Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 480.74 |
| 2008-04-07 | 480.74 |
| 2008-04-03 | 480.74 |
| 2008-04-02 | 480.74 |
| 2008-04-01 | 480.74 |
| 2008-03-31 | 480.74 |
| 2008-03-28 | 480.74 |
| 2008-03-27 | 480.74 |
| 2008-03-26 | 480.74 |
| 2008-03-25 | 480.74 |
| 2008-03-20 | 480.74 |
| 2008-03-19 | 480.74 |
| 2008-03-18 | 480.74 |
| 2008-03-17 | 480.74 |
| 2008-03-14 | 480.74 |
| 2008-03-13 | 480.74 |
| 2008-03-12 | 480.74 |
| 2008-03-11 | 480.74 |
| 2008-03-10 | 480.74 |
| 2008-03-07 | 480.74 |
| 2008-03-06 | 480.74 |
| 2008-03-05 | 480.74 |
| 2008-03-04 | 480.74 |
| 2008-03-03 | 480.74 |
| 2008-02-29 | 480.74 |
| 2008-02-28 | 480.74 |
| 2008-02-27 | 480.74 |
| 2008-02-26 | 480.74 |
| 2008-02-25 | 481.50 |
| 2008-02-22 | 480.74 |
| 2008-02-21 | 481.50 |
| 2008-02-20 | 481.50 |
| 2008-02-19 | 481.50 |
| 2008-02-18 | 482.25 |
| 2008-02-15 | 483.76 |
| 2008-02-14 | 486.03 |
| 2008-02-13 | 486.03 |
| 2008-02-12 | 479.98 |
| 2008-02-11 | 477.71 |
| 2008-02-06 | 477.71 |
| 2008-02-05 | 477.71 |
| 2008-02-04 | 477.71 |
| 2008-02-01 | 485.28 |
| 2008-01-31 | 477.71 |
| 2008-01-30 | 477.71 |
| 2008-01-29 | 477.71 |
| 2008-01-28 | 476.20 |
| 2008-01-25 | 476.96 |
| 2008-01-24 | 476.96 |
| 2008-01-23 | 476.96 |
| 2008-01-22 | 474.69 |
| 2008-01-21 | 475.45 |
| 2008-01-18 | 476.20 |
| 2008-01-17 | 476.20 |
| 2008-01-16 | 476.20 |
| 2008-01-15 | 476.20 |
| 2008-01-14 | 475.45 |
| 2008-01-11 | 475.45 |
| 2008-01-10 | 475.45 |
| 2008-01-09 | 475.45 |
| 2008-01-08 | 475.45 |
| 2008-01-07 | 475.45 |
| 2008-01-04 | 475.45 |
| 2008-01-03 | 475.45 |
| 2008-01-02 | 476.20 |
| 2007-12-31 | 475.45 |
| 2007-12-28 | 475.45 |
| 2007-12-27 | 475.45 |
| 2007-12-24 | 475.45 |
| 2007-12-21 | 475.45 |
| 2007-12-20 | 474.69 |
| 2007-12-19 | 308.33 |
| 2007-12-18 | 308.33 |
| 2007-12-17 | 308.33 |
| 2007-12-14 | 308.33 |
| 2007-12-13 | 296.23 |
| 2007-12-12 | 295.48 |
| 2007-12-11 | 299.26 |
| 2007-12-10 | 284.66 |
| 2007-12-07 | 282.42 |
| 2007-12-06 | 280.93 |
| 2007-12-05 | 274.95 |
| 2007-12-04 | 280.93 |
| 2007-12-03 | 280.93 |
| 2007-11-30 | 274.95 |
| 2007-11-29 | 280.93 |
| 2007-11-28 | 266.74 |
| 2007-11-27 | 265.99 |
| 2007-11-26 | 239.85 |
| 2007-11-23 | 230.14 |
| 2007-11-22 | 224.91 |
| 2007-11-21 | 236.11 |
| 2007-11-20 | 251.05 |
| 2007-11-19 | 260.02 |
| 2007-11-16 | 257.78 |
| 2007-11-15 | 258.52 |
| 2007-11-14 | 274.21 |
| 2007-11-13 | 292.13 |
| 2007-11-12 | 289.15 |
| 2007-11-09 | 296.61 |
| 2007-11-08 | 273.46 |
| 2007-11-07 | 297.36 |
| 2007-11-06 | 297.36 |
| 2007-11-05 | 297.36 |
| 2007-11-02 | 295.87 |
| 2007-11-01 | 303.34 |
| 2007-10-31 | 290.64 |
| 2007-10-30 | 292.13 |
| 2007-10-29 | 284.66 |
| 2007-10-26 | 277.19 |
| 2007-10-25 | 280.93 |
| 2007-10-24 | 280.93 |
| 2007-10-23 | 284.66 |
| 2007-10-22 | 271.97 |
| 2007-10-18 | 280.93 |
| 2007-10-17 | 271.22 |
| 2007-10-16 | 280.93 |
| 2007-10-15 | 280.93 |
| 2007-10-12 | 277.94 |
| 2007-10-11 | 277.94 |
| 2007-10-10 | 263.00 |
| 2007-10-09 | 280.93 |
| 2007-10-08 | 280.93 |
| 2007-10-05 | 295.87 |
| 2007-10-04 | 295.87 |
| 2007-10-03 | 299.60 |
| 2007-10-02 | 296.61 |
| 2007-09-28 | 295.87 |
| 2007-09-27 | 295.87 |
| 2007-09-25 | 298.11 |
| 2007-09-24 | 295.87 |
| 2007-09-21 | 295.87 |
| 2007-09-20 | 271.97 |
| 2007-09-19 | 243.58 |
| 2007-09-18 | 239.85 |
| 2007-09-17 | 237.61 |
| 2007-09-14 | 236.86 |
| 2007-09-13 | 236.11 |
| 2007-09-12 | 235.37 |
| 2007-09-11 | 239.85 |
| 2007-09-10 | 236.86 |
| 2007-09-07 | 251.05 |
| 2007-09-06 | 251.05 |
| 2007-09-05 | 251.05 |
| 2007-09-04 | 248.81 |
| 2007-09-03 | 239.85 |
| 2007-08-31 | 228.65 |
| 2007-08-30 | 236.11 |
| 2007-08-29 | 243.58 |
| 2007-08-28 | 236.86 |
| 2007-08-27 | 245.08 |
| 2007-08-24 | 258.52 |
| 2007-08-23 | 251.05 |
| 2007-08-22 | 251.05 |
| 2007-08-21 | 251.05 |
| 2007-08-20 | 251.05 |
| 2007-08-17 | 229.39 |
| 2007-08-16 | 242.09 |
| 2007-08-15 | 265.99 |
| 2007-08-14 | 277.19 |
| 2007-08-13 | 277.19 |
| 2007-08-10 | 280.93 |
| 2007-08-09 | 280.93 |
| 2007-08-08 | 288.40 |
| 2007-08-07 | 288.40 |
| 2007-08-06 | 288.40 |
| 2007-08-03 | 288.40 |
| 2007-08-02 | 288.40 |
| 2007-08-01 | 288.40 |
| 2007-07-31 | 288.40 |
| 2007-07-30 | 288.40 |
| 2007-07-27 | 288.40 |
| 2007-07-26 | 303.34 |
| 2007-07-25 | 303.34 |
| 2007-07-24 | 303.34 |
| 2007-07-23 | 303.34 |
| 2007-07-20 | 309.31 |
| 2007-07-19 | 288.40 |
| 2007-07-18 | 288.40 |
| 2007-07-17 | 288.40 |
| 2007-07-16 | 288.40 |
| 2007-07-13 | 294.37 |
| 2007-07-12 | 288.40 |
| 2007-07-11 | 294.37 |
| 2007-07-10 | 289.89 |
| 2007-07-09 | 289.89 |
| 2007-07-06 | 288.40 |
| 2007-07-05 | 282.42 |
| 2007-07-04 | 295.87 |
| 2007-07-03 | 300.35 |
| 2007-06-29 | 298.11 |
| 2007-06-28 | 295.87 |
| 2007-06-27 | 295.87 |
| 2007-06-26 | 299.60 |
| 2007-06-25 | 308.57 |
| 2007-06-22 | 310.81 |
| 2007-06-21 | 314.54 |
| 2007-06-20 | 318.28 |
| 2007-06-18 | 307.07 |
| 2007-06-15 | 292.13 |
| 2007-06-14 | 284.66 |
| 2007-06-13 | 284.66 |
| 2007-06-12 | 280.93 |
| 2007-06-11 | 284.66 |
| 2007-06-08 | 284.66 |
| 2007-06-07 | 284.66 |
| 2007-06-06 | 284.66 |
| 2007-06-05 | 284.66 |
| 2007-06-04 | 284.66 |
| 2007-06-01 | 280.93 |
| 2007-05-31 | 280.18 |
| 2007-05-30 | 288.40 |
| 2007-05-29 | 289.15 |
| 2007-05-28 | 289.89 |
| 2007-05-25 | 289.89 |
| 2007-05-23 | 295.87 |
| 2007-05-22 | 295.87 |
| 2007-05-21 | 285.41 |
| 2007-05-18 | 279.44 |
| 2007-05-17 | 274.21 |
| 2007-05-16 | 280.18 |
| 2007-05-15 | 280.93 |
| 2007-05-14 | 279.44 |
| 2007-05-11 | 280.93 |
| 2007-05-10 | 279.44 |
| 2007-05-09 | 273.46 |
| 2007-05-08 | 280.93 |
| 2007-05-07 | 264.50 |
| 2007-05-04 | 255.76 |
| 2007-05-03 | 256.50 |
| 2007-05-02 | 257.98 |
| 2007-04-30 | 254.28 |
| 2007-04-27 | 261.69 |
| 2007-04-26 | 262.43 |
| 2007-04-25 | 266.88 |
| 2007-04-24 | 266.88 |
| 2007-04-23 | 270.58 |
| 2007-04-20 | 272.06 |
| 2007-04-19 | 282.44 |
| 2007-04-18 | 283.92 |
| 2007-04-17 | 285.40 |
| 2007-04-16 | 283.18 |
| 2007-04-13 | 283.92 |
| 2007-04-12 | 282.44 |
| 2007-04-11 | 283.92 |
| 2007-04-10 | 283.92 |
| 2007-04-04 | 280.96 |
| 2007-04-03 | 277.99 |
| 2007-04-02 | 277.99 |
| 2007-03-30 | 277.99 |
| 2007-03-29 | 284.66 |
| 2007-03-28 | 280.96 |
| 2007-03-27 | 280.96 |
| 2007-03-26 | 280.96 |
| 2007-03-23 | 278.73 |
| 2007-03-22 | 275.03 |
| 2007-03-21 | 269.84 |
| 2007-03-20 | 278.73 |
| 2007-03-19 | 285.40 |
| 2007-03-16 | 290.59 |
| 2007-03-15 | 306.90 |
| 2007-03-14 | 307.64 |
| 2007-03-13 | 319.50 |
| 2007-03-12 | 318.76 |
| 2007-03-09 | 312.09 |
| 2007-03-08 | 307.64 |
| 2007-03-07 | 304.68 |
| 2007-03-06 | 298.75 |
| 2007-03-05 | 292.82 |
| 2007-03-02 | 307.64 |
| 2007-03-01 | 316.53 |
| 2007-02-28 | 313.57 |
| 2007-02-27 | 330.62 |
| 2007-02-26 | 344.70 |
| 2007-02-23 | 333.58 |
| 2007-02-22 | 331.36 |
| 2007-02-21 | 329.87 |
| 2007-02-16 | 333.58 |
| 2007-02-15 | 333.58 |
| 2007-02-14 | 333.58 |
| 2007-02-13 | 333.58 |
| 2007-02-12 | 329.87 |
| 2007-02-09 | 332.84 |
| 2007-02-08 | 328.39 |
| 2007-02-07 | 326.17 |
| 2007-02-06 | 310.60 |
| 2007-02-05 | 307.64 |
| 2007-02-02 | 309.12 |
| 2007-02-01 | 307.64 |
| 2007-01-31 | 306.16 |
| 2007-01-30 | 303.93 |
| 2007-01-29 | 312.83 |
| 2007-01-26 | 307.64 |
| 2007-01-25 | 318.76 |
| 2007-01-24 | 318.76 |
| 2007-01-23 | 307.64 |
| 2007-01-22 | 306.90 |
| 2007-01-19 | 307.64 |
| 2007-01-18 | 307.64 |
| 2007-01-17 | 306.90 |
| 2007-01-16 | 306.90 |
| 2007-01-15 | 303.19 |
| 2007-01-12 | 303.19 |
| 2007-01-11 | 303.93 |
| 2007-01-10 | 301.71 |
| 2007-01-09 | 302.45 |
| 2007-01-08 | 300.23 |
| 2007-01-05 | 300.97 |
| 2007-01-04 | 300.97 |
| 2007-01-03 | 302.45 |
| 2007-01-02 | 300.23 |
| 2006-12-29 | 303.93 |
| 2006-12-28 | 300.97 |
| 2006-12-27 | 292.82 |
| 2006-12-22 | 292.82 |
| 2006-12-21 | 292.08 |
| 2006-12-20 | 291.33 |
| 2006-12-19 | 300.23 |
| 2006-12-18 | 300.23 |
| 2006-12-15 | 300.23 |
| 2006-12-14 | 291.33 |
| 2006-12-13 | 290.00 |
| 2006-12-12 | 288.55 |
| 2006-12-11 | 291.45 |
| 2006-12-08 | 291.45 |
| 2006-12-07 | 286.38 |
| 2006-12-06 | 290.00 |
| 2006-12-05 | 282.75 |
| 2006-12-04 | 275.50 |
| 2006-12-01 | 282.75 |
| 2006-11-30 | 288.55 |
| 2006-11-29 | 288.55 |
| 2006-11-28 | 289.28 |
| 2006-11-27 | 298.70 |
| 2006-11-24 | 310.30 |
| 2006-11-23 | 319.00 |
| 2006-11-22 | 305.22 |
| 2006-11-21 | 300.87 |
| 2006-11-20 | 303.05 |
| 2006-11-17 | 298.70 |
| 2006-11-16 | 298.70 |
| 2006-11-15 | 304.50 |
| 2006-11-14 | 298.70 |
| 2006-11-13 | 303.77 |
| 2006-11-10 | 313.20 |
| 2006-11-09 | 313.20 |
| 2006-11-08 | 296.52 |
| 2006-11-07 | 298.70 |
| 2006-11-06 | 292.90 |
| 2006-11-03 | 292.90 |
| 2006-11-02 | 295.07 |
| 2006-11-01 | 296.52 |
| 2006-10-31 | 297.25 |
| 2006-10-27 | 291.45 |
| 2006-10-26 | 298.70 |
| 2006-10-25 | 298.70 |
| 2006-10-24 | 298.70 |
| 2006-10-23 | 300.15 |
| 2006-10-20 | 302.32 |
| 2006-10-19 | 302.32 |
| 2006-10-18 | 305.95 |
| 2006-10-17 | 305.95 |
| 2006-10-16 | 306.67 |
| 2006-10-13 | 313.20 |
| 2006-10-12 | 308.85 |
| 2006-10-11 | 313.20 |
| 2006-10-10 | 313.20 |
| 2006-10-09 | 311.75 |
| 2006-10-06 | 311.75 |
| 2006-10-05 | 316.82 |
| 2006-10-04 | 313.20 |
| 2006-10-03 | 313.20 |
| 2006-09-29 | 305.95 |
| 2006-09-28 | 302.32 |
| 2006-09-27 | 297.97 |
| 2006-09-26 | 287.83 |
| 2006-09-25 | 298.70 |
| 2006-09-22 | 302.32 |
| 2006-09-21 | 303.05 |
| 2006-09-20 | 306.67 |
| 2006-09-19 | 309.57 |
| 2006-09-18 | 308.12 |
| 2006-09-15 | 305.95 |
| 2006-09-14 | 305.95 |
| 2006-09-13 | 308.85 |
| 2006-09-12 | 303.05 |
| 2006-09-11 | 309.57 |
| 2006-09-08 | 319.00 |
| 2006-09-07 | 318.27 |
| 2006-09-06 | 320.45 |
| 2006-09-05 | 324.07 |
| 2006-09-04 | 324.07 |
| 2006-09-01 | 327.70 |
| 2006-08-31 | 324.07 |
| 2006-08-30 | 324.07 |
| 2006-08-29 | 330.59 |
| 2006-08-28 | 331.32 |
| 2006-08-25 | 330.59 |
| 2006-08-24 | 330.59 |
| 2006-08-23 | 329.87 |
| 2006-08-22 | 327.70 |
| 2006-08-21 | 331.32 |
| 2006-08-18 | 331.32 |
| 2006-08-17 | 327.70 |
| 2006-08-16 | 331.32 |
| 2006-08-15 | 332.77 |
| 2006-08-14 | 334.94 |
| 2006-08-11 | 334.94 |
| 2006-08-10 | 333.49 |
| 2006-08-09 | 327.70 |
| 2006-08-08 | 328.42 |
| 2006-08-07 | 334.94 |
| 2006-08-04 | 342.19 |
| 2006-08-03 | 347.99 |
| 2006-08-02 | 349.44 |
| 2006-08-01 | 342.19 |
| 2006-07-31 | 338.57 |
| 2006-07-28 | 343.64 |
| 2006-07-27 | 343.64 |
| 2006-07-26 | 334.94 |
| 2006-07-25 | 324.07 |
| 2006-07-24 | 324.07 |
| 2006-07-21 | 324.07 |
| 2006-07-20 | 324.07 |
| 2006-07-19 | 313.20 |
| 2006-07-18 | 302.32 |
| 2006-07-17 | 298.70 |
| 2006-07-14 | 302.32 |
| 2006-07-13 | 291.45 |
| 2006-07-12 | 284.20 |
| 2006-07-11 | 284.20 |
| 2006-07-10 | 284.20 |
| 2006-07-07 | 284.20 |
| 2006-07-06 | 284.20 |
| 2006-07-05 | 291.45 |
| 2006-07-04 | 291.45 |
| 2006-07-03 | 291.45 |
| 2006-06-30 | 284.20 |
| 2006-06-29 | 276.95 |
| 2006-06-28 | 273.33 |
| 2006-06-27 | 284.20 |
| 2006-06-26 | 269.70 |
| 2006-06-23 | 269.70 |
| 2006-06-22 | 262.45 |
| 2006-06-21 | 262.45 |
| 2006-06-20 | 262.45 |
| 2006-06-19 | 262.45 |
| 2006-06-16 | 262.45 |
| 2006-06-15 | 262.45 |
| 2006-06-14 | 249.77 |
| 2006-06-13 | 253.39 |
| 2006-06-12 | 276.95 |
| 2006-06-09 | 276.95 |
| 2006-06-08 | 262.45 |
| 2006-06-07 | 284.20 |
| 2006-06-06 | 298.70 |
| 2006-06-05 | 298.70 |
| 2006-06-02 | 298.70 |
| 2006-06-01 | 298.70 |
| 2006-05-30 | 298.70 |
| 2006-05-29 | 298.70 |
| 2006-05-26 | 298.70 |
| 2006-05-25 | 298.70 |
| 2006-05-24 | 298.70 |
| 2006-05-23 | 298.70 |
| 2006-05-22 | 298.70 |
| 2006-05-19 | 320.45 |
| 2006-05-18 | 320.45 |
| 2006-05-17 | 316.82 |
| 2006-05-16 | 313.20 |
| 2006-05-15 | 331.32 |
| 2006-05-12 | 324.07 |
| 2006-05-11 | 320.45 |
| 2006-05-10 | 314.14 |
| 2006-05-09 | 303.34 |
| 2006-05-08 | 321.34 |
| 2006-05-04 | 324.94 |
| 2006-05-03 | 324.94 |
| 2006-05-02 | 328.54 |
| 2006-04-28 | 339.35 |
| 2006-04-27 | 317.74 |
| 2006-04-26 | 299.73 |
| 2006-04-25 | 278.13 |
| 2006-04-24 | 285.33 |
| 2006-04-21 | 249.32 |
| 2006-04-20 | 242.12 |
| 2006-04-19 | 243.92 |
| 2006-04-18 | 242.12 |
| 2006-04-13 | 236.71 |
| 2006-04-12 | 236.71 |
| 2006-04-11 | 236.71 |
| 2006-04-10 | 238.51 |
| 2006-04-07 | 238.51 |
| 2006-04-06 | 242.12 |
| 2006-04-04 | 238.51 |
| 2006-04-03 | 242.12 |
| 2006-03-31 | 238.51 |
| 2006-03-30 | 242.12 |
| 2006-03-29 | 242.12 |
| 2006-03-28 | 238.51 |
| 2006-03-27 | 242.12 |
| 2006-03-24 | 234.91 |
| 2006-03-23 | 234.91 |
| 2006-03-22 | 240.31 |
| 2006-03-21 | 236.71 |
| 2006-03-20 | 242.12 |
| 2006-03-17 | 242.12 |
| 2006-03-16 | 240.31 |
| 2006-03-15 | 242.12 |
| 2006-03-14 | 236.71 |
| 2006-03-13 | 238.51 |
| 2006-03-10 | 245.72 |
| 2006-03-09 | 254.72 |
| 2006-03-08 | 240.31 |
| 2006-03-07 | 236.71 |
| 2006-03-06 | 240.31 |
| 2006-03-03 | 247.52 |
| 2006-03-02 | 234.91 |
| 2006-03-01 | 234.91 |
| 2006-02-28 | 238.51 |
| 2006-02-27 | 236.71 |
| 2006-02-24 | 234.91 |
| 2006-02-23 | 234.91 |
| 2006-02-22 | 231.31 |
| 2006-02-21 | 225.91 |
| 2006-02-20 | 224.11 |
| 2006-02-17 | 224.11 |
| 2006-02-16 | 225.91 |
| 2006-02-15 | 224.11 |
| 2006-02-14 | 218.71 |
| 2006-02-13 | 220.51 |
| 2006-02-10 | 215.11 |
| 2006-02-09 | 215.11 |
| 2006-02-08 | 218.71 |
| 2006-02-07 | 224.11 |
| 2006-02-06 | 234.91 |
| 2006-02-03 | 234.91 |
| 2006-02-02 | 234.91 |
| 2006-02-01 | 234.91 |
| 2006-01-27 | 234.91 |
| 2006-01-26 | 231.31 |
| 2006-01-25 | 238.51 |
| 2006-01-24 | 234.91 |
| 2006-01-23 | 245.72 |
| 2006-01-20 | 233.11 |
| 2006-01-19 | 233.11 |
| 2006-01-18 | 238.51 |
| 2006-01-17 | 227.71 |
| 2006-01-16 | 224.11 |
| 2006-01-13 | 224.11 |
| 2006-01-12 | 202.50 |
| 2006-01-11 | 200.70 |
| 2006-01-10 | 193.50 |
| 2006-01-09 | 202.50 |
| 2006-01-06 | 198.90 |
| 2006-01-05 | 202.50 |
| 2006-01-04 | 207.90 |
| 2006-01-03 | 207.90 |
| 2005-12-30 | 195.30 |
| 2005-12-29 | 195.30 |
| 2005-12-28 | 188.10 |
| 2005-12-23 | 170.09 |
| 2005-12-22 | 159.29 |
| 2005-12-21 | 155.69 |
| 2005-12-20 | 155.69 |
| 2005-12-19 | 155.69 |
| 2005-12-16 | 155.69 |
| 2005-12-15 | 155.69 |
| 2005-12-14 | 155.69 |
| 2005-12-13 | 149.92 |
| 2005-12-12 | 149.92 |
| 2005-12-09 | 148.19 |
| 2005-12-08 | 153.40 |
| 2005-12-07 | 153.40 |
| 2005-12-06 | 153.40 |
| 2005-12-05 | 149.92 |
| 2005-12-02 | 149.92 |
| 2005-12-01 | 149.92 |
| 2005-11-30 | 149.92 |
| 2005-11-29 | 136.04 |
| 2005-11-28 | 132.57 |
| 2005-11-25 | 136.04 |
| 2005-11-24 | 136.04 |
| 2005-11-23 | 142.98 |
| 2005-11-22 | 155.13 |
| 2005-11-21 | 129.10 |
| 2005-11-18 | 122.15 |
| 2005-11-17 | 129.10 |
| 2005-11-16 | 129.10 |
| 2005-11-15 | 129.10 |
| 2005-11-14 | 132.57 |
| 2005-11-11 | 129.10 |
| 2005-11-10 | 129.10 |
| 2005-11-09 | 127.36 |
| 2005-11-08 | 122.15 |
| 2005-11-07 | 123.89 |
| 2005-11-04 | 127.36 |
| 2005-11-03 | 129.10 |
| 2005-11-02 | 129.10 |
| 2005-11-01 | 123.89 |
| 2005-10-31 | 123.89 |
| 2005-10-28 | 123.89 |
| 2005-10-27 | 125.63 |
| 2005-10-26 | 125.63 |
| 2005-10-25 | 125.63 |
| 2005-10-24 | 125.63 |
| 2005-10-21 | 125.63 |
| 2005-10-20 | 130.83 |
| 2005-10-19 | 125.63 |
| 2005-10-18 | 127.36 |
| 2005-10-17 | 127.36 |
| 2005-10-14 | 127.36 |
| 2005-10-13 | 125.63 |
| 2005-10-12 | 125.63 |
| 2005-10-10 | 127.36 |
| 2005-10-07 | 129.10 |
| 2005-10-06 | 129.10 |
| 2005-10-05 | 129.10 |
| 2005-10-04 | 129.10 |
| 2005-10-03 | 122.15 |
| 2005-09-30 | 122.15 |
| 2005-09-29 | 122.15 |
| 2005-09-28 | 116.95 |
| 2005-09-27 | 122.15 |
| 2005-09-26 | 115.21 |
| 2005-09-23 | 111.74 |
| 2005-09-22 | 115.21 |
| 2005-09-21 | 115.21 |
| 2005-09-20 | 115.21 |
| 2005-09-16 | 120.42 |
| 2005-09-15 | 116.95 |
| 2005-09-14 | 106.53 |
| 2005-09-13 | 104.80 |
| 2005-09-12 | 108.27 |
| 2005-09-09 | 103.06 |
| 2005-09-08 | 103.06 |
| 2005-09-07 | 103.06 |
| 2005-09-06 | 103.06 |
| 2005-09-05 | 103.06 |
| 2005-09-02 | 103.06 |
| 2005-09-01 | 103.06 |
| 2005-08-31 | 103.06 |
| 2005-08-30 | 103.06 |
| 2005-08-29 | 103.06 |
| 2005-08-26 | 101.33 |
| 2005-08-25 | 103.06 |
| 2005-08-24 | 99.59 |
| 2005-08-23 | 101.33 |
| 2005-08-22 | 103.06 |
| 2005-08-19 | 104.80 |
| 2005-08-18 | 101.33 |
| 2005-08-17 | 104.80 |
| 2005-08-16 | 104.80 |
| 2005-08-15 | 106.53 |
| 2005-08-12 | 101.33 |
| 2005-08-11 | 97.86 |
| 2005-08-10 | 94.39 |
| 2005-08-09 | 87.44 |
| 2005-08-08 | 103.06 |
| 2005-08-05 | 110.01 |
| 2005-08-04 | 111.74 |
| 2005-08-03 | 113.48 |
| 2005-08-02 | 118.68 |
| 2005-08-01 | 122.15 |
| 2005-07-29 | 122.15 |
| 2005-07-28 | 123.89 |
| 2005-07-27 | 122.15 |
| 2005-07-26 | 123.89 |
| 2005-07-25 | 123.89 |
| 2005-07-22 | 122.15 |
| 2005-07-21 | 122.15 |
| 2005-07-20 | 120.42 |
| 2005-07-19 | 118.68 |
| 2005-07-18 | 122.15 |
| 2005-07-15 | 125.63 |
| 2005-07-14 | 123.89 |
| 2005-07-13 | 123.89 |
| 2005-07-12 | 122.15 |
| 2005-07-11 | 122.15 |
| 2005-07-08 | 122.15 |
| 2005-07-07 | 120.42 |
| 2005-07-06 | 122.15 |
| 2005-07-05 | 122.15 |
| 2005-07-04 | 120.42 |
| 2005-06-30 | 120.42 |
| 2005-06-29 | 120.42 |
| 2005-06-28 | 120.42 |
| 2005-06-27 | 120.42 |
| 2005-06-24 | 120.42 |
| 2005-06-23 | 120.42 |
| 2005-06-22 | 120.42 |
| 2005-06-21 | 118.68 |
| 2005-06-20 | 118.68 |
| 2005-06-17 | 123.89 |
| 2005-06-16 | 129.10 |
| 2005-06-15 | 129.10 |
| 2005-06-14 | 130.83 |
| 2005-06-13 | 130.83 |
| 2005-06-10 | 129.10 |
| 2005-06-09 | 129.10 |
| 2005-06-08 | 129.10 |
| 2005-06-07 | 129.10 |
| 2005-06-06 | 123.89 |
| 2005-06-03 | 129.10 |
| 2005-06-02 | 132.57 |
| 2005-06-01 | 132.57 |
| 2005-05-31 | 136.04 |
| 2005-05-30 | 136.04 |
| 2005-05-27 | 136.04 |
| 2005-05-26 | 132.57 |
| 2005-05-25 | 136.04 |
| 2005-05-24 | 130.83 |
| 2005-05-23 | 134.30 |
| 2005-05-20 | 134.30 |
| 2005-05-19 | 130.83 |
| 2005-05-18 | 127.36 |
| 2005-05-17 | 127.36 |
| 2005-05-13 | 129.10 |
| 2005-05-12 | 129.10 |
| 2005-05-11 | 129.10 |
| 2005-05-10 | 129.10 |
| 2005-05-09 | 129.10 |
| 2005-05-06 | 129.10 |
| 2005-05-05 | 123.34 |
| 2005-05-04 | 119.90 |
| 2005-05-03 | 119.90 |
| 2005-04-29 | 114.75 |
| 2005-04-28 | 118.18 |
| 2005-04-27 | 121.62 |
| 2005-04-26 | 116.46 |
| 2005-04-25 | 113.03 |
| 2005-04-22 | 106.16 |
| 2005-04-21 | 104.44 |
| 2005-04-20 | 104.44 |
| 2005-04-19 | 104.44 |
| 2005-04-18 | 101.00 |
| 2005-04-15 | 104.44 |
| 2005-04-14 | 104.44 |
| 2005-04-13 | 102.72 |
| 2005-04-12 | 101.00 |
| 2005-04-11 | 101.00 |
| 2005-04-08 | 101.00 |
| 2005-04-07 | 101.00 |
| 2005-04-06 | 99.28 |
| 2005-04-04 | 94.13 |
| 2005-04-01 | 102.72 |
| 2005-03-31 | 111.31 |
| 2005-03-30 | 111.31 |
| 2005-03-29 | 116.46 |
| 2005-03-24 | 116.46 |
| 2005-03-23 | 119.90 |
| 2005-03-22 | 119.90 |
| 2005-03-21 | 116.46 |
| 2005-03-18 | 116.46 |
| 2005-03-17 | 119.90 |
| 2005-03-16 | 118.18 |
| 2005-03-15 | 119.90 |
| 2005-03-14 | 121.62 |
| 2005-03-11 | 118.18 |
| 2005-03-10 | 119.90 |
| 2005-03-09 | 113.03 |
| 2005-03-08 | 113.03 |
| 2005-03-07 | 113.03 |
| 2005-03-04 | 113.03 |
| 2005-03-03 | 111.31 |
| 2005-03-02 | 106.16 |
| 2005-03-01 | 106.16 |
| 2005-02-28 | 107.87 |
| 2005-02-25 | 107.87 |
| 2005-02-24 | 107.87 |
| 2005-02-23 | 111.31 |
| 2005-02-22 | 113.03 |
| 2005-02-21 | 107.87 |
| 2005-02-18 | 107.87 |
| 2005-02-17 | 109.59 |
| 2005-02-16 | 109.59 |
| 2005-02-15 | 113.03 |
| 2005-02-14 | 109.59 |
| 2005-02-08 | 109.59 |
| 2005-02-07 | 106.16 |
| 2005-02-04 | 111.31 |
| 2005-02-03 | 111.31 |
| 2005-02-02 | 106.16 |
| 2005-02-01 | 104.44 |
| 2005-01-31 | 106.16 |
| 2005-01-28 | 114.75 |
| 2005-01-27 | 114.75 |
| 2005-01-26 | 114.75 |
| 2005-01-25 | 107.87 |
| 2005-01-24 | 109.59 |
| 2005-01-21 | 106.16 |
| 2005-01-20 | 104.44 |
| 2005-01-19 | 99.28 |
| 2005-01-18 | 97.57 |
| 2005-01-17 | 94.13 |
| 2005-01-14 | 88.98 |
| 2005-01-13 | 87.26 |
| 2005-01-12 | 87.26 |
| 2005-01-11 | 85.54 |
| 2005-01-10 | 87.26 |
| 2005-01-07 | 82.10 |
| 2005-01-06 | 88.98 |
| 2005-01-05 | 80.39 |
| 2005-01-04 | 85.54 |
| 2005-01-03 | 85.54 |
| 2004-12-31 | 85.54 |
| 2004-12-30 | 82.10 |
| 2004-12-29 | 80.39 |
| 2004-12-28 | 82.10 |
| 2004-12-24 | 78.67 |
| 2004-12-23 | 75.23 |
| 2004-12-22 | 75.23 |
| 2004-12-21 | 80.39 |
| 2004-12-20 | 78.67 |
| 2004-12-17 | 78.67 |
| 2004-12-16 | 78.67 |
| 2004-12-15 | 78.67 |
| 2004-12-14 | 80.32 |
| 2004-12-13 | 80.32 |
| 2004-12-10 | 81.98 |
| 2004-12-09 | 80.32 |
| 2004-12-08 | 80.32 |
| 2004-12-07 | 81.98 |
| 2004-12-06 | 78.67 |
| 2004-12-03 | 78.67 |
| 2004-12-02 | 81.98 |
| 2004-12-01 | 81.98 |
| 2004-11-30 | 83.63 |
| 2004-11-29 | 83.63 |
| 2004-11-26 | 81.98 |
| 2004-11-25 | 80.32 |
| 2004-11-24 | 75.36 |
| 2004-11-23 | 75.36 |
| 2004-11-22 | 77.01 |
| 2004-11-19 | 81.98 |
| 2004-11-18 | 78.67 |
| 2004-11-17 | 73.71 |
| 2004-11-16 | 72.05 |
| 2004-11-15 | 72.05 |
| 2004-11-12 | 65.43 |
| 2004-11-11 | 55.51 |
| 2004-11-10 | 58.82 |
| 2004-11-09 | 60.47 |
| 2004-11-08 | 57.16 |
| 2004-11-05 | 58.82 |
| 2004-11-04 | 57.16 |
| 2004-11-03 | 57.16 |
| 2004-11-02 | 55.51 |
| 2004-11-01 | 55.51 |
| 2004-10-29 | 55.51 |
| 2004-10-28 | 55.51 |
| 2004-10-27 | 55.51 |
| 2004-10-26 | 55.51 |
| 2004-10-25 | 55.51 |
| 2004-10-21 | 58.82 |
| 2004-10-20 | 60.47 |
| 2004-10-19 | 62.12 |
| 2004-10-18 | 62.12 |
| 2004-10-15 | 67.09 |
| 2004-10-14 | 53.85 |
| 2004-10-13 | 53.85 |
| 2004-10-12 | 53.85 |
| 2004-10-11 | 58.82 |
| 2004-10-08 | 58.82 |
| 2004-10-07 | 63.78 |
| 2004-10-06 | 62.12 |
| 2004-10-05 | 62.12 |
| 2004-10-04 | 62.12 |
| 2004-09-30 | 58.82 |
| 2004-09-28 | 58.82 |
| 2004-09-27 | 58.82 |
| 2004-09-24 | 62.12 |
| 2004-09-23 | 63.78 |
| 2004-09-22 | 65.43 |
| 2004-09-21 | 68.74 |
| 2004-09-20 | 65.43 |
| 2004-09-17 | 65.43 |
| 2004-09-16 | 58.82 |
| 2004-09-15 | 55.51 |
| 2004-09-14 | 48.89 |
| 2004-09-13 | 52.20 |
| 2004-09-10 | 52.20 |
| 2004-09-09 | 48.89 |
| 2004-09-08 | 48.89 |
| 2004-09-07 | 48.89 |
| 2004-09-06 | 48.89 |
| 2004-09-03 | 47.24 |
| 2004-09-02 | 45.58 |
| 2004-09-01 | 45.58 |
| 2004-08-31 | 45.58 |
| 2004-08-30 | 45.58 |
| 2004-08-27 | 48.89 |
| 2004-08-26 | 45.58 |
| 2004-08-25 | 45.58 |
| 2004-08-24 | 38.96 |
| 2004-08-23 | 38.96 |
| 2004-08-20 | 42.27 |
| 2004-08-19 | 40.62 |
| 2004-08-18 | 40.62 |
| 2004-08-17 | 40.62 |
| 2004-08-16 | 45.58 |
| 2004-08-13 | 43.93 |
| 2004-08-12 | 43.93 |
| 2004-08-11 | 43.93 |
| 2004-08-10 | 45.58 |
| 2004-08-09 | 45.58 |
| 2004-08-06 | 45.58 |
| 2004-08-05 | 45.58 |
| 2004-08-04 | 45.58 |
| 2004-08-03 | 45.58 |
| 2004-08-02 | 48.89 |
| 2004-07-30 | 48.89 |
| 2004-07-29 | 45.58 |
| 2004-07-28 | 52.20 |
| 2004-07-27 | 52.20 |
| 2004-07-26 | 53.85 |
| 2004-07-23 | 53.85 |
| 2004-07-22 | 53.85 |
| 2004-07-21 | 53.85 |
| 2004-07-20 | 53.85 |
| 2004-07-19 | 53.85 |
| 2004-07-16 | 53.85 |
| 2004-07-15 | 53.85 |
| 2004-07-14 | 53.85 |
| 2004-07-13 | 55.51 |
| 2004-07-12 | 53.85 |
| 2004-07-09 | 52.20 |
| 2004-07-08 | 55.51 |
| 2004-07-07 | 55.51 |
| 2004-07-06 | 53.85 |
| 2004-07-05 | 53.85 |
| 2004-07-02 | 53.85 |
| 2004-06-30 | 57.16 |
| 2004-06-29 | 55.51 |
| 2004-06-28 | 57.16 |
| 2004-06-25 | 58.82 |
| 2004-06-24 | 55.51 |
| 2004-06-23 | 50.54 |
| 2004-06-21 | 50.54 |
| 2004-06-18 | 50.54 |
| 2004-06-17 | 55.51 |
| 2004-06-16 | 58.82 |
| 2004-06-15 | 58.82 |
| 2004-06-14 | 58.82 |
| 2004-06-11 | 60.47 |
| 2004-06-10 | 63.78 |
| 2004-06-09 | 63.78 |
| 2004-06-08 | 55.51 |
| 2004-06-07 | 52.20 |
| 2004-06-04 | 47.24 |
| 2004-06-03 | 47.24 |
| 2004-06-02 | 48.89 |
| 2004-06-01 | 45.58 |
| 2004-05-31 | 45.58 |
| 2004-05-28 | 43.93 |
| 2004-05-27 | 47.24 |
| 2004-05-25 | 48.89 |
| 2004-05-24 | 48.89 |
| 2004-05-21 | 42.27 |
| 2004-05-20 | 45.58 |
| 2004-05-19 | 47.24 |
| 2004-05-18 | 38.96 |
| 2004-05-17 | 34.00 |
| 2004-05-14 | 37.31 |
| 2004-05-13 | 45.58 |
| 2004-05-12 | 40.62 |
| 2004-05-11 | 40.62 |
| 2004-05-10 | 40.62 |
| 2004-05-07 | 46.90 |
| 2004-05-06 | 43.64 |
| 2004-05-05 | 40.38 |
| 2004-05-04 | 32.21 |
| 2004-05-03 | 29.93 |
| 2004-04-30 | 27.97 |
| 2004-04-29 | 33.85 |
| 2004-04-28 | 38.74 |
| 2004-04-27 | 37.11 |
| 2004-04-26 | 37.11 |
| 2004-04-23 | 40.38 |
| 2004-04-22 | 42.01 |
| 2004-04-21 | 42.01 |
| 2004-04-20 | 40.38 |
| 2004-04-19 | 45.27 |
| 2004-04-16 | 45.27 |
| 2004-04-15 | 46.90 |
| 2004-04-14 | 46.90 |
| 2004-04-13 | 48.54 |
| 2004-04-08 | 46.90 |
| 2004-04-07 | 46.90 |
| 2004-04-06 | 46.90 |
| 2004-04-02 | 46.90 |
| 2004-04-01 | 43.64 |
| 2004-03-31 | 38.74 |
| 2004-03-30 | 40.38 |
| 2004-03-29 | 42.01 |
| 2004-03-26 | 43.64 |
| 2004-03-25 | 26.01 |
| 2004-03-24 | 73.02 |
| 2004-03-23 | 76.29 |
| 2004-03-22 | 77.92 |
| 2004-03-19 | 76.29 |
| 2004-03-18 | 84.45 |
| 2004-03-17 | 87.71 |
| 2004-03-16 | 87.71 |
| 2004-03-15 | 87.71 |
| 2004-03-12 | 92.61 |
| 2004-03-11 | 87.71 |
| 2004-03-10 | 92.61 |
| 2004-03-09 | 92.61 |
| 2004-03-08 | 95.87 |
| 2004-03-05 | 95.87 |
| 2004-03-04 | 95.87 |
| 2004-03-03 | 102.40 |
| 2004-03-02 | 102.40 |
| 2004-03-01 | 107.30 |
| 2004-02-27 | 105.67 |
| 2004-02-26 | 104.03 |
| 2004-02-25 | 104.03 |
| 2004-02-24 | 105.67 |
| 2004-02-23 | 105.67 |
| 2004-02-20 | 108.93 |
| 2004-02-19 | 102.40 |
| 2004-02-18 | 108.93 |
| 2004-02-17 | 108.93 |
| 2004-02-16 | 112.20 |
| 2004-02-13 | 115.46 |
| 2004-02-12 | 107.30 |
| 2004-02-11 | 105.67 |
| 2004-02-10 | 105.67 |
| 2004-02-09 | 105.67 |
| 2004-02-06 | 105.67 |
| 2004-02-05 | 102.40 |
| 2004-02-04 | 105.67 |
| 2004-02-03 | 105.67 |
| 2004-02-02 | 102.40 |
| 2004-01-30 | 108.93 |
| 2004-01-29 | 115.46 |
| 2004-01-28 | 112.20 |
| 2004-01-27 | 115.46 |
| 2004-01-26 | 120.36 |
| 2004-01-21 | 121.99 |
| 2004-01-20 | 121.99 |
| 2004-01-19 | 110.56 |
| 2004-01-16 | 112.20 |
| 2004-01-15 | 120.36 |
| 2004-01-14 | 104.03 |
| 2004-01-13 | 97.51 |
| 2004-01-12 | 89.34 |
| 2004-01-09 | 94.24 |
| 2004-01-08 | 87.71 |
| 2004-01-07 | 86.08 |
| 2004-01-06 | 86.08 |
| 2004-01-05 | 89.34 |
| 2004-01-02 | 87.71 |
| 2003-12-31 | 89.34 |
| 2003-12-30 | 89.34 |
| 2003-12-29 | 87.71 |
| 2003-12-24 | 95.87 |
| 2003-12-23 | 94.24 |
| 2003-12-22 | 84.45 |
| 2003-12-19 | 77.92 |
| 2003-12-18 | 74.65 |
| 2003-12-17 | 81.18 |
| 2003-12-16 | 82.81 |
| 2003-12-15 | 89.12 |
| 2003-12-12 | 89.12 |
| 2003-12-11 | 89.12 |
| 2003-12-10 | 89.12 |
| 2003-12-09 | 85.97 |
| 2003-12-08 | 85.97 |
| 2003-12-05 | 85.97 |
| 2003-12-04 | 82.81 |
| 2003-12-03 | 79.66 |
| 2003-12-02 | 85.97 |
| 2003-12-01 | 89.12 |
| 2003-11-28 | 89.12 |
| 2003-11-27 | 87.54 |
| 2003-11-26 | 85.97 |
| 2003-11-25 | 84.39 |
| 2003-11-24 | 108.03 |
| 2003-11-21 | 106.45 |
| 2003-11-20 | 108.03 |
| 2003-11-19 | 106.45 |
| 2003-11-18 | 109.61 |
| 2003-11-17 | 115.91 |
| 2003-11-14 | 114.33 |
| 2003-11-13 | 114.33 |
| 2003-11-12 | 106.45 |
| 2003-11-11 | 108.03 |
| 2003-11-10 | 112.76 |
| 2003-11-07 | 114.33 |
| 2003-11-06 | 115.91 |
| 2003-11-05 | 104.88 |
| 2003-11-04 | 104.88 |
| 2003-11-03 | 104.88 |
| 2003-10-31 | 104.88 |
| 2003-10-30 | 89.12 |
| 2003-10-29 | 82.81 |
| 2003-10-28 | 82.81 |
| 2003-10-27 | 81.24 |
| 2003-10-24 | 82.81 |
| 2003-10-23 | 82.81 |
| 2003-10-22 | 84.39 |
| 2003-10-21 | 84.39 |
| 2003-10-20 | 89.12 |
| 2003-10-17 | 87.54 |
| 2003-10-16 | 85.97 |
| 2003-10-15 | 84.39 |
| 2003-10-14 | 84.39 |
| 2003-10-13 | 89.12 |
| 2003-10-10 | 89.12 |
| 2003-10-09 | 87.54 |
| 2003-10-08 | 89.12 |
| 2003-10-07 | 87.54 |
| 2003-10-06 | 85.97 |
| 2003-10-03 | 87.54 |
| 2003-10-02 | 89.12 |
| 2003-09-30 | 85.97 |
| 2003-09-29 | 87.54 |
| 2003-09-26 | 93.85 |
| 2003-09-25 | 84.39 |
| 2003-09-24 | 84.39 |
| 2003-09-23 | 81.24 |
| 2003-09-22 | 78.09 |
| 2003-09-19 | 79.66 |
| 2003-09-18 | 79.66 |
| 2003-09-17 | 81.24 |
| 2003-09-16 | 81.24 |
| 2003-09-15 | 81.24 |
| 2003-09-11 | 78.09 |
| 2003-09-10 | 78.09 |
| 2003-09-09 | 81.24 |
| 2003-09-08 | 84.39 |
| 2003-09-05 | 89.12 |
| 2003-09-04 | 93.85 |
| 2003-09-03 | 93.85 |
| 2003-09-02 | 85.97 |
| 2003-09-01 | 89.12 |
| 2003-08-29 | 84.39 |
| 2003-08-28 | 78.09 |
| 2003-08-27 | 82.81 |
| 2003-08-26 | 79.66 |
| 2003-08-25 | 85.97 |
| 2003-08-22 | 93.85 |
| 2003-08-21 | 79.66 |
| 2003-08-20 | 71.78 |
| 2003-08-19 | 79.66 |
| 2003-08-18 | 81.24 |
| 2003-08-15 | 82.81 |
| 2003-08-14 | 74.93 |
| 2003-08-13 | 76.51 |
| 2003-08-12 | 73.36 |
| 2003-08-11 | 74.93 |
| 2003-08-08 | 71.78 |
| 2003-08-07 | 68.63 |
| 2003-08-06 | 68.63 |
| 2003-08-05 | 71.78 |
| 2003-08-04 | 71.78 |
| 2003-08-01 | 76.51 |
| 2003-07-31 | 81.24 |
| 2003-07-30 | 71.78 |
| 2003-07-29 | 73.36 |
| 2003-07-28 | 74.93 |
| 2003-07-25 | 70.21 |
| 2003-07-24 | 68.63 |
| 2003-07-23 | 67.05 |
| 2003-07-22 | 65.48 |
| 2003-07-21 | 70.21 |
| 2003-07-18 | 70.21 |
| 2003-07-17 | 67.05 |
| 2003-07-16 | 71.78 |
| 2003-07-15 | 70.21 |
| 2003-07-14 | 81.24 |
| 2003-07-11 | 76.51 |
| 2003-07-10 | 78.09 |
| 2003-07-09 | 79.66 |
| 2003-07-08 | 71.78 |
| 2003-07-07 | 70.21 |
| 2003-07-04 | 70.21 |
| 2003-07-03 | 71.78 |
| 2003-07-02 | 70.21 |
| 2003-06-30 | 67.05 |
| 2003-06-27 | 67.05 |
| 2003-06-26 | 62.33 |
| 2003-06-25 | 60.75 |
| 2003-06-24 | 60.75 |
| 2003-06-23 | 62.33 |
| 2003-06-20 | 71.78 |
| 2003-06-19 | 70.21 |
| 2003-06-18 | 65.48 |
| 2003-06-17 | 70.21 |
| 2003-06-16 | 73.36 |
| 2003-06-13 | 85.97 |
| 2003-06-12 | 90.69 |
| 2003-06-11 | 82.81 |
| 2003-06-10 | 81.24 |
| 2003-06-09 | 84.39 |
| 2003-06-06 | 78.09 |
| 2003-06-05 | 78.09 |
| 2003-06-03 | 81.24 |
| 2003-06-02 | 79.66 |
| 2003-05-30 | 87.54 |
| 2003-05-29 | 87.54 |
| 2003-05-28 | 79.66 |
| 2003-05-27 | 81.24 |
| 2003-05-26 | 81.24 |
| 2003-05-23 | 85.97 |
| 2003-05-22 | 85.97 |
| 2003-05-21 | 79.66 |
| 2003-05-20 | 70.21 |
| 2003-05-19 | 73.36 |
| 2003-05-16 | 70.21 |
| 2003-05-15 | 70.21 |
| 2003-05-14 | 70.21 |
| 2003-05-13 | 73.36 |
| 2003-05-12 | 78.09 |
| 2003-05-09 | 81.24 |
| 2003-05-07 | 76.51 |
| 2003-05-06 | 71.47 |
| 2003-05-05 | 62.11 |
| 2003-05-02 | 51.20 |
| 2003-04-30 | 49.64 |
| 2003-04-29 | 54.32 |
| 2003-04-28 | 41.85 |
| 2003-04-25 | 40.29 |
| 2003-04-24 | 35.62 |
| 2003-04-23 | 35.62 |
| 2003-04-22 | 48.09 |
| 2003-04-17 | 59.00 |
| 2003-04-16 | 32.50 |
| 2003-04-15 | 30.94 |
| 2003-04-14 | 35.62 |
| 2003-04-11 | 37.17 |
| 2003-04-10 | 40.29 |
| 2003-04-09 | 37.17 |
| 2003-04-08 | 44.97 |
| 2003-04-07 | 48.09 |
| 2003-04-04 | 48.09 |
| 2003-04-03 | 48.09 |
| 2003-04-02 | 49.64 |
| 2003-04-01 | 40.29 |
| 2003-03-31 | 48.09 |
| 2003-03-28 | 57.44 |
| 2003-03-27 | 55.88 |
| 2003-03-26 | 57.44 |
| 2003-03-25 | 55.88 |
| 2003-03-24 | 54.32 |
| 2003-03-21 | 60.56 |
| 2003-03-20 | 62.11 |
| 2003-03-19 | 65.23 |
| 2003-03-18 | 63.67 |
| 2003-03-17 | 57.44 |
| 2003-03-14 | 60.56 |
| 2003-03-13 | 63.67 |
| 2003-03-12 | 71.47 |
| 2003-03-11 | 59.00 |
| 2003-03-10 | 65.23 |
| 2003-03-07 | 71.47 |
| 2003-03-06 | 74.59 |
| 2003-03-05 | 80.82 |
| 2003-03-04 | 82.38 |
| 2003-03-03 | 83.94 |
| 2003-02-28 | 82.38 |
| 2003-02-27 | 87.06 |
| 2003-02-26 | 85.50 |
| 2003-02-25 | 85.50 |
| 2003-02-24 | 88.61 |
| 2003-02-21 | 93.29 |
| 2003-02-20 | 91.73 |
| 2003-02-19 | 90.17 |
| 2003-02-18 | 83.94 |
| 2003-02-17 | 88.61 |
| 2003-02-14 | 77.70 |
| 2003-02-13 | 82.38 |
| 2003-02-12 | 93.29 |
| 2003-02-11 | 96.41 |
| 2003-02-10 | 91.73 |
| 2003-02-07 | 88.61 |
| 2003-02-06 | 74.59 |
| 2003-02-05 | 82.38 |
| 2003-02-04 | 63.67 |
| 2003-01-30 | 62.11 |
| 2003-01-29 | 46.53 |
| 2003-01-28 | 44.97 |
| 2003-01-27 | 40.29 |
| 2003-01-24 | 46.53 |
| 2003-01-23 | 51.20 |
| 2003-01-22 | 55.88 |
| 2003-01-21 | 57.44 |
| 2003-01-20 | 48.09 |
| 2003-01-17 | 48.09 |
| 2003-01-16 | 48.09 |
| 2003-01-15 | 54.32 |
| 2003-01-14 | 55.88 |
| 2003-01-13 | 60.56 |
| 2003-01-10 | 57.44 |
| 2003-01-09 | 41.85 |
| 2003-01-08 | 38.73 |
| 2003-01-07 | 34.06 |
| 2003-01-06 | 26.26 |
| 2003-01-03 | 26.26 |
| 2003-01-02 | 27.82 |
| 2002-12-31 | 22.83 |
| 2002-12-30 | 24.70 |
| 2002-12-27 | 30.94 |
| 2002-12-24 | 30.94 |
| 2002-12-23 | 27.82 |
| 2002-12-20 | 24.70 |
| 2002-12-19 | 22.83 |
| 2002-12-18 | 22.21 |
| 2002-12-17 | 22.83 |
| 2002-12-16 | 27.82 |
| 2002-12-13 | 30.94 |
| 2002-12-12 | 24.70 |
| 2002-12-11 | 26.26 |
| 2002-12-10 | 20.32 |
| 2002-12-09 | 18.24 |
| 2002-12-06 | 18.84 |
| 2002-12-05 | 15.86 |
| 2002-12-04 | 15.86 |
| 2002-12-03 | 16.46 |
| 2002-12-02 | 13.49 |
| 2002-11-29 | 11.11 |
| 2002-11-28 | 10.52 |
| 2002-11-27 | 7.55 |
| 2002-11-26 | 5.17 |
| 2002-11-25 | 6.95 |
| 2002-11-22 | 1.60 |
| 2002-11-21 | -0.77 |
| 2002-11-20 | -1.96 |
| 2002-11-19 | -0.18 |
| 2002-11-18 | -0.77 |
| 2002-11-15 | -0.18 |
| 2002-11-14 | -0.18 |
| 2002-11-13 | -0.18 |
| 2002-11-12 | -2.55 |
| 2002-11-11 | -3.74 |
| 2002-11-08 | -3.15 |
| 2002-11-07 | -0.18 |
| 2002-11-06 | -0.18 |
| 2002-11-05 | -0.77 |
| 2002-11-04 | -0.77 |
| 2002-11-01 | -1.96 |
| 2002-10-31 | -0.18 |
| 2002-10-30 | -0.18 |
| 2002-10-29 | 1.01 |
| 2002-10-28 | -0.18 |
| 2002-10-25 | -1.37 |
| 2002-10-24 | -0.77 |
| 2002-10-23 | 1.01 |
| 2002-10-22 | -0.18 |
| 2002-10-21 | -0.18 |
| 2002-10-18 | -1.37 |
| 2002-10-17 | -5.53 |
| 2002-10-16 | -6.12 |
| 2002-10-15 | -6.12 |
| 2002-10-11 | -10.87 |
| 2002-10-10 | -11.47 |
| 2002-10-09 | -4.93 |
| 2002-10-08 | -3.15 |
| 2002-10-07 | -0.18 |
| 2002-10-04 | 1.01 |
| 2002-10-03 | 2.20 |
| 2002-10-02 | 3.98 |
| 2002-09-30 | 5.76 |
| 2002-09-27 | 6.95 |
| 2002-09-26 | 6.95 |
| 2002-09-25 | 6.95 |
| 2002-09-24 | 6.95 |
| 2002-09-23 | 6.95 |
| 2002-09-20 | 6.95 |
| 2002-09-19 | 6.95 |
| 2002-09-18 | 6.95 |
| 2002-09-17 | 8.73 |
| 2002-09-16 | 6.95 |
| 2002-09-13 | 11.11 |
| 2002-09-12 | 13.49 |
| 2002-09-11 | 9.92 |
| 2002-09-10 | 9.92 |
| 2002-09-09 | 7.55 |
| 2002-09-06 | 11.11 |
| 2002-09-05 | 11.11 |
| 2002-09-04 | 12.30 |
| 2002-09-03 | 12.89 |
| 2002-09-02 | 15.86 |
| 2002-08-30 | 15.86 |
| 2002-08-29 | 14.08 |
| 2002-08-28 | 15.86 |
| 2002-08-27 | 16.46 |
| 2002-08-26 | 16.46 |
| 2002-08-23 | 18.84 |
| 2002-08-22 | 16.46 |
| 2002-08-21 | 15.86 |
| 2002-08-20 | 16.46 |
| 2002-08-19 | 14.68 |
| 2002-08-16 | 15.86 |
| 2002-08-15 | 15.27 |
| 2002-08-14 | 12.89 |
| 2002-08-13 | 15.27 |
| 2002-08-12 | 13.49 |
| 2002-08-09 | 15.86 |
| 2002-08-08 | 17.05 |
| 2002-08-07 | 17.65 |
| 2002-08-06 | 14.68 |
| 2002-08-05 | 17.65 |
| 2002-08-02 | 20.32 |
| 2002-08-01 | 23.29 |
| 2002-07-31 | 23.29 |
| 2002-07-30 | 20.32 |
| 2002-07-29 | 15.86 |
| 2002-07-26 | 11.71 |
| 2002-07-25 | 14.08 |
| 2002-07-24 | 12.89 |
| 2002-07-23 | 16.46 |
| 2002-07-22 | 16.46 |
| 2002-07-19 | 20.32 |
| 2002-07-18 | 26.26 |
| 2002-07-17 | 21.81 |
| 2002-07-16 | 29.23 |
| 2002-07-15 | 30.72 |
| 2002-07-12 | 32.20 |
| 2002-07-11 | 29.23 |
| 2002-07-10 | 30.72 |
| 2002-07-09 | 32.20 |
| 2002-07-08 | 32.20 |
| 2002-07-05 | 30.72 |
| 2002-07-04 | 32.20 |
| 2002-07-03 | 29.23 |
| 2002-07-02 | 27.75 |
| 2002-06-28 | 29.23 |
| 2002-06-27 | 26.26 |
| 2002-06-26 | 26.26 |
| 2002-06-25 | 29.23 |
| 2002-06-24 | 30.72 |
| 2002-06-21 | 29.23 |
| 2002-06-20 | 29.23 |
| 2002-06-19 | 21.81 |
| 2002-06-18 | 29.23 |
| 2002-06-17 | 30.72 |
| 2002-06-14 | 36.66 |
| 2002-06-13 | 41.12 |
| 2002-06-12 | 39.63 |
| 2002-06-11 | 41.12 |
| 2002-06-10 | 39.63 |
| 2002-06-07 | 42.60 |
| 2002-06-06 | 47.06 |
| 2002-06-05 | 42.60 |
| 2002-06-04 | 36.66 |
| 2002-06-03 | 39.63 |
| 2002-05-31 | 44.09 |
| 2002-05-30 | 30.72 |
| 2002-05-29 | 26.26 |
| 2002-05-28 | 29.23 |
| 2002-05-27 | 29.23 |
| 2002-05-24 | 27.75 |
| 2002-05-23 | 30.72 |
| 2002-05-22 | 35.18 |
| 2002-05-21 | 32.20 |
| 2002-05-17 | 16.46 |
| 2002-05-16 | 15.86 |
| 2002-05-15 | 17.65 |
| 2002-05-14 | 9.33 |
| 2002-05-13 | 12.89 |
| 2002-05-10 | 12.89 |
| 2002-05-09 | 14.08 |
| 2002-05-08 | 20.32 |
| 2002-05-07 | 18.84 |
| 2002-05-06 | 11.71 |
| 2002-05-03 | 11.11 |
| 2002-05-02 | 11.11 |
| 2002-04-30 | 8.19 |
| 2002-04-29 | 9.94 |
| 2002-04-26 | 11.11 |
| 2002-04-25 | 11.11 |
| 2002-04-24 | 12.28 |
| 2002-04-23 | 12.28 |
| 2002-04-22 | 12.87 |
| 2002-04-19 | 10.53 |
| 2002-04-18 | 8.19 |
| 2002-04-17 | 13.45 |
| 2002-04-16 | 9.36 |
| 2002-04-15 | 8.77 |
| 2002-04-12 | 6.43 |
| 2002-04-11 | 8.19 |
| 2002-04-10 | 5.26 |
| 2002-04-09 | 4.09 |
| 2002-04-08 | 2.92 |
| 2002-04-04 | 2.92 |
| 2002-04-03 | 2.92 |
| 2002-04-02 | 2.92 |
| 2002-03-28 | 7.02 |
| 2002-03-27 | 11.11 |
| 2002-03-26 | 5.26 |
| 2002-03-25 | 5.26 |
| 2002-03-22 | 5.26 |
| 2002-03-21 | 5.26 |
| 2002-03-20 | 8.19 |
| 2002-03-19 | 7.60 |
| 2002-03-18 | 7.02 |
| 2002-03-15 | 7.02 |
| 2002-03-14 | 4.09 |
| 2002-03-13 | 7.60 |
| 2002-03-12 | 8.19 |
| 2002-03-11 | 5.26 |
| 2002-03-08 | 11.11 |
| 2002-03-07 | 2.92 |
| 2002-03-06 | 2.92 |
| 2002-03-05 | 2.92 |
| 2002-03-04 | 6.43 |
| 2002-03-01 | 2.92 |
| 2002-02-28 | 1.17 |
| 2002-02-27 | 3.51 |
| 2002-02-26 | 3.51 |
| 2002-02-25 | 5.26 |
| 2002-02-22 | 4.68 |
| 2002-02-21 | 4.68 |
| 2002-02-20 | 5.26 |
| 2002-02-19 | 2.34 |
| 2002-02-18 | 2.34 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy