Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1638 % |
|---|---|
| 2025-07-03 | -92.35 |
| 2025-07-02 | -92.50 |
| 2025-06-30 | -92.35 |
| 2025-06-27 | -92.45 |
| 2025-06-26 | -92.45 |
| 2025-06-25 | -92.45 |
| 2025-06-24 | -92.60 |
| 2025-06-23 | -92.65 |
| 2025-06-20 | -92.65 |
| 2025-06-19 | -92.80 |
| 2025-06-18 | -92.65 |
| 2025-06-17 | -92.50 |
| 2025-06-16 | -92.30 |
| 2025-06-13 | -92.50 |
| 2025-06-12 | -92.45 |
| 2025-06-11 | -92.45 |
| 2025-06-10 | -92.60 |
| 2025-06-09 | -92.60 |
| 2025-06-06 | -92.45 |
| 2025-06-05 | -92.16 |
| 2025-06-04 | -92.35 |
| 2025-06-03 | -92.50 |
| 2025-06-02 | -92.60 |
| 2025-05-30 | -92.50 |
| 2025-05-29 | -92.40 |
| 2025-05-28 | -92.21 |
| 2025-05-27 | -92.16 |
| 2025-05-26 | -92.25 |
| 2025-05-23 | -92.21 |
| 2025-05-22 | -92.11 |
| 2025-05-21 | -92.11 |
| 2025-05-20 | -92.06 |
| 2025-05-19 | -92.11 |
| 2025-05-16 | -91.47 |
| 2025-05-15 | -91.42 |
| 2025-05-14 | -91.47 |
| 2025-05-13 | -91.51 |
| 2025-05-12 | -91.27 |
| 2025-05-09 | -91.32 |
| 2025-05-08 | -91.02 |
| 2025-05-07 | -91.37 |
| 2025-05-06 | -91.12 |
| 2025-05-02 | -91.12 |
| 2025-04-30 | -91.47 |
| 2025-04-29 | -91.12 |
| 2025-04-28 | -91.12 |
| 2025-04-25 | -91.12 |
| 2025-04-24 | -91.42 |
| 2025-04-23 | -91.56 |
| 2025-04-22 | -91.81 |
| 2025-04-17 | -91.71 |
| 2025-04-16 | -92.30 |
| 2025-04-15 | -92.40 |
| 2025-04-14 | -92.16 |
| 2025-04-11 | -92.30 |
| 2025-04-10 | -92.25 |
| 2025-04-09 | -92.45 |
| 2025-04-08 | -92.95 |
| 2025-04-07 | -92.85 |
| 2025-04-03 | -91.32 |
| 2025-04-02 | -91.42 |
| 2025-04-01 | -91.27 |
| 2025-03-31 | -91.07 |
| 2025-03-28 | -90.63 |
| 2025-03-27 | -90.43 |
| 2025-03-26 | -90.33 |
| 2025-03-25 | -90.68 |
| 2025-03-24 | -90.38 |
| 2025-03-21 | -90.33 |
| 2025-03-20 | -90.53 |
| 2025-03-19 | -90.23 |
| 2025-03-18 | -90.28 |
| 2025-03-17 | -90.13 |
| 2025-03-14 | -90.23 |
| 2025-03-13 | -90.18 |
| 2025-03-12 | -90.38 |
| 2025-03-11 | -90.18 |
| 2025-03-10 | -90.08 |
| 2025-03-07 | -89.79 |
| 2025-03-06 | -89.54 |
| 2025-03-05 | -89.94 |
| 2025-03-04 | -89.74 |
| 2025-03-03 | -89.74 |
| 2025-02-28 | -90.13 |
| 2025-02-27 | -89.84 |
| 2025-02-26 | -90.03 |
| 2025-02-25 | -90.77 |
| 2025-02-24 | -90.63 |
| 2025-02-21 | -90.97 |
| 2025-02-20 | -90.77 |
| 2025-02-19 | -90.63 |
| 2025-02-18 | -90.73 |
| 2025-02-17 | -90.63 |
| 2025-02-14 | -90.38 |
| 2025-02-13 | -90.28 |
| 2025-02-12 | -89.74 |
| 2025-02-11 | -90.97 |
| 2025-02-10 | -91.17 |
| 2025-02-07 | -91.47 |
| 2025-02-06 | -91.56 |
| 2025-02-05 | -91.37 |
| 2025-02-04 | -91.12 |
| 2025-02-03 | -91.12 |
| 2025-01-28 | -91.12 |
| 2025-01-27 | -91.12 |
| 2025-01-24 | -91.12 |
| 2025-01-23 | -91.32 |
| 2025-01-22 | -91.17 |
| 2025-01-21 | -90.77 |
| 2025-01-20 | -90.97 |
| 2025-01-17 | -91.12 |
| 2025-01-16 | -90.97 |
| 2025-01-15 | -91.02 |
| 2025-01-14 | -91.12 |
| 2025-01-13 | -91.27 |
| 2025-01-10 | -91.42 |
| 2025-01-09 | -90.97 |
| 2025-01-08 | -90.82 |
| 2025-01-07 | -90.63 |
| 2025-01-06 | -90.58 |
| 2025-01-03 | -90.28 |
| 2025-01-02 | -90.23 |
| 2024-12-31 | -90.23 |
| 2024-12-30 | -90.33 |
| 2024-12-27 | -90.23 |
| 2024-12-24 | -89.79 |
| 2024-12-23 | -89.79 |
| 2024-12-20 | -89.54 |
| 2024-12-19 | -89.89 |
| 2024-12-18 | -89.59 |
| 2024-12-17 | -89.49 |
| 2024-12-16 | -89.10 |
| 2024-12-13 | -88.95 |
| 2024-12-12 | -88.50 |
| 2024-12-11 | -88.90 |
| 2024-12-10 | -89.39 |
| 2024-12-09 | -88.95 |
| 2024-12-06 | -89.89 |
| 2024-12-05 | -90.28 |
| 2024-12-04 | -90.08 |
| 2024-12-03 | -90.23 |
| 2024-12-02 | -90.23 |
| 2024-11-29 | -90.92 |
| 2024-11-28 | -90.82 |
| 2024-11-27 | -90.33 |
| 2024-11-26 | -90.87 |
| 2024-11-25 | -90.92 |
| 2024-11-22 | -90.43 |
| 2024-11-21 | -90.13 |
| 2024-11-20 | -88.65 |
| 2024-11-19 | -88.80 |
| 2024-11-18 | -87.91 |
| 2024-11-15 | -87.81 |
| 2024-11-14 | -87.81 |
| 2024-11-13 | -87.42 |
| 2024-11-12 | -86.68 |
| 2024-11-11 | -85.94 |
| 2024-11-08 | -84.95 |
| 2024-11-07 | -84.21 |
| 2024-11-06 | -85.94 |
| 2024-11-05 | -85.45 |
| 2024-11-04 | -86.19 |
| 2024-11-01 | -85.94 |
| 2024-10-31 | -85.45 |
| 2024-10-30 | -85.69 |
| 2024-10-29 | -85.45 |
| 2024-10-28 | -85.45 |
| 2024-10-25 | -86.68 |
| 2024-10-24 | -87.17 |
| 2024-10-23 | -86.68 |
| 2024-10-22 | -86.68 |
| 2024-10-21 | -86.43 |
| 2024-10-18 | -85.69 |
| 2024-10-17 | -85.94 |
| 2024-10-16 | -82.24 |
| 2024-10-15 | -87.17 |
| 2024-10-14 | -85.45 |
| 2024-10-10 | -84.71 |
| 2024-10-09 | -85.69 |
| 2024-10-08 | -84.21 |
| 2024-10-07 | -74.35 |
| 2024-10-04 | -75.33 |
| 2024-10-03 | -75.58 |
| 2024-10-02 | -69.41 |
| 2024-09-30 | -79.28 |
| 2024-09-27 | -88.65 |
| 2024-09-26 | -93.59 |
| 2024-09-25 | -94.28 |
| 2024-09-24 | -94.13 |
| 2024-09-23 | -94.47 |
| 2024-09-20 | -94.62 |
| 2024-09-19 | -94.33 |
| 2024-09-17 | -95.02 |
| 2024-09-16 | -95.76 |
| 2024-09-13 | -95.36 |
| 2024-09-12 | -95.66 |
| 2024-09-11 | -95.71 |
| 2024-09-10 | -95.66 |
| 2024-09-09 | -95.66 |
| 2024-09-05 | -95.51 |
| 2024-09-04 | -95.81 |
| 2024-09-03 | -95.51 |
| 2024-09-02 | -95.51 |
| 2024-08-30 | -95.21 |
| 2024-08-29 | -95.41 |
| 2024-08-28 | -95.51 |
| 2024-08-27 | -95.12 |
| 2024-08-26 | -95.07 |
| 2024-08-23 | -95.12 |
| 2024-08-22 | -95.26 |
| 2024-08-21 | -94.82 |
| 2024-08-20 | -94.43 |
| 2024-08-19 | -94.72 |
| 2024-08-16 | -94.77 |
| 2024-08-15 | -94.47 |
| 2024-08-14 | -94.38 |
| 2024-08-13 | -94.67 |
| 2024-08-12 | -94.67 |
| 2024-08-09 | -94.33 |
| 2024-08-08 | -94.67 |
| 2024-08-07 | -94.52 |
| 2024-08-06 | -94.43 |
| 2024-08-05 | -94.57 |
| 2024-08-02 | -94.23 |
| 2024-08-01 | -94.33 |
| 2024-07-31 | -93.93 |
| 2024-07-30 | -94.33 |
| 2024-07-29 | -94.33 |
| 2024-07-26 | -94.47 |
| 2024-07-25 | -94.38 |
| 2024-07-24 | -94.52 |
| 2024-07-23 | -94.08 |
| 2024-07-22 | -94.52 |
| 2024-07-19 | -93.73 |
| 2024-07-18 | -93.69 |
| 2024-07-17 | -93.73 |
| 2024-07-16 | -93.83 |
| 2024-07-15 | -93.59 |
| 2024-07-12 | -93.83 |
| 2024-07-11 | -94.13 |
| 2024-07-10 | -94.33 |
| 2024-07-09 | -94.33 |
| 2024-07-08 | -94.28 |
| 2024-07-05 | -94.13 |
| 2024-07-04 | -94.13 |
| 2024-07-03 | -93.93 |
| 2024-07-02 | -93.69 |
| 2024-06-28 | -93.69 |
| 2024-06-27 | -93.69 |
| 2024-06-26 | -93.34 |
| 2024-06-25 | -93.54 |
| 2024-06-24 | -93.59 |
| 2024-06-21 | -93.24 |
| 2024-06-20 | -93.59 |
| 2024-06-19 | -93.49 |
| 2024-06-18 | -93.59 |
| 2024-06-17 | -93.49 |
| 2024-06-14 | -93.09 |
| 2024-06-13 | -93.59 |
| 2024-06-12 | -93.59 |
| 2024-06-11 | -93.14 |
| 2024-06-07 | -92.70 |
| 2024-06-06 | -92.65 |
| 2024-06-05 | -92.50 |
| 2024-06-04 | -92.40 |
| 2024-06-03 | -92.55 |
| 2024-05-31 | -92.40 |
| 2024-05-30 | -92.55 |
| 2024-05-29 | -92.11 |
| 2024-05-28 | -92.01 |
| 2024-05-27 | -91.96 |
| 2024-05-24 | -92.16 |
| 2024-05-23 | -91.61 |
| 2024-05-22 | -91.22 |
| 2024-05-21 | -91.37 |
| 2024-05-20 | -91.12 |
| 2024-05-17 | -90.08 |
| 2024-05-16 | -91.22 |
| 2024-05-14 | -92.30 |
| 2024-05-13 | -92.60 |
| 2024-05-10 | -93.78 |
| 2024-05-09 | -94.57 |
| 2024-05-08 | -95.07 |
| 2024-05-07 | -94.72 |
| 2024-05-06 | -94.82 |
| 2024-05-03 | -94.72 |
| 2024-05-02 | -94.47 |
| 2024-04-30 | -94.57 |
| 2024-04-29 | -94.38 |
| 2024-04-26 | -95.56 |
| 2024-04-25 | -95.91 |
| 2024-04-24 | -95.91 |
| 2024-04-23 | -96.30 |
| 2024-04-22 | -96.20 |
| 2024-04-19 | -96.15 |
| 2024-04-18 | -96.00 |
| 2024-04-17 | -95.71 |
| 2024-04-16 | -95.71 |
| 2024-04-15 | -95.56 |
| 2024-04-12 | -95.61 |
| 2024-04-11 | -95.66 |
| 2024-04-10 | -95.66 |
| 2024-04-09 | -95.46 |
| 2024-04-08 | -95.56 |
| 2024-04-05 | -95.31 |
| 2024-04-03 | -95.07 |
| 2024-04-02 | -95.02 |
| 2024-03-28 | -94.92 |
| 2024-03-27 | -94.57 |
| 2024-03-26 | -94.52 |
| 2024-03-25 | -94.57 |
| 2024-03-22 | -94.38 |
| 2024-03-21 | -94.57 |
| 2024-03-20 | -94.23 |
| 2024-03-19 | -94.18 |
| 2024-03-18 | -94.38 |
| 2024-03-15 | -94.57 |
| 2024-03-14 | -94.43 |
| 2024-03-13 | -94.72 |
| 2024-03-12 | -94.92 |
| 2024-03-11 | -95.17 |
| 2024-03-08 | -94.82 |
| 2024-03-07 | -94.92 |
| 2024-03-06 | -94.52 |
| 2024-03-05 | -94.57 |
| 2024-03-04 | -94.43 |
| 2024-03-01 | -94.28 |
| 2024-02-29 | -94.52 |
| 2024-02-28 | -94.57 |
| 2024-02-27 | -93.83 |
| 2024-02-26 | -93.69 |
| 2024-02-23 | -93.44 |
| 2024-02-22 | -94.08 |
| 2024-02-21 | -94.28 |
| 2024-02-20 | -94.23 |
| 2024-02-19 | -94.52 |
| 2024-02-16 | -94.33 |
| 2024-02-15 | -94.82 |
| 2024-02-14 | -94.82 |
| 2024-02-09 | -94.52 |
| 2024-02-08 | -94.72 |
| 2024-02-07 | -94.62 |
| 2024-02-06 | -94.62 |
| 2024-02-05 | -94.97 |
| 2024-02-02 | -94.97 |
| 2024-02-01 | -94.97 |
| 2024-01-31 | -94.92 |
| 2024-01-30 | -94.28 |
| 2024-01-29 | -94.08 |
| 2024-01-26 | -93.69 |
| 2024-01-25 | -93.64 |
| 2024-01-24 | -93.98 |
| 2024-01-23 | -94.28 |
| 2024-01-22 | -94.77 |
| 2024-01-19 | -93.34 |
| 2024-01-18 | -93.34 |
| 2024-01-17 | -93.69 |
| 2024-01-16 | -92.25 |
| 2024-01-15 | -92.01 |
| 2024-01-12 | -91.86 |
| 2024-01-11 | -91.61 |
| 2024-01-10 | -91.66 |
| 2024-01-09 | -91.61 |
| 2024-01-08 | -91.91 |
| 2024-01-05 | -91.66 |
| 2024-01-04 | -91.56 |
| 2024-01-03 | -91.66 |
| 2024-01-02 | -91.56 |
| 2023-12-29 | -91.47 |
| 2023-12-28 | -91.27 |
| 2023-12-27 | -91.71 |
| 2023-12-22 | -91.61 |
| 2023-12-21 | -91.61 |
| 2023-12-20 | -91.51 |
| 2023-12-19 | -91.42 |
| 2023-12-18 | -91.47 |
| 2023-12-15 | -91.22 |
| 2023-12-14 | -91.47 |
| 2023-12-13 | -91.47 |
| 2023-12-12 | -91.07 |
| 2023-12-11 | -91.51 |
| 2023-12-08 | -90.92 |
| 2023-12-07 | -90.77 |
| 2023-12-06 | -90.77 |
| 2023-12-05 | -91.02 |
| 2023-12-04 | -90.97 |
| 2023-12-01 | -90.68 |
| 2023-11-30 | -90.77 |
| 2023-11-29 | -90.77 |
| 2023-11-28 | -90.48 |
| 2023-11-27 | -90.43 |
| 2023-11-24 | -89.84 |
| 2023-11-23 | -89.59 |
| 2023-11-22 | -90.53 |
| 2023-11-21 | -90.43 |
| 2023-11-20 | -90.53 |
| 2023-11-17 | -90.68 |
| 2023-11-16 | -90.33 |
| 2023-11-15 | -90.73 |
| 2023-11-14 | -90.92 |
| 2023-11-13 | -90.92 |
| 2023-11-10 | -90.87 |
| 2023-11-09 | -90.63 |
| 2023-11-08 | -89.74 |
| 2023-11-07 | -90.53 |
| 2023-11-06 | -90.18 |
| 2023-11-03 | -90.63 |
| 2023-11-02 | -90.68 |
| 2023-11-01 | -90.33 |
| 2023-10-31 | -90.38 |
| 2023-10-30 | -91.17 |
| 2023-10-27 | -90.68 |
| 2023-10-26 | -90.97 |
| 2023-10-25 | -90.97 |
| 2023-10-24 | -90.77 |
| 2023-10-20 | -90.73 |
| 2023-10-19 | -90.53 |
| 2023-10-18 | -90.43 |
| 2023-10-17 | -90.13 |
| 2023-10-16 | -90.53 |
| 2023-10-13 | -90.13 |
| 2023-10-12 | -89.89 |
| 2023-10-11 | -89.44 |
| 2023-10-10 | -89.69 |
| 2023-10-09 | -89.00 |
| 2023-10-06 | -89.10 |
| 2023-10-05 | -89.59 |
| 2023-10-04 | -89.54 |
| 2023-10-03 | -89.44 |
| 2023-09-29 | -89.10 |
| 2023-09-28 | -89.20 |
| 2023-09-27 | -88.60 |
| 2023-09-26 | -88.55 |
| 2023-09-25 | -88.16 |
| 2023-09-22 | -87.17 |
| 2023-09-21 | -87.42 |
| 2023-09-20 | -87.42 |
| 2023-09-19 | -87.17 |
| 2023-09-18 | -86.93 |
| 2023-09-15 | -86.19 |
| 2023-09-14 | -85.69 |
| 2023-09-13 | -83.47 |
| 2023-09-12 | -83.47 |
| 2023-09-11 | -85.45 |
| 2023-09-07 | -86.19 |
| 2023-09-06 | -85.20 |
| 2023-09-05 | -88.31 |
| 2023-09-04 | -88.65 |
| 2023-08-31 | -90.13 |
| 2023-08-30 | -89.74 |
| 2023-08-29 | -89.54 |
| 2023-08-28 | -89.94 |
| 2023-08-25 | -89.94 |
| 2023-08-24 | -89.89 |
| 2023-08-23 | -90.18 |
| 2023-08-22 | -89.89 |
| 2023-08-21 | -90.08 |
| 2023-08-18 | -89.79 |
| 2023-08-17 | -89.25 |
| 2023-08-16 | -89.20 |
| 2023-08-15 | -89.49 |
| 2023-08-14 | -89.39 |
| 2023-08-11 | -88.80 |
| 2023-08-10 | -88.26 |
| 2023-08-09 | -88.16 |
| 2023-08-08 | -88.60 |
| 2023-08-07 | -87.17 |
| 2023-08-04 | -85.69 |
| 2023-08-03 | -85.94 |
| 2023-08-02 | -85.69 |
| 2023-08-01 | -85.69 |
| 2023-07-31 | -85.20 |
| 2023-07-28 | -87.17 |
| 2023-07-27 | -88.80 |
| 2023-07-26 | -90.28 |
| 2023-07-25 | -89.89 |
| 2023-07-24 | -91.32 |
| 2023-07-21 | -91.47 |
| 2023-07-20 | -91.32 |
| 2023-07-19 | -91.17 |
| 2023-07-18 | -91.02 |
| 2023-07-14 | -90.92 |
| 2023-07-13 | -90.63 |
| 2023-07-12 | -91.32 |
| 2023-07-11 | -91.42 |
| 2023-07-10 | -91.37 |
| 2023-07-07 | -89.74 |
| 2023-07-06 | -89.69 |
| 2023-07-05 | -89.49 |
| 2023-07-04 | -89.29 |
| 2023-07-03 | -89.25 |
| 2023-06-30 | -89.29 |
| 2023-06-29 | -89.39 |
| 2023-06-28 | -89.00 |
| 2023-06-27 | -88.85 |
| 2023-06-26 | -89.10 |
| 2023-06-23 | -89.15 |
| 2023-06-21 | -88.85 |
| 2023-06-20 | -88.55 |
| 2023-06-19 | -88.31 |
| 2023-06-16 | -88.01 |
| 2023-06-15 | -88.31 |
| 2023-06-14 | -88.46 |
| 2023-06-13 | -88.21 |
| 2023-06-12 | -88.31 |
| 2023-06-09 | -87.42 |
| 2023-06-08 | -87.42 |
| 2023-06-07 | -87.86 |
| 2023-06-06 | -87.96 |
| 2023-06-05 | -88.70 |
| 2023-06-02 | -88.70 |
| 2023-06-01 | -89.39 |
| 2023-05-31 | -89.94 |
| 2023-05-30 | -89.25 |
| 2023-05-29 | -89.29 |
| 2023-05-25 | -88.60 |
| 2023-05-24 | -88.50 |
| 2023-05-23 | -88.11 |
| 2023-05-22 | -87.17 |
| 2023-05-19 | -87.17 |
| 2023-05-18 | -86.93 |
| 2023-05-17 | -87.17 |
| 2023-05-16 | -86.19 |
| 2023-05-15 | -85.94 |
| 2023-05-12 | -85.69 |
| 2023-05-11 | -85.45 |
| 2023-05-10 | -85.45 |
| 2023-05-09 | -85.69 |
| 2023-05-08 | -85.45 |
| 2023-05-05 | -85.20 |
| 2023-05-04 | -85.94 |
| 2023-05-03 | -85.94 |
| 2023-05-02 | -85.69 |
| 2023-04-28 | -85.69 |
| 2023-04-27 | -85.94 |
| 2023-04-26 | -85.45 |
| 2023-04-25 | -85.69 |
| 2023-04-24 | -85.20 |
| 2023-04-21 | -85.20 |
| 2023-04-20 | -84.71 |
| 2023-04-19 | -84.71 |
| 2023-04-18 | -83.97 |
| 2023-04-17 | -83.72 |
| 2023-04-14 | -84.46 |
| 2023-04-13 | -84.21 |
| 2023-04-12 | -83.23 |
| 2023-04-11 | -82.73 |
| 2023-04-06 | -85.45 |
| 2023-04-04 | -85.45 |
| 2023-04-03 | -85.20 |
| 2023-03-31 | -83.72 |
| 2023-03-30 | -83.23 |
| 2023-03-29 | -82.98 |
| 2023-03-28 | -83.23 |
| 2023-03-27 | -82.73 |
| 2023-03-24 | -82.24 |
| 2023-03-23 | -82.24 |
| 2023-03-22 | -81.99 |
| 2023-03-21 | -82.24 |
| 2023-03-20 | -81.99 |
| 2023-03-17 | -80.51 |
| 2023-03-16 | -81.75 |
| 2023-03-15 | -79.53 |
| 2023-03-14 | -83.97 |
| 2023-03-13 | -76.07 |
| 2023-03-10 | -67.44 |
| 2023-03-09 | -58.56 |
| 2023-03-08 | -58.56 |
| 2023-03-07 | -58.56 |
| 2023-03-06 | -58.56 |
| 2023-03-03 | -58.56 |
| 2023-03-02 | -58.56 |
| 2023-03-01 | -58.56 |
| 2023-02-28 | -58.56 |
| 2023-02-27 | -58.56 |
| 2023-02-24 | -58.56 |
| 2023-02-23 | -58.56 |
| 2023-02-22 | -58.56 |
| 2023-02-21 | -58.56 |
| 2023-02-20 | -58.56 |
| 2023-02-17 | -58.56 |
| 2023-02-16 | -58.56 |
| 2023-02-15 | -58.56 |
| 2023-02-14 | -58.56 |
| 2023-02-13 | -58.56 |
| 2023-02-10 | -58.56 |
| 2023-02-09 | -58.56 |
| 2023-02-08 | -58.56 |
| 2023-02-07 | -58.56 |
| 2023-02-06 | -58.56 |
| 2023-02-03 | -58.56 |
| 2023-02-02 | -58.56 |
| 2023-02-01 | -58.56 |
| 2023-01-31 | -58.56 |
| 2023-01-30 | -58.56 |
| 2023-01-27 | -58.56 |
| 2023-01-26 | -58.56 |
| 2023-01-20 | -58.56 |
| 2023-01-19 | -58.56 |
| 2023-01-18 | -58.56 |
| 2023-01-17 | -58.56 |
| 2023-01-16 | -58.56 |
| 2023-01-13 | -58.56 |
| 2023-01-12 | -58.56 |
| 2023-01-11 | -58.56 |
| 2023-01-10 | -58.56 |
| 2023-01-09 | -58.56 |
| 2023-01-06 | -58.56 |
| 2023-01-05 | -58.56 |
| 2023-01-04 | -58.56 |
| 2023-01-03 | -58.56 |
| 2022-12-30 | -58.56 |
| 2022-12-29 | -58.56 |
| 2022-12-28 | -58.56 |
| 2022-12-23 | -58.56 |
| 2022-12-22 | -58.56 |
| 2022-12-21 | -58.56 |
| 2022-12-20 | -58.56 |
| 2022-12-19 | -58.56 |
| 2022-12-16 | -58.56 |
| 2022-12-15 | -58.56 |
| 2022-12-14 | -58.56 |
| 2022-12-13 | -58.56 |
| 2022-12-12 | -58.56 |
| 2022-12-09 | -58.56 |
| 2022-12-08 | -58.56 |
| 2022-12-07 | -58.56 |
| 2022-12-06 | -58.56 |
| 2022-12-05 | -58.56 |
| 2022-12-02 | -58.56 |
| 2022-12-01 | -58.56 |
| 2022-11-30 | -58.56 |
| 2022-11-29 | -58.56 |
| 2022-11-28 | -58.56 |
| 2022-11-25 | -58.56 |
| 2022-11-24 | -58.56 |
| 2022-11-23 | -58.56 |
| 2022-11-22 | -58.56 |
| 2022-11-21 | -58.56 |
| 2022-11-18 | -58.56 |
| 2022-11-17 | -58.56 |
| 2022-11-16 | -58.56 |
| 2022-11-15 | -58.56 |
| 2022-11-14 | -58.56 |
| 2022-11-11 | -58.56 |
| 2022-11-10 | -58.56 |
| 2022-11-09 | -58.56 |
| 2022-11-08 | -58.56 |
| 2022-11-07 | -58.56 |
| 2022-11-04 | -58.56 |
| 2022-11-03 | -58.56 |
| 2022-11-02 | -58.56 |
| 2022-11-01 | -58.56 |
| 2022-10-31 | -58.56 |
| 2022-10-28 | -58.56 |
| 2022-10-27 | -58.56 |
| 2022-10-26 | -58.56 |
| 2022-10-25 | -58.56 |
| 2022-10-24 | -58.56 |
| 2022-10-21 | -58.56 |
| 2022-10-20 | -58.56 |
| 2022-10-19 | -58.56 |
| 2022-10-18 | -58.56 |
| 2022-10-17 | -58.56 |
| 2022-10-14 | -58.56 |
| 2022-10-13 | -58.56 |
| 2022-10-12 | -58.56 |
| 2022-10-11 | -58.56 |
| 2022-10-10 | -58.56 |
| 2022-10-07 | -58.56 |
| 2022-10-06 | -58.56 |
| 2022-10-05 | -58.56 |
| 2022-10-03 | -58.56 |
| 2022-09-30 | -58.56 |
| 2022-09-29 | -58.56 |
| 2022-09-28 | -58.56 |
| 2022-09-27 | -58.56 |
| 2022-09-26 | -58.56 |
| 2022-09-23 | -58.56 |
| 2022-09-22 | -58.56 |
| 2022-09-21 | -58.56 |
| 2022-09-20 | -58.56 |
| 2022-09-19 | -58.56 |
| 2022-09-16 | -58.56 |
| 2022-09-15 | -58.56 |
| 2022-09-14 | -58.56 |
| 2022-09-13 | -58.56 |
| 2022-09-09 | -58.56 |
| 2022-09-08 | -58.56 |
| 2022-09-07 | -58.56 |
| 2022-09-06 | -58.56 |
| 2022-09-05 | -58.56 |
| 2022-09-02 | -58.56 |
| 2022-09-01 | -58.56 |
| 2022-08-31 | -58.56 |
| 2022-08-30 | -58.56 |
| 2022-08-29 | -58.56 |
| 2022-08-26 | -58.56 |
| 2022-08-25 | -58.56 |
| 2022-08-24 | -58.56 |
| 2022-08-23 | -58.56 |
| 2022-08-22 | -58.56 |
| 2022-08-19 | -58.56 |
| 2022-08-18 | -58.56 |
| 2022-08-17 | -58.56 |
| 2022-08-16 | -58.56 |
| 2022-08-15 | -58.56 |
| 2022-08-12 | -58.56 |
| 2022-08-11 | -58.56 |
| 2022-08-10 | -58.56 |
| 2022-08-09 | -58.56 |
| 2022-08-08 | -58.56 |
| 2022-08-05 | -58.56 |
| 2022-08-04 | -58.56 |
| 2022-08-03 | -58.56 |
| 2022-08-02 | -58.56 |
| 2022-08-01 | -58.56 |
| 2022-07-29 | -58.56 |
| 2022-07-28 | -58.56 |
| 2022-07-27 | -58.56 |
| 2022-07-26 | -58.56 |
| 2022-07-25 | -58.56 |
| 2022-07-22 | -58.56 |
| 2022-07-21 | -58.56 |
| 2022-07-20 | -58.56 |
| 2022-07-19 | -58.56 |
| 2022-07-18 | -58.56 |
| 2022-07-15 | -58.56 |
| 2022-07-14 | -58.56 |
| 2022-07-13 | -58.56 |
| 2022-07-12 | -58.56 |
| 2022-07-11 | -58.56 |
| 2022-07-08 | -58.56 |
| 2022-07-07 | -58.56 |
| 2022-07-06 | -58.56 |
| 2022-07-05 | -58.56 |
| 2022-07-04 | -58.56 |
| 2022-06-30 | -58.56 |
| 2022-06-29 | -58.56 |
| 2022-06-28 | -58.56 |
| 2022-06-27 | -58.56 |
| 2022-06-24 | -58.56 |
| 2022-06-23 | -58.56 |
| 2022-06-22 | -58.56 |
| 2022-06-21 | -58.56 |
| 2022-06-20 | -58.56 |
| 2022-06-17 | -58.56 |
| 2022-06-16 | -58.56 |
| 2022-06-15 | -58.56 |
| 2022-06-14 | -58.56 |
| 2022-06-13 | -58.56 |
| 2022-06-10 | -58.56 |
| 2022-06-09 | -58.56 |
| 2022-06-08 | -58.56 |
| 2022-06-07 | -58.56 |
| 2022-06-06 | -58.56 |
| 2022-06-02 | -58.56 |
| 2022-06-01 | -58.56 |
| 2022-05-31 | -58.56 |
| 2022-05-30 | -58.56 |
| 2022-05-27 | -58.56 |
| 2022-05-26 | -58.56 |
| 2022-05-25 | -58.56 |
| 2022-05-24 | -58.56 |
| 2022-05-23 | -58.56 |
| 2022-05-20 | -58.56 |
| 2022-05-19 | -58.56 |
| 2022-05-18 | -58.56 |
| 2022-05-17 | -58.56 |
| 2022-05-16 | -58.56 |
| 2022-05-13 | -58.56 |
| 2022-05-12 | -58.56 |
| 2022-05-11 | -58.56 |
| 2022-05-10 | -58.56 |
| 2022-05-06 | -58.56 |
| 2022-05-05 | -58.56 |
| 2022-05-04 | -58.56 |
| 2022-05-03 | -58.56 |
| 2022-04-29 | -58.56 |
| 2022-04-28 | -58.56 |
| 2022-04-27 | -58.56 |
| 2022-04-26 | -58.56 |
| 2022-04-25 | -58.56 |
| 2022-04-22 | -58.56 |
| 2022-04-21 | -58.56 |
| 2022-04-20 | -58.56 |
| 2022-04-19 | -58.56 |
| 2022-04-14 | -58.56 |
| 2022-04-13 | -58.56 |
| 2022-04-12 | -58.56 |
| 2022-04-11 | -58.56 |
| 2022-04-08 | -58.56 |
| 2022-04-07 | -58.56 |
| 2022-04-06 | -58.56 |
| 2022-04-04 | -58.56 |
| 2022-04-01 | -58.56 |
| 2022-03-31 | -58.56 |
| 2022-03-30 | -62.51 |
| 2022-03-29 | -66.45 |
| 2022-03-28 | -65.96 |
| 2022-03-25 | -64.48 |
| 2022-03-24 | -63.00 |
| 2022-03-23 | -58.07 |
| 2022-03-22 | -63.00 |
| 2022-03-21 | -64.48 |
| 2022-03-18 | -62.51 |
| 2022-03-17 | -62.51 |
| 2022-03-16 | -72.37 |
| 2022-03-15 | -74.35 |
| 2022-03-14 | -72.87 |
| 2022-03-11 | -69.41 |
| 2022-03-10 | -68.43 |
| 2022-03-09 | -70.40 |
| 2022-03-08 | -68.92 |
| 2022-03-07 | -66.45 |
| 2022-03-04 | -65.47 |
| 2022-03-03 | -63.49 |
| 2022-03-02 | -64.48 |
| 2022-03-01 | -63.49 |
| 2022-02-28 | -64.97 |
| 2022-02-25 | -64.48 |
| 2022-02-24 | -63.00 |
| 2022-02-23 | -60.53 |
| 2022-02-22 | -60.53 |
| 2022-02-21 | -59.55 |
| 2022-02-18 | -57.57 |
| 2022-02-17 | -58.56 |
| 2022-02-16 | -58.07 |
| 2022-02-15 | -58.56 |
| 2022-02-14 | -58.56 |
| 2022-02-11 | -56.09 |
| 2022-02-10 | -57.08 |
| 2022-02-09 | -59.05 |
| 2022-02-08 | -59.55 |
| 2022-02-07 | -58.07 |
| 2022-02-04 | -56.59 |
| 2022-01-31 | -56.59 |
| 2022-01-28 | -57.08 |
| 2022-01-27 | -56.59 |
| 2022-01-26 | -54.61 |
| 2022-01-25 | -53.63 |
| 2022-01-24 | -52.64 |
| 2022-01-21 | -52.15 |
| 2022-01-20 | -49.68 |
| 2022-01-19 | -55.60 |
| 2022-01-18 | -56.09 |
| 2022-01-17 | -57.08 |
| 2022-01-14 | -56.09 |
| 2022-01-13 | -58.07 |
| 2022-01-12 | -55.11 |
| 2022-01-11 | -56.59 |
| 2022-01-10 | -57.08 |
| 2022-01-07 | -60.04 |
| 2022-01-06 | -60.04 |
| 2022-01-05 | -60.04 |
| 2022-01-04 | -59.05 |
| 2022-01-03 | -61.52 |
| 2021-12-31 | -61.52 |
| 2021-12-30 | -61.52 |
| 2021-12-29 | -60.53 |
| 2021-12-28 | -59.05 |
| 2021-12-24 | -59.55 |
| 2021-12-23 | -59.55 |
| 2021-12-22 | -58.56 |
| 2021-12-21 | -59.55 |
| 2021-12-20 | -61.03 |
| 2021-12-17 | -54.61 |
| 2021-12-16 | -54.61 |
| 2021-12-15 | -54.61 |
| 2021-12-14 | -54.61 |
| 2021-12-13 | -54.61 |
| 2021-12-10 | -54.61 |
| 2021-12-09 | -54.61 |
| 2021-12-08 | -54.61 |
| 2021-12-07 | -54.61 |
| 2021-12-06 | -55.11 |
| 2021-12-03 | -54.12 |
| 2021-12-02 | -49.68 |
| 2021-12-01 | -50.17 |
| 2021-11-30 | -47.71 |
| 2021-11-29 | -49.19 |
| 2021-11-26 | -44.75 |
| 2021-11-25 | -43.27 |
| 2021-11-24 | -50.17 |
| 2021-11-23 | -50.17 |
| 2021-11-22 | -50.17 |
| 2021-11-19 | -50.17 |
| 2021-11-18 | -50.17 |
| 2021-11-17 | -50.17 |
| 2021-11-16 | -50.17 |
| 2021-11-15 | -50.17 |
| 2021-11-12 | -50.17 |
| 2021-11-11 | -50.17 |
| 2021-11-10 | -50.17 |
| 2021-11-09 | -50.17 |
| 2021-11-08 | -50.17 |
| 2021-11-05 | -50.17 |
| 2021-11-04 | -50.17 |
| 2021-11-03 | -41.29 |
| 2021-11-02 | -47.71 |
| 2021-11-01 | -43.27 |
| 2021-10-29 | -40.80 |
| 2021-10-28 | -41.29 |
| 2021-10-27 | -27.97 |
| 2021-10-26 | -26.00 |
| 2021-10-25 | -27.48 |
| 2021-10-22 | -18.10 |
| 2021-10-21 | -16.13 |
| 2021-10-20 | -18.60 |
| 2021-10-19 | -16.62 |
| 2021-10-18 | -12.68 |
| 2021-10-15 | -14.65 |
| 2021-10-12 | -7.25 |
| 2021-10-11 | -9.22 |
| 2021-10-08 | -9.22 |
| 2021-10-07 | -9.22 |
| 2021-10-06 | -1.82 |
| 2021-10-05 | -3.30 |
| 2021-10-04 | 8.04 |
| 2021-09-30 | 4.59 |
| 2021-09-29 | 4.10 |
| 2021-09-28 | 6.07 |
| 2021-09-27 | -1.82 |
| 2021-09-24 | -0.34 |
| 2021-09-23 | 0.64 |
| 2021-09-21 | -6.76 |
| 2021-09-20 | -10.21 |
| 2021-09-17 | -1.33 |
| 2021-09-16 | 0.15 |
| 2021-09-15 | 6.07 |
| 2021-09-14 | 8.54 |
| 2021-09-13 | 16.43 |
| 2021-09-10 | 18.40 |
| 2021-09-09 | 14.46 |
| 2021-09-08 | 18.40 |
| 2021-09-07 | 19.88 |
| 2021-09-06 | 21.86 |
| 2021-09-03 | 26.79 |
| 2021-09-02 | 28.27 |
| 2021-09-01 | 25.80 |
| 2021-08-31 | 27.78 |
| 2021-08-30 | 30.24 |
| 2021-08-27 | 26.79 |
| 2021-08-26 | 23.34 |
| 2021-08-25 | 13.96 |
| 2021-08-24 | 8.04 |
| 2021-08-23 | 6.07 |
| 2021-08-20 | 9.52 |
| 2021-08-19 | 12.98 |
| 2021-08-18 | 17.42 |
| 2021-08-17 | 16.43 |
| 2021-08-16 | 18.90 |
| 2021-08-13 | 19.88 |
| 2021-08-12 | 19.39 |
| 2021-08-11 | 22.84 |
| 2021-08-10 | 19.39 |
| 2021-08-09 | 17.42 |
| 2021-08-06 | 14.95 |
| 2021-08-05 | 11.00 |
| 2021-08-04 | 11.50 |
| 2021-08-03 | 12.48 |
| 2021-08-02 | 10.51 |
| 2021-07-30 | 4.10 |
| 2021-07-29 | 7.06 |
| 2021-07-28 | 5.08 |
| 2021-07-27 | 1.14 |
| 2021-07-26 | 10.51 |
| 2021-07-23 | 16.43 |
| 2021-07-22 | 20.38 |
| 2021-07-21 | 14.95 |
| 2021-07-20 | 17.91 |
| 2021-07-19 | 19.88 |
| 2021-07-16 | 25.80 |
| 2021-07-15 | 29.26 |
| 2021-07-14 | 27.28 |
| 2021-07-13 | 31.72 |
| 2021-07-12 | 29.26 |
| 2021-07-09 | 27.78 |
| 2021-07-08 | 29.26 |
| 2021-07-07 | 36.16 |
| 2021-07-06 | 38.14 |
| 2021-07-05 | 40.11 |
| 2021-07-02 | 43.56 |
| 2021-06-30 | 45.04 |
| 2021-06-29 | 47.51 |
| 2021-06-28 | 47.51 |
| 2021-06-25 | 50.47 |
| 2021-06-24 | 49.98 |
| 2021-06-23 | 48.00 |
| 2021-06-22 | 48.00 |
| 2021-06-21 | 49.98 |
| 2021-06-18 | 51.40 |
| 2021-06-17 | 54.72 |
| 2021-06-16 | 52.35 |
| 2021-06-15 | 54.25 |
| 2021-06-11 | 56.62 |
| 2021-06-10 | 58.52 |
| 2021-06-09 | 59.94 |
| 2021-06-08 | 59.94 |
| 2021-06-07 | 58.52 |
| 2021-06-04 | 59.94 |
| 2021-06-03 | 65.17 |
| 2021-06-02 | 67.54 |
| 2021-06-01 | 67.54 |
| 2021-05-31 | 69.44 |
| 2021-05-28 | 68.96 |
| 2021-05-27 | 76.56 |
| 2021-05-26 | 76.56 |
| 2021-05-25 | 72.76 |
| 2021-05-24 | 70.86 |
| 2021-05-21 | 68.01 |
| 2021-05-20 | 69.91 |
| 2021-05-18 | 69.91 |
| 2021-05-17 | 66.59 |
| 2021-05-14 | 65.64 |
| 2021-05-13 | 65.64 |
| 2021-05-12 | 68.01 |
| 2021-05-11 | 65.64 |
| 2021-05-10 | 64.22 |
| 2021-05-07 | 64.69 |
| 2021-05-06 | 61.84 |
| 2021-05-05 | 60.42 |
| 2021-05-04 | 60.89 |
| 2021-05-03 | 59.00 |
| 2021-04-30 | 60.42 |
| 2021-04-29 | 63.27 |
| 2021-04-28 | 62.32 |
| 2021-04-27 | 63.74 |
| 2021-04-26 | 65.64 |
| 2021-04-23 | 61.84 |
| 2021-04-22 | 58.05 |
| 2021-04-21 | 63.27 |
| 2021-04-20 | 67.54 |
| 2021-04-19 | 75.13 |
| 2021-04-16 | 79.40 |
| 2021-04-15 | 79.88 |
| 2021-04-14 | 79.88 |
| 2021-04-13 | 79.40 |
| 2021-04-12 | 83.20 |
| 2021-04-09 | 83.68 |
| 2021-04-08 | 83.68 |
| 2021-04-07 | 86.05 |
| 2021-04-01 | 81.30 |
| 2021-03-31 | 76.97 |
| 2021-03-30 | 73.28 |
| 2021-03-29 | 67.75 |
| 2021-03-26 | 69.60 |
| 2021-03-25 | 81.58 |
| 2021-03-24 | 83.88 |
| 2021-03-23 | 93.56 |
| 2021-03-22 | 88.95 |
| 2021-03-19 | 89.88 |
| 2021-03-18 | 91.26 |
| 2021-03-17 | 88.49 |
| 2021-03-16 | 87.57 |
| 2021-03-15 | 84.35 |
| 2021-03-12 | 90.34 |
| 2021-03-11 | 89.88 |
| 2021-03-10 | 84.35 |
| 2021-03-09 | 86.65 |
| 2021-03-08 | 90.80 |
| 2021-03-05 | 96.79 |
| 2021-03-04 | 96.33 |
| 2021-03-03 | 98.63 |
| 2021-03-02 | 92.18 |
| 2021-03-01 | 91.26 |
| 2021-02-26 | 85.27 |
| 2021-02-25 | 86.19 |
| 2021-02-24 | 70.06 |
| 2021-02-23 | 76.97 |
| 2021-02-22 | 73.75 |
| 2021-02-19 | 75.59 |
| 2021-02-18 | 71.90 |
| 2021-02-17 | 76.97 |
| 2021-02-16 | 75.59 |
| 2021-02-11 | 70.98 |
| 2021-02-10 | 70.52 |
| 2021-02-09 | 70.98 |
| 2021-02-08 | 70.52 |
| 2021-02-05 | 71.90 |
| 2021-02-04 | 68.21 |
| 2021-02-03 | 73.28 |
| 2021-02-02 | 69.60 |
| 2021-02-01 | 64.53 |
| 2021-01-29 | 65.45 |
| 2021-01-28 | 68.21 |
| 2021-01-27 | 73.75 |
| 2021-01-26 | 75.59 |
| 2021-01-25 | 81.12 |
| 2021-01-22 | 89.41 |
| 2021-01-21 | 99.55 |
| 2021-01-20 | 94.48 |
| 2021-01-19 | 94.48 |
| 2021-01-18 | 81.12 |
| 2021-01-15 | 76.51 |
| 2021-01-14 | 80.20 |
| 2021-01-13 | 78.81 |
| 2021-01-12 | 83.42 |
| 2021-01-11 | 81.58 |
| 2021-01-08 | 76.97 |
| 2021-01-07 | 75.59 |
| 2021-01-06 | 79.28 |
| 2021-01-05 | 76.51 |
| 2021-01-04 | 69.60 |
| 2020-12-31 | 76.51 |
| 2020-12-30 | 72.36 |
| 2020-12-29 | 70.52 |
| 2020-12-28 | 68.21 |
| 2020-12-24 | 72.36 |
| 2020-12-23 | 72.82 |
| 2020-12-22 | 73.75 |
| 2020-12-21 | 75.13 |
| 2020-12-18 | 77.89 |
| 2020-12-17 | 79.74 |
| 2020-12-16 | 81.12 |
| 2020-12-15 | 74.67 |
| 2020-12-14 | 76.51 |
| 2020-12-11 | 76.05 |
| 2020-12-10 | 74.67 |
| 2020-12-09 | 75.13 |
| 2020-12-08 | 79.28 |
| 2020-12-07 | 81.12 |
| 2020-12-04 | 84.35 |
| 2020-12-03 | 88.95 |
| 2020-12-02 | 89.41 |
| 2020-12-01 | 87.11 |
| 2020-11-30 | 88.03 |
| 2020-11-27 | 87.11 |
| 2020-11-26 | 75.22 |
| 2020-11-25 | 70.18 |
| 2020-11-24 | 70.64 |
| 2020-11-23 | 72.47 |
| 2020-11-20 | 73.84 |
| 2020-11-19 | 77.50 |
| 2020-11-18 | 81.62 |
| 2020-11-17 | 78.42 |
| 2020-11-16 | 74.76 |
| 2020-11-13 | 76.59 |
| 2020-11-12 | 76.13 |
| 2020-11-11 | 78.42 |
| 2020-11-10 | 74.76 |
| 2020-11-09 | 74.76 |
| 2020-11-06 | 74.76 |
| 2020-11-05 | 77.05 |
| 2020-11-04 | 68.35 |
| 2020-11-03 | 69.73 |
| 2020-11-02 | 66.52 |
| 2020-10-30 | 64.69 |
| 2020-10-29 | 68.35 |
| 2020-10-28 | 63.32 |
| 2020-10-27 | 64.69 |
| 2020-10-23 | 68.81 |
| 2020-10-22 | 70.64 |
| 2020-10-21 | 74.76 |
| 2020-10-20 | 80.25 |
| 2020-10-19 | 78.88 |
| 2020-10-16 | 84.37 |
| 2020-10-15 | 82.99 |
| 2020-10-14 | 85.74 |
| 2020-10-12 | 90.31 |
| 2020-10-09 | 84.37 |
| 2020-10-08 | 87.57 |
| 2020-10-07 | 84.37 |
| 2020-10-06 | 83.45 |
| 2020-10-05 | 81.16 |
| 2020-09-30 | 80.71 |
| 2020-09-29 | 81.16 |
| 2020-09-28 | 85.28 |
| 2020-09-25 | 76.13 |
| 2020-09-24 | 86.20 |
| 2020-09-23 | 94.43 |
| 2020-09-22 | 96.72 |
| 2020-09-21 | 98.55 |
| 2020-09-18 | 104.49 |
| 2020-09-17 | 96.72 |
| 2020-09-16 | 101.75 |
| 2020-09-15 | 101.29 |
| 2020-09-14 | 96.26 |
| 2020-09-11 | 94.89 |
| 2020-09-10 | 95.80 |
| 2020-09-09 | 87.11 |
| 2020-09-08 | 91.23 |
| 2020-09-07 | 96.26 |
| 2020-09-04 | 94.89 |
| 2020-09-03 | 85.74 |
| 2020-09-02 | 80.71 |
| 2020-09-01 | 79.33 |
| 2020-08-31 | 78.42 |
| 2020-08-28 | 81.62 |
| 2020-08-27 | 75.22 |
| 2020-08-26 | 80.25 |
| 2020-08-25 | 82.08 |
| 2020-08-24 | 82.54 |
| 2020-08-21 | 86.20 |
| 2020-08-20 | 81.62 |
| 2020-08-19 | 82.99 |
| 2020-08-18 | 80.71 |
| 2020-08-17 | 83.45 |
| 2020-08-14 | 82.99 |
| 2020-08-13 | 82.99 |
| 2020-08-12 | 80.25 |
| 2020-08-11 | 82.54 |
| 2020-08-10 | 69.27 |
| 2020-08-07 | 73.84 |
| 2020-08-06 | 65.61 |
| 2020-08-05 | 61.49 |
| 2020-08-04 | 58.29 |
| 2020-08-03 | 55.54 |
| 2020-07-31 | 57.37 |
| 2020-07-30 | 56.00 |
| 2020-07-29 | 54.63 |
| 2020-07-28 | 50.05 |
| 2020-07-27 | 48.68 |
| 2020-07-24 | 52.34 |
| 2020-07-23 | 58.29 |
| 2020-07-22 | 50.97 |
| 2020-07-21 | 57.83 |
| 2020-07-20 | 60.12 |
| 2020-07-17 | 48.22 |
| 2020-07-16 | 50.97 |
| 2020-07-15 | 57.83 |
| 2020-07-14 | 61.95 |
| 2020-07-13 | 66.98 |
| 2020-07-10 | 66.98 |
| 2020-07-09 | 70.18 |
| 2020-07-08 | 72.93 |
| 2020-07-07 | 71.56 |
| 2020-07-06 | 68.35 |
| 2020-07-03 | 51.43 |
| 2020-07-02 | 48.68 |
| 2020-06-30 | 33.58 |
| 2020-06-29 | 34.50 |
| 2020-06-26 | 35.41 |
| 2020-06-24 | 37.24 |
| 2020-06-23 | 39.99 |
| 2020-06-22 | 39.99 |
| 2020-06-19 | 44.56 |
| 2020-06-18 | 43.23 |
| 2020-06-17 | 41.46 |
| 2020-06-16 | 41.46 |
| 2020-06-15 | 37.03 |
| 2020-06-12 | 39.69 |
| 2020-06-11 | 40.57 |
| 2020-06-10 | 44.56 |
| 2020-06-09 | 45.45 |
| 2020-06-08 | 46.78 |
| 2020-06-05 | 45.01 |
| 2020-06-04 | 41.46 |
| 2020-06-03 | 38.80 |
| 2020-06-02 | 37.91 |
| 2020-06-01 | 34.37 |
| 2020-05-29 | 25.50 |
| 2020-05-28 | 25.50 |
| 2020-05-27 | 26.83 |
| 2020-05-26 | 28.60 |
| 2020-05-25 | 27.71 |
| 2020-05-22 | 25.94 |
| 2020-05-21 | 29.49 |
| 2020-05-20 | 31.26 |
| 2020-05-19 | 34.37 |
| 2020-05-18 | 33.92 |
| 2020-05-15 | 35.70 |
| 2020-05-14 | 37.47 |
| 2020-05-13 | 39.24 |
| 2020-05-12 | 35.70 |
| 2020-05-11 | 36.14 |
| 2020-05-08 | 32.59 |
| 2020-05-07 | 26.38 |
| 2020-05-06 | 26.38 |
| 2020-05-05 | 21.95 |
| 2020-05-04 | 22.84 |
| 2020-04-29 | 31.26 |
| 2020-04-28 | 28.16 |
| 2020-04-27 | 29.93 |
| 2020-04-24 | 26.38 |
| 2020-04-23 | 29.93 |
| 2020-04-22 | 29.04 |
| 2020-04-21 | 30.37 |
| 2020-04-20 | 34.81 |
| 2020-04-17 | 33.48 |
| 2020-04-16 | 29.93 |
| 2020-04-15 | 29.49 |
| 2020-04-14 | 34.81 |
| 2020-04-09 | 33.03 |
| 2020-04-08 | 31.70 |
| 2020-04-07 | 33.03 |
| 2020-04-06 | 26.38 |
| 2020-04-03 | 24.17 |
| 2020-04-02 | 26.83 |
| 2020-04-01 | 23.28 |
| 2020-03-31 | 27.27 |
| 2020-03-30 | 21.06 |
| 2020-03-27 | 19.73 |
| 2020-03-26 | 15.74 |
| 2020-03-25 | 14.85 |
| 2020-03-24 | 5.54 |
| 2020-03-23 | -2.00 |
| 2020-03-20 | 5.98 |
| 2020-03-19 | -0.22 |
| 2020-03-18 | 8.20 |
| 2020-03-17 | 16.18 |
| 2020-03-16 | 21.06 |
| 2020-03-13 | 30.37 |
| 2020-03-12 | 33.48 |
| 2020-03-11 | 40.57 |
| 2020-03-10 | 43.68 |
| 2020-03-09 | 42.79 |
| 2020-03-06 | 55.21 |
| 2020-03-05 | 60.09 |
| 2020-03-04 | 60.09 |
| 2020-03-03 | 56.09 |
| 2020-03-02 | 58.31 |
| 2020-02-28 | 53.43 |
| 2020-02-27 | 57.42 |
| 2020-02-26 | 57.42 |
| 2020-02-25 | 56.54 |
| 2020-02-24 | 56.98 |
| 2020-02-21 | 58.31 |
| 2020-02-20 | 60.53 |
| 2020-02-19 | 59.64 |
| 2020-02-18 | 56.98 |
| 2020-02-17 | 62.30 |
| 2020-02-14 | 63.19 |
| 2020-02-13 | 57.87 |
| 2020-02-12 | 54.32 |
| 2020-02-11 | 54.32 |
| 2020-02-10 | 50.33 |
| 2020-02-07 | 47.67 |
| 2020-02-06 | 51.22 |
| 2020-02-05 | 48.11 |
| 2020-02-04 | 50.77 |
| 2020-02-03 | 46.34 |
| 2020-01-31 | 45.01 |
| 2020-01-30 | 45.01 |
| 2020-01-29 | 53.43 |
| 2020-01-24 | 61.86 |
| 2020-01-23 | 62.75 |
| 2020-01-22 | 69.40 |
| 2020-01-21 | 66.29 |
| 2020-01-20 | 73.39 |
| 2020-01-17 | 80.04 |
| 2020-01-16 | 80.93 |
| 2020-01-15 | 74.28 |
| 2020-01-14 | 79.60 |
| 2020-01-13 | 80.04 |
| 2020-01-10 | 79.15 |
| 2020-01-09 | 79.15 |
| 2020-01-08 | 74.28 |
| 2020-01-07 | 78.27 |
| 2020-01-06 | 70.28 |
| 2020-01-03 | 74.28 |
| 2020-01-02 | 72.95 |
| 2019-12-31 | 64.96 |
| 2019-12-30 | 61.42 |
| 2019-12-27 | 60.53 |
| 2019-12-24 | 53.88 |
| 2019-12-23 | 54.32 |
| 2019-12-20 | 52.99 |
| 2019-12-19 | 54.32 |
| 2019-12-18 | 51.66 |
| 2019-12-17 | 51.66 |
| 2019-12-16 | 44.56 |
| 2019-12-13 | 42.79 |
| 2019-12-12 | 42.35 |
| 2019-12-11 | 40.13 |
| 2019-12-10 | 39.24 |
| 2019-12-09 | 44.12 |
| 2019-12-06 | 38.80 |
| 2019-12-05 | 36.58 |
| 2019-12-04 | 36.58 |
| 2019-12-03 | 39.69 |
| 2019-12-02 | 39.69 |
| 2019-11-29 | 36.58 |
| 2019-11-28 | 40.57 |
| 2019-11-27 | 43.68 |
| 2019-11-26 | 43.68 |
| 2019-11-25 | 44.56 |
| 2019-11-22 | 40.60 |
| 2019-11-21 | 43.68 |
| 2019-11-20 | 45.87 |
| 2019-11-19 | 47.63 |
| 2019-11-18 | 44.56 |
| 2019-11-15 | 44.12 |
| 2019-11-14 | 47.19 |
| 2019-11-13 | 48.95 |
| 2019-11-12 | 52.03 |
| 2019-11-11 | 49.39 |
| 2019-11-08 | 54.66 |
| 2019-11-07 | 54.22 |
| 2019-11-06 | 55.10 |
| 2019-11-05 | 55.54 |
| 2019-11-04 | 54.22 |
| 2019-11-01 | 52.90 |
| 2019-10-31 | 51.15 |
| 2019-10-30 | 48.51 |
| 2019-10-29 | 50.27 |
| 2019-10-28 | 55.10 |
| 2019-10-25 | 56.42 |
| 2019-10-24 | 55.54 |
| 2019-10-23 | 49.83 |
| 2019-10-22 | 51.59 |
| 2019-10-21 | 53.34 |
| 2019-10-18 | 50.71 |
| 2019-10-17 | 53.34 |
| 2019-10-16 | 58.62 |
| 2019-10-15 | 54.66 |
| 2019-10-14 | 59.93 |
| 2019-10-11 | 60.81 |
| 2019-10-10 | 57.74 |
| 2019-10-09 | 59.93 |
| 2019-10-08 | 57.74 |
| 2019-10-04 | 52.90 |
| 2019-10-03 | 50.27 |
| 2019-10-02 | 48.95 |
| 2019-09-30 | 51.15 |
| 2019-09-27 | 49.83 |
| 2019-09-26 | 54.66 |
| 2019-09-25 | 49.83 |
| 2019-09-24 | 54.22 |
| 2019-09-23 | 54.22 |
| 2019-09-20 | 54.66 |
| 2019-09-19 | 48.07 |
| 2019-09-18 | 49.39 |
| 2019-09-17 | 40.16 |
| 2019-09-16 | 44.12 |
| 2019-09-13 | 41.92 |
| 2019-09-12 | 37.09 |
| 2019-09-11 | 32.69 |
| 2019-09-10 | 32.25 |
| 2019-09-09 | 33.57 |
| 2019-09-06 | 34.01 |
| 2019-09-05 | 33.57 |
| 2019-09-04 | 31.37 |
| 2019-09-03 | 23.47 |
| 2019-09-02 | 25.22 |
| 2019-08-30 | 19.07 |
| 2019-08-29 | 18.63 |
| 2019-08-28 | 21.27 |
| 2019-08-27 | 20.83 |
| 2019-08-26 | 19.95 |
| 2019-08-23 | 23.47 |
| 2019-08-22 | 25.22 |
| 2019-08-21 | 27.86 |
| 2019-08-20 | 26.98 |
| 2019-08-19 | 28.74 |
| 2019-08-16 | 12.92 |
| 2019-08-15 | 16.44 |
| 2019-08-14 | 12.04 |
| 2019-08-13 | 10.72 |
| 2019-08-12 | 15.56 |
| 2019-08-09 | 16.44 |
| 2019-08-08 | 21.27 |
| 2019-08-07 | 21.27 |
| 2019-08-06 | 23.91 |
| 2019-08-05 | 27.42 |
| 2019-08-02 | 35.77 |
| 2019-08-01 | 36.65 |
| 2019-07-31 | 44.12 |
| 2019-07-30 | 41.48 |
| 2019-07-29 | 42.36 |
| 2019-07-26 | 44.56 |
| 2019-07-25 | 45.87 |
| 2019-07-24 | 47.63 |
| 2019-07-23 | 49.83 |
| 2019-07-22 | 58.62 |
| 2019-07-19 | 60.81 |
| 2019-07-18 | 62.57 |
| 2019-07-17 | 63.89 |
| 2019-07-16 | 63.89 |
| 2019-07-15 | 66.96 |
| 2019-07-12 | 62.13 |
| 2019-07-11 | 63.89 |
| 2019-07-10 | 60.37 |
| 2019-07-09 | 62.13 |
| 2019-07-08 | 60.37 |
| 2019-07-05 | 61.69 |
| 2019-07-04 | 62.57 |
| 2019-07-03 | 62.57 |
| 2019-07-02 | 69.16 |
| 2019-06-28 | 69.60 |
| 2019-06-27 | 66.96 |
| 2019-06-26 | 62.57 |
| 2019-06-25 | 62.57 |
| 2019-06-24 | 66.96 |
| 2019-06-21 | 61.69 |
| 2019-06-20 | 66.96 |
| 2019-06-19 | 62.13 |
| 2019-06-18 | 60.37 |
| 2019-06-17 | 59.09 |
| 2019-06-14 | 57.37 |
| 2019-06-13 | 61.66 |
| 2019-06-12 | 56.94 |
| 2019-06-11 | 59.09 |
| 2019-06-10 | 53.51 |
| 2019-06-06 | 47.51 |
| 2019-06-05 | 43.22 |
| 2019-06-04 | 39.79 |
| 2019-06-03 | 38.50 |
| 2019-05-31 | 39.79 |
| 2019-05-30 | 40.22 |
| 2019-05-29 | 38.93 |
| 2019-05-28 | 40.22 |
| 2019-05-27 | 33.79 |
| 2019-05-24 | 34.22 |
| 2019-05-23 | 33.79 |
| 2019-05-22 | 35.07 |
| 2019-05-21 | 37.22 |
| 2019-05-20 | 36.36 |
| 2019-05-17 | 41.08 |
| 2019-05-16 | 50.51 |
| 2019-05-15 | 36.79 |
| 2019-05-14 | 32.07 |
| 2019-05-10 | 33.79 |
| 2019-05-09 | 29.50 |
| 2019-05-08 | 35.07 |
| 2019-05-07 | 38.08 |
| 2019-05-06 | 35.50 |
| 2019-05-03 | 43.22 |
| 2019-05-02 | 44.08 |
| 2019-04-30 | 42.79 |
| 2019-04-29 | 43.65 |
| 2019-04-26 | 44.08 |
| 2019-04-25 | 41.94 |
| 2019-04-24 | 43.22 |
| 2019-04-23 | 41.08 |
| 2019-04-18 | 44.94 |
| 2019-04-17 | 48.37 |
| 2019-04-16 | 50.51 |
| 2019-04-15 | 52.66 |
| 2019-04-12 | 58.23 |
| 2019-04-11 | 57.80 |
| 2019-04-10 | 57.37 |
| 2019-04-09 | 56.94 |
| 2019-04-08 | 52.23 |
| 2019-04-04 | 51.37 |
| 2019-04-03 | 53.51 |
| 2019-04-02 | 50.08 |
| 2019-04-01 | 52.23 |
| 2019-03-29 | 52.66 |
| 2019-03-28 | 45.37 |
| 2019-03-27 | 48.80 |
| 2019-03-26 | 64.23 |
| 2019-03-25 | 64.23 |
| 2019-03-22 | 62.09 |
| 2019-03-21 | 65.09 |
| 2019-03-20 | 62.95 |
| 2019-03-19 | 57.80 |
| 2019-03-18 | 54.80 |
| 2019-03-15 | 47.08 |
| 2019-03-14 | 39.36 |
| 2019-03-13 | 41.51 |
| 2019-03-12 | 36.36 |
| 2019-03-11 | 34.65 |
| 2019-03-08 | 28.21 |
| 2019-03-07 | 35.50 |
| 2019-03-06 | 39.36 |
| 2019-03-05 | 36.79 |
| 2019-03-04 | 38.50 |
| 2019-03-01 | 31.22 |
| 2019-02-28 | 20.07 |
| 2019-02-27 | 17.06 |
| 2019-02-26 | 20.92 |
| 2019-02-25 | 23.93 |
| 2019-02-22 | 23.93 |
| 2019-02-21 | 21.78 |
| 2019-02-20 | 21.78 |
| 2019-02-19 | 16.21 |
| 2019-02-18 | 12.78 |
| 2019-02-15 | 8.06 |
| 2019-02-14 | 12.78 |
| 2019-02-13 | 16.64 |
| 2019-02-12 | 14.49 |
| 2019-02-11 | 10.63 |
| 2019-02-08 | 11.49 |
| 2019-02-04 | 8.92 |
| 2019-02-01 | 7.63 |
| 2019-01-31 | 7.63 |
| 2019-01-30 | 6.77 |
| 2019-01-29 | 0.77 |
| 2019-01-28 | 2.06 |
| 2019-01-25 | 4.20 |
| 2019-01-24 | 1.63 |
| 2019-01-23 | -0.09 |
| 2019-01-22 | 0.34 |
| 2019-01-21 | 2.49 |
| 2019-01-18 | 3.34 |
| 2019-01-17 | 2.49 |
| 2019-01-16 | 4.20 |
| 2019-01-15 | 2.06 |
| 2019-01-14 | -2.23 |
| 2019-01-11 | -0.09 |
| 2019-01-10 | -2.23 |
| 2019-01-09 | -2.23 |
| 2019-01-08 | -3.09 |
| 2019-01-07 | -3.95 |
| 2019-01-04 | -0.95 |
| 2019-01-03 | -4.80 |
| 2019-01-02 | -0.52 |
| 2018-12-31 | 7.20 |
| 2018-12-28 | -6.09 |
| 2018-12-27 | -13.38 |
| 2018-12-24 | -12.52 |
| 2018-12-21 | -9.09 |
| 2018-12-20 | -3.95 |
| 2018-12-19 | -0.09 |
| 2018-12-18 | -0.52 |
| 2018-12-17 | 0.77 |
| 2018-12-14 | 0.77 |
| 2018-12-13 | 3.77 |
| 2018-12-12 | -0.52 |
| 2018-12-11 | -3.95 |
| 2018-12-10 | -3.09 |
| 2018-12-07 | 2.06 |
| 2018-12-06 | 2.06 |
| 2018-12-05 | 9.77 |
| 2018-12-04 | 6.77 |
| 2018-12-03 | 4.63 |
| 2018-11-30 | 7.63 |
| 2018-11-29 | -2.23 |
| 2018-11-28 | -3.09 |
| 2018-11-27 | -4.78 |
| 2018-11-26 | -5.21 |
| 2018-11-23 | -5.63 |
| 2018-11-22 | -3.51 |
| 2018-11-21 | -2.24 |
| 2018-11-20 | -8.59 |
| 2018-11-19 | -6.90 |
| 2018-11-16 | -9.01 |
| 2018-11-15 | -9.44 |
| 2018-11-14 | -9.44 |
| 2018-11-13 | -11.98 |
| 2018-11-12 | -14.52 |
| 2018-11-09 | -14.52 |
| 2018-11-08 | -11.55 |
| 2018-11-07 | -12.82 |
| 2018-11-06 | -12.82 |
| 2018-11-05 | -13.67 |
| 2018-11-02 | -11.55 |
| 2018-11-01 | -15.36 |
| 2018-10-31 | -19.17 |
| 2018-10-30 | -20.44 |
| 2018-10-29 | -20.44 |
| 2018-10-26 | -20.02 |
| 2018-10-25 | -19.59 |
| 2018-10-24 | -19.59 |
| 2018-10-23 | -20.44 |
| 2018-10-22 | -17.05 |
| 2018-10-19 | -17.90 |
| 2018-10-18 | -15.79 |
| 2018-10-16 | -15.36 |
| 2018-10-15 | -15.36 |
| 2018-10-12 | -2.67 |
| 2018-10-11 | -5.63 |
| 2018-10-10 | 2.41 |
| 2018-10-09 | 3.26 |
| 2018-10-08 | 4.95 |
| 2018-10-05 | 8.76 |
| 2018-10-04 | 8.34 |
| 2018-10-03 | 11.30 |
| 2018-10-02 | 7.07 |
| 2018-09-28 | 6.22 |
| 2018-09-27 | 9.18 |
| 2018-09-26 | 10.03 |
| 2018-09-24 | 13.84 |
| 2018-09-21 | 18.49 |
| 2018-09-20 | 11.72 |
| 2018-09-19 | 15.11 |
| 2018-09-18 | 10.03 |
| 2018-09-17 | 8.34 |
| 2018-09-14 | 11.30 |
| 2018-09-13 | 11.30 |
| 2018-09-12 | 4.95 |
| 2018-09-11 | 8.34 |
| 2018-09-10 | 10.88 |
| 2018-09-07 | 15.53 |
| 2018-09-06 | 15.11 |
| 2018-09-05 | 15.53 |
| 2018-09-04 | 21.88 |
| 2018-09-03 | 19.76 |
| 2018-08-31 | 23.57 |
| 2018-08-30 | 26.96 |
| 2018-08-29 | 32.88 |
| 2018-08-28 | 33.73 |
| 2018-08-27 | 35.84 |
| 2018-08-24 | 31.61 |
| 2018-08-23 | 31.61 |
| 2018-08-22 | 32.46 |
| 2018-08-21 | 32.88 |
| 2018-08-20 | 26.53 |
| 2018-08-17 | 23.99 |
| 2018-08-16 | 21.46 |
| 2018-08-15 | 19.76 |
| 2018-08-14 | 26.96 |
| 2018-08-13 | 29.50 |
| 2018-08-10 | 33.73 |
| 2018-08-09 | 33.73 |
| 2018-08-08 | 29.07 |
| 2018-08-07 | 30.77 |
| 2018-08-06 | 24.84 |
| 2018-08-03 | 24.84 |
| 2018-08-02 | 26.53 |
| 2018-08-01 | 29.07 |
| 2018-07-31 | 34.15 |
| 2018-07-30 | 37.54 |
| 2018-07-27 | 36.69 |
| 2018-07-26 | 35.42 |
| 2018-07-25 | 32.46 |
| 2018-07-24 | 28.23 |
| 2018-07-23 | 20.19 |
| 2018-07-20 | 17.65 |
| 2018-07-19 | 18.92 |
| 2018-07-18 | 18.49 |
| 2018-07-17 | 15.53 |
| 2018-07-16 | 23.15 |
| 2018-07-13 | 28.23 |
| 2018-07-12 | 28.23 |
| 2018-07-11 | 26.96 |
| 2018-07-10 | 30.34 |
| 2018-07-09 | 32.04 |
| 2018-07-06 | 26.53 |
| 2018-07-05 | 28.65 |
| 2018-07-04 | 27.80 |
| 2018-07-03 | 37.54 |
| 2018-06-29 | 41.77 |
| 2018-06-28 | 31.19 |
| 2018-06-27 | 37.96 |
| 2018-06-26 | 50.23 |
| 2018-06-25 | 52.77 |
| 2018-06-22 | 60.81 |
| 2018-06-21 | 61.24 |
| 2018-06-20 | 68.43 |
| 2018-06-19 | 65.89 |
| 2018-06-15 | 75.62 |
| 2018-06-14 | 76.13 |
| 2018-06-13 | 79.84 |
| 2018-06-12 | 81.48 |
| 2018-06-11 | 79.01 |
| 2018-06-08 | 77.37 |
| 2018-06-07 | 79.42 |
| 2018-06-06 | 78.60 |
| 2018-06-05 | 81.48 |
| 2018-06-04 | 81.48 |
| 2018-06-01 | 76.95 |
| 2018-05-31 | 75.31 |
| 2018-05-30 | 67.49 |
| 2018-05-29 | 74.07 |
| 2018-05-28 | 79.84 |
| 2018-05-25 | 82.30 |
| 2018-05-24 | 80.25 |
| 2018-05-23 | 76.95 |
| 2018-05-21 | 78.60 |
| 2018-05-18 | 80.25 |
| 2018-05-17 | 76.95 |
| 2018-05-16 | 78.19 |
| 2018-05-15 | 81.89 |
| 2018-05-14 | 81.89 |
| 2018-05-11 | 78.60 |
| 2018-05-10 | 78.19 |
| 2018-05-09 | 74.07 |
| 2018-05-08 | 77.78 |
| 2018-05-07 | 76.13 |
| 2018-05-04 | 71.19 |
| 2018-05-03 | 71.19 |
| 2018-05-02 | 72.84 |
| 2018-04-30 | 74.49 |
| 2018-04-27 | 72.02 |
| 2018-04-26 | 72.02 |
| 2018-04-25 | 73.66 |
| 2018-04-24 | 72.84 |
| 2018-04-23 | 69.55 |
| 2018-04-20 | 73.66 |
| 2018-04-19 | 76.54 |
| 2018-04-18 | 76.13 |
| 2018-04-17 | 74.07 |
| 2018-04-16 | 79.01 |
| 2018-04-13 | 86.01 |
| 2018-04-12 | 87.65 |
| 2018-04-11 | 88.07 |
| 2018-04-10 | 90.12 |
| 2018-04-09 | 82.30 |
| 2018-04-06 | 77.78 |
| 2018-04-04 | 74.90 |
| 2018-04-03 | 77.37 |
| 2018-03-29 | 81.48 |
| 2018-03-28 | 81.48 |
| 2018-03-27 | 76.13 |
| 2018-03-26 | 76.13 |
| 2018-03-23 | 73.66 |
| 2018-03-22 | 82.30 |
| 2018-03-21 | 85.60 |
| 2018-03-20 | 87.24 |
| 2018-03-19 | 93.00 |
| 2018-03-16 | 89.30 |
| 2018-03-15 | 74.49 |
| 2018-03-14 | 70.78 |
| 2018-03-13 | 72.84 |
| 2018-03-12 | 68.72 |
| 2018-03-09 | 68.31 |
| 2018-03-08 | 70.78 |
| 2018-03-07 | 65.84 |
| 2018-03-06 | 66.26 |
| 2018-03-05 | 62.96 |
| 2018-03-02 | 69.14 |
| 2018-03-01 | 73.66 |
| 2018-02-28 | 71.60 |
| 2018-02-27 | 69.55 |
| 2018-02-26 | 73.25 |
| 2018-02-23 | 73.66 |
| 2018-02-22 | 70.37 |
| 2018-02-21 | 76.54 |
| 2018-02-20 | 75.31 |
| 2018-02-15 | 76.54 |
| 2018-02-14 | 67.08 |
| 2018-02-13 | 62.14 |
| 2018-02-12 | 55.14 |
| 2018-02-09 | 62.14 |
| 2018-02-08 | 79.42 |
| 2018-02-07 | 78.19 |
| 2018-02-06 | 82.72 |
| 2018-02-05 | 98.35 |
| 2018-02-02 | 103.29 |
| 2018-02-01 | 103.29 |
| 2018-01-31 | 104.94 |
| 2018-01-30 | 105.35 |
| 2018-01-29 | 107.00 |
| 2018-01-26 | 116.87 |
| 2018-01-25 | 112.76 |
| 2018-01-24 | 113.99 |
| 2018-01-23 | 117.28 |
| 2018-01-22 | 121.81 |
| 2018-01-19 | 105.35 |
| 2018-01-18 | 97.12 |
| 2018-01-17 | 101.23 |
| 2018-01-16 | 101.65 |
| 2018-01-15 | 90.53 |
| 2018-01-12 | 100.82 |
| 2018-01-11 | 103.70 |
| 2018-01-10 | 107.00 |
| 2018-01-09 | 105.76 |
| 2018-01-08 | 107.82 |
| 2018-01-05 | 104.53 |
| 2018-01-04 | 96.71 |
| 2018-01-03 | 98.77 |
| 2018-01-02 | 103.70 |
| 2017-12-29 | 81.48 |
| 2017-12-28 | 78.60 |
| 2017-12-27 | 72.02 |
| 2017-12-22 | 64.61 |
| 2017-12-21 | 57.61 |
| 2017-12-20 | 51.03 |
| 2017-12-19 | 56.79 |
| 2017-12-18 | 53.91 |
| 2017-12-15 | 52.67 |
| 2017-12-14 | 58.44 |
| 2017-12-13 | 59.26 |
| 2017-12-12 | 61.73 |
| 2017-12-11 | 65.84 |
| 2017-12-08 | 68.72 |
| 2017-12-07 | 60.49 |
| 2017-12-06 | 64.61 |
| 2017-12-05 | 75.72 |
| 2017-12-04 | 81.89 |
| 2017-12-01 | 79.84 |
| 2017-11-30 | 70.78 |
| 2017-11-29 | 75.31 |
| 2017-11-28 | 72.02 |
| 2017-11-27 | 67.49 |
| 2017-11-24 | 82.30 |
| 2017-11-23 | 83.95 |
| 2017-11-22 | 93.00 |
| 2017-11-21 | 88.48 |
| 2017-11-20 | 85.60 |
| 2017-11-17 | 92.18 |
| 2017-11-16 | 91.36 |
| 2017-11-15 | 91.36 |
| 2017-11-14 | 87.24 |
| 2017-11-13 | 88.89 |
| 2017-11-10 | 94.24 |
| 2017-11-09 | 91.77 |
| 2017-11-08 | 82.30 |
| 2017-11-07 | 87.24 |
| 2017-11-06 | 86.42 |
| 2017-11-03 | 100.00 |
| 2017-11-02 | 103.70 |
| 2017-11-01 | 109.05 |
| 2017-10-31 | 104.94 |
| 2017-10-30 | 100.00 |
| 2017-10-27 | 107.00 |
| 2017-10-26 | 116.05 |
| 2017-10-25 | 119.75 |
| 2017-10-24 | 118.11 |
| 2017-10-23 | 117.28 |
| 2017-10-20 | 121.40 |
| 2017-10-19 | 117.28 |
| 2017-10-18 | 123.46 |
| 2017-10-17 | 118.11 |
| 2017-10-16 | 130.86 |
| 2017-10-13 | 138.27 |
| 2017-10-12 | 138.68 |
| 2017-10-11 | 141.98 |
| 2017-10-10 | 146.91 |
| 2017-10-09 | 146.91 |
| 2017-10-06 | 155.97 |
| 2017-10-04 | 151.03 |
| 2017-10-03 | 141.56 |
| 2017-09-29 | 139.09 |
| 2017-09-28 | 137.04 |
| 2017-09-27 | 150.21 |
| 2017-09-26 | 136.63 |
| 2017-09-25 | 130.45 |
| 2017-09-22 | 174.07 |
| 2017-09-21 | 159.26 |
| 2017-09-20 | 115.23 |
| 2017-09-19 | 121.40 |
| 2017-09-18 | 114.81 |
| 2017-09-15 | 94.65 |
| 2017-09-14 | 85.60 |
| 2017-09-13 | 81.89 |
| 2017-09-12 | 80.25 |
| 2017-09-11 | 68.72 |
| 2017-09-08 | 69.14 |
| 2017-09-07 | 75.31 |
| 2017-09-06 | 79.01 |
| 2017-09-05 | 77.37 |
| 2017-09-04 | 69.55 |
| 2017-09-01 | 61.32 |
| 2017-08-31 | 51.03 |
| 2017-08-30 | 41.56 |
| 2017-08-29 | 28.81 |
| 2017-08-28 | 26.75 |
| 2017-08-25 | 24.69 |
| 2017-08-24 | 25.10 |
| 2017-08-22 | 24.28 |
| 2017-08-21 | 23.46 |
| 2017-08-18 | 23.46 |
| 2017-08-17 | 24.28 |
| 2017-08-16 | 24.28 |
| 2017-08-15 | 27.16 |
| 2017-08-14 | 27.98 |
| 2017-08-11 | 24.28 |
| 2017-08-10 | 29.22 |
| 2017-08-09 | 31.28 |
| 2017-08-08 | 30.86 |
| 2017-08-07 | 23.87 |
| 2017-08-04 | 23.05 |
| 2017-08-03 | 21.81 |
| 2017-08-02 | 24.69 |
| 2017-08-01 | 23.05 |
| 2017-07-31 | 23.46 |
| 2017-07-28 | 24.69 |
| 2017-07-27 | 28.40 |
| 2017-07-26 | 30.86 |
| 2017-07-25 | 33.33 |
| 2017-07-24 | 43.62 |
| 2017-07-21 | 39.92 |
| 2017-07-20 | 49.38 |
| 2017-07-19 | 46.09 |
| 2017-07-18 | 34.57 |
| 2017-07-17 | 33.74 |
| 2017-07-14 | 25.51 |
| 2017-07-13 | 18.52 |
| 2017-07-12 | 17.28 |
| 2017-07-11 | 17.28 |
| 2017-07-10 | 11.52 |
| 2017-07-07 | 11.11 |
| 2017-07-06 | 7.82 |
| 2017-07-05 | 3.70 |
| 2017-07-04 | 4.53 |
| 2017-07-03 | 4.94 |
| 2017-06-30 | 1.65 |
| 2017-06-29 | 1.23 |
| 2017-06-28 | 1.65 |
| 2017-06-27 | 4.53 |
| 2017-06-26 | 5.76 |
| 2017-06-23 | 6.17 |
| 2017-06-22 | 7.00 |
| 2017-06-21 | 8.23 |
| 2017-06-20 | 4.53 |
| 2017-06-19 | 4.53 |
| 2017-06-16 | 4.53 |
| 2017-06-15 | 5.76 |
| 2017-06-14 | 5.76 |
| 2017-06-13 | 8.64 |
| 2017-06-12 | 7.00 |
| 2017-06-09 | 11.52 |
| 2017-06-08 | 13.17 |
| 2017-06-07 | 11.52 |
| 2017-06-06 | 12.76 |
| 2017-06-05 | 11.11 |
| 2017-06-02 | 9.47 |
| 2017-06-01 | 8.23 |
| 2017-05-31 | 11.11 |
| 2017-05-29 | 9.47 |
| 2017-05-26 | 6.17 |
| 2017-05-25 | 0.82 |
| 2017-05-24 | -0.82 |
| 2017-05-23 | -7.82 |
| 2017-05-22 | -6.17 |
| 2017-05-19 | -9.05 |
| 2017-05-18 | -9.88 |
| 2017-05-17 | -6.58 |
| 2017-05-16 | -9.88 |
| 2017-05-15 | -12.35 |
| 2017-05-12 | -9.05 |
| 2017-05-11 | -8.23 |
| 2017-05-10 | -7.00 |
| 2017-05-09 | -3.70 |
| 2017-05-08 | -8.23 |
| 2017-05-05 | -7.00 |
| 2017-05-04 | -3.29 |
| 2017-05-02 | -3.29 |
| 2017-04-28 | -4.12 |
| 2017-04-27 | -0.41 |
| 2017-04-26 | -0.82 |
| 2017-04-25 | -1.65 |
| 2017-04-24 | -0.41 |
| 2017-04-21 | 2.06 |
| 2017-04-20 | 2.47 |
| 2017-04-19 | 3.29 |
| 2017-04-18 | 4.94 |
| 2017-04-13 | 7.00 |
| 2017-04-12 | 6.58 |
| 2017-04-11 | 7.00 |
| 2017-04-10 | 11.11 |
| 2017-04-07 | 14.81 |
| 2017-04-06 | 16.05 |
| 2017-04-05 | 15.64 |
| 2017-04-03 | 13.58 |
| 2017-03-31 | 13.17 |
| 2017-03-30 | 11.11 |
| 2017-03-29 | 13.99 |
| 2017-03-28 | 2.47 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | 0.00 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 0.00 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 0.00 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy