Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01341 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1341 % |
|---|---|
| 2025-07-07 | 4.03 |
| 2025-07-04 | 2.73 |
| 2025-07-03 | 2.73 |
| 2025-07-02 | 4.03 |
| 2025-06-30 | 4.03 |
| 2025-06-27 | 4.03 |
| 2025-06-26 | 2.73 |
| 2025-06-25 | 5.33 |
| 2025-06-24 | 5.33 |
| 2025-06-23 | 7.93 |
| 2025-06-20 | 7.93 |
| 2025-06-19 | 7.93 |
| 2025-06-18 | 9.23 |
| 2025-06-17 | 9.23 |
| 2025-06-16 | 9.23 |
| 2025-06-13 | 13.13 |
| 2025-06-12 | 14.43 |
| 2025-06-11 | 14.43 |
| 2025-06-10 | 14.43 |
| 2025-06-09 | 17.04 |
| 2025-06-06 | 14.43 |
| 2025-06-05 | 9.23 |
| 2025-06-04 | 6.63 |
| 2025-06-03 | 6.63 |
| 2025-06-02 | 10.53 |
| 2025-05-30 | 2.73 |
| 2025-05-29 | 7.93 |
| 2025-05-28 | 9.23 |
| 2025-05-27 | 10.53 |
| 2025-05-26 | 11.83 |
| 2025-05-23 | 10.53 |
| 2025-05-22 | 11.83 |
| 2025-05-21 | 14.43 |
| 2025-05-20 | 11.83 |
| 2025-05-19 | 14.43 |
| 2025-05-16 | 11.83 |
| 2025-05-15 | 15.74 |
| 2025-05-14 | 19.64 |
| 2025-05-13 | 23.54 |
| 2025-05-12 | 22.24 |
| 2025-05-09 | 20.94 |
| 2025-05-08 | 19.64 |
| 2025-05-07 | 22.24 |
| 2025-05-06 | 22.24 |
| 2025-05-02 | 24.84 |
| 2025-04-30 | 18.34 |
| 2025-04-29 | 17.04 |
| 2025-04-28 | 19.64 |
| 2025-04-25 | 19.64 |
| 2025-04-24 | 28.74 |
| 2025-04-23 | 27.44 |
| 2025-04-22 | 20.94 |
| 2025-04-17 | 10.53 |
| 2025-04-16 | 10.53 |
| 2025-04-15 | 15.74 |
| 2025-04-14 | 18.34 |
| 2025-04-11 | 22.24 |
| 2025-04-10 | 23.54 |
| 2025-04-09 | 22.24 |
| 2025-04-08 | 22.24 |
| 2025-04-07 | 17.04 |
| 2025-04-03 | 115.87 |
| 2025-04-02 | 118.47 |
| 2025-04-01 | 118.47 |
| 2025-03-31 | 123.67 |
| 2025-03-28 | 121.07 |
| 2025-03-27 | 118.47 |
| 2025-03-26 | 121.07 |
| 2025-03-25 | 121.07 |
| 2025-03-24 | 121.07 |
| 2025-03-21 | 118.47 |
| 2025-03-20 | 118.47 |
| 2025-03-19 | 115.87 |
| 2025-03-18 | 115.87 |
| 2025-03-17 | 113.26 |
| 2025-03-14 | 115.87 |
| 2025-03-13 | 118.47 |
| 2025-03-12 | 118.47 |
| 2025-03-11 | 118.47 |
| 2025-03-10 | 115.87 |
| 2025-03-07 | 115.87 |
| 2025-03-06 | 118.47 |
| 2025-03-05 | 121.07 |
| 2025-03-04 | 121.07 |
| 2025-03-03 | 121.07 |
| 2025-02-28 | 121.07 |
| 2025-02-27 | 134.07 |
| 2025-02-26 | 123.67 |
| 2025-02-25 | 123.67 |
| 2025-02-24 | 128.87 |
| 2025-02-21 | 126.27 |
| 2025-02-20 | 126.27 |
| 2025-02-19 | 128.87 |
| 2025-02-18 | 115.87 |
| 2025-02-17 | 100.26 |
| 2025-02-14 | 102.86 |
| 2025-02-13 | 102.86 |
| 2025-02-12 | 105.46 |
| 2025-02-11 | 105.46 |
| 2025-02-10 | 105.46 |
| 2025-02-07 | 131.47 |
| 2025-02-06 | 144.47 |
| 2025-02-05 | 123.67 |
| 2025-02-04 | 113.26 |
| 2025-02-03 | 102.86 |
| 2025-01-28 | 105.46 |
| 2025-01-27 | 97.66 |
| 2025-01-24 | 102.86 |
| 2025-01-23 | 121.07 |
| 2025-01-22 | 123.67 |
| 2025-01-21 | 126.27 |
| 2025-01-20 | 128.87 |
| 2025-01-17 | 108.06 |
| 2025-01-16 | 100.26 |
| 2025-01-15 | 92.46 |
| 2025-01-14 | 110.66 |
| 2025-01-13 | 89.86 |
| 2025-01-10 | 123.67 |
| 2025-01-09 | 128.87 |
| 2025-01-08 | 126.27 |
| 2025-01-07 | 126.27 |
| 2025-01-06 | 121.07 |
| 2025-01-03 | 97.66 |
| 2025-01-02 | 100.26 |
| 2024-12-31 | 105.46 |
| 2024-12-30 | 97.66 |
| 2024-12-27 | 74.25 |
| 2024-12-24 | 58.65 |
| 2024-12-23 | 61.25 |
| 2024-12-20 | 61.25 |
| 2024-12-19 | 63.85 |
| 2024-12-18 | 63.85 |
| 2024-12-17 | 66.45 |
| 2024-12-16 | 63.85 |
| 2024-12-13 | 71.65 |
| 2024-12-12 | 69.05 |
| 2024-12-11 | 63.85 |
| 2024-12-10 | 63.85 |
| 2024-12-09 | 58.65 |
| 2024-12-06 | 74.25 |
| 2024-12-05 | 74.25 |
| 2024-12-04 | 61.25 |
| 2024-12-03 | 53.45 |
| 2024-12-02 | 48.24 |
| 2024-11-29 | 43.04 |
| 2024-11-28 | 45.64 |
| 2024-11-27 | 45.64 |
| 2024-11-26 | 48.24 |
| 2024-11-25 | 45.64 |
| 2024-11-22 | 48.24 |
| 2024-11-21 | 56.05 |
| 2024-11-20 | 95.06 |
| 2024-11-19 | 82.06 |
| 2024-11-18 | 61.25 |
| 2024-11-15 | 79.45 |
| 2024-11-14 | 32.64 |
| 2024-11-13 | 30.04 |
| 2024-11-12 | 9.23 |
| 2024-11-11 | 9.23 |
| 2024-11-08 | 13.13 |
| 2024-11-07 | 1.43 |
| 2024-11-06 | -1.17 |
| 2024-11-05 | 1.43 |
| 2024-11-04 | 0.13 |
| 2024-11-01 | 5.33 |
| 2024-10-31 | 4.03 |
| 2024-10-30 | 5.33 |
| 2024-10-29 | 6.63 |
| 2024-10-28 | 5.33 |
| 2024-10-25 | 6.63 |
| 2024-10-24 | 7.93 |
| 2024-10-23 | 10.53 |
| 2024-10-22 | 10.53 |
| 2024-10-21 | 5.33 |
| 2024-10-18 | 7.93 |
| 2024-10-17 | 1.43 |
| 2024-10-16 | 0.13 |
| 2024-10-15 | 1.43 |
| 2024-10-14 | 9.23 |
| 2024-10-10 | 18.34 |
| 2024-10-09 | 23.54 |
| 2024-10-08 | 22.24 |
| 2024-10-07 | 30.04 |
| 2024-10-04 | 37.84 |
| 2024-10-03 | 32.64 |
| 2024-10-02 | 37.84 |
| 2024-09-30 | 27.44 |
| 2024-09-27 | 17.04 |
| 2024-09-26 | 13.13 |
| 2024-09-25 | -1.17 |
| 2024-09-24 | -5.07 |
| 2024-09-23 | -3.77 |
| 2024-09-20 | 2.73 |
| 2024-09-19 | -3.77 |
| 2024-09-17 | -7.67 |
| 2024-09-16 | 4.03 |
| 2024-09-13 | 1.43 |
| 2024-09-12 | 2.73 |
| 2024-09-11 | 1.43 |
| 2024-09-10 | -2.47 |
| 2024-09-09 | 6.63 |
| 2024-09-05 | 30.04 |
| 2024-09-04 | 13.13 |
| 2024-09-03 | 9.23 |
| 2024-09-02 | 4.03 |
| 2024-08-30 | 20.94 |
| 2024-08-29 | 15.74 |
| 2024-08-28 | 23.54 |
| 2024-08-27 | 22.24 |
| 2024-08-26 | 26.14 |
| 2024-08-23 | 24.84 |
| 2024-08-22 | 28.74 |
| 2024-08-21 | 30.04 |
| 2024-08-20 | 56.05 |
| 2024-08-19 | 66.45 |
| 2024-08-16 | 58.65 |
| 2024-08-15 | 35.24 |
| 2024-08-14 | 92.46 |
| 2024-08-13 | 121.07 |
| 2024-08-12 | 118.47 |
| 2024-08-09 | 131.47 |
| 2024-08-08 | 131.47 |
| 2024-08-07 | 123.67 |
| 2024-08-06 | 147.07 |
| 2024-08-05 | 144.47 |
| 2024-08-02 | 141.87 |
| 2024-08-01 | 141.87 |
| 2024-07-31 | 139.27 |
| 2024-07-30 | 149.68 |
| 2024-07-29 | 154.88 |
| 2024-07-26 | 152.28 |
| 2024-07-25 | 147.07 |
| 2024-07-24 | 139.27 |
| 2024-07-23 | 147.07 |
| 2024-07-22 | 149.68 |
| 2024-07-19 | 147.07 |
| 2024-07-18 | 136.67 |
| 2024-07-17 | 141.87 |
| 2024-07-16 | 149.68 |
| 2024-07-15 | 149.68 |
| 2024-07-12 | 141.87 |
| 2024-07-11 | 147.07 |
| 2024-07-10 | 147.07 |
| 2024-07-09 | 144.47 |
| 2024-07-08 | 141.87 |
| 2024-07-05 | 123.67 |
| 2024-07-04 | 110.66 |
| 2024-07-03 | 113.26 |
| 2024-07-02 | 100.26 |
| 2024-06-28 | 108.06 |
| 2024-06-27 | 105.46 |
| 2024-06-26 | 110.66 |
| 2024-06-25 | 118.47 |
| 2024-06-24 | 126.27 |
| 2024-06-21 | 123.67 |
| 2024-06-20 | 118.47 |
| 2024-06-19 | 110.66 |
| 2024-06-18 | 113.26 |
| 2024-06-17 | 115.87 |
| 2024-06-14 | 108.06 |
| 2024-06-13 | 105.46 |
| 2024-06-12 | 105.46 |
| 2024-06-11 | 102.86 |
| 2024-06-07 | 100.26 |
| 2024-06-06 | 105.46 |
| 2024-06-05 | 113.26 |
| 2024-06-04 | 105.46 |
| 2024-06-03 | 123.67 |
| 2024-05-31 | 121.07 |
| 2024-05-30 | 134.07 |
| 2024-05-29 | 139.27 |
| 2024-05-28 | 144.47 |
| 2024-05-27 | 141.87 |
| 2024-05-24 | 147.07 |
| 2024-05-23 | 139.27 |
| 2024-05-22 | 141.87 |
| 2024-05-21 | 162.68 |
| 2024-05-20 | 160.08 |
| 2024-05-17 | 141.87 |
| 2024-05-16 | 121.07 |
| 2024-05-14 | 141.87 |
| 2024-05-13 | 139.27 |
| 2024-05-10 | 128.87 |
| 2024-05-09 | 121.07 |
| 2024-05-08 | 113.26 |
| 2024-05-07 | 128.87 |
| 2024-05-06 | 136.67 |
| 2024-05-03 | 105.46 |
| 2024-05-02 | 97.66 |
| 2024-04-30 | 92.46 |
| 2024-04-29 | 95.06 |
| 2024-04-26 | 92.46 |
| 2024-04-25 | 89.86 |
| 2024-04-24 | 92.46 |
| 2024-04-23 | 84.66 |
| 2024-04-22 | 82.06 |
| 2024-04-19 | 84.66 |
| 2024-04-18 | 89.86 |
| 2024-04-17 | 95.06 |
| 2024-04-16 | 110.66 |
| 2024-04-15 | 105.46 |
| 2024-04-12 | 108.06 |
| 2024-04-11 | 102.86 |
| 2024-04-10 | 105.46 |
| 2024-04-09 | 110.66 |
| 2024-04-08 | 110.66 |
| 2024-04-05 | 105.46 |
| 2024-04-03 | 108.06 |
| 2024-04-02 | 115.87 |
| 2024-03-28 | 126.27 |
| 2024-03-27 | 108.06 |
| 2024-03-26 | 113.26 |
| 2024-03-25 | 110.66 |
| 2024-03-22 | 118.47 |
| 2024-03-21 | 115.87 |
| 2024-03-20 | 118.47 |
| 2024-03-19 | 110.66 |
| 2024-03-18 | 113.26 |
| 2024-03-15 | 100.26 |
| 2024-03-14 | 105.46 |
| 2024-03-13 | 115.87 |
| 2024-03-12 | 113.26 |
| 2024-03-11 | 128.87 |
| 2024-03-08 | 123.67 |
| 2024-03-07 | 118.47 |
| 2024-03-06 | 126.27 |
| 2024-03-05 | 131.47 |
| 2024-03-04 | 126.27 |
| 2024-03-01 | 126.27 |
| 2024-02-29 | 134.07 |
| 2024-02-28 | 115.87 |
| 2024-02-27 | 118.47 |
| 2024-02-26 | 115.87 |
| 2024-02-23 | 121.07 |
| 2024-02-22 | 134.07 |
| 2024-02-21 | 126.27 |
| 2024-02-20 | 134.07 |
| 2024-02-19 | 139.27 |
| 2024-02-16 | 136.67 |
| 2024-02-15 | 144.47 |
| 2024-02-14 | 141.87 |
| 2024-02-09 | 131.47 |
| 2024-02-08 | 110.66 |
| 2024-02-07 | 110.66 |
| 2024-02-06 | 105.46 |
| 2024-02-05 | 108.06 |
| 2024-02-02 | 121.07 |
| 2024-02-01 | 126.27 |
| 2024-01-31 | 134.07 |
| 2024-01-30 | 136.67 |
| 2024-01-29 | 154.88 |
| 2024-01-26 | 162.68 |
| 2024-01-25 | 170.48 |
| 2024-01-24 | 170.48 |
| 2024-01-23 | 167.88 |
| 2024-01-22 | 173.08 |
| 2024-01-19 | 170.48 |
| 2024-01-18 | 193.89 |
| 2024-01-17 | 196.49 |
| 2024-01-16 | 199.09 |
| 2024-01-15 | 201.69 |
| 2024-01-12 | 204.29 |
| 2024-01-11 | 193.89 |
| 2024-01-10 | 209.49 |
| 2024-01-09 | 183.49 |
| 2024-01-08 | 160.08 |
| 2024-01-05 | 149.68 |
| 2024-01-04 | 160.08 |
| 2024-01-03 | 173.08 |
| 2024-01-02 | 160.08 |
| 2023-12-29 | 170.48 |
| 2023-12-28 | 178.28 |
| 2023-12-27 | 183.49 |
| 2023-12-22 | 196.49 |
| 2023-12-21 | 199.09 |
| 2023-12-20 | 191.29 |
| 2023-12-19 | 204.29 |
| 2023-12-18 | 204.29 |
| 2023-12-15 | 173.08 |
| 2023-12-14 | 188.69 |
| 2023-12-13 | 193.89 |
| 2023-12-12 | 188.69 |
| 2023-12-11 | 201.69 |
| 2023-12-08 | 219.90 |
| 2023-12-07 | 227.70 |
| 2023-12-06 | 284.92 |
| 2023-12-05 | 258.91 |
| 2023-12-04 | 253.71 |
| 2023-12-01 | 245.90 |
| 2023-11-30 | 264.11 |
| 2023-11-29 | 245.90 |
| 2023-11-28 | 269.31 |
| 2023-11-27 | 258.91 |
| 2023-11-24 | 248.51 |
| 2023-11-23 | 225.10 |
| 2023-11-22 | 238.10 |
| 2023-11-21 | 225.10 |
| 2023-11-20 | 232.90 |
| 2023-11-17 | 225.10 |
| 2023-11-16 | 300.52 |
| 2023-11-15 | 318.73 |
| 2023-11-14 | 323.93 |
| 2023-11-13 | 287.52 |
| 2023-11-10 | 219.90 |
| 2023-11-09 | 196.49 |
| 2023-11-08 | 214.70 |
| 2023-11-07 | 191.29 |
| 2023-11-06 | 149.68 |
| 2023-11-03 | 144.47 |
| 2023-11-02 | 128.87 |
| 2023-11-01 | 139.27 |
| 2023-10-31 | 154.88 |
| 2023-10-30 | 175.68 |
| 2023-10-27 | 157.48 |
| 2023-10-26 | 152.28 |
| 2023-10-25 | 149.68 |
| 2023-10-24 | 134.07 |
| 2023-10-20 | 136.67 |
| 2023-10-19 | 134.07 |
| 2023-10-18 | 128.87 |
| 2023-10-17 | 131.47 |
| 2023-10-16 | 131.47 |
| 2023-10-13 | 126.27 |
| 2023-10-12 | 121.07 |
| 2023-10-11 | 144.47 |
| 2023-10-10 | 131.47 |
| 2023-10-09 | 128.87 |
| 2023-10-06 | 118.47 |
| 2023-10-05 | 113.26 |
| 2023-10-04 | 121.07 |
| 2023-10-03 | 126.27 |
| 2023-09-29 | 128.87 |
| 2023-09-28 | 126.27 |
| 2023-09-27 | 126.27 |
| 2023-09-26 | 126.27 |
| 2023-09-25 | 131.47 |
| 2023-09-22 | 136.67 |
| 2023-09-21 | 139.27 |
| 2023-09-20 | 128.87 |
| 2023-09-19 | 118.47 |
| 2023-09-18 | 108.06 |
| 2023-09-15 | 108.06 |
| 2023-09-14 | 108.06 |
| 2023-09-13 | 118.47 |
| 2023-09-12 | 147.07 |
| 2023-09-11 | 134.07 |
| 2023-09-07 | 147.07 |
| 2023-09-06 | 160.08 |
| 2023-09-05 | 108.06 |
| 2023-09-04 | 95.06 |
| 2023-08-31 | 84.66 |
| 2023-08-30 | 84.66 |
| 2023-08-29 | 71.65 |
| 2023-08-28 | 74.25 |
| 2023-08-25 | 82.06 |
| 2023-08-24 | 82.06 |
| 2023-08-23 | 71.65 |
| 2023-08-22 | 56.05 |
| 2023-08-21 | 76.85 |
| 2023-08-18 | 100.26 |
| 2023-08-17 | 105.46 |
| 2023-08-16 | 89.86 |
| 2023-08-15 | 89.86 |
| 2023-08-14 | 66.45 |
| 2023-08-11 | 56.05 |
| 2023-08-10 | 50.85 |
| 2023-08-09 | 40.44 |
| 2023-08-08 | 40.44 |
| 2023-08-07 | 37.84 |
| 2023-08-04 | 37.84 |
| 2023-08-03 | 35.24 |
| 2023-08-02 | 30.04 |
| 2023-08-01 | 22.24 |
| 2023-07-31 | 20.94 |
| 2023-07-28 | 13.13 |
| 2023-07-27 | 13.13 |
| 2023-07-26 | 9.23 |
| 2023-07-25 | 14.43 |
| 2023-07-24 | 15.74 |
| 2023-07-21 | 6.63 |
| 2023-07-20 | 6.63 |
| 2023-07-19 | 9.23 |
| 2023-07-18 | -11.57 |
| 2023-07-14 | -14.17 |
| 2023-07-13 | -8.97 |
| 2023-07-12 | -15.47 |
| 2023-07-11 | -11.57 |
| 2023-07-10 | -10.27 |
| 2023-07-07 | -3.77 |
| 2023-07-06 | -32.38 |
| 2023-07-05 | -29.78 |
| 2023-07-04 | -27.18 |
| 2023-07-03 | -27.18 |
| 2023-06-30 | -18.08 |
| 2023-06-29 | -18.08 |
| 2023-06-28 | -21.98 |
| 2023-06-27 | -24.58 |
| 2023-06-26 | -24.58 |
| 2023-06-23 | -32.38 |
| 2023-06-21 | -6.37 |
| 2023-06-20 | 0.13 |
| 2023-06-19 | -3.77 |
| 2023-06-16 | 5.33 |
| 2023-06-15 | 2.73 |
| 2023-06-14 | 13.13 |
| 2023-06-13 | 9.23 |
| 2023-06-12 | 9.23 |
| 2023-06-09 | 10.53 |
| 2023-06-08 | 4.03 |
| 2023-06-07 | 5.33 |
| 2023-06-06 | 4.03 |
| 2023-06-05 | 9.23 |
| 2023-06-02 | 7.93 |
| 2023-06-01 | 7.93 |
| 2023-05-31 | 4.03 |
| 2023-05-30 | 1.43 |
| 2023-05-29 | 11.83 |
| 2023-05-25 | 17.04 |
| 2023-05-24 | 17.04 |
| 2023-05-23 | 43.04 |
| 2023-05-22 | -11.57 |
| 2023-05-19 | -24.58 |
| 2023-05-18 | -16.77 |
| 2023-05-17 | -18.08 |
| 2023-05-16 | -34.98 |
| 2023-05-15 | -34.98 |
| 2023-05-12 | -31.08 |
| 2023-05-11 | -28.48 |
| 2023-05-10 | -28.48 |
| 2023-05-09 | -31.08 |
| 2023-05-08 | -29.78 |
| 2023-05-05 | -25.88 |
| 2023-05-04 | -28.48 |
| 2023-05-03 | -28.48 |
| 2023-05-02 | -24.58 |
| 2023-04-28 | -23.28 |
| 2023-04-27 | -37.84 |
| 2023-04-26 | -35.24 |
| 2023-04-25 | -35.24 |
| 2023-04-24 | -34.98 |
| 2023-04-21 | -34.98 |
| 2023-04-20 | -34.98 |
| 2023-04-19 | -36.80 |
| 2023-04-18 | -35.24 |
| 2023-04-17 | -36.54 |
| 2023-04-14 | -38.10 |
| 2023-04-13 | -35.24 |
| 2023-04-12 | -34.98 |
| 2023-04-11 | -32.38 |
| 2023-04-06 | -31.08 |
| 2023-04-04 | -31.08 |
| 2023-04-03 | -31.08 |
| 2023-03-31 | -27.18 |
| 2023-03-30 | -20.68 |
| 2023-03-29 | -24.58 |
| 2023-03-28 | -37.06 |
| 2023-03-27 | -37.06 |
| 2023-03-24 | -37.84 |
| 2023-03-23 | -40.18 |
| 2023-03-22 | -42.52 |
| 2023-03-21 | -40.44 |
| 2023-03-20 | -42.26 |
| 2023-03-17 | -42.26 |
| 2023-03-16 | -41.48 |
| 2023-03-15 | -42.78 |
| 2023-03-14 | -44.60 |
| 2023-03-13 | -43.04 |
| 2023-03-10 | -38.62 |
| 2023-03-09 | -42.26 |
| 2023-03-08 | -42.26 |
| 2023-03-07 | -36.80 |
| 2023-03-06 | -45.64 |
| 2023-03-03 | -35.50 |
| 2023-03-02 | -34.98 |
| 2023-03-01 | -35.50 |
| 2023-02-28 | -37.58 |
| 2023-02-27 | -36.54 |
| 2023-02-24 | -31.08 |
| 2023-02-23 | -41.22 |
| 2023-02-22 | -34.98 |
| 2023-02-21 | -34.98 |
| 2023-02-20 | -34.98 |
| 2023-02-17 | -35.76 |
| 2023-02-16 | -35.76 |
| 2023-02-15 | -20.68 |
| 2023-02-14 | -37.06 |
| 2023-02-13 | -33.68 |
| 2023-02-10 | -41.22 |
| 2023-02-09 | -39.40 |
| 2023-02-08 | -36.02 |
| 2023-02-07 | -36.80 |
| 2023-02-06 | -35.50 |
| 2023-02-03 | -35.50 |
| 2023-02-02 | -35.50 |
| 2023-02-01 | -37.32 |
| 2023-01-31 | -37.32 |
| 2023-01-30 | -37.32 |
| 2023-01-27 | -36.28 |
| 2023-01-26 | -32.38 |
| 2023-01-20 | -37.32 |
| 2023-01-19 | -37.58 |
| 2023-01-18 | -37.84 |
| 2023-01-17 | -37.84 |
| 2023-01-16 | -40.70 |
| 2023-01-13 | -35.76 |
| 2023-01-12 | -35.24 |
| 2023-01-11 | -34.98 |
| 2023-01-10 | -36.28 |
| 2023-01-09 | -28.48 |
| 2023-01-06 | -28.48 |
| 2023-01-05 | -27.18 |
| 2023-01-04 | -29.78 |
| 2023-01-03 | -28.48 |
| 2022-12-30 | -20.68 |
| 2022-12-29 | -18.08 |
| 2022-12-28 | -24.58 |
| 2022-12-23 | -25.88 |
| 2022-12-22 | -25.88 |
| 2022-12-21 | -27.18 |
| 2022-12-20 | -21.98 |
| 2022-12-19 | -25.88 |
| 2022-12-16 | -25.88 |
| 2022-12-15 | -29.78 |
| 2022-12-14 | -29.78 |
| 2022-12-13 | -29.78 |
| 2022-12-12 | -31.08 |
| 2022-12-09 | -27.18 |
| 2022-12-08 | -23.28 |
| 2022-12-07 | -24.58 |
| 2022-12-06 | -21.98 |
| 2022-12-05 | -27.18 |
| 2022-12-02 | -21.98 |
| 2022-12-01 | -28.48 |
| 2022-11-30 | -27.18 |
| 2022-11-29 | -29.78 |
| 2022-11-28 | -29.78 |
| 2022-11-25 | -28.48 |
| 2022-11-24 | -29.78 |
| 2022-11-23 | -25.88 |
| 2022-11-22 | -25.88 |
| 2022-11-21 | -24.58 |
| 2022-11-18 | -24.58 |
| 2022-11-17 | -24.58 |
| 2022-11-16 | -25.88 |
| 2022-11-15 | -19.38 |
| 2022-11-14 | -19.38 |
| 2022-11-11 | -14.17 |
| 2022-11-10 | -21.98 |
| 2022-11-09 | -21.98 |
| 2022-11-08 | -21.98 |
| 2022-11-07 | -21.98 |
| 2022-11-04 | -18.08 |
| 2022-11-03 | -21.98 |
| 2022-11-02 | -21.98 |
| 2022-11-01 | -24.58 |
| 2022-10-31 | -24.58 |
| 2022-10-28 | -23.28 |
| 2022-10-27 | -21.98 |
| 2022-10-26 | -21.98 |
| 2022-10-25 | -20.68 |
| 2022-10-24 | -21.98 |
| 2022-10-21 | -19.38 |
| 2022-10-20 | -19.38 |
| 2022-10-19 | -19.38 |
| 2022-10-18 | -19.38 |
| 2022-10-17 | -19.38 |
| 2022-10-14 | -19.38 |
| 2022-10-13 | -19.38 |
| 2022-10-12 | -23.28 |
| 2022-10-11 | -24.58 |
| 2022-10-10 | -18.08 |
| 2022-10-07 | -16.77 |
| 2022-10-06 | -25.88 |
| 2022-10-05 | -25.88 |
| 2022-10-03 | -21.98 |
| 2022-09-30 | -21.98 |
| 2022-09-29 | -21.98 |
| 2022-09-28 | -19.38 |
| 2022-09-27 | -16.77 |
| 2022-09-26 | -14.17 |
| 2022-09-23 | -14.17 |
| 2022-09-22 | -20.68 |
| 2022-09-21 | -14.17 |
| 2022-09-20 | -14.17 |
| 2022-09-19 | -15.47 |
| 2022-09-16 | -14.17 |
| 2022-09-15 | -8.97 |
| 2022-09-14 | -8.97 |
| 2022-09-13 | -6.37 |
| 2022-09-09 | -8.97 |
| 2022-09-08 | -11.57 |
| 2022-09-07 | -11.57 |
| 2022-09-06 | -12.87 |
| 2022-09-05 | -8.97 |
| 2022-09-02 | -6.37 |
| 2022-09-01 | -8.97 |
| 2022-08-31 | -6.37 |
| 2022-08-30 | -5.07 |
| 2022-08-29 | -3.77 |
| 2022-08-26 | -8.97 |
| 2022-08-25 | -6.37 |
| 2022-08-24 | -8.97 |
| 2022-08-23 | -8.97 |
| 2022-08-22 | -10.27 |
| 2022-08-19 | -11.57 |
| 2022-08-18 | -14.17 |
| 2022-08-17 | -12.87 |
| 2022-08-16 | -11.57 |
| 2022-08-15 | -20.68 |
| 2022-08-12 | -14.17 |
| 2022-08-11 | -14.17 |
| 2022-08-10 | -7.67 |
| 2022-08-09 | -7.67 |
| 2022-08-08 | -7.67 |
| 2022-08-05 | -6.37 |
| 2022-08-04 | -7.67 |
| 2022-08-03 | -6.37 |
| 2022-08-02 | -7.67 |
| 2022-08-01 | -7.67 |
| 2022-07-29 | -8.97 |
| 2022-07-28 | -10.27 |
| 2022-07-27 | -18.08 |
| 2022-07-26 | -18.08 |
| 2022-07-25 | -18.08 |
| 2022-07-22 | -14.17 |
| 2022-07-21 | -8.97 |
| 2022-07-20 | -8.97 |
| 2022-07-19 | -8.97 |
| 2022-07-18 | -6.37 |
| 2022-07-15 | -7.67 |
| 2022-07-14 | -6.37 |
| 2022-07-13 | -10.27 |
| 2022-07-12 | -10.27 |
| 2022-07-11 | -5.07 |
| 2022-07-08 | -2.47 |
| 2022-07-07 | -3.77 |
| 2022-07-06 | 0.13 |
| 2022-07-05 | -2.47 |
| 2022-07-04 | -2.47 |
| 2022-06-30 | 1.43 |
| 2022-06-29 | 4.03 |
| 2022-06-28 | 1.43 |
| 2022-06-27 | 2.73 |
| 2022-06-24 | 2.73 |
| 2022-06-23 | 2.73 |
| 2022-06-22 | 2.73 |
| 2022-06-21 | 4.03 |
| 2022-06-20 | 4.03 |
| 2022-06-17 | 2.73 |
| 2022-06-16 | 1.43 |
| 2022-06-15 | 2.73 |
| 2022-06-14 | 4.03 |
| 2022-06-13 | 4.03 |
| 2022-06-10 | 4.03 |
| 2022-06-09 | 4.03 |
| 2022-06-08 | 4.03 |
| 2022-06-07 | 4.03 |
| 2022-06-06 | 4.03 |
| 2022-06-02 | 4.03 |
| 2022-06-01 | 9.23 |
| 2022-05-31 | 9.23 |
| 2022-05-30 | 5.33 |
| 2022-05-27 | 6.63 |
| 2022-05-26 | 9.23 |
| 2022-05-25 | 9.23 |
| 2022-05-24 | 14.43 |
| 2022-05-23 | 10.53 |
| 2022-05-20 | 22.24 |
| 2022-05-19 | 20.94 |
| 2022-05-18 | 24.84 |
| 2022-05-17 | 22.24 |
| 2022-05-16 | 24.84 |
| 2022-05-13 | 24.84 |
| 2022-05-12 | 24.84 |
| 2022-05-11 | 23.54 |
| 2022-05-10 | 22.24 |
| 2022-05-06 | 22.24 |
| 2022-05-05 | 24.84 |
| 2022-05-04 | 24.84 |
| 2022-05-03 | 23.54 |
| 2022-04-29 | 11.83 |
| 2022-04-28 | 4.03 |
| 2022-04-27 | -1.17 |
| 2022-04-26 | -10.27 |
| 2022-04-25 | -27.18 |
| 2022-04-22 | -24.58 |
| 2022-04-21 | -24.58 |
| 2022-04-20 | -27.18 |
| 2022-04-19 | -25.88 |
| 2022-04-14 | -28.48 |
| 2022-04-13 | -28.48 |
| 2022-04-12 | -28.48 |
| 2022-04-11 | -28.48 |
| 2022-04-08 | -25.88 |
| 2022-04-07 | -27.18 |
| 2022-04-06 | -28.48 |
| 2022-04-04 | -27.18 |
| 2022-04-01 | -24.58 |
| 2022-03-31 | -25.88 |
| 2022-03-30 | -24.58 |
| 2022-03-29 | -29.78 |
| 2022-03-28 | -29.78 |
| 2022-03-25 | -29.78 |
| 2022-03-24 | -25.88 |
| 2022-03-23 | -25.88 |
| 2022-03-22 | -21.98 |
| 2022-03-21 | -21.98 |
| 2022-03-18 | -27.18 |
| 2022-03-17 | -23.28 |
| 2022-03-16 | -21.98 |
| 2022-03-15 | -19.38 |
| 2022-03-14 | -11.57 |
| 2022-03-11 | -12.87 |
| 2022-03-10 | -14.17 |
| 2022-03-09 | -14.17 |
| 2022-03-08 | -12.87 |
| 2022-03-07 | -3.77 |
| 2022-03-04 | -3.77 |
| 2022-03-03 | -15.47 |
| 2022-03-02 | -15.47 |
| 2022-03-01 | -3.77 |
| 2022-02-28 | -18.08 |
| 2022-02-25 | -8.97 |
| 2022-02-24 | -11.57 |
| 2022-02-23 | -10.27 |
| 2022-02-22 | -8.97 |
| 2022-02-21 | -5.07 |
| 2022-02-18 | -1.17 |
| 2022-02-17 | -1.17 |
| 2022-02-16 | -1.17 |
| 2022-02-15 | 0.13 |
| 2022-02-14 | -3.77 |
| 2022-02-11 | -3.77 |
| 2022-02-10 | -15.47 |
| 2022-02-09 | -10.27 |
| 2022-02-08 | -5.07 |
| 2022-02-07 | -10.27 |
| 2022-02-04 | -10.27 |
| 2022-01-31 | -7.67 |
| 2022-01-28 | -8.97 |
| 2022-01-27 | -8.97 |
| 2022-01-26 | -7.67 |
| 2022-01-25 | -15.47 |
| 2022-01-24 | -10.27 |
| 2022-01-21 | 1.43 |
| 2022-01-20 | 1.43 |
| 2022-01-19 | 0.13 |
| 2022-01-18 | 14.43 |
| 2022-01-17 | 13.13 |
| 2022-01-14 | 15.74 |
| 2022-01-13 | 14.43 |
| 2022-01-12 | 11.83 |
| 2022-01-11 | 11.83 |
| 2022-01-10 | 13.13 |
| 2022-01-07 | 15.74 |
| 2022-01-06 | 14.43 |
| 2022-01-05 | 17.04 |
| 2022-01-04 | 17.04 |
| 2022-01-03 | 14.43 |
| 2021-12-31 | 14.43 |
| 2021-12-30 | 10.53 |
| 2021-12-29 | 9.23 |
| 2021-12-28 | 2.73 |
| 2021-12-24 | 4.03 |
| 2021-12-23 | 0.13 |
| 2021-12-22 | 0.13 |
| 2021-12-21 | -2.47 |
| 2021-12-20 | -14.17 |
| 2021-12-17 | -15.47 |
| 2021-12-16 | -14.17 |
| 2021-12-15 | -12.87 |
| 2021-12-14 | -11.57 |
| 2021-12-13 | -7.67 |
| 2021-12-10 | -7.67 |
| 2021-12-09 | -10.27 |
| 2021-12-08 | -3.77 |
| 2021-12-07 | -6.37 |
| 2021-12-06 | -6.37 |
| 2021-12-03 | -1.17 |
| 2021-12-02 | -1.17 |
| 2021-12-01 | 1.43 |
| 2021-11-30 | 4.03 |
| 2021-11-29 | 1.43 |
| 2021-11-26 | 0.13 |
| 2021-11-25 | 0.13 |
| 2021-11-24 | 1.43 |
| 2021-11-23 | 6.63 |
| 2021-11-22 | 6.63 |
| 2021-11-19 | 6.63 |
| 2021-11-18 | 6.63 |
| 2021-11-17 | 7.93 |
| 2021-11-16 | 14.43 |
| 2021-11-15 | 18.34 |
| 2021-11-12 | 19.64 |
| 2021-11-11 | 19.64 |
| 2021-11-10 | 17.04 |
| 2021-11-09 | 19.64 |
| 2021-11-08 | 19.64 |
| 2021-11-05 | 19.64 |
| 2021-11-04 | 22.24 |
| 2021-11-03 | 22.24 |
| 2021-11-02 | 26.14 |
| 2021-11-01 | 28.74 |
| 2021-10-29 | 26.14 |
| 2021-10-28 | -3.77 |
| 2021-10-27 | 9.23 |
| 2021-10-26 | 19.64 |
| 2021-10-25 | 20.94 |
| 2021-10-22 | 24.84 |
| 2021-10-21 | 27.44 |
| 2021-10-20 | 28.74 |
| 2021-10-19 | 28.74 |
| 2021-10-18 | 26.14 |
| 2021-10-15 | 27.44 |
| 2021-10-12 | 11.83 |
| 2021-10-11 | 14.43 |
| 2021-10-08 | 9.23 |
| 2021-10-07 | 9.23 |
| 2021-10-06 | 10.53 |
| 2021-10-05 | 10.53 |
| 2021-10-04 | 11.83 |
| 2021-09-30 | 11.83 |
| 2021-09-29 | 11.83 |
| 2021-09-28 | 9.23 |
| 2021-09-27 | 7.93 |
| 2021-09-24 | 15.74 |
| 2021-09-23 | 15.74 |
| 2021-09-21 | 17.04 |
| 2021-09-20 | 19.64 |
| 2021-09-17 | 20.94 |
| 2021-09-16 | 23.54 |
| 2021-09-15 | 19.64 |
| 2021-09-14 | 19.64 |
| 2021-09-13 | 20.94 |
| 2021-09-10 | 24.84 |
| 2021-09-09 | 24.84 |
| 2021-09-08 | 23.54 |
| 2021-09-07 | 26.14 |
| 2021-09-06 | 26.14 |
| 2021-09-03 | 27.44 |
| 2021-09-02 | 28.74 |
| 2021-09-01 | 27.44 |
| 2021-08-31 | 30.04 |
| 2021-08-30 | 26.14 |
| 2021-08-27 | 32.64 |
| 2021-08-26 | 35.24 |
| 2021-08-25 | 40.44 |
| 2021-08-24 | 43.04 |
| 2021-08-23 | 43.04 |
| 2021-08-20 | 43.04 |
| 2021-08-19 | 45.64 |
| 2021-08-18 | 50.85 |
| 2021-08-17 | 56.05 |
| 2021-08-16 | 61.25 |
| 2021-08-13 | 61.25 |
| 2021-08-12 | 63.85 |
| 2021-08-11 | 66.45 |
| 2021-08-10 | 63.85 |
| 2021-08-09 | 58.65 |
| 2021-08-06 | 53.45 |
| 2021-08-05 | 28.74 |
| 2021-08-04 | 28.74 |
| 2021-08-03 | 27.44 |
| 2021-08-02 | 28.74 |
| 2021-07-30 | 32.64 |
| 2021-07-29 | 35.24 |
| 2021-07-28 | 37.84 |
| 2021-07-27 | 37.84 |
| 2021-07-26 | 37.84 |
| 2021-07-23 | 53.45 |
| 2021-07-22 | 56.05 |
| 2021-07-21 | 58.65 |
| 2021-07-20 | 58.65 |
| 2021-07-19 | 69.05 |
| 2021-07-16 | 69.05 |
| 2021-07-15 | 76.85 |
| 2021-07-14 | 79.45 |
| 2021-07-13 | 82.06 |
| 2021-07-12 | 84.66 |
| 2021-07-09 | 82.06 |
| 2021-07-08 | 79.45 |
| 2021-07-07 | 69.05 |
| 2021-07-06 | 63.85 |
| 2021-07-05 | 48.24 |
| 2021-07-02 | 35.24 |
| 2021-06-30 | 27.44 |
| 2021-06-29 | 17.04 |
| 2021-06-28 | 10.53 |
| 2021-06-25 | 10.53 |
| 2021-06-24 | 17.04 |
| 2021-06-23 | 18.34 |
| 2021-06-22 | 20.94 |
| 2021-06-21 | 20.94 |
| 2021-06-18 | 20.94 |
| 2021-06-17 | 19.64 |
| 2021-06-16 | 24.84 |
| 2021-06-15 | 20.94 |
| 2021-06-11 | 24.84 |
| 2021-06-10 | 24.84 |
| 2021-06-09 | 26.14 |
| 2021-06-08 | 26.14 |
| 2021-06-07 | 26.14 |
| 2021-06-04 | 26.14 |
| 2021-06-03 | 28.74 |
| 2021-06-02 | 30.04 |
| 2021-06-01 | 27.44 |
| 2021-05-31 | 4.03 |
| 2021-05-28 | -1.17 |
| 2021-05-27 | 0.13 |
| 2021-05-26 | -1.17 |
| 2021-05-25 | -2.47 |
| 2021-05-24 | 0.13 |
| 2021-05-21 | -1.17 |
| 2021-05-20 | -3.77 |
| 2021-05-18 | -6.37 |
| 2021-05-17 | -6.37 |
| 2021-05-14 | -2.47 |
| 2021-05-13 | -6.37 |
| 2021-05-12 | 0.13 |
| 2021-05-11 | 1.43 |
| 2021-05-10 | 1.43 |
| 2021-05-07 | 0.13 |
| 2021-05-06 | -1.17 |
| 2021-05-05 | 4.03 |
| 2021-05-04 | 5.33 |
| 2021-05-03 | 0.13 |
| 2021-04-30 | 0.13 |
| 2021-04-29 | 0.13 |
| 2021-04-28 | -1.17 |
| 2021-04-27 | -1.17 |
| 2021-04-26 | -2.47 |
| 2021-04-23 | -1.17 |
| 2021-04-22 | -5.07 |
| 2021-04-21 | -1.17 |
| 2021-04-20 | -1.17 |
| 2021-04-19 | -1.17 |
| 2021-04-16 | -1.17 |
| 2021-04-15 | -1.17 |
| 2021-04-14 | -1.17 |
| 2021-04-13 | -1.17 |
| 2021-04-12 | 1.43 |
| 2021-04-09 | -1.17 |
| 2021-04-08 | 0.13 |
| 2021-04-07 | -1.17 |
| 2021-04-01 | 1.43 |
| 2021-03-31 | 1.43 |
| 2021-03-30 | 1.43 |
| 2021-03-29 | 0.13 |
| 2021-03-26 | 0.13 |
| 2021-03-25 | 1.43 |
| 2021-03-24 | 2.73 |
| 2021-03-23 | 17.04 |
| 2021-03-22 | 13.13 |
| 2021-03-19 | 10.53 |
| 2021-03-18 | 7.93 |
| 2021-03-17 | 5.33 |
| 2021-03-16 | 6.63 |
| 2021-03-15 | 7.93 |
| 2021-03-12 | 9.23 |
| 2021-03-11 | 4.03 |
| 2021-03-10 | 4.03 |
| 2021-03-09 | 1.43 |
| 2021-03-08 | 1.43 |
| 2021-03-05 | 2.73 |
| 2021-03-04 | 9.23 |
| 2021-03-03 | 7.93 |
| 2021-03-02 | 11.83 |
| 2021-03-01 | 13.13 |
| 2021-02-26 | 13.13 |
| 2021-02-25 | 14.43 |
| 2021-02-24 | 9.23 |
| 2021-02-23 | 15.74 |
| 2021-02-22 | 10.53 |
| 2021-02-19 | 15.74 |
| 2021-02-18 | 14.43 |
| 2021-02-17 | 11.83 |
| 2021-02-16 | 4.03 |
| 2021-02-11 | 40.44 |
| 2021-02-10 | 2.73 |
| 2021-02-09 | 1.43 |
| 2021-02-08 | -7.67 |
| 2021-02-05 | -14.17 |
| 2021-02-04 | -16.77 |
| 2021-02-03 | -15.47 |
| 2021-02-02 | -16.77 |
| 2021-02-01 | -14.17 |
| 2021-01-29 | -10.27 |
| 2021-01-28 | -8.97 |
| 2021-01-27 | -8.97 |
| 2021-01-26 | -10.27 |
| 2021-01-25 | -11.57 |
| 2021-01-22 | -11.57 |
| 2021-01-21 | -8.97 |
| 2021-01-20 | -10.27 |
| 2021-01-19 | -12.87 |
| 2021-01-18 | -8.97 |
| 2021-01-15 | -10.27 |
| 2021-01-14 | -15.47 |
| 2021-01-13 | -19.38 |
| 2021-01-12 | -21.98 |
| 2021-01-11 | -21.98 |
| 2021-01-08 | -21.98 |
| 2021-01-07 | -21.98 |
| 2021-01-06 | -20.68 |
| 2021-01-05 | -18.08 |
| 2021-01-04 | -16.77 |
| 2020-12-31 | -11.57 |
| 2020-12-30 | -14.17 |
| 2020-12-29 | -15.47 |
| 2020-12-28 | -14.17 |
| 2020-12-24 | -21.98 |
| 2020-12-23 | -20.68 |
| 2020-12-22 | -18.08 |
| 2020-12-21 | -16.77 |
| 2020-12-18 | -16.77 |
| 2020-12-17 | -18.08 |
| 2020-12-16 | -16.77 |
| 2020-12-15 | -16.77 |
| 2020-12-14 | -16.77 |
| 2020-12-11 | -14.17 |
| 2020-12-10 | -14.17 |
| 2020-12-09 | -16.77 |
| 2020-12-08 | -16.77 |
| 2020-12-07 | -14.17 |
| 2020-12-04 | -14.17 |
| 2020-12-03 | -11.57 |
| 2020-12-02 | -14.17 |
| 2020-12-01 | -15.47 |
| 2020-11-30 | -11.57 |
| 2020-11-27 | -11.57 |
| 2020-11-26 | -10.27 |
| 2020-11-25 | -12.87 |
| 2020-11-24 | -12.87 |
| 2020-11-23 | -12.87 |
| 2020-11-20 | -11.57 |
| 2020-11-19 | -10.27 |
| 2020-11-18 | -8.97 |
| 2020-11-17 | -10.27 |
| 2020-11-16 | -8.97 |
| 2020-11-13 | -8.97 |
| 2020-11-12 | -8.97 |
| 2020-11-11 | -8.97 |
| 2020-11-10 | -8.97 |
| 2020-11-09 | -8.97 |
| 2020-11-06 | -16.77 |
| 2020-11-05 | -6.37 |
| 2020-11-04 | -2.47 |
| 2020-11-03 | -5.07 |
| 2020-11-02 | -5.07 |
| 2020-10-30 | -10.27 |
| 2020-10-29 | -10.27 |
| 2020-10-28 | -11.57 |
| 2020-10-27 | -11.57 |
| 2020-10-23 | -11.57 |
| 2020-10-22 | -14.17 |
| 2020-10-21 | -10.27 |
| 2020-10-20 | -8.97 |
| 2020-10-19 | -8.97 |
| 2020-10-16 | -6.37 |
| 2020-10-15 | -6.37 |
| 2020-10-14 | -7.67 |
| 2020-10-12 | -5.07 |
| 2020-10-09 | -5.07 |
| 2020-10-08 | -5.07 |
| 2020-10-07 | 1.43 |
| 2020-10-06 | 2.73 |
| 2020-10-05 | 5.33 |
| 2020-09-30 | -12.87 |
| 2020-09-29 | -7.67 |
| 2020-09-28 | -6.37 |
| 2020-09-25 | 1.43 |
| 2020-09-24 | 1.43 |
| 2020-09-23 | 1.43 |
| 2020-09-22 | -1.17 |
| 2020-09-21 | 0.13 |
| 2020-09-18 | 2.73 |
| 2020-09-17 | 2.73 |
| 2020-09-16 | 4.03 |
| 2020-09-15 | 2.73 |
| 2020-09-14 | 2.73 |
| 2020-09-11 | 0.13 |
| 2020-09-10 | 2.73 |
| 2020-09-09 | 2.73 |
| 2020-09-08 | -3.77 |
| 2020-09-07 | -7.67 |
| 2020-09-04 | -16.77 |
| 2020-09-03 | -16.77 |
| 2020-09-02 | -16.77 |
| 2020-09-01 | -15.47 |
| 2020-08-31 | -16.77 |
| 2020-08-28 | -14.17 |
| 2020-08-27 | -16.77 |
| 2020-08-26 | -16.77 |
| 2020-08-25 | -16.77 |
| 2020-08-24 | -20.68 |
| 2020-08-21 | -24.58 |
| 2020-08-20 | -23.28 |
| 2020-08-19 | -24.58 |
| 2020-08-18 | -29.78 |
| 2020-08-17 | -31.08 |
| 2020-08-14 | -25.88 |
| 2020-08-13 | -25.88 |
| 2020-08-12 | -27.18 |
| 2020-08-11 | -29.78 |
| 2020-08-10 | -24.58 |
| 2020-08-07 | -24.58 |
| 2020-08-06 | -27.18 |
| 2020-08-05 | -33.68 |
| 2020-08-04 | -33.68 |
| 2020-08-03 | -35.76 |
| 2020-07-31 | -33.68 |
| 2020-07-30 | -36.28 |
| 2020-07-29 | -33.68 |
| 2020-07-28 | -40.44 |
| 2020-07-27 | -40.96 |
| 2020-07-24 | -40.70 |
| 2020-07-23 | -40.18 |
| 2020-07-22 | -38.10 |
| 2020-07-21 | -36.54 |
| 2020-07-20 | -36.28 |
| 2020-07-17 | -40.70 |
| 2020-07-16 | -51.11 |
| 2020-07-15 | -65.67 |
| 2020-07-14 | -64.37 |
| 2020-07-13 | -64.11 |
| 2020-07-10 | -63.59 |
| 2020-07-09 | -62.29 |
| 2020-07-08 | -67.49 |
| 2020-07-07 | -66.97 |
| 2020-07-06 | -67.23 |
| 2020-07-03 | -68.01 |
| 2020-07-02 | -64.63 |
| 2020-06-30 | -64.37 |
| 2020-06-29 | -61.51 |
| 2020-06-26 | -61.51 |
| 2020-06-24 | -64.11 |
| 2020-06-23 | -59.17 |
| 2020-06-22 | -58.91 |
| 2020-06-19 | -53.19 |
| 2020-06-18 | -53.19 |
| 2020-06-17 | -53.19 |
| 2020-06-16 | -53.19 |
| 2020-06-15 | -53.19 |
| 2020-06-12 | -53.19 |
| 2020-06-11 | -53.19 |
| 2020-06-10 | -51.89 |
| 2020-06-09 | -51.89 |
| 2020-06-08 | -50.59 |
| 2020-06-05 | -50.59 |
| 2020-06-04 | -50.59 |
| 2020-06-03 | -50.59 |
| 2020-06-02 | -50.59 |
| 2020-06-01 | -48.76 |
| 2020-05-29 | -48.76 |
| 2020-05-28 | -48.50 |
| 2020-05-27 | -47.98 |
| 2020-05-26 | -47.46 |
| 2020-05-25 | -47.20 |
| 2020-05-22 | -39.14 |
| 2020-05-21 | -38.88 |
| 2020-05-20 | -37.84 |
| 2020-05-19 | -37.84 |
| 2020-05-18 | -40.18 |
| 2020-05-15 | -39.40 |
| 2020-05-14 | -38.62 |
| 2020-05-13 | -37.84 |
| 2020-05-12 | -37.32 |
| 2020-05-11 | -37.32 |
| 2020-05-08 | -36.54 |
| 2020-05-07 | -39.40 |
| 2020-05-06 | -38.88 |
| 2020-05-05 | -38.36 |
| 2020-05-04 | -37.58 |
| 2020-04-29 | -35.50 |
| 2020-04-28 | -35.50 |
| 2020-04-27 | -36.28 |
| 2020-04-24 | -36.02 |
| 2020-04-23 | -36.02 |
| 2020-04-22 | -36.02 |
| 2020-04-21 | -36.02 |
| 2020-04-20 | -36.02 |
| 2020-04-17 | -36.02 |
| 2020-04-16 | -36.02 |
| 2020-04-15 | -36.02 |
| 2020-04-14 | -36.02 |
| 2020-04-09 | -36.02 |
| 2020-04-08 | -36.02 |
| 2020-04-07 | -36.02 |
| 2020-04-06 | -35.76 |
| 2020-04-03 | -35.76 |
| 2020-04-02 | -35.76 |
| 2020-04-01 | -35.50 |
| 2020-03-31 | -35.50 |
| 2020-03-30 | -35.50 |
| 2020-03-27 | -35.50 |
| 2020-03-26 | -35.50 |
| 2020-03-25 | -35.50 |
| 2020-03-24 | -35.50 |
| 2020-03-23 | -35.50 |
| 2020-03-20 | -35.76 |
| 2020-03-19 | -40.96 |
| 2020-03-18 | -27.18 |
| 2020-03-17 | -36.28 |
| 2020-03-16 | -34.98 |
| 2020-03-13 | -34.98 |
| 2020-03-12 | -34.98 |
| 2020-03-11 | -32.38 |
| 2020-03-10 | -29.78 |
| 2020-03-09 | -27.18 |
| 2020-03-06 | -29.78 |
| 2020-03-05 | -31.08 |
| 2020-03-04 | -27.18 |
| 2020-03-03 | -25.88 |
| 2020-03-02 | -24.58 |
| 2020-02-28 | -24.58 |
| 2020-02-27 | -23.28 |
| 2020-02-26 | -24.58 |
| 2020-02-25 | -21.98 |
| 2020-02-24 | -40.18 |
| 2020-02-21 | -33.68 |
| 2020-02-20 | -21.98 |
| 2020-02-19 | -20.68 |
| 2020-02-18 | -31.08 |
| 2020-02-17 | -28.48 |
| 2020-02-14 | -28.48 |
| 2020-02-13 | -24.58 |
| 2020-02-12 | -21.98 |
| 2020-02-11 | -21.98 |
| 2020-02-10 | -21.98 |
| 2020-02-07 | -24.58 |
| 2020-02-06 | -23.28 |
| 2020-02-05 | -21.98 |
| 2020-02-04 | -24.58 |
| 2020-02-03 | -24.58 |
| 2020-01-31 | -25.88 |
| 2020-01-30 | -24.58 |
| 2020-01-29 | -21.98 |
| 2020-01-24 | -21.98 |
| 2020-01-23 | -21.98 |
| 2020-01-22 | -21.98 |
| 2020-01-21 | -28.48 |
| 2020-01-20 | -28.48 |
| 2020-01-17 | -28.48 |
| 2020-01-16 | -28.48 |
| 2020-01-15 | -27.18 |
| 2020-01-14 | -24.58 |
| 2020-01-13 | -25.88 |
| 2020-01-10 | -25.88 |
| 2020-01-09 | -25.88 |
| 2020-01-08 | -25.88 |
| 2020-01-07 | -25.88 |
| 2020-01-06 | -21.98 |
| 2020-01-03 | -21.98 |
| 2020-01-02 | -21.98 |
| 2019-12-31 | -21.98 |
| 2019-12-30 | -21.98 |
| 2019-12-27 | -23.28 |
| 2019-12-24 | -19.38 |
| 2019-12-23 | -19.38 |
| 2019-12-20 | -19.38 |
| 2019-12-19 | -18.08 |
| 2019-12-18 | -18.08 |
| 2019-12-17 | -16.77 |
| 2019-12-16 | -33.68 |
| 2019-12-13 | -34.98 |
| 2019-12-12 | -34.98 |
| 2019-12-11 | -34.98 |
| 2019-12-10 | -34.98 |
| 2019-12-09 | -37.58 |
| 2019-12-06 | -37.58 |
| 2019-12-05 | -39.14 |
| 2019-12-04 | -37.58 |
| 2019-12-03 | -37.58 |
| 2019-12-02 | -37.58 |
| 2019-11-29 | -37.58 |
| 2019-11-28 | -37.58 |
| 2019-11-27 | -36.28 |
| 2019-11-26 | -38.88 |
| 2019-11-25 | -40.70 |
| 2019-11-22 | -36.28 |
| 2019-11-21 | -34.98 |
| 2019-11-20 | -34.98 |
| 2019-11-19 | -34.98 |
| 2019-11-18 | -34.98 |
| 2019-11-15 | -34.98 |
| 2019-11-14 | -34.98 |
| 2019-11-13 | -34.98 |
| 2019-11-12 | -34.98 |
| 2019-11-11 | -34.98 |
| 2019-11-08 | -34.98 |
| 2019-11-07 | -33.68 |
| 2019-11-06 | -32.38 |
| 2019-11-05 | -27.18 |
| 2019-11-04 | -27.18 |
| 2019-11-01 | -27.18 |
| 2019-10-31 | -27.18 |
| 2019-10-30 | -27.18 |
| 2019-10-29 | -27.18 |
| 2019-10-28 | -27.18 |
| 2019-10-25 | -27.18 |
| 2019-10-24 | -27.18 |
| 2019-10-23 | -20.68 |
| 2019-10-22 | -20.68 |
| 2019-10-21 | -18.08 |
| 2019-10-18 | -24.58 |
| 2019-10-17 | -27.18 |
| 2019-10-16 | -24.58 |
| 2019-10-15 | -24.58 |
| 2019-10-14 | -27.18 |
| 2019-10-11 | -18.08 |
| 2019-10-10 | -21.98 |
| 2019-10-09 | -15.47 |
| 2019-10-08 | -15.47 |
| 2019-10-04 | -18.08 |
| 2019-10-03 | -27.18 |
| 2019-10-02 | -32.38 |
| 2019-09-30 | -31.08 |
| 2019-09-27 | -29.78 |
| 2019-09-26 | -25.88 |
| 2019-09-25 | -25.88 |
| 2019-09-24 | -23.28 |
| 2019-09-23 | -24.58 |
| 2019-09-20 | -21.98 |
| 2019-09-19 | -21.98 |
| 2019-09-18 | -21.98 |
| 2019-09-17 | -28.48 |
| 2019-09-16 | -21.98 |
| 2019-09-13 | -21.98 |
| 2019-09-12 | -21.98 |
| 2019-09-11 | -21.98 |
| 2019-09-10 | -21.98 |
| 2019-09-09 | -21.98 |
| 2019-09-06 | -21.98 |
| 2019-09-05 | -21.98 |
| 2019-09-04 | -21.98 |
| 2019-09-03 | -21.98 |
| 2019-09-02 | -19.38 |
| 2019-08-30 | -19.38 |
| 2019-08-29 | -20.68 |
| 2019-08-28 | -20.68 |
| 2019-08-27 | -21.98 |
| 2019-08-26 | -21.98 |
| 2019-08-23 | -19.38 |
| 2019-08-22 | -18.08 |
| 2019-08-21 | -18.08 |
| 2019-08-20 | -15.47 |
| 2019-08-19 | -18.08 |
| 2019-08-16 | -18.08 |
| 2019-08-15 | -18.08 |
| 2019-08-14 | -16.77 |
| 2019-08-13 | -15.47 |
| 2019-08-12 | -15.47 |
| 2019-08-09 | -15.47 |
| 2019-08-08 | -16.77 |
| 2019-08-07 | -16.77 |
| 2019-08-06 | -20.68 |
| 2019-08-05 | -16.77 |
| 2019-08-02 | -14.17 |
| 2019-08-01 | -14.17 |
| 2019-07-31 | -12.87 |
| 2019-07-30 | -11.57 |
| 2019-07-29 | -12.87 |
| 2019-07-26 | -14.17 |
| 2019-07-25 | -14.17 |
| 2019-07-24 | -12.87 |
| 2019-07-23 | -11.57 |
| 2019-07-22 | -11.57 |
| 2019-07-19 | -11.57 |
| 2019-07-18 | -11.57 |
| 2019-07-17 | -11.57 |
| 2019-07-16 | -16.77 |
| 2019-07-15 | -16.77 |
| 2019-07-12 | -16.77 |
| 2019-07-11 | -19.38 |
| 2019-07-10 | -18.08 |
| 2019-07-09 | -16.77 |
| 2019-07-08 | -12.87 |
| 2019-07-05 | -12.87 |
| 2019-07-04 | -15.47 |
| 2019-07-03 | -16.77 |
| 2019-07-02 | -11.57 |
| 2019-06-28 | -14.17 |
| 2019-06-27 | -14.17 |
| 2019-06-26 | -16.77 |
| 2019-06-25 | -16.77 |
| 2019-06-24 | -11.57 |
| 2019-06-21 | -15.47 |
| 2019-06-20 | -12.87 |
| 2019-06-19 | -12.87 |
| 2019-06-18 | -14.17 |
| 2019-06-17 | -11.57 |
| 2019-06-14 | -8.97 |
| 2019-06-13 | -11.57 |
| 2019-06-12 | -11.57 |
| 2019-06-11 | -11.57 |
| 2019-06-10 | -10.27 |
| 2019-06-06 | -12.87 |
| 2019-06-05 | -11.57 |
| 2019-06-04 | -11.57 |
| 2019-06-03 | -11.57 |
| 2019-05-31 | -8.97 |
| 2019-05-30 | -12.87 |
| 2019-05-29 | -12.87 |
| 2019-05-28 | -11.57 |
| 2019-05-27 | -8.97 |
| 2019-05-24 | -8.97 |
| 2019-05-23 | -8.97 |
| 2019-05-22 | -8.97 |
| 2019-05-21 | -8.97 |
| 2019-05-20 | -8.97 |
| 2019-05-17 | -5.07 |
| 2019-05-16 | -8.97 |
| 2019-05-15 | -8.97 |
| 2019-05-14 | -6.37 |
| 2019-05-10 | -5.07 |
| 2019-05-09 | -6.37 |
| 2019-05-08 | -5.07 |
| 2019-05-07 | -2.47 |
| 2019-05-06 | -2.47 |
| 2019-05-03 | -2.47 |
| 2019-05-02 | -2.47 |
| 2019-04-30 | -3.77 |
| 2019-04-29 | -5.07 |
| 2019-04-26 | -6.37 |
| 2019-04-25 | -7.67 |
| 2019-04-24 | -8.97 |
| 2019-04-23 | -11.57 |
| 2019-04-18 | -8.97 |
| 2019-04-17 | -10.27 |
| 2019-04-16 | -11.57 |
| 2019-04-15 | -14.17 |
| 2019-04-12 | -11.57 |
| 2019-04-11 | -11.57 |
| 2019-04-10 | -11.57 |
| 2019-04-09 | -7.67 |
| 2019-04-08 | -11.57 |
| 2019-04-04 | -12.87 |
| 2019-04-03 | -11.57 |
| 2019-04-02 | -8.97 |
| 2019-04-01 | -8.97 |
| 2019-03-29 | -7.67 |
| 2019-03-28 | -6.37 |
| 2019-03-27 | -6.37 |
| 2019-03-26 | -7.67 |
| 2019-03-25 | -6.37 |
| 2019-03-22 | -5.07 |
| 2019-03-21 | -6.37 |
| 2019-03-20 | -3.77 |
| 2019-03-19 | -7.67 |
| 2019-03-18 | -6.37 |
| 2019-03-15 | -5.07 |
| 2019-03-14 | -5.07 |
| 2019-03-13 | -5.07 |
| 2019-03-12 | -3.77 |
| 2019-03-11 | -3.77 |
| 2019-03-08 | -3.77 |
| 2019-03-07 | -3.77 |
| 2019-03-06 | -3.77 |
| 2019-03-05 | -3.77 |
| 2019-03-04 | -3.77 |
| 2019-03-01 | -5.07 |
| 2019-02-28 | -3.77 |
| 2019-02-27 | -3.77 |
| 2019-02-26 | -3.77 |
| 2019-02-25 | -3.77 |
| 2019-02-22 | -3.77 |
| 2019-02-21 | -2.47 |
| 2019-02-20 | -3.77 |
| 2019-02-19 | -3.77 |
| 2019-02-18 | -3.77 |
| 2019-02-15 | -3.77 |
| 2019-02-14 | -1.17 |
| 2019-02-13 | -2.47 |
| 2019-02-12 | 2.73 |
| 2019-02-11 | -3.77 |
| 2019-02-08 | -2.47 |
| 2019-02-04 | -1.17 |
| 2019-02-01 | -3.77 |
| 2019-01-31 | -3.77 |
| 2019-01-30 | -2.47 |
| 2019-01-29 | -3.77 |
| 2019-01-28 | -2.47 |
| 2019-01-25 | -1.17 |
| 2019-01-24 | -1.17 |
| 2019-01-23 | -1.17 |
| 2019-01-22 | -1.17 |
| 2019-01-21 | -1.17 |
| 2019-01-18 | -1.17 |
| 2019-01-17 | -1.17 |
| 2019-01-16 | -1.17 |
| 2019-01-15 | 0.13 |
| 2019-01-14 | 1.43 |
| 2019-01-11 | 1.43 |
| 2019-01-10 | -1.17 |
| 2019-01-09 | 1.43 |
| 2019-01-08 | 2.73 |
| 2019-01-07 | 1.43 |
| 2019-01-04 | 4.03 |
| 2019-01-03 | -1.17 |
| 2019-01-02 | -1.17 |
| 2018-12-31 | -1.17 |
| 2018-12-28 | -5.07 |
| 2018-12-27 | -10.27 |
| 2018-12-24 | -10.27 |
| 2018-12-21 | -10.27 |
| 2018-12-20 | -10.27 |
| 2018-12-19 | -10.27 |
| 2018-12-18 | -8.97 |
| 2018-12-17 | -6.37 |
| 2018-12-14 | -6.37 |
| 2018-12-13 | -5.07 |
| 2018-12-12 | -5.07 |
| 2018-12-11 | -5.07 |
| 2018-12-10 | -3.77 |
| 2018-12-07 | -8.97 |
| 2018-12-06 | -7.67 |
| 2018-12-05 | -6.37 |
| 2018-12-04 | -15.47 |
| 2018-12-03 | -10.27 |
| 2018-11-30 | -15.47 |
| 2018-11-29 | -16.77 |
| 2018-11-28 | -16.77 |
| 2018-11-27 | -19.38 |
| 2018-11-26 | -21.98 |
| 2018-11-23 | -23.28 |
| 2018-11-22 | -21.98 |
| 2018-11-21 | -20.68 |
| 2018-11-20 | -20.68 |
| 2018-11-19 | -21.98 |
| 2018-11-16 | -20.68 |
| 2018-11-15 | -19.38 |
| 2018-11-14 | -21.98 |
| 2018-11-13 | -27.18 |
| 2018-11-12 | -31.08 |
| 2018-11-09 | -36.54 |
| 2018-11-08 | -39.40 |
| 2018-11-07 | -39.40 |
| 2018-11-06 | -40.18 |
| 2018-11-05 | -40.18 |
| 2018-11-02 | -43.82 |
| 2018-11-01 | -43.82 |
| 2018-10-31 | -45.38 |
| 2018-10-30 | -44.86 |
| 2018-10-29 | -41.48 |
| 2018-10-26 | -45.90 |
| 2018-10-25 | -44.08 |
| 2018-10-24 | -42.78 |
| 2018-10-23 | -45.38 |
| 2018-10-22 | -43.82 |
| 2018-10-19 | -43.82 |
| 2018-10-18 | -42.26 |
| 2018-10-16 | -44.08 |
| 2018-10-15 | -45.38 |
| 2018-10-12 | -39.66 |
| 2018-10-11 | -40.44 |
| 2018-10-10 | -37.58 |
| 2018-10-09 | -36.54 |
| 2018-10-08 | -35.24 |
| 2018-10-05 | -35.50 |
| 2018-10-04 | -35.50 |
| 2018-10-03 | -35.24 |
| 2018-10-02 | -34.98 |
| 2018-09-28 | -33.68 |
| 2018-09-27 | -31.08 |
| 2018-09-26 | -25.88 |
| 2018-09-24 | -23.28 |
| 2018-09-21 | -23.28 |
| 2018-09-20 | -21.98 |
| 2018-09-19 | -23.28 |
| 2018-09-18 | -24.58 |
| 2018-09-17 | -24.58 |
| 2018-09-14 | -23.28 |
| 2018-09-13 | -25.88 |
| 2018-09-12 | -33.68 |
| 2018-09-11 | -33.68 |
| 2018-09-10 | -35.50 |
| 2018-09-07 | -37.84 |
| 2018-09-06 | -38.10 |
| 2018-09-05 | -35.24 |
| 2018-09-04 | -28.48 |
| 2018-09-03 | -32.38 |
| 2018-08-31 | -35.76 |
| 2018-08-30 | -37.84 |
| 2018-08-29 | -37.06 |
| 2018-08-28 | -38.62 |
| 2018-08-27 | -45.90 |
| 2018-08-24 | -42.78 |
| 2018-08-23 | -51.63 |
| 2018-08-22 | -51.89 |
| 2018-08-21 | -54.49 |
| 2018-08-20 | -52.67 |
| 2018-08-17 | -50.32 |
| 2018-08-16 | -51.63 |
| 2018-08-15 | -53.19 |
| 2018-08-14 | -50.85 |
| 2018-08-13 | -45.38 |
| 2018-08-10 | -45.64 |
| 2018-08-09 | -59.43 |
| 2018-08-08 | -54.23 |
| 2018-08-07 | -55.79 |
| 2018-08-06 | -57.61 |
| 2018-08-03 | -50.59 |
| 2018-08-02 | -46.94 |
| 2018-08-01 | -43.30 |
| 2018-07-31 | -42.78 |
| 2018-07-30 | -50.06 |
| 2018-07-27 | -50.59 |
| 2018-07-26 | -46.68 |
| 2018-07-25 | -53.97 |
| 2018-07-24 | -53.19 |
| 2018-07-23 | -55.01 |
| 2018-07-20 | -57.09 |
| 2018-07-19 | -53.71 |
| 2018-07-18 | -54.75 |
| 2018-07-17 | -55.53 |
| 2018-07-16 | -55.53 |
| 2018-07-13 | -55.79 |
| 2018-07-12 | -55.79 |
| 2018-07-11 | -54.49 |
| 2018-07-10 | -54.49 |
| 2018-07-09 | -57.09 |
| 2018-07-06 | -58.13 |
| 2018-07-05 | -58.73 |
| 2018-07-04 | -58.73 |
| 2018-07-03 | -57.47 |
| 2018-06-29 | -58.48 |
| 2018-06-28 | -60.00 |
| 2018-06-27 | -61.01 |
| 2018-06-26 | -55.70 |
| 2018-06-25 | -46.84 |
| 2018-06-22 | -46.08 |
| 2018-06-21 | -46.08 |
| 2018-06-20 | -41.77 |
| 2018-06-19 | -42.78 |
| 2018-06-15 | -41.77 |
| 2018-06-14 | -42.78 |
| 2018-06-13 | -39.24 |
| 2018-06-12 | -41.77 |
| 2018-06-11 | -41.77 |
| 2018-06-08 | -41.77 |
| 2018-06-07 | -41.01 |
| 2018-06-06 | -41.01 |
| 2018-06-05 | -41.01 |
| 2018-06-04 | -40.76 |
| 2018-06-01 | -41.01 |
| 2018-05-31 | -41.77 |
| 2018-05-30 | -41.01 |
| 2018-05-29 | -40.00 |
| 2018-05-28 | -39.24 |
| 2018-05-25 | -37.47 |
| 2018-05-24 | -37.47 |
| 2018-05-23 | -36.96 |
| 2018-05-21 | -36.96 |
| 2018-05-18 | -36.71 |
| 2018-05-17 | -36.96 |
| 2018-05-16 | -36.96 |
| 2018-05-15 | -36.71 |
| 2018-05-14 | -32.91 |
| 2018-05-11 | -35.44 |
| 2018-05-10 | -38.48 |
| 2018-05-09 | -42.28 |
| 2018-05-08 | -42.28 |
| 2018-05-07 | -42.28 |
| 2018-05-04 | -40.25 |
| 2018-05-03 | -37.97 |
| 2018-05-02 | -34.18 |
| 2018-04-30 | -39.24 |
| 2018-04-27 | -43.04 |
| 2018-04-26 | -42.78 |
| 2018-04-25 | -42.78 |
| 2018-04-24 | -36.71 |
| 2018-04-23 | -31.65 |
| 2018-04-20 | -29.11 |
| 2018-04-19 | -24.05 |
| 2018-04-18 | -22.78 |
| 2018-04-17 | -27.85 |
| 2018-04-16 | -25.32 |
| 2018-04-13 | -21.52 |
| 2018-04-12 | -20.25 |
| 2018-04-11 | -13.92 |
| 2018-04-10 | -11.39 |
| 2018-04-09 | -6.33 |
| 2018-04-06 | -6.33 |
| 2018-04-04 | -6.33 |
| 2018-04-03 | -6.33 |
| 2018-03-29 | -8.86 |
| 2018-03-28 | -10.13 |
| 2018-03-27 | -13.92 |
| 2018-03-26 | -6.33 |
| 2018-03-23 | -3.80 |
| 2018-03-22 | -15.19 |
| 2018-03-21 | -22.78 |
| 2018-03-20 | -24.05 |
| 2018-03-19 | -22.78 |
| 2018-03-16 | -24.05 |
| 2018-03-15 | -26.58 |
| 2018-03-14 | -27.85 |
| 2018-03-13 | -27.85 |
| 2018-03-12 | -26.58 |
| 2018-03-09 | -26.58 |
| 2018-03-08 | -26.58 |
| 2018-03-07 | -26.58 |
| 2018-03-06 | -26.58 |
| 2018-03-05 | -27.85 |
| 2018-03-02 | -26.58 |
| 2018-03-01 | -27.85 |
| 2018-02-28 | -29.11 |
| 2018-02-27 | -29.11 |
| 2018-02-26 | -27.85 |
| 2018-02-23 | -27.85 |
| 2018-02-22 | -29.11 |
| 2018-02-21 | -29.11 |
| 2018-02-20 | -31.65 |
| 2018-02-15 | -30.38 |
| 2018-02-14 | -30.38 |
| 2018-02-13 | -29.11 |
| 2018-02-12 | -29.11 |
| 2018-02-09 | -27.85 |
| 2018-02-08 | -25.32 |
| 2018-02-07 | -26.58 |
| 2018-02-06 | -26.58 |
| 2018-02-05 | -24.05 |
| 2018-02-02 | -24.05 |
| 2018-02-01 | -22.78 |
| 2018-01-31 | -24.05 |
| 2018-01-30 | -25.32 |
| 2018-01-29 | -30.38 |
| 2018-01-26 | -26.58 |
| 2018-01-25 | -27.85 |
| 2018-01-24 | -30.38 |
| 2018-01-23 | -31.65 |
| 2018-01-22 | -29.11 |
| 2018-01-19 | -27.85 |
| 2018-01-18 | -27.85 |
| 2018-01-17 | -27.85 |
| 2018-01-16 | -27.85 |
| 2018-01-15 | -26.58 |
| 2018-01-12 | -22.78 |
| 2018-01-11 | -22.78 |
| 2018-01-10 | -22.78 |
| 2018-01-09 | -24.05 |
| 2018-01-08 | -24.05 |
| 2018-01-05 | -29.11 |
| 2018-01-04 | -27.85 |
| 2018-01-03 | -27.85 |
| 2018-01-02 | -27.85 |
| 2017-12-29 | -26.58 |
| 2017-12-28 | -21.52 |
| 2017-12-27 | -29.11 |
| 2017-12-22 | -26.58 |
| 2017-12-21 | -25.32 |
| 2017-12-20 | -21.52 |
| 2017-12-19 | -25.32 |
| 2017-12-18 | -26.58 |
| 2017-12-15 | -25.32 |
| 2017-12-14 | -25.32 |
| 2017-12-13 | -26.58 |
| 2017-12-12 | -26.58 |
| 2017-12-11 | -24.05 |
| 2017-12-08 | -22.78 |
| 2017-12-07 | -22.78 |
| 2017-12-06 | -27.85 |
| 2017-12-05 | -25.32 |
| 2017-12-04 | -24.05 |
| 2017-12-01 | -21.52 |
| 2017-11-30 | -18.99 |
| 2017-11-29 | -18.99 |
| 2017-11-28 | -22.78 |
| 2017-11-27 | -22.78 |
| 2017-11-24 | -21.52 |
| 2017-11-23 | -18.99 |
| 2017-11-22 | -22.78 |
| 2017-11-21 | -24.05 |
| 2017-11-20 | -24.05 |
| 2017-11-17 | -24.05 |
| 2017-11-16 | -24.05 |
| 2017-11-15 | -24.05 |
| 2017-11-14 | -24.05 |
| 2017-11-13 | -21.52 |
| 2017-11-10 | -24.05 |
| 2017-11-09 | -21.52 |
| 2017-11-08 | -21.52 |
| 2017-11-07 | -24.05 |
| 2017-11-06 | -22.78 |
| 2017-11-03 | -21.52 |
| 2017-11-02 | -21.52 |
| 2017-11-01 | -21.52 |
| 2017-10-31 | -21.52 |
| 2017-10-30 | -22.78 |
| 2017-10-27 | -22.78 |
| 2017-10-26 | -21.52 |
| 2017-10-25 | -21.52 |
| 2017-10-24 | -20.25 |
| 2017-10-23 | -22.78 |
| 2017-10-20 | -22.78 |
| 2017-10-19 | -21.52 |
| 2017-10-18 | -24.05 |
| 2017-10-17 | -22.78 |
| 2017-10-16 | -20.25 |
| 2017-10-13 | -21.52 |
| 2017-10-12 | -21.52 |
| 2017-10-11 | -27.85 |
| 2017-10-10 | -21.52 |
| 2017-10-09 | -21.52 |
| 2017-10-06 | -25.32 |
| 2017-10-04 | -22.78 |
| 2017-10-03 | -32.91 |
| 2017-09-29 | -39.49 |
| 2017-09-28 | -40.25 |
| 2017-09-27 | -39.24 |
| 2017-09-26 | -38.99 |
| 2017-09-25 | -36.71 |
| 2017-09-22 | -34.18 |
| 2017-09-21 | -34.18 |
| 2017-09-20 | -31.65 |
| 2017-09-19 | -31.65 |
| 2017-09-18 | -29.11 |
| 2017-09-15 | -31.65 |
| 2017-09-14 | -30.38 |
| 2017-09-13 | -31.65 |
| 2017-09-12 | -29.11 |
| 2017-09-11 | -24.05 |
| 2017-09-08 | -24.05 |
| 2017-09-07 | -25.32 |
| 2017-09-06 | -22.78 |
| 2017-09-05 | -18.99 |
| 2017-09-04 | -20.25 |
| 2017-09-01 | -21.52 |
| 2017-08-31 | -18.99 |
| 2017-08-30 | -20.25 |
| 2017-08-29 | -22.78 |
| 2017-08-28 | -18.99 |
| 2017-08-25 | -17.72 |
| 2017-08-24 | -16.46 |
| 2017-08-22 | -18.99 |
| 2017-08-21 | -20.25 |
| 2017-08-18 | -31.65 |
| 2017-08-17 | -31.65 |
| 2017-08-16 | -31.65 |
| 2017-08-15 | -30.38 |
| 2017-08-14 | -30.38 |
| 2017-08-11 | -31.65 |
| 2017-08-10 | -29.11 |
| 2017-08-09 | -29.11 |
| 2017-08-08 | -26.58 |
| 2017-08-07 | -25.32 |
| 2017-08-04 | -27.85 |
| 2017-08-03 | -27.85 |
| 2017-08-02 | -27.85 |
| 2017-08-01 | -29.11 |
| 2017-07-31 | -29.11 |
| 2017-07-28 | -29.11 |
| 2017-07-27 | -26.58 |
| 2017-07-26 | -26.58 |
| 2017-07-25 | -25.32 |
| 2017-07-24 | -25.32 |
| 2017-07-21 | -25.32 |
| 2017-07-20 | -26.58 |
| 2017-07-19 | -29.11 |
| 2017-07-18 | -25.32 |
| 2017-07-17 | -22.78 |
| 2017-07-14 | -15.19 |
| 2017-07-13 | -17.72 |
| 2017-07-12 | -13.92 |
| 2017-07-11 | -13.92 |
| 2017-07-10 | -8.86 |
| 2017-07-07 | -13.92 |
| 2017-07-06 | -10.13 |
| 2017-07-05 | -11.39 |
| 2017-07-04 | -12.66 |
| 2017-07-03 | -10.13 |
| 2017-06-30 | -6.33 |
| 2017-06-29 | -2.53 |
| 2017-06-28 | -6.33 |
| 2017-06-27 | -1.27 |
| 2017-06-26 | 2.53 |
| 2017-06-23 | 2.53 |
| 2017-06-22 | 2.53 |
| 2017-06-21 | 1.27 |
| 2017-06-20 | -1.27 |
| 2017-06-19 | -5.06 |
| 2017-06-16 | -12.66 |
| 2017-06-15 | -12.66 |
| 2017-06-14 | -11.39 |
| 2017-06-13 | -8.86 |
| 2017-06-12 | -11.39 |
| 2017-06-09 | -11.39 |
| 2017-06-08 | -11.39 |
| 2017-06-07 | -10.13 |
| 2017-06-06 | -5.06 |
| 2017-06-05 | -5.06 |
| 2017-06-02 | -2.53 |
| 2017-06-01 | 3.80 |
| 2017-05-31 | 12.66 |
| 2017-05-29 | 11.39 |
| 2017-05-26 | 7.59 |
| 2017-05-25 | 6.33 |
| 2017-05-24 | 12.66 |
| 2017-05-23 | 15.19 |
| 2017-05-22 | 11.39 |
| 2017-05-19 | 15.19 |
| 2017-05-18 | 10.13 |
| 2017-05-17 | -3.80 |
| 2017-05-16 | -5.06 |
| 2017-05-15 | -3.80 |
| 2017-05-12 | -2.53 |
| 2017-05-11 | -3.80 |
| 2017-05-10 | -16.46 |
| 2017-05-09 | -15.19 |
| 2017-05-08 | -15.19 |
| 2017-05-05 | -12.66 |
| 2017-05-04 | -11.39 |
| 2017-05-02 | -11.39 |
| 2017-04-28 | -15.19 |
| 2017-04-27 | -11.39 |
| 2017-04-26 | -12.66 |
| 2017-04-25 | -13.92 |
| 2017-04-24 | -11.39 |
| 2017-04-21 | -8.86 |
| 2017-04-20 | -21.52 |
| 2017-04-19 | -16.46 |
| 2017-04-18 | -30.38 |
| 2017-04-13 | -16.46 |
| 2017-04-12 | -12.66 |
| 2017-04-11 | -12.66 |
| 2017-04-10 | -11.39 |
| 2017-04-07 | -11.39 |
| 2017-04-06 | -11.39 |
| 2017-04-05 | -8.86 |
| 2017-04-03 | -13.92 |
| 2017-03-31 | -15.19 |
| 2017-03-30 | -11.39 |
| 2017-03-29 | -12.66 |
| 2017-03-28 | -11.39 |
| 2017-03-27 | -8.86 |
| 2017-03-24 | -8.86 |
| 2017-03-23 | -7.59 |
| 2017-03-22 | -8.86 |
| 2017-03-21 | -6.33 |
| 2017-03-20 | -10.13 |
| 2017-03-17 | -7.59 |
| 2017-03-16 | -2.53 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 1.27 |
| 2017-03-13 | 5.06 |
| 2017-03-10 | -1.27 |
| 2017-03-09 | -1.27 |
| 2017-03-08 | -1.27 |
| 2017-03-07 | -1.27 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 0.00 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy