 |
| 2010-12-06 | 77.88 |
| 2010-12-03 | 77.88 |
| 2010-12-02 | 79.92 |
| 2010-12-01 | 77.88 |
| 2010-11-30 | 79.92 |
| 2010-11-29 | 114.68 |
| 2010-11-26 | 120.81 |
| 2010-11-25 | 114.68 |
| 2010-11-24 | 110.59 |
| 2010-11-23 | 108.55 |
| 2010-11-22 | 110.59 |
| 2010-11-19 | 110.59 |
| 2010-11-18 | 108.55 |
| 2010-11-17 | 106.50 |
| 2010-11-16 | 104.46 |
| 2010-11-15 | 106.50 |
| 2010-11-12 | 104.46 |
| 2010-11-11 | 108.55 |
| 2010-11-10 | 106.50 |
| 2010-11-09 | 106.50 |
| 2010-11-08 | 108.55 |
| 2010-11-05 | 106.50 |
| 2010-11-04 | 106.50 |
| 2010-11-03 | 106.50 |
| 2010-11-02 | 106.50 |
| 2010-11-01 | 104.46 |
| 2010-10-29 | 104.46 |
| 2010-10-28 | 104.46 |
| 2010-10-27 | 104.46 |
| 2010-10-26 | 108.55 |
| 2010-10-25 | 104.46 |
| 2010-10-22 | 106.50 |
| 2010-10-21 | 106.50 |
| 2010-10-20 | 110.59 |
| 2010-10-19 | 110.59 |
| 2010-10-18 | 106.50 |
| 2010-10-15 | 106.50 |
| 2010-10-14 | 110.59 |
| 2010-10-13 | 110.59 |
| 2010-10-12 | 108.55 |
| 2010-10-11 | 110.59 |
| 2010-10-08 | 112.64 |
| 2010-10-07 | 116.73 |
| 2010-10-06 | 110.59 |
| 2010-10-05 | 108.55 |
| 2010-10-04 | 108.55 |
| 2010-09-30 | 108.55 |
| 2010-09-29 | 112.64 |
| 2010-09-28 | 114.68 |
| 2010-09-27 | 118.77 |
| 2010-09-24 | 124.90 |
| 2010-09-22 | 128.99 |
| 2010-09-21 | 128.99 |
| 2010-09-20 | 124.90 |
| 2010-09-17 | 116.73 |
| 2010-09-16 | 112.64 |
| 2010-09-15 | 114.68 |
| 2010-09-14 | 116.73 |
| 2010-09-13 | 112.64 |
| 2010-09-10 | 112.64 |
| 2010-09-09 | 116.73 |
| 2010-09-08 | 120.81 |
| 2010-09-07 | 118.77 |
| 2010-09-06 | 122.86 |
| 2010-09-03 | 128.99 |
| 2010-09-02 | 128.99 |
| 2010-09-01 | 124.90 |
| 2010-08-31 | 124.90 |
| 2010-08-30 | 120.28 |
| 2010-08-27 | 118.74 |
| 2010-08-26 | 115.66 |
| 2010-08-25 | 115.66 |
| 2010-08-24 | 124.90 |
| 2010-08-23 | 129.53 |
| 2010-08-20 | 134.15 |
| 2010-08-19 | 131.07 |
| 2010-08-18 | 134.15 |
| 2010-08-17 | 135.69 |
| 2010-08-16 | 137.23 |
| 2010-08-13 | 131.07 |
| 2010-08-12 | 124.90 |
| 2010-08-11 | 126.44 |
| 2010-08-10 | 126.44 |
| 2010-08-09 | 121.82 |
| 2010-08-06 | 117.20 |
| 2010-08-05 | 118.74 |
| 2010-08-04 | 120.28 |
| 2010-08-03 | 114.12 |
| 2010-08-02 | 104.88 |
| 2010-07-30 | 100.26 |
| 2010-07-29 | 100.26 |
| 2010-07-28 | 95.64 |
| 2010-07-27 | 95.64 |
| 2010-07-26 | 92.55 |
| 2010-07-23 | 94.10 |
| 2010-07-22 | 92.55 |
| 2010-07-21 | 89.47 |
| 2010-07-20 | 92.55 |
| 2010-07-19 | 89.47 |
| 2010-07-16 | 87.93 |
| 2010-07-15 | 87.93 |
| 2010-07-14 | 91.01 |
| 2010-07-13 | 87.93 |
| 2010-07-12 | 89.47 |
| 2010-07-09 | 87.93 |
| 2010-07-08 | 91.01 |
| 2010-07-07 | 91.01 |
| 2010-07-06 | 87.93 |
| 2010-07-05 | 83.31 |
| 2010-07-02 | 92.55 |
| 2010-06-30 | 97.18 |
| 2010-06-29 | 94.10 |
| 2010-06-28 | 98.72 |
| 2010-06-25 | 95.64 |
| 2010-06-24 | 97.18 |
| 2010-06-23 | 101.80 |
| 2010-06-22 | 83.31 |
| 2010-06-21 | 78.69 |
| 2010-06-18 | 80.23 |
| 2010-06-17 | 83.31 |
| 2010-06-15 | 91.01 |
| 2010-06-14 | 97.18 |
| 2010-06-11 | 83.31 |
| 2010-06-10 | 87.93 |
| 2010-06-09 | 75.61 |
| 2010-06-08 | 69.45 |
| 2010-06-07 | 66.37 |
| 2010-06-04 | 72.53 |
| 2010-06-03 | 66.37 |
| 2010-06-02 | 69.45 |
| 2010-06-01 | 63.29 |
| 2010-05-31 | 66.37 |
| 2010-05-28 | 61.75 |
| 2010-05-27 | 58.66 |
| 2010-05-26 | 57.12 |
| 2010-05-25 | 58.66 |
| 2010-05-24 | 60.21 |
| 2010-05-20 | 54.04 |
| 2010-05-19 | 61.75 |
| 2010-05-18 | 67.91 |
| 2010-05-17 | 66.37 |
| 2010-05-14 | 70.99 |
| 2010-05-13 | 64.83 |
| 2010-05-12 | 57.12 |
| 2010-05-11 | 55.58 |
| 2010-05-10 | 58.66 |
| 2010-05-07 | 57.12 |
| 2010-05-06 | 55.58 |
| 2010-05-05 | 59.44 |
| 2010-05-04 | 62.47 |
| 2010-05-03 | 60.95 |
| 2010-04-30 | 62.47 |
| 2010-04-29 | 56.40 |
| 2010-04-28 | 59.44 |
| 2010-04-27 | 60.95 |
| 2010-04-26 | 57.92 |
| 2010-04-23 | 60.95 |
| 2010-04-22 | 59.44 |
| 2010-04-21 | 67.03 |
| 2010-04-20 | 67.03 |
| 2010-04-19 | 67.03 |
| 2010-04-16 | 68.55 |
| 2010-04-15 | 74.62 |
| 2010-04-14 | 76.14 |
| 2010-04-13 | 67.03 |
| 2010-04-12 | 70.06 |
| 2010-04-09 | 50.32 |
| 2010-04-08 | 59.44 |
| 2010-04-07 | 44.25 |
| 2010-04-01 | 38.18 |
| 2010-03-31 | 38.18 |
| 2010-03-30 | 38.18 |
| 2010-03-29 | 36.66 |
| 2010-03-26 | 36.66 |
| 2010-03-25 | 36.66 |
| 2010-03-24 | 35.14 |
| 2010-03-23 | 36.66 |
| 2010-03-22 | 36.66 |
| 2010-03-19 | 36.66 |
| 2010-03-18 | 36.66 |
| 2010-03-17 | 42.73 |
| 2010-03-16 | 36.66 |
| 2010-03-15 | 36.66 |
| 2010-03-12 | 36.66 |
| 2010-03-11 | 39.70 |
| 2010-03-10 | 38.18 |
| 2010-03-09 | 38.18 |
| 2010-03-08 | 38.18 |
| 2010-03-05 | 38.18 |
| 2010-03-04 | 36.66 |
| 2010-03-03 | 32.10 |
| 2010-03-02 | 36.66 |
| 2010-03-01 | 36.66 |
| 2010-02-26 | 36.66 |
| 2010-02-25 | 41.21 |
| 2010-02-24 | 41.21 |
| 2010-02-23 | 36.66 |
| 2010-02-22 | 36.66 |
| 2010-02-19 | 36.66 |
| 2010-02-18 | 39.70 |
| 2010-02-17 | 39.70 |
| 2010-02-12 | 39.70 |
| 2010-02-11 | 39.70 |
| 2010-02-10 | 39.70 |
| 2010-02-09 | 39.70 |
| 2010-02-08 | 39.70 |
| 2010-02-05 | 36.66 |
| 2010-02-04 | 41.21 |
| 2010-02-03 | 38.18 |
| 2010-02-02 | 36.66 |
| 2010-02-01 | 42.73 |
| 2010-01-29 | 39.70 |
| 2010-01-28 | 39.70 |
| 2010-01-27 | 38.18 |
| 2010-01-26 | 38.18 |
| 2010-01-25 | 38.18 |
| 2010-01-22 | 36.66 |
| 2010-01-21 | 42.73 |
| 2010-01-20 | 42.73 |
| 2010-01-19 | 39.70 |
| 2010-01-18 | 39.70 |
| 2010-01-15 | 41.21 |
| 2010-01-14 | 38.18 |
| 2010-01-13 | 36.66 |
| 2010-01-12 | 36.66 |
| 2010-01-11 | 38.18 |
| 2010-01-08 | 36.66 |
| 2010-01-07 | 39.70 |
| 2010-01-06 | 39.70 |
| 2010-01-05 | 39.70 |
| 2010-01-04 | 36.66 |
| 2009-12-31 | 41.21 |
| 2009-12-30 | 39.70 |
| 2009-12-29 | 39.70 |
| 2009-12-28 | 42.73 |
| 2009-12-24 | 38.18 |
| 2009-12-23 | 36.66 |
| 2009-12-22 | 36.66 |
| 2009-12-21 | 38.14 |
| 2009-12-18 | 38.14 |
| 2009-12-17 | 35.17 |
| 2009-12-16 | 39.63 |
| 2009-12-15 | 38.14 |
| 2009-12-14 | 41.12 |
| 2009-12-11 | 42.60 |
| 2009-12-10 | 33.69 |
| 2009-12-09 | 33.69 |
| 2009-12-08 | 32.20 |
| 2009-12-07 | 33.69 |
| 2009-12-04 | 38.14 |
| 2009-12-03 | 33.69 |
| 2009-12-02 | 36.66 |
| 2009-12-01 | 35.17 |
| 2009-11-30 | 33.69 |
| 2009-11-27 | 29.23 |
| 2009-11-26 | 33.69 |
| 2009-11-25 | 33.69 |
| 2009-11-24 | 35.17 |
| 2009-11-23 | 33.69 |
| 2009-11-20 | 32.20 |
| 2009-11-19 | 30.72 |
| 2009-11-18 | 33.69 |
| 2009-11-17 | 29.23 |
| 2009-11-16 | 30.72 |
| 2009-11-13 | 33.69 |
| 2009-11-12 | 29.23 |
| 2009-11-11 | 32.20 |
| 2009-11-10 | 29.23 |
| 2009-11-09 | 33.69 |
| 2009-11-06 | 26.26 |
| 2009-11-05 | 15.86 |
| 2009-11-04 | 12.89 |
| 2009-11-03 | 12.89 |
| 2009-11-02 | 11.41 |
| 2009-10-30 | 8.44 |
| 2009-10-29 | 5.46 |
| 2009-10-28 | 5.46 |
| 2009-10-27 | 3.98 |
| 2009-10-23 | 5.46 |
| 2009-10-22 | 5.46 |
| 2009-10-21 | 6.95 |
| 2009-10-20 | 3.98 |
| 2009-10-19 | 5.46 |
| 2009-10-16 | 5.46 |
| 2009-10-15 | 3.98 |
| 2009-10-14 | 3.98 |
| 2009-10-13 | 3.98 |
| 2009-10-12 | 5.46 |
| 2009-10-09 | 6.95 |
| 2009-10-08 | 3.98 |
| 2009-10-07 | 3.98 |
| 2009-10-06 | 3.98 |
| 2009-10-05 | 3.98 |
| 2009-10-02 | 3.98 |
| 2009-09-30 | 3.98 |
| 2009-09-29 | 6.95 |
| 2009-09-28 | 8.44 |
| 2009-09-25 | 9.92 |
| 2009-09-24 | 9.92 |
| 2009-09-23 | 9.92 |
| 2009-09-22 | 9.92 |
| 2009-09-21 | 9.92 |
| 2009-09-18 | 12.89 |
| 2009-09-17 | 11.41 |
| 2009-09-16 | 11.41 |
| 2009-09-15 | 11.41 |
| 2009-09-14 | 11.41 |
| 2009-09-11 | 11.41 |
| 2009-09-10 | 8.44 |
| 2009-09-09 | 8.44 |
| 2009-09-08 | 8.44 |
| 2009-09-07 | 8.44 |
| 2009-09-04 | 11.41 |
| 2009-09-03 | 11.41 |
| 2009-09-02 | 10.66 |
| 2009-09-01 | 10.66 |
| 2009-08-31 | 10.66 |
| 2009-08-28 | 4.92 |
| 2009-08-27 | 4.92 |
| 2009-08-26 | 9.23 |
| 2009-08-25 | 9.23 |
| 2009-08-24 | 9.23 |
| 2009-08-21 | 4.92 |
| 2009-08-20 | 7.79 |
| 2009-08-19 | 7.79 |
| 2009-08-18 | 9.23 |
| 2009-08-17 | 9.23 |
| 2009-08-14 | 9.23 |
| 2009-08-13 | 9.23 |
| 2009-08-12 | 7.79 |
| 2009-08-11 | 7.79 |
| 2009-08-10 | 6.35 |
| 2009-08-07 | 7.79 |
| 2009-08-06 | 9.23 |
| 2009-08-05 | 10.66 |
| 2009-08-04 | 10.66 |
| 2009-08-03 | 9.23 |
| 2009-07-31 | 9.23 |
| 2009-07-30 | 7.79 |
| 2009-07-29 | 7.79 |
| 2009-07-28 | 9.23 |
| 2009-07-27 | 10.66 |
| 2009-07-24 | 7.79 |
| 2009-07-23 | 9.23 |
| 2009-07-22 | 9.23 |
| 2009-07-21 | 9.23 |
| 2009-07-20 | 10.66 |
| 2009-07-17 | 10.66 |
| 2009-07-16 | 10.66 |
| 2009-07-15 | 10.66 |
| 2009-07-14 | 10.66 |
| 2009-07-13 | 6.35 |
| 2009-07-10 | 7.79 |
| 2009-07-09 | 7.79 |
| 2009-07-08 | 6.35 |
| 2009-07-07 | 9.23 |
| 2009-07-06 | 10.66 |
| 2009-07-03 | 7.79 |
| 2009-07-02 | 7.79 |
| 2009-06-30 | 7.79 |
| 2009-06-29 | 7.79 |
| 2009-06-26 | 12.10 |
| 2009-06-25 | 12.10 |
| 2009-06-24 | 10.66 |
| 2009-06-23 | 7.79 |
| 2009-06-22 | 7.79 |
| 2009-06-19 | 7.79 |
| 2009-06-18 | 7.79 |
| 2009-06-17 | 12.10 |
| 2009-06-16 | 13.54 |
| 2009-06-15 | 13.54 |
| 2009-06-12 | 10.66 |
| 2009-06-11 | 10.66 |
| 2009-06-10 | 12.10 |
| 2009-06-09 | 10.66 |
| 2009-06-08 | 10.66 |
| 2009-06-05 | 14.98 |
| 2009-06-04 | 13.54 |
| 2009-06-03 | 20.72 |
| 2009-06-02 | 19.29 |
| 2009-06-01 | 19.29 |
| 2009-05-29 | 17.85 |
| 2009-05-27 | 17.85 |
| 2009-05-26 | 10.66 |
| 2009-05-25 | 7.79 |
| 2009-05-22 | 7.79 |
| 2009-05-21 | 7.79 |
| 2009-05-20 | 0.60 |
| 2009-05-19 | -6.58 |
| 2009-05-18 | -5.15 |
| 2009-05-15 | -2.27 |
| 2009-05-14 | -6.58 |
| 2009-05-13 | -8.02 |
| 2009-05-12 | -8.02 |
| 2009-05-11 | -9.46 |
| 2009-05-08 | -13.77 |
| 2009-05-07 | -15.21 |
| 2009-05-06 | -15.21 |
| 2009-05-05 | -19.52 |
| 2009-05-04 | -19.52 |
| 2009-04-30 | -20.95 |
| 2009-04-29 | -20.95 |
| 2009-04-28 | -20.95 |
| 2009-04-27 | -20.95 |
| 2009-04-24 | -13.77 |
| 2009-04-23 | -18.08 |
| 2009-04-22 | -22.39 |
| 2009-04-21 | -19.52 |
| 2009-04-20 | -18.08 |
| 2009-04-17 | -23.83 |
| 2009-04-16 | -23.83 |
| 2009-04-15 | -25.27 |
| 2009-04-14 | -25.27 |
| 2009-04-09 | -26.70 |
| 2009-04-08 | -25.27 |
| 2009-04-07 | -25.27 |
| 2009-04-06 | -26.70 |
| 2009-04-03 | -28.14 |
| 2009-04-02 | -28.14 |
| 2009-04-01 | -28.14 |
| 2009-03-31 | -28.14 |
| 2009-03-30 | -22.39 |
| 2009-03-27 | -29.58 |
| 2009-03-26 | -29.58 |
| 2009-03-25 | -29.58 |
| 2009-03-24 | -31.01 |
| 2009-03-23 | -31.01 |
| 2009-03-20 | -33.89 |
| 2009-03-19 | -33.17 |
| 2009-03-18 | -34.61 |
| 2009-03-17 | -36.76 |
| 2009-03-16 | -36.76 |
| 2009-03-13 | -38.20 |
| 2009-03-12 | -38.92 |
| 2009-03-11 | -39.64 |
| 2009-03-10 | -39.64 |
| 2009-03-09 | -39.64 |
| 2009-03-06 | -39.64 |
| 2009-03-05 | -34.61 |
| 2009-03-04 | -41.08 |
| 2009-03-03 | -41.08 |
| 2009-03-02 | -39.64 |
| 2009-02-27 | -38.92 |
| 2009-02-26 | -38.92 |
| 2009-02-25 | -38.92 |
| 2009-02-24 | -38.92 |
| 2009-02-23 | -38.92 |
| 2009-02-20 | -38.92 |
| 2009-02-19 | -36.76 |
| 2009-02-18 | -38.20 |
| 2009-02-17 | -38.20 |
| 2009-02-16 | -38.20 |
| 2009-02-13 | -35.33 |
| 2009-02-12 | -36.76 |
| 2009-02-11 | -38.92 |
| 2009-02-10 | -39.64 |
| 2009-02-09 | -39.64 |
| 2009-02-06 | -42.51 |
| 2009-02-05 | -42.51 |
| 2009-02-04 | -42.51 |
| 2009-02-03 | -43.95 |
| 2009-02-02 | -43.95 |
| 2009-01-30 | -42.51 |
| 2009-01-29 | -42.51 |
| 2009-01-23 | -39.64 |
| 2009-01-22 | -39.64 |
| 2009-01-21 | -38.20 |
| 2009-01-20 | -38.20 |
| 2009-01-19 | -39.64 |
| 2009-01-16 | -41.79 |
| 2009-01-15 | -39.64 |
| 2009-01-14 | -38.20 |
| 2009-01-13 | -38.20 |
| 2009-01-12 | -38.20 |
| 2009-01-09 | -41.79 |
| 2009-01-08 | -38.20 |
| 2009-01-07 | -38.20 |
| 2009-01-06 | -38.20 |
| 2009-01-05 | -38.20 |
| 2009-01-02 | -40.36 |
| 2008-12-31 | -42.51 |
| 2008-12-30 | -42.51 |
| 2008-12-29 | -42.51 |
| 2008-12-24 | -42.51 |
| 2008-12-23 | -45.39 |
| 2008-12-22 | -45.39 |
| 2008-12-19 | -41.08 |
| 2008-12-18 | -41.08 |
| 2008-12-17 | -41.08 |
| 2008-12-16 | -43.88 |
| 2008-12-15 | -43.88 |
| 2008-12-12 | -43.88 |
| 2008-12-11 | -41.08 |
| 2008-12-10 | -43.88 |
| 2008-12-09 | -43.88 |
| 2008-12-08 | -41.08 |
| 2008-12-05 | -30.55 |
| 2008-12-04 | -27.05 |
| 2008-12-03 | -29.85 |
| 2008-12-02 | -36.87 |
| 2008-12-01 | -36.87 |
| 2008-11-28 | -40.37 |
| 2008-11-27 | -43.88 |
| 2008-11-26 | -36.87 |
| 2008-11-25 | -47.39 |
| 2008-11-24 | -46.69 |
| 2008-11-21 | -46.69 |
| 2008-11-20 | -46.69 |
| 2008-11-19 | -42.48 |
| 2008-11-18 | -42.48 |
| 2008-11-17 | -41.08 |
| 2008-11-14 | -41.08 |
| 2008-11-13 | -41.08 |
| 2008-11-12 | -41.08 |
| 2008-11-11 | -41.08 |
| 2008-11-10 | -41.08 |
| 2008-11-07 | -42.48 |
| 2008-11-06 | -42.48 |
| 2008-11-05 | -43.88 |
| 2008-11-04 | -45.28 |
| 2008-11-03 | -49.49 |
| 2008-10-31 | -47.39 |
| 2008-10-30 | -53.70 |
| 2008-10-29 | -48.09 |
| 2008-10-28 | -49.49 |
| 2008-10-27 | -49.49 |
| 2008-10-24 | -45.28 |
| 2008-10-23 | -32.66 |
| 2008-10-22 | -29.85 |
| 2008-10-21 | -21.43 |
| 2008-10-20 | -29.85 |
| 2008-10-17 | -25.64 |
| 2008-10-16 | -22.84 |
| 2008-10-15 | -15.82 |
| 2008-10-14 | -11.61 |
| 2008-10-13 | -15.82 |
| 2008-10-10 | -22.84 |
| 2008-10-09 | -8.81 |
| 2008-10-08 | -8.81 |
| 2008-10-06 | -1.79 |
| 2008-10-03 | -1.79 |
| 2008-10-02 | -1.79 |
| 2008-09-30 | -11.61 |
| 2008-09-29 | -6.00 |
| 2008-09-26 | -3.19 |
| 2008-09-25 | -1.79 |
| 2008-09-24 | -1.79 |
| 2008-09-23 | -1.79 |
| 2008-09-22 | -0.39 |
| 2008-09-19 | 1.01 |
| 2008-09-18 | -3.19 |
| 2008-09-17 | 2.42 |
| 2008-09-16 | 8.03 |
| 2008-09-12 | 3.82 |
| 2008-09-11 | 5.22 |
| 2008-09-10 | 13.64 |
| 2008-09-09 | 13.64 |
| 2008-09-08 | 13.64 |
| 2008-09-05 | 12.24 |
| 2008-09-04 | 16.45 |
| 2008-09-03 | 17.85 |
| 2008-09-02 | 24.86 |
| 2008-09-01 | 24.86 |
| 2008-08-29 | 24.86 |
| 2008-08-28 | 23.72 |
| 2008-08-27 | 29.78 |
| 2008-08-26 | 24.93 |
| 2008-08-25 | 24.93 |
| 2008-08-21 | 26.14 |
| 2008-08-20 | 22.50 |
| 2008-08-19 | 21.29 |
| 2008-08-18 | 21.29 |
| 2008-08-15 | 21.29 |
| 2008-08-14 | 21.29 |
| 2008-08-13 | 21.29 |
| 2008-08-12 | 26.14 |
| 2008-08-11 | 21.29 |
| 2008-08-08 | 26.14 |
| 2008-08-07 | 23.72 |
| 2008-08-05 | 22.50 |
| 2008-08-04 | 27.36 |
| 2008-08-01 | 22.50 |
| 2008-07-31 | 21.29 |
| 2008-07-30 | 18.87 |
| 2008-07-29 | 18.87 |
| 2008-07-28 | 17.65 |
| 2008-07-25 | 17.65 |
| 2008-07-24 | 18.87 |
| 2008-07-23 | 18.87 |
| 2008-07-22 | 21.29 |
| 2008-07-21 | 20.08 |
| 2008-07-18 | 20.08 |
| 2008-07-17 | 21.29 |
| 2008-07-16 | 18.87 |
| 2008-07-15 | 22.50 |
| 2008-07-14 | 22.50 |
| 2008-07-11 | 24.93 |
| 2008-07-10 | 21.29 |
| 2008-07-09 | 23.72 |
| 2008-07-08 | 22.50 |
| 2008-07-07 | 23.72 |
| 2008-07-04 | 23.72 |
| 2008-07-03 | 23.72 |
| 2008-07-02 | 22.50 |
| 2008-06-30 | 26.14 |
| 2008-06-27 | 22.50 |
| 2008-06-26 | 24.93 |
| 2008-06-25 | 24.93 |
| 2008-06-24 | 24.93 |
| 2008-06-23 | 27.36 |
| 2008-06-20 | 27.36 |
| 2008-06-19 | 24.93 |
| 2008-06-18 | 26.14 |
| 2008-06-17 | 24.93 |
| 2008-06-16 | 28.57 |
| 2008-06-13 | 26.14 |
| 2008-06-12 | 24.93 |
| 2008-06-11 | 28.57 |
| 2008-06-10 | 28.57 |
| 2008-06-06 | 34.63 |
| 2008-06-05 | 30.99 |
| 2008-06-04 | 38.27 |
| 2008-06-03 | 54.04 |
| 2008-06-02 | 40.70 |
| 2008-05-30 | 40.70 |
| 2008-05-29 | 40.70 |
| 2008-05-28 | 39.48 |
| 2008-05-27 | 41.91 |
| 2008-05-26 | 45.55 |
| 2008-05-23 | 35.85 |
| 2008-05-22 | 39.48 |
| 2008-05-21 | 41.91 |
| 2008-05-20 | 33.42 |
| 2008-05-19 | 32.21 |
| 2008-05-16 | 22.50 |
| 2008-05-15 | 20.08 |
| 2008-05-14 | 15.23 |
| 2008-05-13 | 7.95 |
| 2008-05-09 | 6.74 |
| 2008-05-08 | 5.52 |
| 2008-05-07 | 4.31 |
| 2008-05-06 | 4.31 |
| 2008-05-05 | 6.74 |
| 2008-05-02 | 6.74 |
| 2008-04-30 | 1.88 |
| 2008-04-29 | -0.54 |
| 2008-04-28 | 1.88 |
| 2008-04-25 | 1.88 |
| 2008-04-24 | -0.54 |
| 2008-04-23 | -0.54 |
| 2008-04-22 | -0.54 |
| 2008-04-21 | 1.88 |
| 2008-04-18 | -1.75 |
| 2008-04-17 | 0.67 |
| 2008-04-16 | -0.54 |
| 2008-04-15 | -0.54 |
| 2008-04-14 | -2.97 |
| 2008-04-11 | 1.88 |
| 2008-04-10 | 0.67 |
| 2008-04-09 | -2.97 |
| 2008-04-08 | -1.75 |
| 2008-04-07 | -2.97 |
| 2008-04-03 | -2.97 |
| 2008-04-02 | -2.97 |
| 2008-04-01 | -2.97 |
| 2008-03-31 | -1.75 |
| 2008-03-28 | -1.75 |
| 2008-03-27 | -4.18 |
| 2008-03-26 | -4.18 |
| 2008-03-25 | -6.61 |
| 2008-03-20 | -6.61 |
| 2008-03-19 | -2.97 |
| 2008-03-18 | -5.39 |
| 2008-03-17 | -1.75 |
| 2008-03-14 | 4.31 |
| 2008-03-13 | 7.95 |
| 2008-03-12 | 9.16 |
| 2008-03-11 | 10.37 |
| 2008-03-10 | 15.23 |
| 2008-03-07 | 17.65 |
| 2008-03-06 | 12.80 |
| 2008-03-05 | 12.80 |
| 2008-03-04 | 12.80 |
| 2008-03-03 | 10.37 |
| 2008-02-29 | 12.80 |
| 2008-02-28 | 14.01 |
| 2008-02-27 | 14.01 |
| 2008-02-26 | 7.95 |
| 2008-02-25 | 12.80 |
| 2008-02-22 | 11.59 |
| 2008-02-21 | 12.80 |
| 2008-02-20 | 9.16 |
| 2008-02-19 | 6.74 |
| 2008-02-18 | 7.43 |
| 2008-02-15 | 2.81 |
| 2008-02-14 | 7.43 |
| 2008-02-13 | 7.43 |
| 2008-02-12 | 7.43 |
| 2008-02-11 | 7.43 |
| 2008-02-06 | 7.43 |
| 2008-02-05 | 5.12 |
| 2008-02-04 | 5.12 |
| 2008-02-01 | 5.12 |
| 2008-01-31 | 7.43 |
| 2008-01-30 | 3.96 |
| 2008-01-29 | 8.58 |
| 2008-01-28 | 8.58 |
| 2008-01-25 | 8.58 |
| 2008-01-24 | 3.96 |
| 2008-01-23 | 1.65 |
| 2008-01-22 | -11.05 |
| 2008-01-21 | 10.89 |
| 2008-01-18 | 10.89 |
| 2008-01-17 | 9.74 |
| 2008-01-16 | 24.76 |
| 2008-01-15 | 25.91 |
| 2008-01-14 | 25.91 |
| 2008-01-11 | 28.22 |
| 2008-01-10 | 28.22 |
| 2008-01-09 | 28.22 |
| 2008-01-08 | 30.53 |
| 2008-01-07 | 30.53 |
| 2008-01-04 | 34.00 |
| 2008-01-03 | 34.00 |
| 2008-01-02 | 34.00 |
| 2007-12-31 | 36.31 |
| 2007-12-28 | 36.31 |
| 2007-12-27 | 37.46 |
| 2007-12-24 | 36.31 |
| 2007-12-21 | 42.08 |
| 2007-12-20 | 43.24 |
| 2007-12-19 | 48.44 |
| 2007-12-18 | 47.30 |
| 2007-12-17 | 49.57 |
| 2007-12-14 | 52.97 |
| 2007-12-13 | 52.97 |
| 2007-12-12 | 57.50 |
| 2007-12-11 | 51.84 |
| 2007-12-10 | 52.97 |
| 2007-12-07 | 51.84 |
| 2007-12-06 | 51.84 |
| 2007-12-05 | 52.97 |
| 2007-12-04 | 51.84 |
| 2007-12-03 | 49.57 |
| 2007-11-30 | 49.57 |
| 2007-11-29 | 47.30 |
| 2007-11-28 | 49.57 |
| 2007-11-27 | 52.97 |
| 2007-11-26 | 37.11 |
| 2007-11-23 | 33.71 |
| 2007-11-22 | 32.57 |
| 2007-11-21 | 32.57 |
| 2007-11-20 | 32.57 |
| 2007-11-19 | 32.57 |
| 2007-11-16 | 32.57 |
| 2007-11-15 | 35.97 |
| 2007-11-14 | 38.24 |
| 2007-11-13 | 34.84 |
| 2007-11-12 | 35.97 |
| 2007-11-09 | 35.97 |
| 2007-11-08 | 35.97 |
| 2007-11-07 | 37.11 |
| 2007-11-06 | 35.97 |
| 2007-11-05 | 33.71 |
| 2007-11-02 | 33.71 |
| 2007-11-01 | 35.97 |
| 2007-10-31 | 35.97 |
| 2007-10-30 | 38.24 |
| 2007-10-29 | 39.37 |
| 2007-10-26 | 38.24 |
| 2007-10-25 | 39.37 |
| 2007-10-24 | 31.44 |
| 2007-10-23 | 33.71 |
| 2007-10-22 | 31.44 |
| 2007-10-18 | 30.31 |
| 2007-10-17 | 32.57 |
| 2007-10-16 | 32.57 |
| 2007-10-15 | 35.97 |
| 2007-10-12 | 35.97 |
| 2007-10-11 | 39.37 |
| 2007-10-10 | 39.37 |
| 2007-10-09 | 41.64 |
| 2007-10-08 | 40.51 |
| 2007-10-05 | 41.64 |
| 2007-10-04 | 39.37 |
| 2007-10-03 | 39.37 |
| 2007-10-02 | 41.64 |
| 2007-09-28 | 42.77 |
| 2007-09-27 | 42.77 |
| 2007-09-25 | 43.90 |
| 2007-09-24 | 41.64 |
| 2007-09-21 | 40.51 |
| 2007-09-20 | 39.37 |
| 2007-09-19 | 40.51 |
| 2007-09-18 | 42.77 |
| 2007-09-17 | 42.77 |
| 2007-09-14 | 43.90 |
| 2007-09-13 | 42.77 |
| 2007-09-12 | 40.51 |
| 2007-09-11 | 40.51 |
| 2007-09-10 | 39.37 |
| 2007-09-07 | 43.90 |
| 2007-09-06 | 43.90 |
| 2007-09-05 | 45.04 |
| 2007-09-04 | 45.60 |
| 2007-09-03 | 45.60 |
| 2007-08-31 | 36.91 |
| 2007-08-30 | 35.82 |
| 2007-08-29 | 35.82 |
| 2007-08-28 | 35.82 |
| 2007-08-27 | 39.08 |
| 2007-08-24 | 35.82 |
| 2007-08-23 | 35.82 |
| 2007-08-22 | 34.74 |
| 2007-08-21 | 30.39 |
| 2007-08-20 | 29.31 |
| 2007-08-17 | 19.53 |
| 2007-08-16 | 29.31 |
| 2007-08-15 | 33.65 |
| 2007-08-14 | 33.65 |
| 2007-08-13 | 35.82 |
| 2007-08-10 | 32.57 |
| 2007-08-09 | 38.00 |
| 2007-08-08 | 38.00 |
| 2007-08-07 | 34.74 |
| 2007-08-06 | 36.91 |
| 2007-08-03 | 39.08 |
| 2007-08-02 | 38.00 |
| 2007-08-01 | 40.17 |
| 2007-07-31 | 44.52 |
| 2007-07-30 | 41.26 |
| 2007-07-27 | 40.17 |
| 2007-07-26 | 42.34 |
| 2007-07-25 | 43.43 |
| 2007-07-24 | 44.52 |
| 2007-07-23 | 44.52 |
| 2007-07-20 | 45.60 |
| 2007-07-19 | 45.60 |
| 2007-07-18 | 46.69 |
| 2007-07-17 | 48.86 |
| 2007-07-16 | 46.69 |
| 2007-07-13 | 42.34 |
| 2007-07-12 | 38.00 |
| 2007-07-11 | 30.39 |
| 2007-07-10 | 31.48 |
| 2007-07-09 | 30.39 |
| 2007-07-06 | 33.65 |
| 2007-07-05 | 34.74 |
| 2007-07-04 | 38.00 |
| 2007-07-03 | 35.82 |
| 2007-06-29 | 36.91 |
| 2007-06-28 | 40.17 |
| 2007-06-27 | 35.82 |
| 2007-06-26 | 38.00 |
| 2007-06-25 | 40.17 |
| 2007-06-22 | 40.17 |
| 2007-06-21 | 42.34 |
| 2007-06-20 | 44.52 |
| 2007-06-18 | 48.86 |
| 2007-06-15 | 47.78 |
| 2007-06-14 | 53.21 |
| 2007-06-13 | 59.73 |
| 2007-06-12 | 54.30 |
| 2007-06-11 | 44.52 |
| 2007-06-08 | 36.91 |
| 2007-06-07 | 35.82 |
| 2007-06-06 | 40.17 |
| 2007-06-05 | 47.78 |
| 2007-06-04 | 46.69 |
| 2007-06-01 | 45.60 |
| 2007-05-31 | 41.26 |
| 2007-05-30 | 34.74 |
| 2007-05-29 | 40.17 |
| 2007-05-28 | 33.65 |
| 2007-05-25 | 28.22 |
| 2007-05-23 | 24.96 |
| 2007-05-22 | 23.87 |
| 2007-05-21 | 23.87 |
| 2007-05-18 | 23.87 |
| 2007-05-17 | 23.87 |
| 2007-05-16 | 26.05 |
| 2007-05-15 | 19.53 |
| 2007-05-14 | 18.44 |
| 2007-05-11 | 18.44 |
| 2007-05-10 | 17.35 |
| 2007-05-09 | 19.53 |
| 2007-05-08 | 20.61 |
| 2007-05-07 | 21.70 |
| 2007-05-04 | 15.18 |
| 2007-05-03 | 15.18 |
| 2007-05-02 | 15.18 |
| 2007-04-30 | 15.18 |
| 2007-04-27 | 8.66 |
| 2007-04-26 | 3.23 |
| 2007-04-25 | 4.31 |
| 2007-04-24 | 2.14 |
| 2007-04-23 | 2.14 |
| 2007-04-20 | 2.14 |
| 2007-04-19 | 1.05 |
| 2007-04-18 | -3.29 |
| 2007-04-17 | -1.12 |
| 2007-04-16 | 1.05 |
| 2007-04-13 | -1.12 |
| 2007-04-12 | -2.21 |
| 2007-04-11 | -1.12 |
| 2007-04-10 | -0.03 |
| 2007-04-04 | -0.03 |
| 2007-04-03 | -1.12 |
| 2007-04-02 | 2.14 |
| 2007-03-30 | 3.23 |
| 2007-03-29 | -2.21 |
| 2007-03-28 | -1.12 |
| 2007-03-27 | -1.12 |
| 2007-03-26 | 3.23 |
| 2007-03-23 | -3.29 |
| 2007-03-22 | -6.55 |
| 2007-03-21 | -5.47 |
| 2007-03-20 | -7.64 |
| 2007-03-19 | -7.64 |
| 2007-03-16 | -8.73 |
| 2007-03-15 | -8.73 |
| 2007-03-14 | -9.81 |
| 2007-03-13 | -9.81 |
| 2007-03-12 | -9.81 |
| 2007-03-09 | -8.73 |
| 2007-03-08 | -7.64 |
| 2007-03-07 | -7.64 |
| 2007-03-06 | -9.81 |
| 2007-03-05 | -16.33 |
| 2007-03-02 | -20.68 |
| 2007-03-01 | -15.25 |
| 2007-02-28 | -14.16 |
| 2007-02-27 | -13.07 |
| 2007-02-26 | -7.64 |
| 2007-02-23 | -7.64 |
| 2007-02-22 | -8.73 |
| 2007-02-21 | -9.81 |
| 2007-02-16 | -9.81 |
| 2007-02-15 | -7.64 |
| 2007-02-14 | -6.55 |
| 2007-02-13 | -10.90 |
| 2007-02-12 | -5.47 |
| 2007-02-09 | -4.38 |
| 2007-02-08 | -4.38 |
| 2007-02-07 | -5.47 |
| 2007-02-06 | -4.38 |
| 2007-02-05 | -2.21 |
| 2007-02-02 | -5.47 |
| 2007-02-01 | -9.81 |
| 2007-01-31 | -10.90 |
| 2007-01-30 | -11.99 |
| 2007-01-29 | -13.07 |
| 2007-01-26 | -13.07 |
| 2007-01-25 | -11.99 |
| 2007-01-24 | -11.99 |
| 2007-01-23 | -13.07 |
| 2007-01-22 | -13.07 |
| 2007-01-19 | -13.07 |
| 2007-01-18 | -13.07 |
| 2007-01-17 | -18.51 |
| 2007-01-16 | -17.42 |
| 2007-01-15 | -20.68 |
| 2007-01-12 | -25.02 |
| 2007-01-11 | -21.76 |
| 2007-01-10 | -23.94 |
| 2007-01-09 | -21.76 |
| 2007-01-08 | -23.94 |
| 2007-01-05 | -21.76 |
| 2007-01-04 | -21.76 |
| 2007-01-03 | -25.02 |
| 2007-01-02 | -22.85 |
| 2006-12-29 | -20.68 |
| 2006-12-28 | -22.85 |
| 2006-12-27 | -21.76 |
| 2006-12-22 | -19.59 |
| 2006-12-21 | -18.51 |
| 2006-12-20 | -19.59 |
| 2006-12-19 | -19.59 |
| 2006-12-18 | -17.42 |
| 2006-12-15 | -18.51 |
| 2006-12-14 | -15.25 |
| 2006-12-13 | -18.51 |
| 2006-12-12 | -18.51 |
| 2006-12-11 | -18.51 |
| 2006-12-08 | -17.42 |
| 2006-12-07 | -16.33 |
| 2006-12-06 | -17.42 |
| 2006-12-05 | -15.79 |
| 2006-12-04 | -15.79 |
| 2006-12-01 | -13.68 |
| 2006-11-30 | -11.58 |
| 2006-11-29 | -17.89 |
| 2006-11-28 | -18.95 |
| 2006-11-27 | -15.79 |
| 2006-11-24 | -15.79 |
| 2006-11-23 | -20.00 |
| 2006-11-22 | -13.68 |
| 2006-11-21 | -5.26 |
| 2006-11-20 | -31.58 |
| 2006-11-17 | -41.05 |
| 2006-11-16 | -42.10 |
| 2006-11-15 | -42.10 |
| 2006-11-14 | -42.10 |
| 2006-11-13 | -43.16 |
| 2006-11-10 | -43.16 |
| 2006-11-09 | -42.10 |
| 2006-11-08 | -42.10 |
| 2006-11-07 | -42.10 |
| 2006-11-06 | -41.05 |
| 2006-11-03 | -44.21 |
| 2006-11-02 | -47.37 |
| 2006-11-01 | -46.32 |
| 2006-10-31 | -46.32 |
| 2006-10-27 | -46.32 |
| 2006-10-26 | -44.21 |
| 2006-10-25 | -44.21 |
| 2006-10-24 | -45.26 |
| 2006-10-23 | -45.26 |
| 2006-10-20 | -45.26 |
| 2006-10-19 | -44.21 |
| 2006-10-18 | -44.21 |
| 2006-10-17 | -44.21 |
| 2006-10-16 | -44.21 |
| 2006-10-13 | -44.21 |
| 2006-10-12 | -42.10 |
| 2006-10-11 | -44.21 |
| 2006-10-10 | -44.21 |
| 2006-10-09 | -43.16 |
| 2006-10-06 | -43.16 |
| 2006-10-05 | -44.21 |
| 2006-10-04 | -43.16 |
| 2006-10-03 | -41.05 |
| 2006-09-29 | -50.00 |
| 2006-09-28 | -48.95 |
| 2006-09-27 | -48.95 |
| 2006-09-26 | -48.95 |
| 2006-09-25 | -48.42 |
| 2006-09-22 | -50.00 |
| 2006-09-21 | -50.53 |
| 2006-09-20 | -50.53 |
| 2006-09-19 | -50.00 |
| 2006-09-18 | -50.53 |
| 2006-09-15 | -50.53 |
| 2006-09-14 | -50.53 |
| 2006-09-13 | -50.53 |
| 2006-09-12 | -50.53 |
| 2006-09-11 | -50.53 |
| 2006-09-08 | -48.95 |
| 2006-09-07 | -48.42 |
| 2006-09-06 | -47.37 |
| 2006-09-05 | -47.37 |
| 2006-09-04 | -47.37 |
| 2006-09-01 | -46.32 |
| 2006-08-31 | -46.32 |
| 2006-08-30 | -45.26 |
| 2006-08-29 | -44.21 |
| 2006-08-28 | -43.16 |
| 2006-08-25 | -42.10 |
| 2006-08-24 | -42.10 |
| 2006-08-23 | -42.10 |
| 2006-08-22 | -42.10 |
| 2006-08-21 | -43.16 |
| 2006-08-18 | -39.24 |
| 2006-08-17 | -45.12 |
| 2006-08-16 | -45.12 |
| 2006-08-15 | -46.10 |
| 2006-08-14 | -46.10 |
| 2006-08-11 | -43.16 |
| 2006-08-10 | -49.04 |
| 2006-08-09 | -49.04 |
| 2006-08-08 | -49.04 |
| 2006-08-07 | -49.04 |
| 2006-08-04 | -49.04 |
| 2006-08-03 | -49.04 |
| 2006-08-02 | -49.04 |
| 2006-08-01 | -48.06 |
| 2006-07-31 | -48.06 |
| 2006-07-28 | -49.04 |
| 2006-07-27 | -49.04 |
| 2006-07-26 | -49.04 |
| 2006-07-25 | -48.06 |
| 2006-07-24 | -50.02 |
| 2006-07-21 | -49.04 |
| 2006-07-20 | -49.04 |
| 2006-07-19 | -48.06 |
| 2006-07-18 | -49.04 |
| 2006-07-17 | -49.04 |
| 2006-07-14 | -48.06 |
| 2006-07-13 | -49.04 |
| 2006-07-12 | -49.04 |
| 2006-07-11 | -47.08 |
| 2006-07-10 | -50.02 |
| 2006-07-07 | -52.96 |
| 2006-07-06 | -52.96 |
| 2006-07-05 | -51.49 |
| 2006-07-04 | -56.39 |
| 2006-07-03 | -56.88 |
| 2006-06-30 | -57.86 |
| 2006-06-29 | -57.86 |
| 2006-06-28 | -57.86 |
| 2006-06-27 | -57.86 |
| 2006-06-26 | -56.88 |
| 2006-06-23 | -57.37 |
| 2006-06-22 | -57.37 |
| 2006-06-21 | -57.37 |
| 2006-06-20 | -57.86 |
| 2006-06-19 | -56.39 |
| 2006-06-16 | -56.39 |
| 2006-06-15 | -58.35 |
| 2006-06-14 | -58.84 |
| 2006-06-13 | -57.86 |
| 2006-06-12 | -57.86 |
| 2006-06-09 | -57.86 |
| 2006-06-08 | -57.86 |
| 2006-06-07 | -54.43 |
| 2006-06-06 | -54.43 |
| 2006-06-05 | -55.90 |
| 2006-06-02 | -58.84 |
| 2006-06-01 | -61.29 |
| 2006-05-30 | -61.29 |
| 2006-05-29 | -60.80 |
| 2006-05-26 | -58.84 |
| 2006-05-25 | -60.80 |
| 2006-05-24 | -60.80 |
| 2006-05-23 | -61.29 |
| 2006-05-22 | -61.29 |
| 2006-05-19 | -60.80 |
| 2006-05-18 | -60.31 |
| 2006-05-17 | -58.35 |
| 2006-05-16 | -58.35 |
| 2006-05-15 | -58.35 |
| 2006-05-12 | -61.78 |
| 2006-05-11 | -62.76 |
| 2006-05-10 | -61.29 |
| 2006-05-09 | -63.74 |
| 2006-05-08 | -62.27 |
| 2006-05-04 | -64.23 |
| 2006-05-03 | -64.23 |
| 2006-05-02 | -62.76 |
| 2006-04-28 | -64.23 |
| 2006-04-27 | -64.23 |
| 2006-04-26 | -64.23 |
| 2006-04-25 | -64.23 |
| 2006-04-24 | -64.72 |
| 2006-04-21 | -63.25 |
| 2006-04-20 | -63.25 |
| 2006-04-19 | -63.25 |
| 2006-04-18 | -63.25 |
| 2006-04-13 | -61.78 |
| 2006-04-12 | -61.78 |
| 2006-04-11 | -61.78 |
| 2006-04-10 | -62.76 |
| 2006-04-07 | -62.76 |
| 2006-04-06 | -61.29 |
| 2006-04-04 | -61.29 |
| 2006-04-03 | -61.78 |
| 2006-03-31 | -62.27 |
| 2006-03-30 | -62.27 |
| 2006-03-29 | -62.27 |
| 2006-03-28 | -61.78 |
| 2006-03-27 | -61.78 |
| 2006-03-24 | -60.80 |
| 2006-03-23 | -62.27 |
| 2006-03-22 | -62.76 |
| 2006-03-21 | -61.29 |
| 2006-03-20 | -60.80 |
| 2006-03-17 | -60.80 |
| 2006-03-16 | -60.80 |
| 2006-03-15 | -60.31 |
| 2006-03-14 | -60.80 |
| 2006-03-13 | -60.80 |
| 2006-03-10 | -59.33 |
| 2006-03-09 | -60.80 |
| 2006-03-08 | -60.80 |
| 2006-03-07 | -63.25 |
| 2006-03-06 | -63.25 |
| 2006-03-03 | -63.25 |
| 2006-03-02 | -63.25 |
| 2006-03-01 | -63.25 |
| 2006-02-28 | -63.25 |
| 2006-02-27 | -63.25 |
| 2006-02-24 | -63.74 |
| 2006-02-23 | -63.74 |
| 2006-02-22 | -63.74 |
| 2006-02-21 | -63.25 |
| 2006-02-20 | -62.27 |
| 2006-02-17 | -62.76 |
| 2006-02-16 | -61.78 |
| 2006-02-15 | -61.29 |
| 2006-02-14 | -62.27 |
| 2006-02-13 | -60.80 |
| 2006-02-10 | -60.80 |
| 2006-02-09 | -60.80 |
| 2006-02-08 | -58.84 |
| 2006-02-07 | -59.82 |
| 2006-02-06 | -60.80 |
| 2006-02-03 | -58.35 |
| 2006-02-02 | -59.82 |
| 2006-02-01 | -59.33 |
| 2006-01-27 | -58.35 |
| 2006-01-26 | -61.29 |
| 2006-01-25 | -59.33 |
| 2006-01-24 | -59.82 |
| 2006-01-23 | -59.33 |
| 2006-01-20 | -57.86 |
| 2006-01-19 | -55.41 |
| 2006-01-18 | -61.78 |
| 2006-01-17 | -63.25 |
| 2006-01-16 | -66.68 |
| 2006-01-13 | -66.68 |
| 2006-01-12 | -69.62 |
| 2006-01-11 | -69.62 |
| 2006-01-10 | -68.64 |
| 2006-01-09 | -68.64 |
| 2006-01-06 | -69.13 |
| 2006-01-05 | -67.17 |
| 2006-01-04 | -70.60 |
| 2006-01-03 | -72.56 |
| 2005-12-30 | -74.03 |
| 2005-12-29 | -74.03 |
| 2005-12-28 | -74.03 |
| 2005-12-23 | -74.03 |
| 2005-12-22 | -73.05 |
| 2005-12-21 | -73.05 |
| 2005-12-20 | -73.05 |
| 2005-12-19 | -73.05 |
| 2005-12-16 | -73.05 |
| 2005-12-15 | -73.05 |
| 2005-12-14 | -73.05 |
| 2005-12-13 | -73.05 |
| 2005-12-12 | -73.05 |
| 2005-12-09 | -71.58 |
| 2005-12-08 | -71.09 |
| 2005-12-07 | -71.58 |
| 2005-12-06 | -71.58 |
| 2005-12-05 | -75.89 |
| 2005-12-02 | -75.89 |
| 2005-12-01 | -75.69 |
| 2005-11-30 | -75.50 |
| 2005-11-29 | -75.50 |
| 2005-11-28 | -77.07 |
| 2005-11-25 | -75.56 |
| 2005-11-24 | -76.03 |
| 2005-11-23 | -76.03 |
| 2005-11-22 | -76.69 |
| 2005-11-21 | -76.50 |
| 2005-11-18 | -76.50 |
| 2005-11-17 | -73.68 |
| 2005-11-16 | -77.35 |
| 2005-11-15 | -76.88 |
| 2005-11-14 | -77.91 |
| 2005-11-11 | -78.29 |
| 2005-11-10 | -77.82 |
| 2005-11-09 | -77.44 |
| 2005-11-08 | -77.91 |
| 2005-11-07 | -77.91 |
| 2005-11-04 | -77.91 |
| 2005-11-03 | -77.16 |
| 2005-11-02 | -77.16 |
| 2005-11-01 | -77.16 |
| 2005-10-31 | -77.82 |
| 2005-10-28 | -78.10 |
| 2005-10-27 | -77.91 |
| 2005-10-26 | -77.44 |
| 2005-10-25 | -77.35 |
| 2005-10-24 | -77.35 |
| 2005-10-21 | -77.35 |
| 2005-10-20 | -77.35 |
| 2005-10-19 | -78.38 |
| 2005-10-18 | -79.04 |
| 2005-10-17 | -78.10 |
| 2005-10-14 | -78.10 |
| 2005-10-13 | -77.82 |
| 2005-10-12 | -76.50 |
| 2005-10-10 | -76.50 |
| 2005-10-07 | -76.50 |
| 2005-10-06 | -76.50 |
| 2005-10-05 | -76.03 |
| 2005-10-04 | -73.21 |
| 2005-10-03 | -71.80 |
| 2005-09-30 | -76.50 |
| 2005-09-29 | -76.50 |
| 2005-09-28 | -76.50 |
| 2005-09-27 | -73.68 |
| 2005-09-26 | -73.68 |
| 2005-09-23 | -73.68 |
| 2005-09-22 | -71.33 |
| 2005-09-21 | -75.56 |
| 2005-09-20 | -78.19 |
| 2005-09-16 | -80.26 |
| 2005-09-15 | -80.26 |
| 2005-09-14 | -80.26 |
| 2005-09-13 | -80.26 |
| 2005-09-12 | -80.26 |
| 2005-09-09 | -80.26 |
| 2005-09-08 | -80.26 |
| 2005-09-07 | -80.64 |
| 2005-09-06 | -80.92 |
| 2005-09-05 | -80.54 |
| 2005-09-02 | -80.17 |
| 2005-09-01 | -80.36 |
| 2005-08-31 | -81.01 |
| 2005-08-30 | -80.54 |
| 2005-08-29 | -80.54 |
| 2005-08-26 | -80.54 |
| 2005-08-25 | -80.54 |
| 2005-08-24 | -80.46 |
| 2005-08-23 | -80.21 |
| 2005-08-22 | -80.04 |
| 2005-08-19 | -80.54 |
| 2005-08-18 | -80.04 |
| 2005-08-17 | -77.78 |
| 2005-08-16 | -78.20 |
| 2005-08-15 | -79.79 |
| 2005-08-12 | -79.87 |
| 2005-08-11 | -79.45 |
| 2005-08-10 | -78.20 |
| 2005-08-09 | -79.03 |
| 2005-08-08 | -79.03 |
| 2005-08-05 | -78.20 |
| 2005-08-04 | -80.29 |
| 2005-08-03 | -79.03 |
| 2005-08-02 | -78.20 |
| 2005-08-01 | -78.20 |
| 2005-07-29 | -76.10 |
| 2005-07-28 | -77.36 |
| 2005-07-27 | -78.62 |
| 2005-07-26 | -78.62 |
| 2005-07-25 | -78.20 |
| 2005-07-22 | -79.03 |
| 2005-07-21 | -79.03 |
| 2005-07-20 | -76.52 |
| 2005-07-19 | -76.52 |
| 2005-07-18 | -76.52 |
| 2005-07-15 | -76.52 |
| 2005-07-14 | -76.52 |
| 2005-07-13 | -81.55 |
| 2005-07-12 | -81.55 |
| 2005-07-11 | -81.22 |
| 2005-07-08 | -80.63 |
| 2005-07-07 | -78.20 |
| 2005-07-06 | -78.20 |
| 2005-07-05 | -78.20 |
| 2005-07-04 | -78.20 |
| 2005-06-30 | -78.20 |
| 2005-06-29 | -79.45 |
| 2005-06-28 | -79.45 |
| 2005-06-27 | -79.45 |
| 2005-06-24 | -79.45 |
| 2005-06-23 | -79.45 |
| 2005-06-22 | -79.45 |
| 2005-06-21 | -79.45 |
| 2005-06-20 | -79.03 |
| 2005-06-17 | -79.03 |
| 2005-06-16 | -79.03 |
| 2005-06-15 | -79.03 |
| 2005-06-14 | -79.03 |
| 2005-06-13 | -79.03 |
| 2005-06-10 | -79.03 |
| 2005-06-09 | -79.03 |
| 2005-06-08 | -79.03 |
| 2005-06-07 | -79.03 |
| 2005-06-06 | -79.03 |
| 2005-06-03 | -79.03 |
| 2005-06-02 | -79.03 |
| 2005-06-01 | -79.03 |
| 2005-05-31 | -78.20 |
| 2005-05-30 | -78.20 |
| 2005-05-27 | -78.20 |
| 2005-05-26 | -78.20 |
| 2005-05-25 | -79.03 |
| 2005-05-24 | -79.03 |
| 2005-05-23 | -79.03 |
| 2005-05-20 | -80.04 |
| 2005-05-19 | -79.87 |
| 2005-05-18 | -79.87 |
| 2005-05-17 | -79.87 |
| 2005-05-13 | -79.87 |
| 2005-05-12 | -79.87 |
| 2005-05-11 | -79.87 |
| 2005-05-10 | -79.87 |
| 2005-05-09 | -79.87 |
| 2005-05-06 | -79.45 |
| 2005-05-05 | -79.03 |
| 2005-05-04 | -79.03 |
| 2005-05-03 | -78.20 |
| 2005-04-29 | -77.36 |
| 2005-04-28 | -77.36 |
| 2005-04-27 | -76.52 |
| 2005-04-26 | -76.52 |
| 2005-04-25 | -76.52 |
| 2005-04-22 | -76.52 |
| 2005-04-21 | -76.52 |
| 2005-04-20 | -77.36 |
| 2005-04-19 | -77.36 |
| 2005-04-18 | -77.36 |
| 2005-04-15 | -77.36 |
| 2005-04-14 | -75.26 |
| 2005-04-13 | -75.26 |
| 2005-04-12 | -79.03 |
| 2005-04-11 | -79.03 |
| 2005-04-08 | -79.03 |
| 2005-04-07 | -79.03 |
| 2005-04-06 | -79.03 |
| 2005-04-04 | -79.03 |
| 2005-04-01 | -79.03 |
| 2005-03-31 | -79.03 |
| 2005-03-30 | -79.03 |
| 2005-03-29 | -79.03 |
| 2005-03-24 | -79.03 |
| 2005-03-23 | -79.03 |
| 2005-03-22 | -78.62 |
| 2005-03-21 | -78.62 |
| 2005-03-18 | -78.62 |
| 2005-03-17 | -79.03 |
| 2005-03-16 | -79.03 |
| 2005-03-15 | -79.03 |
| 2005-03-14 | -79.03 |
| 2005-03-11 | -79.03 |
| 2005-03-10 | -79.03 |
| 2005-03-09 | -79.03 |
| 2005-03-08 | -79.12 |
| 2005-03-07 | -79.03 |
| 2005-03-04 | -79.03 |
| 2005-03-03 | -79.71 |
| 2005-03-02 | -79.71 |
| 2005-03-01 | -79.71 |
| 2005-02-28 | -79.71 |
| 2005-02-25 | -79.71 |
| 2005-02-24 | -79.71 |
| 2005-02-23 | -79.71 |
| 2005-02-22 | -79.71 |
| 2005-02-21 | -79.71 |
| 2005-02-18 | -79.71 |
| 2005-02-17 | -80.38 |
| 2005-02-16 | -80.38 |
| 2005-02-15 | -80.38 |
| 2005-02-14 | -80.38 |
| 2005-02-08 | -80.38 |
| 2005-02-07 | -80.38 |
| 2005-02-04 | -80.38 |
| 2005-02-03 | -80.38 |
| 2005-02-02 | -80.38 |
| 2005-02-01 | -80.38 |
| 2005-01-31 | -80.38 |
| 2005-01-28 | -80.38 |
| 2005-01-27 | -80.38 |
| 2005-01-26 | -80.38 |
| 2005-01-25 | -80.38 |
| 2005-01-24 | -80.38 |
| 2005-01-21 | -80.38 |
| 2005-01-20 | -80.38 |
| 2005-01-19 | -80.38 |
| 2005-01-18 | -80.38 |
| 2005-01-17 | -80.38 |
| 2005-01-14 | -80.38 |
| 2005-01-13 | -80.38 |
| 2005-01-12 | -80.38 |
| 2005-01-11 | -80.38 |
| 2005-01-10 | -80.38 |
| 2005-01-07 | -80.38 |
| 2005-01-06 | -82.39 |
| 2005-01-05 | -82.39 |
| 2005-01-04 | -82.39 |
| 2005-01-03 | -82.39 |
| 2004-12-31 | -82.39 |
| 2004-12-30 | -82.39 |
| 2004-12-29 | -82.39 |
| 2004-12-28 | -80.88 |
| 2004-12-24 | -80.88 |
| 2004-12-23 | -80.88 |
| 2004-12-22 | -80.88 |
| 2004-12-21 | -80.88 |
| 2004-12-20 | -80.88 |
| 2004-12-17 | -80.80 |
| 2004-12-16 | -80.80 |
| 2004-12-15 | -80.80 |
| 2004-12-14 | -80.71 |
| 2004-12-13 | -80.71 |
| 2004-12-10 | -80.71 |
| 2004-12-09 | -80.71 |
| 2004-12-08 | -80.71 |
| 2004-12-07 | -80.71 |
| 2004-12-06 | -80.71 |
| 2004-12-03 | -80.71 |
| 2004-12-02 | -80.71 |
| 2004-12-01 | -80.29 |
| 2004-11-30 | -79.87 |
| 2004-11-29 | -79.87 |
| 2004-11-26 | -79.87 |
| 2004-11-25 | -79.45 |
| 2004-11-24 | -79.71 |
| 2004-11-23 | -79.03 |
| 2004-11-22 | -79.03 |
| 2004-11-19 | -79.03 |
| 2004-11-18 | -79.03 |
| 2004-11-17 | -79.03 |
| 2004-11-16 | -79.03 |
| 2004-11-15 | -79.03 |
| 2004-11-12 | -79.03 |
| 2004-11-11 | -79.03 |
| 2004-11-10 | -79.03 |
| 2004-11-09 | -79.03 |
| 2004-11-08 | -79.03 |
| 2004-11-05 | -79.03 |
| 2004-11-04 | -79.03 |
| 2004-11-03 | -79.03 |
| 2004-11-02 | -79.03 |
| 2004-11-01 | -79.03 |
| 2004-10-29 | -79.03 |
| 2004-10-28 | -79.03 |
| 2004-10-27 | -79.03 |
| 2004-10-26 | -79.03 |
| 2004-10-25 | -79.03 |
| 2004-10-21 | -79.03 |
| 2004-10-20 | -79.03 |
| 2004-10-19 | -79.03 |
| 2004-10-18 | -79.03 |
| 2004-10-15 | -78.20 |
| 2004-10-14 | -78.20 |
| 2004-10-13 | -78.20 |
| 2004-10-12 | -78.20 |
| 2004-10-11 | -78.20 |
| 2004-10-08 | -78.20 |
| 2004-10-07 | -78.20 |
| 2004-10-06 | -78.20 |
| 2004-10-05 | -78.20 |
| 2004-10-04 | -78.20 |
| 2004-09-30 | -79.03 |
| 2004-09-28 | -79.03 |
| 2004-09-27 | -79.03 |
| 2004-09-24 | -79.03 |
| 2004-09-23 | -79.03 |
| 2004-09-22 | -79.03 |
| 2004-09-21 | -79.03 |
| 2004-09-20 | -79.03 |
| 2004-09-17 | -79.03 |
| 2004-09-16 | -79.03 |
| 2004-09-15 | -79.03 |
| 2004-09-14 | -79.03 |
| 2004-09-13 | -79.03 |
| 2004-09-10 | -79.03 |
| 2004-09-09 | -77.36 |
| 2004-09-08 | -78.20 |
| 2004-09-07 | -78.20 |
| 2004-09-06 | -78.20 |
| 2004-09-03 | -78.20 |
| 2004-09-02 | -78.20 |
| 2004-09-01 | -78.20 |
| 2004-08-31 | -78.20 |
| 2004-08-30 | -78.20 |
| 2004-08-27 | -78.20 |
| 2004-08-26 | -78.20 |
| 2004-08-25 | -79.96 |
| 2004-08-24 | -79.96 |
| 2004-08-23 | -79.96 |
| 2004-08-20 | -79.96 |
| 2004-08-19 | -79.96 |
| 2004-08-18 | -79.96 |
| 2004-08-17 | -79.96 |
| 2004-08-16 | -79.96 |
| 2004-08-13 | -79.96 |
| 2004-08-12 | -79.96 |
| 2004-08-11 | -79.96 |
| 2004-08-10 | -79.96 |
| 2004-08-09 | -79.96 |
| 2004-08-06 | -79.96 |
| 2004-08-05 | -79.96 |
| 2004-08-04 | -79.96 |
| 2004-08-03 | -79.96 |
| 2004-08-02 | -79.96 |
| 2004-07-30 | -79.87 |
| 2004-07-29 | -79.87 |
| 2004-07-28 | -79.87 |
| 2004-07-27 | -79.87 |
| 2004-07-26 | -79.87 |
| 2004-07-23 | -79.87 |
| 2004-07-22 | -79.87 |
| 2004-07-21 | -79.87 |
| 2004-07-20 | -79.87 |
| 2004-07-19 | -79.87 |
| 2004-07-16 | -79.87 |
| 2004-07-15 | -79.87 |
| 2004-07-14 | -79.87 |
| 2004-07-13 | -79.87 |
| 2004-07-12 | -79.87 |
| 2004-07-09 | -79.87 |
| 2004-07-08 | -79.87 |
| 2004-07-07 | -79.87 |
| 2004-07-06 | -79.87 |
| 2004-07-05 | -79.87 |
| 2004-07-02 | -79.87 |
| 2004-06-30 | -79.87 |
| 2004-06-29 | -79.87 |
| 2004-06-28 | -79.87 |
| 2004-06-25 | -79.87 |
| 2004-06-24 | -79.87 |
| 2004-06-23 | -79.87 |
| 2004-06-21 | -79.87 |
| 2004-06-18 | -79.87 |
| 2004-06-17 | -79.87 |
| 2004-06-16 | -79.87 |
| 2004-06-15 | -79.87 |
| 2004-06-14 | -79.87 |
| 2004-06-11 | -79.87 |
| 2004-06-10 | -79.87 |
| 2004-06-09 | -79.87 |
| 2004-06-08 | -79.87 |
| 2004-06-07 | -79.87 |
| 2004-06-04 | -79.87 |
| 2004-06-03 | -79.87 |
| 2004-06-02 | -79.87 |
| 2004-06-01 | -79.87 |
| 2004-05-31 | -79.87 |
| 2004-05-28 | -79.87 |
| 2004-05-27 | -79.87 |
| 2004-05-25 | -79.87 |
| 2004-05-24 | -79.87 |
| 2004-05-21 | -79.87 |
| 2004-05-20 | -79.87 |
| 2004-05-19 | -79.87 |
| 2004-05-18 | -79.87 |
| 2004-05-17 | -79.87 |
| 2004-05-14 | -79.87 |
| 2004-05-13 | -79.87 |
| 2004-05-12 | -79.87 |
| 2004-05-11 | -79.87 |
| 2004-05-10 | -79.87 |
| 2004-05-07 | -79.87 |
| 2004-05-06 | -79.87 |
| 2004-05-05 | -79.87 |
| 2004-05-04 | -79.87 |
| 2004-05-03 | -79.87 |
| 2004-04-30 | -79.87 |
| 2004-04-29 | -79.87 |
| 2004-04-28 | -79.87 |
| 2004-04-27 | -79.03 |
| 2004-04-26 | -79.03 |
| 2004-04-23 | -79.03 |
| 2004-04-22 | -79.03 |
| 2004-04-21 | -79.03 |
| 2004-04-20 | -79.03 |
| 2004-04-19 | -79.03 |
| 2004-04-16 | -79.03 |
| 2004-04-15 | -79.03 |
| 2004-04-14 | -79.03 |
| 2004-04-13 | -79.03 |
| 2004-04-08 | -79.03 |
| 2004-04-07 | -79.03 |
| 2004-04-06 | -79.03 |
| 2004-04-02 | -79.03 |
| 2004-04-01 | -79.03 |
| 2004-03-31 | -79.03 |
| 2004-03-30 | -79.03 |
| 2004-03-29 | -79.03 |
| 2004-03-26 | -79.03 |
| 2004-03-25 | -79.03 |
| 2004-03-24 | -79.03 |
| 2004-03-23 | -79.03 |
| 2004-03-22 | -76.52 |
| 2004-03-19 | -76.52 |
| 2004-03-18 | -76.52 |
| 2004-03-17 | -76.52 |
| 2004-03-16 | -76.52 |
| 2004-03-15 | -76.52 |
| 2004-03-12 | -76.52 |
| 2004-03-11 | -76.52 |
| 2004-03-10 | -76.52 |
| 2004-03-09 | -74.84 |
| 2004-03-08 | -75.68 |
| 2004-03-05 | -76.52 |
| 2004-03-04 | -74.42 |
| 2004-03-03 | -74.84 |
| 2004-03-02 | -74.84 |
| 2004-03-01 | -74.84 |
| 2004-02-27 | -74.84 |
| 2004-02-26 | -79.03 |
| 2004-02-25 | -80.71 |
| 2004-02-24 | -82.39 |
| 2004-02-23 | -82.39 |
| 2004-02-20 | -79.03 |
| 2004-02-19 | -79.03 |
| 2004-02-18 | -79.03 |
| 2004-02-17 | -79.03 |
| 2004-02-16 | -79.03 |
| 2004-02-13 | -79.03 |
| 2004-02-12 | -79.03 |
| 2004-02-11 | -79.03 |
| 2004-02-10 | -79.03 |
| 2004-02-09 | -79.03 |
| 2004-02-06 | -79.03 |
| 2004-02-05 | -79.03 |
| 2004-02-04 | -79.03 |
| 2004-02-03 | -79.03 |
| 2004-02-02 | -79.03 |
| 2004-01-30 | -79.03 |
| 2004-01-29 | -79.03 |
| 2004-01-28 | -79.03 |
| 2004-01-27 | -79.03 |
| 2004-01-26 | -80.71 |
| 2004-01-21 | -80.71 |
| 2004-01-20 | -80.71 |
| 2004-01-19 | -81.55 |
| 2004-01-16 | -81.55 |
| 2004-01-15 | -81.55 |
| 2004-01-14 | -81.55 |
| 2004-01-13 | -81.55 |
| 2004-01-12 | -81.55 |
| 2004-01-09 | -81.55 |
| 2004-01-08 | -81.55 |
| 2004-01-07 | -83.23 |
| 2004-01-06 | -83.23 |
| 2004-01-05 | -83.23 |
| 2004-01-02 | -83.23 |
| 2003-12-31 | -82.39 |
| 2003-12-30 | -82.39 |
| 2003-12-29 | -82.39 |
| 2003-12-24 | -82.39 |
| 2003-12-23 | -82.39 |
| 2003-12-22 | -82.39 |
| 2003-12-19 | -82.39 |
| 2003-12-18 | -82.39 |
| 2003-12-17 | -82.39 |
| 2003-12-16 | -82.39 |
| 2003-12-15 | -82.39 |
| 2003-12-12 | -82.39 |
| 2003-12-11 | -82.39 |
| 2003-12-10 | -82.39 |
| 2003-12-09 | -82.39 |
| 2003-12-08 | -82.39 |
| 2003-12-05 | -82.39 |
| 2003-12-04 | -82.39 |
| 2003-12-03 | -82.39 |
| 2003-12-02 | -82.39 |
| 2003-12-01 | -82.39 |
| 2003-11-28 | -82.39 |
| 2003-11-27 | -82.39 |
| 2003-11-26 | -82.39 |
| 2003-11-25 | -82.39 |
| 2003-11-24 | -82.39 |
| 2003-11-21 | -82.39 |
| 2003-11-20 | -82.39 |
| 2003-11-19 | -82.39 |
| 2003-11-18 | -82.39 |
| 2003-11-17 | -82.39 |
| 2003-11-14 | -82.39 |
| 2003-11-13 | -82.39 |
| 2003-11-12 | -82.39 |
| 2003-11-11 | -82.39 |
| 2003-11-10 | -82.39 |
| 2003-11-07 | -82.39 |
| 2003-11-06 | -82.39 |
| 2003-11-05 | -82.39 |
| 2003-11-04 | -82.39 |
| 2003-11-03 | -82.39 |
| 2003-10-31 | -82.39 |
| 2003-10-30 | -82.39 |
| 2003-10-29 | -82.39 |
| 2003-10-28 | -82.39 |
| 2003-10-27 | -82.39 |
| 2003-10-24 | -82.39 |
| 2003-10-23 | -82.39 |
| 2003-10-22 | -82.39 |
| 2003-10-21 | -82.39 |
| 2003-10-20 | -82.39 |
| 2003-10-17 | -82.39 |
| 2003-10-16 | -82.39 |
| 2003-10-15 | -82.39 |
| 2003-10-14 | -82.39 |
| 2003-10-13 | -82.39 |
| 2003-10-10 | -82.39 |
| 2003-10-09 | -82.39 |
| 2003-10-08 | -82.39 |
| 2003-10-07 | -82.39 |
| 2003-10-06 | -82.39 |
| 2003-10-03 | -82.22 |
| 2003-10-02 | -82.22 |
| 2003-09-30 | -82.22 |
| 2003-09-29 | -82.22 |
| 2003-09-26 | -82.22 |
| 2003-09-25 | -82.22 |
| 2003-09-24 | -82.22 |
| 2003-09-23 | -82.22 |
| 2003-09-22 | -82.22 |
| 2003-09-19 | -82.22 |
| 2003-09-18 | -82.22 |
| 2003-09-17 | -82.22 |
| 2003-09-16 | -81.55 |
| 2003-09-15 | -81.55 |
| 2003-09-11 | -81.97 |
| 2003-09-10 | -81.97 |
| 2003-09-09 | -81.55 |
| 2003-09-08 | -81.55 |
| 2003-09-05 | -81.55 |
| 2003-09-04 | -80.71 |
| 2003-09-03 | -80.71 |
| 2003-09-02 | -80.71 |
| 2003-09-01 | -80.71 |
| 2003-08-29 | -80.04 |
| 2003-08-28 | -79.87 |
| 2003-08-27 | -79.87 |
| 2003-08-26 | -79.87 |
| 2003-08-25 | -79.87 |
| 2003-08-22 | -79.87 |
| 2003-08-21 | -79.87 |
| 2003-08-20 | -79.87 |
| 2003-08-19 | -79.87 |
| 2003-08-18 | -79.87 |
| 2003-08-15 | -79.87 |
| 2003-08-14 | -79.87 |
| 2003-08-13 | -79.87 |
| 2003-08-12 | -79.87 |
| 2003-08-11 | -79.87 |
| 2003-08-08 | -79.87 |
| 2003-08-07 | -79.87 |
| 2003-08-06 | -79.87 |
| 2003-08-05 | -79.87 |
| 2003-08-04 | -79.87 |
| 2003-08-01 | -79.87 |
| 2003-07-31 | -79.87 |
| 2003-07-30 | -79.87 |
| 2003-07-29 | -79.87 |
| 2003-07-28 | -79.87 |
| 2003-07-25 | -79.87 |
| 2003-07-24 | -79.87 |
| 2003-07-23 | -79.87 |
| 2003-07-22 | -79.87 |
| 2003-07-21 | -79.87 |
| 2003-07-18 | -79.87 |
| 2003-07-17 | -79.87 |
| 2003-07-16 | -79.87 |
| 2003-07-15 | -79.87 |
| 2003-07-14 | -79.87 |
| 2003-07-11 | -79.87 |
| 2003-07-10 | -79.87 |
| 2003-07-09 | -79.87 |
| 2003-07-08 | -79.87 |
| 2003-07-07 | -79.87 |
| 2003-07-04 | -79.87 |
| 2003-07-03 | -79.87 |
| 2003-07-02 | -79.87 |
| 2003-06-30 | -79.87 |
| 2003-06-27 | -79.37 |
| 2003-06-26 | -79.37 |
| 2003-06-25 | -79.37 |
| 2003-06-24 | -79.37 |
| 2003-06-23 | -79.37 |
| 2003-06-20 | -79.37 |
| 2003-06-19 | -79.37 |
| 2003-06-18 | -79.37 |
| 2003-06-17 | -79.37 |
| 2003-06-16 | -79.37 |
| 2003-06-13 | -79.37 |
| 2003-06-12 | -79.37 |
| 2003-06-11 | -79.37 |
| 2003-06-10 | -79.37 |
| 2003-06-09 | -79.37 |
| 2003-06-06 | -79.37 |
| 2003-06-05 | -79.37 |
| 2003-06-03 | -79.37 |
| 2003-06-02 | -79.37 |
| 2003-05-30 | -79.37 |
| 2003-05-29 | -79.37 |
| 2003-05-28 | -79.37 |
| 2003-05-27 | -79.37 |
| 2003-05-26 | -79.37 |
| 2003-05-23 | -79.37 |
| 2003-05-22 | -79.37 |
| 2003-05-21 | -79.37 |
| 2003-05-20 | -79.37 |
| 2003-05-19 | -79.37 |
| 2003-05-16 | -79.37 |
| 2003-05-15 | -79.37 |
| 2003-05-14 | -79.37 |
| 2003-05-13 | -79.37 |
| 2003-05-12 | -79.37 |
| 2003-05-09 | -79.37 |
| 2003-05-07 | -79.37 |
| 2003-05-06 | -79.37 |
| 2003-05-05 | -79.37 |
| 2003-05-02 | -79.37 |
| 2003-04-30 | -79.37 |
| 2003-04-29 | -79.37 |
| 2003-04-28 | -79.37 |
| 2003-04-25 | -79.37 |
| 2003-04-24 | -79.37 |
| 2003-04-23 | -79.37 |
| 2003-04-22 | -79.37 |
| 2003-04-17 | -79.37 |
| 2003-04-16 | -79.37 |
| 2003-04-15 | -79.37 |
| 2003-04-14 | -79.37 |
| 2003-04-11 | -79.37 |
| 2003-04-10 | -79.37 |
| 2003-04-09 | -79.37 |
| 2003-04-08 | -79.37 |
| 2003-04-07 | -79.37 |
| 2003-04-04 | -79.37 |
| 2003-04-03 | -79.37 |
| 2003-04-02 | -79.37 |
| 2003-04-01 | -79.37 |
| 2003-03-31 | -79.37 |
| 2003-03-28 | -79.37 |
| 2003-03-27 | -79.37 |
| 2003-03-26 | -79.37 |
| 2003-03-25 | -79.37 |
| 2003-03-24 | -79.37 |
| 2003-03-21 | -79.37 |
| 2003-03-20 | -79.37 |
| 2003-03-19 | -79.37 |
| 2003-03-18 | -79.37 |
| 2003-03-17 | -79.37 |
| 2003-03-14 | -79.37 |
| 2003-03-13 | -79.37 |
| 2003-03-12 | -79.37 |
| 2003-03-11 | -79.37 |
| 2003-03-10 | -79.37 |
| 2003-03-07 | -79.37 |
| 2003-03-06 | -79.37 |
| 2003-03-05 | -79.37 |
| 2003-03-04 | -79.37 |
| 2003-03-03 | -79.37 |
| 2003-02-28 | -79.37 |
| 2003-02-27 | -79.37 |
| 2003-02-26 | -79.37 |
| 2003-02-25 | -79.37 |
| 2003-02-24 | -79.37 |
| 2003-02-21 | -79.37 |
| 2003-02-20 | -79.37 |
| 2003-02-19 | -79.37 |
| 2003-02-18 | -79.37 |
| 2003-02-17 | -79.37 |
| 2003-02-14 | -79.37 |
| 2003-02-13 | -79.37 |
| 2003-02-12 | -79.37 |
| 2003-02-11 | -79.37 |
| 2003-02-10 | -79.37 |
| 2003-02-07 | -79.37 |
| 2003-02-06 | -79.37 |
| 2003-02-05 | -79.37 |
| 2003-02-04 | -79.37 |
| 2003-01-30 | -79.37 |
| 2003-01-29 | -79.37 |
| 2003-01-28 | -79.37 |
| 2003-01-27 | -79.37 |
| 2003-01-24 | -79.37 |
| 2003-01-23 | -79.37 |
| 2003-01-22 | -79.37 |
| 2003-01-21 | -79.37 |
| 2003-01-20 | -79.37 |
| 2003-01-17 | -79.37 |
| 2003-01-16 | -79.37 |
| 2003-01-15 | -79.37 |
| 2003-01-14 | -79.37 |
| 2003-01-13 | -79.37 |
| 2003-01-10 | -79.37 |
| 2003-01-09 | -79.37 |
| 2003-01-08 | -79.37 |
| 2003-01-07 | -79.37 |
| 2003-01-06 | -79.37 |
| 2003-01-03 | -79.37 |
| 2003-01-02 | -79.37 |
| 2002-12-31 | -79.37 |
| 2002-12-30 | -79.37 |
| 2002-12-27 | -79.37 |
| 2002-12-24 | -79.37 |
| 2002-12-23 | -79.37 |
| 2002-12-20 | -78.20 |
| 2002-12-19 | -78.20 |
| 2002-12-18 | -78.20 |
| 2002-12-17 | -78.20 |
| 2002-12-16 | -78.20 |
| 2002-12-13 | -78.20 |
| 2002-12-12 | -78.20 |
| 2002-12-11 | -78.20 |
| 2002-12-10 | -78.20 |
| 2002-12-09 | -78.20 |
| 2002-12-06 | -78.20 |
| 2002-12-05 | -78.20 |
| 2002-12-04 | -78.20 |
| 2002-12-03 | -78.20 |
| 2002-12-02 | -78.20 |
| 2002-11-29 | -78.20 |
| 2002-11-28 | -78.20 |
| 2002-11-27 | -78.20 |
| 2002-11-26 | -78.20 |
| 2002-11-25 | -78.20 |
| 2002-11-22 | -78.20 |
| 2002-11-21 | -78.20 |
| 2002-11-20 | -78.20 |
| 2002-11-19 | -78.20 |
| 2002-11-18 | -78.20 |
| 2002-11-15 | -78.20 |
| 2002-11-14 | -78.20 |
| 2002-11-13 | -78.20 |
| 2002-11-12 | -78.20 |
| 2002-11-11 | -78.20 |
| 2002-11-08 | -78.20 |
| 2002-11-07 | -78.20 |
| 2002-11-06 | -78.20 |
| 2002-11-05 | -78.20 |
| 2002-11-04 | -79.45 |
| 2002-11-01 | -79.45 |
| 2002-10-31 | -79.45 |
| 2002-10-30 | -79.45 |
| 2002-10-29 | -79.45 |
| 2002-10-28 | -79.45 |
| 2002-10-25 | -79.45 |
| 2002-10-24 | -79.45 |
| 2002-10-23 | -79.45 |
| 2002-10-22 | -79.45 |
| 2002-10-21 | -79.45 |
| 2002-10-18 | -79.45 |
| 2002-10-17 | -79.45 |
| 2002-10-16 | -79.45 |
| 2002-10-15 | -79.45 |
| 2002-10-11 | -79.45 |
| 2002-10-10 | -79.45 |
| 2002-10-09 | -79.45 |
| 2002-10-08 | -79.45 |
| 2002-10-07 | -79.45 |
| 2002-10-04 | -79.45 |
| 2002-10-03 | -79.45 |
| 2002-10-02 | -79.03 |
| 2002-09-30 | -79.03 |
| 2002-09-27 | -79.03 |
| 2002-09-26 | -79.03 |
| 2002-09-25 | -79.03 |
| 2002-09-24 | -79.03 |
| 2002-09-23 | -79.03 |
| 2002-09-20 | -79.03 |
| 2002-09-19 | -79.03 |
| 2002-09-18 | -79.03 |
| 2002-09-17 | -79.03 |
| 2002-09-16 | -79.03 |
| 2002-09-13 | -79.03 |
| 2002-09-12 | -79.03 |
| 2002-09-11 | -79.03 |
| 2002-09-10 | -79.03 |
| 2002-09-09 | -79.03 |
| 2002-09-06 | -79.03 |
| 2002-09-05 | -79.03 |
| 2002-09-04 | -79.03 |
| 2002-09-03 | -79.03 |
| 2002-09-02 | -79.03 |
| 2002-08-30 | -79.03 |
| 2002-08-29 | -79.03 |
| 2002-08-28 | -79.03 |
| 2002-08-27 | -79.03 |
| 2002-08-26 | -79.03 |
| 2002-08-23 | -79.03 |
| 2002-08-22 | -79.03 |
| 2002-08-21 | -79.03 |
| 2002-08-20 | -79.03 |
| 2002-08-19 | -76.52 |
| 2002-08-16 | -76.52 |
| 2002-08-15 | -76.52 |
| 2002-08-14 | -76.94 |
| 2002-08-13 | -76.94 |
| 2002-08-12 | -76.94 |
| 2002-08-09 | -76.94 |
| 2002-08-08 | -76.94 |
| 2002-08-07 | -76.52 |
| 2002-08-06 | -76.52 |
| 2002-08-05 | -76.52 |
| 2002-08-02 | -76.52 |
| 2002-08-01 | -76.52 |
| 2002-07-31 | -76.52 |
| 2002-07-30 | -76.52 |
| 2002-07-29 | -76.10 |
| 2002-07-26 | -76.10 |
| 2002-07-25 | -76.10 |
| 2002-07-24 | -76.10 |
| 2002-07-23 | -76.10 |
| 2002-07-22 | -76.10 |
| 2002-07-19 | -76.10 |
| 2002-07-18 | -76.10 |
| 2002-07-17 | -76.10 |
| 2002-07-16 | -76.10 |
| 2002-07-15 | -76.10 |
| 2002-07-12 | -76.10 |
| 2002-07-11 | -76.10 |
| 2002-07-10 | -76.10 |
| 2002-07-09 | -76.10 |
| 2002-07-08 | -76.10 |
| 2002-07-05 | -76.10 |
| 2002-07-04 | -76.10 |
| 2002-07-03 | -77.78 |
| 2002-07-02 | -76.10 |
| 2002-06-28 | -76.10 |
| 2002-06-27 | -76.10 |
| 2002-06-26 | -76.10 |
| 2002-06-25 | -76.10 |
| 2002-06-24 | -76.10 |
| 2002-06-21 | -76.10 |
| 2002-06-20 | -76.10 |
| 2002-06-19 | -76.10 |
| 2002-06-18 | -76.10 |
| 2002-06-17 | -76.10 |
| 2002-06-14 | -76.10 |
| 2002-06-13 | -76.10 |
| 2002-06-12 | -76.10 |
| 2002-06-11 | -76.10 |
| 2002-06-10 | -76.10 |
| 2002-06-07 | -76.10 |
| 2002-06-06 | -75.68 |
| 2002-06-05 | -75.68 |
| 2002-06-04 | -75.68 |
| 2002-06-03 | -74.84 |
| 2002-05-31 | -74.84 |
| 2002-05-30 | -72.33 |
| 2002-05-29 | -72.33 |
| 2002-05-28 | -72.33 |
| 2002-05-27 | -74.00 |
| 2002-05-24 | -74.00 |
| 2002-05-23 | -74.00 |
| 2002-05-22 | -74.00 |
| 2002-05-21 | -74.00 |
| 2002-05-17 | -74.84 |
| 2002-05-16 | -76.10 |
| 2002-05-15 | -74.84 |
| 2002-05-14 | -74.84 |
| 2002-05-13 | -72.33 |
| 2002-05-10 | -72.33 |
| 2002-05-09 | -72.33 |
| 2002-05-08 | -72.33 |
| 2002-05-07 | -74.00 |
| 2002-05-06 | -72.33 |
| 2002-05-03 | -70.65 |
| 2002-05-02 | -70.65 |
| 2002-04-30 | -70.65 |
| 2002-04-29 | -70.65 |
| 2002-04-26 | -70.65 |
| 2002-04-25 | -70.65 |
| 2002-04-24 | -70.65 |
| 2002-04-23 | -70.65 |
| 2002-04-22 | -70.65 |
| 2002-04-19 | -70.65 |
| 2002-04-18 | -79.03 |
| 2002-04-17 | -76.52 |
| 2002-04-16 | -76.10 |
| 2002-04-15 | -76.10 |
| 2002-04-12 | -75.68 |
| 2002-04-11 | -75.68 |
| 2002-04-10 | -75.68 |
| 2002-04-09 | -75.68 |
| 2002-04-08 | -75.68 |
| 2002-04-04 | -75.68 |
| 2002-04-03 | -75.68 |
| 2002-04-02 | -75.68 |
| 2002-03-28 | -76.52 |
| 2002-03-27 | -76.52 |
| 2002-03-26 | -77.36 |
| 2002-03-25 | -77.36 |
| 2002-03-22 | -77.36 |
| 2002-03-21 | -79.71 |
| 2002-03-20 | -79.71 |
| 2002-03-19 | -79.71 |
| 2002-03-18 | -79.71 |
| 2002-03-15 | -79.03 |
| 2002-03-14 | -79.03 |
| 2002-03-13 | -79.03 |
| 2002-03-12 | -79.03 |
| 2002-03-11 | -78.20 |
| 2002-03-08 | -77.36 |
| 2002-03-07 | -77.36 |
| 2002-03-06 | -77.36 |
| 2002-03-05 | -74.00 |
| 2002-03-04 | -74.00 |
| 2002-03-01 | -74.00 |
| 2002-02-28 | -74.00 |
| 2002-02-27 | -74.00 |
| 2002-02-26 | -74.00 |
| 2002-02-25 | -74.00 |
| 2002-02-22 | -74.00 |
| 2002-02-21 | -74.00 |
| 2002-02-20 | -74.00 |
| 2002-02-19 | -74.00 |
| 2002-02-18 | -75.68 |
| 2002-02-15 | -75.68 |
| 2002-02-11 | -75.68 |
| 2002-02-08 | -76.10 |
| 2002-02-07 | -77.36 |
| 2002-02-06 | -77.36 |
| 2002-02-05 | -78.20 |
| 2002-02-04 | -79.03 |
| 2002-02-01 | -79.96 |
| 2002-01-31 | -79.29 |
| 2002-01-30 | -79.29 |
| 2002-01-29 | -79.29 |
| 2002-01-28 | -79.29 |
| 2002-01-25 | -79.29 |
| 2002-01-24 | -79.87 |
| 2002-01-23 | -79.87 |
| 2002-01-22 | -79.87 |
| 2002-01-21 | -78.20 |
| 2002-01-18 | -78.20 |
| 2002-01-17 | -78.20 |
| 2002-01-16 | -78.20 |
| 2002-01-15 | -78.20 |
| 2002-01-14 | -74.84 |
| 2002-01-11 | -74.84 |
| 2002-01-10 | -74.84 |
| 2002-01-09 | -74.84 |
| 2002-01-08 | -70.65 |
| 2002-01-07 | -70.65 |
| 2002-01-04 | -68.97 |
| 2002-01-03 | -67.71 |
| 2002-01-02 | -67.71 |
| 2001-12-31 | -67.71 |
| 2001-12-28 | -67.71 |
| 2001-12-27 | -67.71 |
| 2001-12-24 | -67.71 |
| 2001-12-21 | -67.71 |
| 2001-12-20 | -67.71 |
| 2001-12-19 | -67.71 |
| 2001-12-18 | -64.36 |
| 2001-12-17 | -64.36 |
| 2001-12-14 | -64.36 |
| 2001-12-13 | -61.01 |
| 2001-12-12 | -61.01 |
| 2001-12-11 | -61.01 |
| 2001-12-10 | -61.01 |
| 2001-12-07 | -61.01 |
| 2001-12-06 | -61.01 |
| 2001-12-05 | -61.01 |
| 2001-12-04 | -61.01 |
| 2001-12-03 | -61.01 |
| 2001-11-30 | -61.01 |
| 2001-11-29 | -60.59 |
| 2001-11-28 | -60.59 |
| 2001-11-27 | -60.59 |
| 2001-11-26 | -61.01 |
| 2001-11-23 | -62.26 |
| 2001-11-22 | -62.26 |
| 2001-11-21 | -59.75 |
| 2001-11-20 | -59.75 |
| 2001-11-19 | -59.75 |
| 2001-11-16 | -59.75 |
| 2001-11-15 | -59.75 |
| 2001-11-14 | -59.75 |
| 2001-11-13 | -59.75 |
| 2001-11-12 | -59.75 |
| 2001-11-09 | -59.75 |
| 2001-11-08 | -59.75 |
| 2001-11-07 | -59.75 |
| 2001-11-06 | -59.75 |
| 2001-11-05 | -59.75 |
| 2001-11-02 | -63.94 |
| 2001-11-01 | -65.62 |
| 2001-10-31 | -63.94 |
| 2001-10-30 | -63.94 |
| 2001-10-29 | -63.94 |
| 2001-10-26 | -63.94 |
| 2001-10-24 | -63.94 |
| 2001-10-23 | -63.10 |
| 2001-10-22 | -63.10 |
| 2001-10-19 | -63.10 |
| 2001-10-18 | -63.10 |
| 2001-10-17 | -63.10 |
| 2001-10-16 | -63.10 |
| 2001-10-15 | -59.00 |
| 2001-10-12 | -59.00 |
| 2001-10-11 | -57.36 |
| 2001-10-10 | -57.36 |
| 2001-10-09 | -59.00 |
| 2001-10-08 | -59.00 |
| 2001-10-05 | -59.00 |
| 2001-10-04 | -54.90 |
| 2001-10-03 | -47.52 |
| 2001-09-28 | -47.52 |
| 2001-09-27 | -43.42 |
| 2001-09-26 | -42.60 |
| 2001-09-25 | -40.14 |
| 2001-09-24 | -40.14 |
| 2001-09-21 | -40.14 |
| 2001-09-20 | -40.14 |
| 2001-09-19 | -40.14 |
| 2001-09-18 | -40.14 |
| 2001-09-17 | -39.32 |
| 2001-09-14 | -38.50 |
| 2001-09-13 | -38.50 |
| 2001-09-12 | -38.50 |
| 2001-09-11 | -38.50 |
| 2001-09-10 | -38.50 |
| 2001-09-07 | -38.50 |
| 2001-09-06 | -38.50 |
| 2001-09-05 | -38.50 |
| 2001-09-04 | -38.50 |
| 2001-09-03 | -38.50 |
| 2001-08-31 | -37.68 |
| 2001-08-30 | -36.86 |
| 2001-08-29 | -36.86 |
| 2001-08-28 | -36.04 |
| 2001-08-27 | -35.22 |
| 2001-08-24 | -35.22 |
| 2001-08-23 | -35.22 |
| 2001-08-22 | -35.22 |
| 2001-08-21 | -35.22 |
| 2001-08-20 | -35.22 |
| 2001-08-17 | -35.22 |
| 2001-08-16 | -35.22 |
| 2001-08-15 | -35.22 |
| 2001-08-14 | -35.22 |
| 2001-08-13 | -34.40 |
| 2001-08-10 | -34.40 |
| 2001-08-09 | -33.58 |
| 2001-08-08 | -32.76 |
| 2001-08-07 | -32.76 |
| 2001-08-06 | -32.76 |
| 2001-08-03 | -32.76 |
| 2001-08-02 | -28.66 |
| 2001-08-01 | -26.20 |
| 2001-07-31 | -26.20 |
| 2001-07-30 | -26.20 |
| 2001-07-27 | -26.20 |
| 2001-07-26 | -22.92 |
| 2001-07-24 | -22.92 |
| 2001-07-23 | -22.92 |
| 2001-07-20 | -22.92 |
| 2001-07-19 | -22.92 |
| 2001-07-18 | -22.92 |
| 2001-07-17 | -22.92 |
| 2001-07-16 | -22.92 |
| 2001-07-13 | -22.92 |
| 2001-07-12 | -22.92 |
| 2001-07-11 | -22.92 |
| 2001-07-10 | -22.92 |
| 2001-07-09 | -22.92 |
| 2001-07-05 | -22.92 |
| 2001-07-04 | -22.92 |
| 2001-07-03 | -22.92 |
| 2001-06-29 | -22.92 |
| 2001-06-28 | -22.92 |
| 2001-06-27 | -26.20 |
| 2001-06-26 | -26.20 |
| 2001-06-22 | -34.40 |
| 2001-06-21 | -17.18 |
| 2001-06-20 | -16.36 |
| 2001-06-19 | -16.36 |
| 2001-06-18 | -16.36 |
| 2001-06-15 | -16.36 |
| 2001-06-14 | -16.36 |
| 2001-06-13 | -18.00 |
| 2001-06-12 | -18.00 |
| 2001-06-11 | -5.70 |
| 2001-06-08 | 6.60 |
| 2001-06-07 | 6.60 |
| 2001-06-06 | 6.60 |
| 2001-06-05 | 6.60 |
| 2001-06-04 | 6.60 |
| 2001-06-01 | 6.60 |
| 2001-05-31 | 6.60 |
| 2001-05-30 | 6.60 |
| 2001-05-29 | 6.60 |
| 2001-05-28 | 6.60 |
| 2001-05-25 | 6.60 |
| 2001-05-24 | 6.60 |
| 2001-05-23 | 6.60 |
| 2001-05-22 | 6.60 |
| 2001-05-21 | 6.60 |
| 2001-05-18 | 6.60 |
| 2001-05-17 | 6.60 |
| 2001-05-16 | 6.60 |
| 2001-05-15 | 6.60 |
| 2001-05-14 | 6.60 |
| 2001-05-11 | 6.60 |
| 2001-05-10 | 6.60 |
| 2001-05-09 | 6.60 |
| 2001-05-08 | 6.60 |
| 2001-05-07 | 6.60 |
| 2001-05-04 | 6.60 |
| 2001-05-03 | 6.60 |
| 2001-05-02 | 6.60 |
| 2001-04-27 | 6.60 |
| 2001-04-26 | 6.60 |
| 2001-04-25 | 6.60 |
| 2001-04-24 | 6.60 |
| 2001-04-23 | 6.60 |
| 2001-04-20 | 6.60 |
| 2001-04-19 | 6.60 |
| 2001-04-18 | 6.60 |
| 2001-04-17 | 6.60 |
| 2001-04-12 | 6.60 |
| 2001-04-11 | 6.60 |
| 2001-04-10 | 27.09 |
| 2001-04-09 | 27.09 |
| 2001-04-06 | 27.91 |
| 2001-04-04 | 27.91 |
| 2001-04-03 | 27.91 |
| 2001-04-02 | 27.91 |
| 2001-03-30 | 27.91 |
| 2001-03-29 | 27.91 |
| 2001-03-28 | 27.91 |
| 2001-03-27 | 27.91 |
| 2001-03-26 | 27.91 |
| 2001-03-23 | 27.91 |
| 2001-03-22 | 27.09 |
| 2001-03-21 | 27.09 |
| 2001-03-20 | 27.09 |
| 2001-03-19 | 27.09 |
| 2001-03-16 | 27.09 |
| 2001-03-15 | 27.09 |
| 2001-03-14 | 27.09 |
| 2001-03-13 | 27.09 |
| 2001-03-12 | 27.09 |
| 2001-03-09 | 27.09 |
| 2001-03-08 | 27.09 |
| 2001-03-07 | 27.09 |
| 2001-03-06 | 27.09 |
| 2001-03-05 | 30.37 |
| 2001-03-02 | 30.37 |
| 2001-03-01 | 30.37 |
| 2001-02-28 | 30.37 |
| 2001-02-27 | 30.37 |
| 2001-02-26 | 30.37 |
| 2001-02-23 | 30.37 |
| 2001-02-22 | 30.37 |
| 2001-02-21 | 30.37 |
| 2001-02-20 | 30.37 |
| 2001-02-19 | 30.37 |
| 2001-02-16 | 30.37 |
| 2001-02-15 | 30.37 |
| 2001-02-14 | 30.37 |
| 2001-02-13 | 30.37 |
| 2001-02-12 | 30.37 |
| 2001-02-09 | 30.37 |
| 2001-02-08 | 30.37 |
| 2001-02-07 | 30.37 |
| 2001-02-06 | 30.37 |
| 2001-02-05 | 30.37 |
| 2001-02-02 | 31.19 |
| 2001-02-01 | 31.19 |
| 2001-01-31 | 31.19 |
| 2001-01-30 | 31.19 |
| 2001-01-29 | 31.19 |
| 2001-01-23 | 31.19 |
| 2001-01-22 | 31.19 |
| 2001-01-19 | 31.19 |
| 2001-01-18 | 31.19 |
| 2001-01-17 | 31.19 |
| 2001-01-16 | 30.37 |
| 2001-01-15 | 30.37 |
| 2001-01-12 | 30.37 |
| 2001-01-11 | 30.37 |
| 2001-01-10 | 30.37 |
| 2001-01-09 | 30.37 |
| 2001-01-08 | 27.91 |
| 2001-01-05 | 27.91 |
| 2001-01-04 | 27.91 |
| 2001-01-03 | 27.91 |
| 2001-01-02 | 27.91 |
| 2000-12-29 | 27.91 |
| 2000-12-28 | 27.91 |
| 2000-12-27 | 27.91 |
| 2000-12-22 | 27.91 |
| 2000-12-21 | 27.91 |
| 2000-12-20 | 28.72 |
| 2000-12-19 | 28.72 |
| 2000-12-18 | 28.72 |
| 2000-12-15 | 28.72 |
| 2000-12-14 | 28.72 |
| 2000-12-13 | 29.52 |
| 2000-12-12 | 29.52 |
| 2000-12-11 | 28.72 |
| 2000-12-08 | 33.55 |
| 2000-12-07 | 46.42 |
| 2000-12-06 | 46.42 |
| 2000-12-05 | 46.42 |
| 2000-12-04 | 46.42 |
| 2000-12-01 | 46.42 |
| 2000-11-30 | 46.42 |
| 2000-11-29 | 46.42 |
| 2000-11-28 | 46.42 |
| 2000-11-27 | 48.03 |
| 2000-11-24 | 48.03 |
| 2000-11-23 | 49.64 |
| 2000-11-22 | 49.64 |
| 2000-11-21 | 49.64 |
| 2000-11-20 | 51.24 |
| 2000-11-17 | 51.24 |
| 2000-11-16 | 52.85 |
| 2000-11-15 | 52.85 |
| 2000-11-14 | 52.85 |
| 2000-11-13 | 53.66 |
| 2000-11-10 | 52.85 |
| 2000-11-09 | 52.85 |
| 2000-11-08 | 54.46 |
| 2000-11-07 | 56.88 |
| 2000-11-06 | 56.88 |
| 2000-11-03 | 57.68 |
| 2000-11-02 | 57.68 |
| 2000-11-01 | 58.49 |
| 2000-10-31 | 58.49 |
| 2000-10-30 | 55.27 |
| 2000-10-27 | 56.88 |
| 2000-10-26 | 56.88 |
| 2000-10-25 | 57.68 |
| 2000-10-24 | 57.68 |
| 2000-10-23 | 58.49 |
| 2000-10-20 | 58.49 |
| 2000-10-19 | 58.49 |
| 2000-10-18 | 58.49 |
| 2000-10-17 | 58.49 |
| 2000-10-16 | 58.49 |
| 2000-10-13 | 58.49 |
| 2000-10-12 | 58.49 |
| 2000-10-11 | 59.29 |
| 2000-10-10 | 60.90 |
| 2000-10-09 | 60.90 |
| 2000-10-05 | 60.90 |
| 2000-10-04 | 60.90 |
| 2000-10-03 | 60.90 |
| 2000-09-29 | 60.90 |
| 2000-09-28 | 60.90 |
| 2000-09-27 | 66.93 |
| 2000-09-26 | 60.90 |
| 2000-09-25 | 60.90 |
| 2000-09-22 | 60.90 |
| 2000-09-21 | 60.90 |
| 2000-09-20 | 60.90 |
| 2000-09-19 | 60.90 |
| 2000-09-18 | 60.90 |
| 2000-09-15 | 72.97 |
| 2000-09-14 | 72.97 |
| 2000-09-12 | 62.91 |
| 2000-09-11 | 68.94 |
| 2000-09-08 | 66.93 |
| 2000-09-07 | 68.94 |
| 2000-09-06 | 68.94 |
| 2000-09-05 | 64.92 |
| 2000-09-04 | 60.90 |
| 2000-09-01 | 62.91 |
| 2000-08-31 | 60.90 |
| 2000-08-30 | 60.90 |
| 2000-08-29 | 60.90 |
| 2000-08-28 | 68.94 |
| 2000-08-25 | 64.92 |
| 2000-08-24 | 60.90 |
| 2000-08-23 | 62.91 |
| 2000-08-22 | 74.98 |
| 2000-08-21 | 81.01 |
| 2000-08-18 | 93.08 |
| 2000-08-17 | 68.94 |
| 2000-08-16 | 70.96 |
| 2000-08-15 | 60.90 |
| 2000-08-14 | 64.92 |
| 2000-08-11 | 68.94 |
| 2000-08-10 | 70.96 |
| 2000-08-09 | 70.96 |
| 2000-08-08 | 57.68 |
| 2000-08-07 | 58.49 |
| 2000-08-04 | 52.05 |
| 2000-08-03 | 52.05 |
| 2000-08-02 | 50.44 |
| 2000-08-01 | 43.20 |
| 2000-07-31 | 44.00 |
| 2000-07-28 | 41.60 |
| 2000-07-27 | 43.20 |
| 2000-07-26 | 44.00 |
| 2000-07-25 | 48.00 |
| 2000-07-24 | 44.80 |
| 2000-07-21 | 43.20 |
| 2000-07-20 | 50.40 |
| 2000-07-19 | 52.00 |
| 2000-07-18 | 51.20 |
| 2000-07-17 | 51.20 |
| 2000-07-14 | 45.60 |
| 2000-07-13 | 47.20 |
| 2000-07-12 | 47.20 |
| 2000-07-11 | 52.00 |
| 2000-07-10 | 48.00 |
| 2000-07-07 | 46.40 |
| 2000-07-06 | 48.00 |
| 2000-07-05 | 54.40 |
| 2000-07-04 | 55.20 |
| 2000-07-03 | 52.00 |
| 2000-06-30 | 46.40 |
| 2000-06-29 | 46.40 |
| 2000-06-28 | 50.40 |
| 2000-06-27 | 58.40 |
| 2000-06-26 | 58.40 |
| 2000-06-23 | 55.20 |
| 2000-06-22 | 44.00 |
| 2000-06-21 | 43.20 |
| 2000-06-20 | 40.00 |
| 2000-06-19 | 43.20 |
| 2000-06-16 | 41.60 |
| 2000-06-15 | 36.80 |
| 2000-06-14 | 43.20 |
| 2000-06-13 | 36.00 |
| 2000-06-12 | 21.60 |
| 2000-06-09 | 21.60 |
| 2000-06-08 | 20.00 |
| 2000-06-07 | 20.80 |
| 2000-06-05 | 24.00 |
| 2000-06-02 | 23.20 |
| 2000-06-01 | 20.00 |
| 2000-05-31 | 22.40 |
| 2000-05-30 | 19.20 |
| 2000-05-29 | 18.40 |
| 2000-05-26 | 16.00 |
| 2000-05-25 | 13.60 |
| 2000-05-24 | 8.00 |
| 2000-05-23 | 8.80 |
| 2000-05-22 | 10.40 |
| 2000-05-19 | 13.60 |
| 2000-05-18 | 12.00 |
| 2000-05-17 | 14.40 |
| 2000-05-16 | 20.00 |
| 2000-05-15 | 12.80 |
| 2000-05-12 | 14.40 |
| 2000-05-10 | 10.40 |
| 2000-05-09 | 10.40 |
| 2000-05-08 | 10.40 |
| 2000-05-05 | 12.80 |
| 2000-05-04 | -3.20 |
| 2000-05-03 | 16.80 |
| 2000-05-02 | 18.40 |
| 2000-04-28 | 18.40 |
| 2000-04-27 | 12.80 |
| 2000-04-26 | 9.60 |
| 2000-04-25 | 7.20 |
| 2000-04-20 | 7.20 |
| 2000-04-19 | 4.80 |
| 2000-04-18 | 4.00 |
| 2000-04-17 | 0.00 |
| 2000-04-14 | 4.00 |
| 2000-04-13 | -6.40 |
| 2000-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy