Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0693 % |
|---|---|
| 2025-06-25 | 668.73 |
| 2025-06-24 | 704.99 |
| 2025-06-23 | 683.24 |
| 2025-06-20 | 683.24 |
| 2025-06-19 | 683.24 |
| 2025-06-18 | 683.24 |
| 2025-06-17 | 683.24 |
| 2025-06-16 | 697.74 |
| 2025-06-13 | 697.74 |
| 2025-06-12 | 690.49 |
| 2025-06-11 | 719.50 |
| 2025-06-10 | 719.50 |
| 2025-06-09 | 719.50 |
| 2025-06-06 | 683.24 |
| 2025-06-05 | 683.24 |
| 2025-06-04 | 675.99 |
| 2025-06-03 | 675.99 |
| 2025-06-02 | 675.99 |
| 2025-05-30 | 675.99 |
| 2025-05-29 | 672.36 |
| 2025-05-28 | 672.36 |
| 2025-05-27 | 679.26 |
| 2025-05-26 | 665.46 |
| 2025-05-23 | 665.46 |
| 2025-05-22 | 665.46 |
| 2025-05-21 | 665.46 |
| 2025-05-20 | 727.53 |
| 2025-05-19 | 637.88 |
| 2025-05-16 | 637.88 |
| 2025-05-15 | 672.36 |
| 2025-05-14 | 672.36 |
| 2025-05-13 | 679.26 |
| 2025-05-12 | 637.88 |
| 2025-05-09 | 630.98 |
| 2025-05-08 | 603.40 |
| 2025-05-07 | 596.50 |
| 2025-05-06 | 596.50 |
| 2025-05-02 | 582.71 |
| 2025-04-30 | 582.71 |
| 2025-04-29 | 575.81 |
| 2025-04-28 | 575.81 |
| 2025-04-25 | 575.81 |
| 2025-04-24 | 575.81 |
| 2025-04-23 | 575.81 |
| 2025-04-22 | 575.81 |
| 2025-04-17 | 575.81 |
| 2025-04-16 | 575.81 |
| 2025-04-15 | 575.81 |
| 2025-04-14 | 575.81 |
| 2025-04-11 | 575.81 |
| 2025-04-10 | 575.81 |
| 2025-04-09 | 575.81 |
| 2025-04-08 | 575.81 |
| 2025-04-07 | 568.92 |
| 2025-04-03 | 603.40 |
| 2025-04-02 | 596.50 |
| 2025-04-01 | 596.50 |
| 2025-03-31 | 596.50 |
| 2025-03-28 | 596.50 |
| 2025-03-27 | 596.50 |
| 2025-03-26 | 589.61 |
| 2025-03-25 | 589.61 |
| 2025-03-24 | 589.61 |
| 2025-03-21 | 589.61 |
| 2025-03-20 | 589.61 |
| 2025-03-19 | 589.61 |
| 2025-03-18 | 589.61 |
| 2025-03-17 | 596.50 |
| 2025-03-14 | 610.29 |
| 2025-03-13 | 589.61 |
| 2025-03-12 | 589.61 |
| 2025-03-11 | 603.40 |
| 2025-03-10 | 603.40 |
| 2025-03-07 | 603.40 |
| 2025-03-06 | 603.40 |
| 2025-03-05 | 610.29 |
| 2025-03-04 | 610.29 |
| 2025-03-03 | 610.29 |
| 2025-02-28 | 610.29 |
| 2025-02-27 | 610.29 |
| 2025-02-26 | 610.29 |
| 2025-02-25 | 610.29 |
| 2025-02-24 | 630.98 |
| 2025-02-21 | 630.98 |
| 2025-02-20 | 637.88 |
| 2025-02-19 | 617.19 |
| 2025-02-18 | 617.19 |
| 2025-02-17 | 617.19 |
| 2025-02-14 | 610.29 |
| 2025-02-13 | 610.29 |
| 2025-02-12 | 610.29 |
| 2025-02-11 | 624.09 |
| 2025-02-10 | 610.29 |
| 2025-02-07 | 610.29 |
| 2025-02-06 | 624.09 |
| 2025-02-05 | 624.09 |
| 2025-02-04 | 617.19 |
| 2025-02-03 | 624.09 |
| 2025-01-28 | 624.09 |
| 2025-01-27 | 624.09 |
| 2025-01-24 | 624.09 |
| 2025-01-23 | 624.09 |
| 2025-01-22 | 624.09 |
| 2025-01-21 | 624.09 |
| 2025-01-20 | 617.19 |
| 2025-01-17 | 630.98 |
| 2025-01-16 | 630.98 |
| 2025-01-15 | 630.98 |
| 2025-01-14 | 630.98 |
| 2025-01-13 | 630.98 |
| 2025-01-10 | 630.98 |
| 2025-01-09 | 610.29 |
| 2025-01-08 | 610.29 |
| 2025-01-07 | 610.29 |
| 2025-01-06 | 617.19 |
| 2025-01-03 | 610.29 |
| 2025-01-02 | 603.40 |
| 2024-12-31 | 603.40 |
| 2024-12-30 | 603.40 |
| 2024-12-27 | 603.40 |
| 2024-12-24 | 603.40 |
| 2024-12-23 | 603.40 |
| 2024-12-20 | 610.29 |
| 2024-12-19 | 603.40 |
| 2024-12-18 | 603.40 |
| 2024-12-17 | 610.29 |
| 2024-12-16 | 637.88 |
| 2024-12-13 | 624.09 |
| 2024-12-12 | 630.98 |
| 2024-12-11 | 630.98 |
| 2024-12-10 | 644.78 |
| 2024-12-09 | 658.57 |
| 2024-12-06 | 651.67 |
| 2024-12-05 | 651.67 |
| 2024-12-04 | 658.57 |
| 2024-12-03 | 686.15 |
| 2024-12-02 | 679.26 |
| 2024-11-29 | 651.67 |
| 2024-11-28 | 699.94 |
| 2024-11-27 | 699.94 |
| 2024-11-26 | 706.84 |
| 2024-11-25 | 706.84 |
| 2024-11-22 | 706.84 |
| 2024-11-21 | 706.84 |
| 2024-11-20 | 713.74 |
| 2024-11-19 | 706.84 |
| 2024-11-18 | 706.84 |
| 2024-11-15 | 748.22 |
| 2024-11-14 | 741.32 |
| 2024-11-13 | 741.32 |
| 2024-11-12 | 741.32 |
| 2024-11-11 | 741.32 |
| 2024-11-08 | 741.32 |
| 2024-11-07 | 741.32 |
| 2024-11-06 | 762.01 |
| 2024-11-05 | 762.01 |
| 2024-11-04 | 762.01 |
| 2024-11-01 | 775.80 |
| 2024-10-31 | 727.53 |
| 2024-10-30 | 720.63 |
| 2024-10-29 | 775.80 |
| 2024-10-28 | 727.53 |
| 2024-10-25 | 789.59 |
| 2024-10-24 | 789.59 |
| 2024-10-23 | 789.59 |
| 2024-10-22 | 789.59 |
| 2024-10-21 | 789.59 |
| 2024-10-18 | 789.59 |
| 2024-10-17 | 789.59 |
| 2024-10-16 | 789.59 |
| 2024-10-15 | 789.59 |
| 2024-10-14 | 789.59 |
| 2024-10-10 | 789.59 |
| 2024-10-09 | 789.59 |
| 2024-10-08 | 796.49 |
| 2024-10-07 | 796.49 |
| 2024-10-04 | 796.49 |
| 2024-10-03 | 796.49 |
| 2024-10-02 | 796.49 |
| 2024-09-30 | 789.59 |
| 2024-09-27 | 775.80 |
| 2024-09-26 | 775.80 |
| 2024-09-25 | 775.80 |
| 2024-09-24 | 775.80 |
| 2024-09-23 | 775.80 |
| 2024-09-20 | 796.49 |
| 2024-09-19 | 796.49 |
| 2024-09-17 | 796.49 |
| 2024-09-16 | 796.49 |
| 2024-09-13 | 796.49 |
| 2024-09-12 | 796.49 |
| 2024-09-11 | 796.49 |
| 2024-09-10 | 782.70 |
| 2024-09-09 | 782.70 |
| 2024-09-05 | 782.70 |
| 2024-09-04 | 782.70 |
| 2024-09-03 | 775.91 |
| 2024-09-02 | 775.91 |
| 2024-08-30 | 775.91 |
| 2024-08-29 | 775.91 |
| 2024-08-28 | 775.91 |
| 2024-08-27 | 775.91 |
| 2024-08-26 | 775.91 |
| 2024-08-23 | 775.91 |
| 2024-08-22 | 775.91 |
| 2024-08-21 | 796.28 |
| 2024-08-20 | 796.28 |
| 2024-08-19 | 796.28 |
| 2024-08-16 | 796.28 |
| 2024-08-15 | 796.28 |
| 2024-08-14 | 796.28 |
| 2024-08-13 | 796.28 |
| 2024-08-12 | 782.70 |
| 2024-08-09 | 775.91 |
| 2024-08-08 | 775.91 |
| 2024-08-07 | 775.91 |
| 2024-08-06 | 775.91 |
| 2024-08-05 | 775.91 |
| 2024-08-02 | 782.70 |
| 2024-08-01 | 782.70 |
| 2024-07-31 | 782.70 |
| 2024-07-30 | 782.70 |
| 2024-07-29 | 782.70 |
| 2024-07-26 | 782.70 |
| 2024-07-25 | 782.70 |
| 2024-07-24 | 789.49 |
| 2024-07-23 | 789.49 |
| 2024-07-22 | 789.49 |
| 2024-07-19 | 789.49 |
| 2024-07-18 | 789.49 |
| 2024-07-17 | 789.49 |
| 2024-07-16 | 789.49 |
| 2024-07-15 | 789.49 |
| 2024-07-12 | 782.70 |
| 2024-07-11 | 782.70 |
| 2024-07-10 | 782.70 |
| 2024-07-09 | 775.91 |
| 2024-07-08 | 775.91 |
| 2024-07-05 | 775.91 |
| 2024-07-04 | 782.70 |
| 2024-07-03 | 782.70 |
| 2024-07-02 | 782.70 |
| 2024-06-28 | 782.70 |
| 2024-06-27 | 782.70 |
| 2024-06-26 | 782.70 |
| 2024-06-25 | 782.70 |
| 2024-06-24 | 775.91 |
| 2024-06-21 | 769.12 |
| 2024-06-20 | 775.91 |
| 2024-06-19 | 775.91 |
| 2024-06-18 | 741.96 |
| 2024-06-17 | 775.91 |
| 2024-06-14 | 775.91 |
| 2024-06-13 | 775.91 |
| 2024-06-12 | 775.91 |
| 2024-06-11 | 796.28 |
| 2024-06-07 | 796.28 |
| 2024-06-06 | 796.28 |
| 2024-06-05 | 796.28 |
| 2024-06-04 | 796.28 |
| 2024-06-03 | 786.09 |
| 2024-05-31 | 786.09 |
| 2024-05-30 | 786.09 |
| 2024-05-29 | 786.09 |
| 2024-05-28 | 786.09 |
| 2024-05-27 | 779.53 |
| 2024-05-24 | 786.09 |
| 2024-05-23 | 786.09 |
| 2024-05-22 | 786.09 |
| 2024-05-21 | 786.09 |
| 2024-05-20 | 786.09 |
| 2024-05-17 | 792.65 |
| 2024-05-16 | 786.09 |
| 2024-05-14 | 786.09 |
| 2024-05-13 | 786.09 |
| 2024-05-10 | 786.09 |
| 2024-05-09 | 786.09 |
| 2024-05-08 | 786.09 |
| 2024-05-07 | 786.09 |
| 2024-05-06 | 825.47 |
| 2024-05-03 | 825.47 |
| 2024-05-02 | 825.47 |
| 2024-04-30 | 825.47 |
| 2024-04-29 | 825.47 |
| 2024-04-26 | 825.47 |
| 2024-04-25 | 825.47 |
| 2024-04-24 | 786.09 |
| 2024-04-23 | 772.96 |
| 2024-04-22 | 772.96 |
| 2024-04-19 | 772.96 |
| 2024-04-18 | 772.96 |
| 2024-04-17 | 766.40 |
| 2024-04-16 | 759.84 |
| 2024-04-15 | 766.40 |
| 2024-04-12 | 772.96 |
| 2024-04-11 | 772.96 |
| 2024-04-10 | 772.96 |
| 2024-04-09 | 772.96 |
| 2024-04-08 | 772.96 |
| 2024-04-05 | 772.96 |
| 2024-04-03 | 772.96 |
| 2024-04-02 | 772.96 |
| 2024-03-28 | 772.96 |
| 2024-03-27 | 772.96 |
| 2024-03-26 | 772.96 |
| 2024-03-25 | 772.96 |
| 2024-03-22 | 772.96 |
| 2024-03-21 | 753.27 |
| 2024-03-20 | 753.27 |
| 2024-03-19 | 772.96 |
| 2024-03-18 | 772.96 |
| 2024-03-15 | 772.96 |
| 2024-03-14 | 772.96 |
| 2024-03-13 | 779.53 |
| 2024-03-12 | 779.53 |
| 2024-03-11 | 779.53 |
| 2024-03-08 | 772.96 |
| 2024-03-07 | 772.96 |
| 2024-03-06 | 772.96 |
| 2024-03-05 | 792.65 |
| 2024-03-04 | 792.65 |
| 2024-03-01 | 792.65 |
| 2024-02-29 | 799.22 |
| 2024-02-28 | 799.22 |
| 2024-02-27 | 799.22 |
| 2024-02-26 | 786.09 |
| 2024-02-23 | 786.09 |
| 2024-02-22 | 779.53 |
| 2024-02-21 | 799.22 |
| 2024-02-20 | 799.22 |
| 2024-02-19 | 792.65 |
| 2024-02-16 | 779.53 |
| 2024-02-15 | 779.53 |
| 2024-02-14 | 786.09 |
| 2024-02-09 | 786.09 |
| 2024-02-08 | 786.09 |
| 2024-02-07 | 786.09 |
| 2024-02-06 | 786.09 |
| 2024-02-05 | 812.35 |
| 2024-02-02 | 877.98 |
| 2024-02-01 | 877.98 |
| 2024-01-31 | 877.98 |
| 2024-01-30 | 818.91 |
| 2024-01-29 | 818.91 |
| 2024-01-26 | 779.53 |
| 2024-01-25 | 779.53 |
| 2024-01-24 | 779.53 |
| 2024-01-23 | 779.53 |
| 2024-01-22 | 779.53 |
| 2024-01-19 | 772.96 |
| 2024-01-18 | 786.09 |
| 2024-01-17 | 786.09 |
| 2024-01-16 | 818.91 |
| 2024-01-15 | 818.91 |
| 2024-01-12 | 818.91 |
| 2024-01-11 | 818.91 |
| 2024-01-10 | 812.35 |
| 2024-01-09 | 851.73 |
| 2024-01-08 | 825.47 |
| 2024-01-05 | 818.91 |
| 2024-01-04 | 825.47 |
| 2024-01-03 | 845.16 |
| 2024-01-02 | 845.16 |
| 2023-12-29 | 845.16 |
| 2023-12-28 | 818.91 |
| 2023-12-27 | 812.35 |
| 2023-12-22 | 812.35 |
| 2023-12-21 | 812.35 |
| 2023-12-20 | 812.35 |
| 2023-12-19 | 845.16 |
| 2023-12-18 | 858.29 |
| 2023-12-15 | 818.91 |
| 2023-12-14 | 884.55 |
| 2023-12-13 | 923.93 |
| 2023-12-12 | 864.85 |
| 2023-12-11 | 864.85 |
| 2023-12-08 | 871.42 |
| 2023-12-07 | 871.42 |
| 2023-12-06 | 877.98 |
| 2023-12-05 | 891.11 |
| 2023-12-04 | 891.11 |
| 2023-12-01 | 891.11 |
| 2023-11-30 | 891.11 |
| 2023-11-29 | 884.55 |
| 2023-11-28 | 884.55 |
| 2023-11-27 | 884.55 |
| 2023-11-24 | 884.55 |
| 2023-11-23 | 884.55 |
| 2023-11-22 | 884.55 |
| 2023-11-21 | 884.55 |
| 2023-11-20 | 884.55 |
| 2023-11-17 | 891.11 |
| 2023-11-16 | 897.67 |
| 2023-11-15 | 897.67 |
| 2023-11-14 | 897.67 |
| 2023-11-13 | 897.67 |
| 2023-11-10 | 897.67 |
| 2023-11-09 | 897.67 |
| 2023-11-08 | 897.67 |
| 2023-11-07 | 904.24 |
| 2023-11-06 | 904.24 |
| 2023-11-03 | 904.24 |
| 2023-11-02 | 904.24 |
| 2023-11-01 | 904.24 |
| 2023-10-31 | 904.24 |
| 2023-10-30 | 904.24 |
| 2023-10-27 | 904.24 |
| 2023-10-26 | 904.24 |
| 2023-10-25 | 930.49 |
| 2023-10-24 | 930.49 |
| 2023-10-20 | 937.05 |
| 2023-10-19 | 937.05 |
| 2023-10-18 | 937.05 |
| 2023-10-17 | 937.05 |
| 2023-10-16 | 937.05 |
| 2023-10-13 | 930.49 |
| 2023-10-12 | 930.49 |
| 2023-10-11 | 930.49 |
| 2023-10-10 | 930.49 |
| 2023-10-09 | 930.49 |
| 2023-10-06 | 937.05 |
| 2023-10-05 | 937.05 |
| 2023-10-04 | 937.05 |
| 2023-10-03 | 937.05 |
| 2023-09-29 | 917.36 |
| 2023-09-28 | 917.36 |
| 2023-09-27 | 917.36 |
| 2023-09-26 | 989.56 |
| 2023-09-25 | 989.56 |
| 2023-09-22 | 1,074.89 |
| 2023-09-21 | 983.00 |
| 2023-09-20 | 983.00 |
| 2023-09-19 | 983.00 |
| 2023-09-18 | 983.00 |
| 2023-09-15 | 983.00 |
| 2023-09-14 | 969.87 |
| 2023-09-13 | 969.87 |
| 2023-09-12 | 983.00 |
| 2023-09-11 | 983.00 |
| 2023-09-07 | 983.00 |
| 2023-09-06 | 963.31 |
| 2023-09-05 | 982.64 |
| 2023-09-04 | 982.64 |
| 2023-08-31 | 982.64 |
| 2023-08-30 | 982.64 |
| 2023-08-29 | 982.64 |
| 2023-08-28 | 1,001.98 |
| 2023-08-25 | 1,001.98 |
| 2023-08-24 | 1,001.98 |
| 2023-08-23 | 1,008.42 |
| 2023-08-22 | 1,008.42 |
| 2023-08-21 | 1,001.98 |
| 2023-08-18 | 1,001.98 |
| 2023-08-17 | 1,001.98 |
| 2023-08-16 | 1,001.98 |
| 2023-08-15 | 1,001.98 |
| 2023-08-14 | 1,001.98 |
| 2023-08-11 | 1,001.98 |
| 2023-08-10 | 1,001.98 |
| 2023-08-09 | 1,027.75 |
| 2023-08-08 | 1,027.75 |
| 2023-08-07 | 1,001.98 |
| 2023-08-04 | 1,001.98 |
| 2023-08-03 | 1,001.98 |
| 2023-08-02 | 1,001.98 |
| 2023-08-01 | 995.53 |
| 2023-07-31 | 1,027.75 |
| 2023-07-28 | 1,027.75 |
| 2023-07-27 | 1,027.75 |
| 2023-07-26 | 1,027.75 |
| 2023-07-25 | 1,027.75 |
| 2023-07-24 | 1,027.75 |
| 2023-07-21 | 1,027.75 |
| 2023-07-20 | 1,027.75 |
| 2023-07-19 | 1,027.75 |
| 2023-07-18 | 1,027.75 |
| 2023-07-14 | 1,027.75 |
| 2023-07-13 | 1,027.75 |
| 2023-07-12 | 1,027.75 |
| 2023-07-11 | 1,027.75 |
| 2023-07-10 | 1,027.75 |
| 2023-07-07 | 1,027.75 |
| 2023-07-06 | 1,027.75 |
| 2023-07-05 | 1,027.75 |
| 2023-07-04 | 1,027.75 |
| 2023-07-03 | 1,027.75 |
| 2023-06-30 | 1,027.75 |
| 2023-06-29 | 1,027.75 |
| 2023-06-28 | 1,027.75 |
| 2023-06-27 | 1,027.75 |
| 2023-06-26 | 1,014.86 |
| 2023-06-23 | 982.64 |
| 2023-06-21 | 982.64 |
| 2023-06-20 | 982.64 |
| 2023-06-19 | 982.64 |
| 2023-06-16 | 982.64 |
| 2023-06-15 | 982.64 |
| 2023-06-14 | 982.64 |
| 2023-06-13 | 982.64 |
| 2023-06-12 | 982.64 |
| 2023-06-09 | 982.64 |
| 2023-06-08 | 982.64 |
| 2023-06-07 | 982.64 |
| 2023-06-06 | 982.64 |
| 2023-06-05 | 982.64 |
| 2023-06-02 | 982.64 |
| 2023-06-01 | 982.64 |
| 2023-05-31 | 982.64 |
| 2023-05-30 | 947.20 |
| 2023-05-29 | 934.88 |
| 2023-05-25 | 934.88 |
| 2023-05-24 | 934.88 |
| 2023-05-23 | 934.88 |
| 2023-05-22 | 934.88 |
| 2023-05-19 | 947.20 |
| 2023-05-18 | 947.20 |
| 2023-05-17 | 947.20 |
| 2023-05-16 | 1,033.44 |
| 2023-05-15 | 1,033.44 |
| 2023-05-12 | 1,033.44 |
| 2023-05-11 | 1,033.44 |
| 2023-05-10 | 1,033.44 |
| 2023-05-09 | 1,033.44 |
| 2023-05-08 | 1,033.44 |
| 2023-05-05 | 1,033.44 |
| 2023-05-04 | 1,002.64 |
| 2023-05-03 | 1,002.64 |
| 2023-05-02 | 1,002.64 |
| 2023-04-28 | 910.24 |
| 2023-04-27 | 910.24 |
| 2023-04-26 | 916.40 |
| 2023-04-25 | 916.40 |
| 2023-04-24 | 916.40 |
| 2023-04-21 | 916.40 |
| 2023-04-20 | 916.40 |
| 2023-04-19 | 916.40 |
| 2023-04-18 | 916.40 |
| 2023-04-17 | 916.40 |
| 2023-04-14 | 916.40 |
| 2023-04-13 | 953.36 |
| 2023-04-12 | 953.36 |
| 2023-04-11 | 953.36 |
| 2023-04-06 | 953.36 |
| 2023-04-04 | 916.40 |
| 2023-04-03 | 916.40 |
| 2023-03-31 | 916.40 |
| 2023-03-30 | 916.40 |
| 2023-03-29 | 916.40 |
| 2023-03-28 | 916.40 |
| 2023-03-27 | 916.40 |
| 2023-03-24 | 947.20 |
| 2023-03-23 | 947.20 |
| 2023-03-22 | 947.20 |
| 2023-03-21 | 947.20 |
| 2023-03-20 | 947.20 |
| 2023-03-17 | 947.20 |
| 2023-03-16 | 947.20 |
| 2023-03-15 | 947.20 |
| 2023-03-14 | 947.20 |
| 2023-03-13 | 947.20 |
| 2023-03-10 | 947.20 |
| 2023-03-09 | 947.20 |
| 2023-03-08 | 947.20 |
| 2023-03-07 | 947.20 |
| 2023-03-06 | 947.20 |
| 2023-03-03 | 947.20 |
| 2023-03-02 | 947.20 |
| 2023-03-01 | 947.20 |
| 2023-02-28 | 947.20 |
| 2023-02-27 | 947.20 |
| 2023-02-24 | 947.20 |
| 2023-02-23 | 947.20 |
| 2023-02-22 | 947.20 |
| 2023-02-21 | 947.20 |
| 2023-02-20 | 947.20 |
| 2023-02-17 | 947.20 |
| 2023-02-16 | 916.40 |
| 2023-02-15 | 947.20 |
| 2023-02-14 | 947.20 |
| 2023-02-13 | 947.20 |
| 2023-02-10 | 947.20 |
| 2023-02-09 | 953.36 |
| 2023-02-08 | 953.36 |
| 2023-02-07 | 953.36 |
| 2023-02-06 | 953.36 |
| 2023-02-03 | 953.36 |
| 2023-02-02 | 953.36 |
| 2023-02-01 | 953.36 |
| 2023-01-31 | 953.36 |
| 2023-01-30 | 953.36 |
| 2023-01-27 | 953.36 |
| 2023-01-26 | 947.20 |
| 2023-01-20 | 922.56 |
| 2023-01-19 | 910.24 |
| 2023-01-18 | 1,008.80 |
| 2023-01-17 | 1,008.80 |
| 2023-01-16 | 1,008.80 |
| 2023-01-13 | 1,008.80 |
| 2023-01-12 | 1,008.80 |
| 2023-01-11 | 1,008.80 |
| 2023-01-10 | 1,008.80 |
| 2023-01-09 | 1,008.80 |
| 2023-01-06 | 1,008.80 |
| 2023-01-05 | 1,008.80 |
| 2023-01-04 | 1,008.80 |
| 2023-01-03 | 1,008.80 |
| 2022-12-30 | 1,008.80 |
| 2022-12-29 | 1,008.80 |
| 2022-12-28 | 1,008.80 |
| 2022-12-23 | 1,008.80 |
| 2022-12-22 | 1,008.80 |
| 2022-12-21 | 1,008.80 |
| 2022-12-20 | 1,008.80 |
| 2022-12-19 | 1,008.80 |
| 2022-12-16 | 1,008.80 |
| 2022-12-15 | 1,008.80 |
| 2022-12-14 | 1,008.80 |
| 2022-12-13 | 1,039.60 |
| 2022-12-12 | 1,039.60 |
| 2022-12-09 | 1,039.60 |
| 2022-12-08 | 1,039.60 |
| 2022-12-07 | 1,039.60 |
| 2022-12-06 | 1,039.60 |
| 2022-12-05 | 1,039.60 |
| 2022-12-02 | 1,039.60 |
| 2022-12-01 | 1,039.60 |
| 2022-11-30 | 1,039.60 |
| 2022-11-29 | 1,039.60 |
| 2022-11-28 | 1,039.60 |
| 2022-11-25 | 1,039.60 |
| 2022-11-24 | 1,039.60 |
| 2022-11-23 | 1,039.60 |
| 2022-11-22 | 1,051.92 |
| 2022-11-21 | 1,051.92 |
| 2022-11-18 | 1,051.92 |
| 2022-11-17 | 990.32 |
| 2022-11-16 | 990.32 |
| 2022-11-15 | 990.32 |
| 2022-11-14 | 990.32 |
| 2022-11-11 | 990.32 |
| 2022-11-10 | 990.32 |
| 2022-11-09 | 990.32 |
| 2022-11-08 | 990.32 |
| 2022-11-07 | 990.32 |
| 2022-11-04 | 959.52 |
| 2022-11-03 | 1,058.08 |
| 2022-11-02 | 1,058.08 |
| 2022-11-01 | 1,058.08 |
| 2022-10-31 | 1,058.08 |
| 2022-10-28 | 1,058.08 |
| 2022-10-27 | 1,058.08 |
| 2022-10-26 | 1,058.08 |
| 2022-10-25 | 1,058.08 |
| 2022-10-24 | 1,058.08 |
| 2022-10-21 | 1,058.08 |
| 2022-10-20 | 1,058.08 |
| 2022-10-19 | 1,058.08 |
| 2022-10-18 | 1,058.08 |
| 2022-10-17 | 1,058.08 |
| 2022-10-14 | 1,064.24 |
| 2022-10-13 | 1,064.24 |
| 2022-10-12 | 1,064.24 |
| 2022-10-11 | 1,064.24 |
| 2022-10-10 | 1,064.24 |
| 2022-10-07 | 1,064.24 |
| 2022-10-06 | 1,064.24 |
| 2022-10-05 | 1,064.24 |
| 2022-10-03 | 1,070.40 |
| 2022-09-30 | 1,070.40 |
| 2022-09-29 | 1,070.40 |
| 2022-09-28 | 1,070.40 |
| 2022-09-27 | 1,070.40 |
| 2022-09-26 | 1,070.40 |
| 2022-09-23 | 1,070.40 |
| 2022-09-22 | 1,070.40 |
| 2022-09-21 | 1,070.40 |
| 2022-09-20 | 1,070.40 |
| 2022-09-19 | 1,070.40 |
| 2022-09-16 | 1,070.40 |
| 2022-09-15 | 1,070.40 |
| 2022-09-14 | 1,070.40 |
| 2022-09-13 | 1,070.40 |
| 2022-09-09 | 1,070.40 |
| 2022-09-08 | 1,070.40 |
| 2022-09-07 | 1,070.40 |
| 2022-09-06 | 1,070.40 |
| 2022-09-05 | 1,055.00 |
| 2022-09-02 | 1,055.00 |
| 2022-09-01 | 1,055.00 |
| 2022-08-31 | 1,055.00 |
| 2022-08-30 | 1,055.00 |
| 2022-08-29 | 1,055.00 |
| 2022-08-26 | 1,055.00 |
| 2022-08-25 | 1,048.92 |
| 2022-08-24 | 1,048.92 |
| 2022-08-23 | 1,048.92 |
| 2022-08-22 | 1,048.92 |
| 2022-08-19 | 1,048.92 |
| 2022-08-18 | 1,048.92 |
| 2022-08-17 | 1,048.92 |
| 2022-08-16 | 1,055.00 |
| 2022-08-15 | 1,055.00 |
| 2022-08-12 | 1,055.00 |
| 2022-08-11 | 1,055.00 |
| 2022-08-10 | 1,055.00 |
| 2022-08-09 | 1,055.00 |
| 2022-08-08 | 1,055.00 |
| 2022-08-05 | 1,055.00 |
| 2022-08-04 | 1,055.00 |
| 2022-08-03 | 1,055.00 |
| 2022-08-02 | 1,055.00 |
| 2022-08-01 | 1,055.00 |
| 2022-07-29 | 1,055.00 |
| 2022-07-28 | 1,055.00 |
| 2022-07-27 | 1,055.00 |
| 2022-07-26 | 1,055.00 |
| 2022-07-25 | 1,055.00 |
| 2022-07-22 | 1,055.00 |
| 2022-07-21 | 1,055.00 |
| 2022-07-20 | 1,048.92 |
| 2022-07-19 | 1,048.92 |
| 2022-07-18 | 1,048.92 |
| 2022-07-15 | 1,048.92 |
| 2022-07-14 | 1,048.92 |
| 2022-07-13 | 1,048.92 |
| 2022-07-12 | 1,048.92 |
| 2022-07-11 | 1,048.92 |
| 2022-07-08 | 1,048.92 |
| 2022-07-07 | 1,048.92 |
| 2022-07-06 | 1,036.76 |
| 2022-07-05 | 1,042.84 |
| 2022-07-04 | 1,042.84 |
| 2022-06-30 | 1,042.84 |
| 2022-06-29 | 1,042.84 |
| 2022-06-28 | 1,036.76 |
| 2022-06-27 | 1,036.76 |
| 2022-06-24 | 1,036.76 |
| 2022-06-23 | 1,036.76 |
| 2022-06-22 | 1,036.76 |
| 2022-06-21 | 1,079.31 |
| 2022-06-20 | 1,079.31 |
| 2022-06-17 | 1,079.31 |
| 2022-06-16 | 1,079.31 |
| 2022-06-15 | 1,079.31 |
| 2022-06-14 | 1,079.31 |
| 2022-06-13 | 1,079.31 |
| 2022-06-10 | 1,079.31 |
| 2022-06-09 | 1,079.31 |
| 2022-06-08 | 1,079.31 |
| 2022-06-07 | 1,079.31 |
| 2022-06-06 | 1,079.31 |
| 2022-06-02 | 1,079.31 |
| 2022-06-01 | 1,079.31 |
| 2022-05-31 | 1,079.31 |
| 2022-05-30 | 1,079.31 |
| 2022-05-27 | 1,079.31 |
| 2022-05-26 | 1,048.92 |
| 2022-05-25 | 1,043.00 |
| 2022-05-24 | 1,025.23 |
| 2022-05-23 | 1,025.23 |
| 2022-05-20 | 1,025.23 |
| 2022-05-19 | 1,025.23 |
| 2022-05-18 | 1,025.23 |
| 2022-05-17 | 1,025.23 |
| 2022-05-16 | 1,025.23 |
| 2022-05-13 | 1,025.23 |
| 2022-05-12 | 1,019.31 |
| 2022-05-11 | 1,019.31 |
| 2022-05-10 | 1,078.53 |
| 2022-05-06 | 1,078.53 |
| 2022-05-05 | 1,078.53 |
| 2022-05-04 | 1,078.53 |
| 2022-05-03 | 1,078.53 |
| 2022-04-29 | 1,078.53 |
| 2022-04-28 | 1,078.53 |
| 2022-04-27 | 1,078.53 |
| 2022-04-26 | 1,078.53 |
| 2022-04-25 | 1,078.53 |
| 2022-04-22 | 1,084.45 |
| 2022-04-21 | 1,096.30 |
| 2022-04-20 | 1,096.30 |
| 2022-04-19 | 1,096.30 |
| 2022-04-14 | 1,084.45 |
| 2022-04-13 | 1,084.45 |
| 2022-04-12 | 1,084.45 |
| 2022-04-11 | 1,084.45 |
| 2022-04-08 | 1,084.45 |
| 2022-04-07 | 1,084.45 |
| 2022-04-06 | 1,084.45 |
| 2022-04-04 | 1,084.45 |
| 2022-04-01 | 1,102.22 |
| 2022-03-31 | 1,102.22 |
| 2022-03-30 | 1,102.22 |
| 2022-03-29 | 1,102.22 |
| 2022-03-28 | 1,102.22 |
| 2022-03-25 | 1,102.22 |
| 2022-03-24 | 1,084.45 |
| 2022-03-23 | 1,084.45 |
| 2022-03-22 | 1,084.45 |
| 2022-03-21 | 1,078.53 |
| 2022-03-18 | 1,078.53 |
| 2022-03-17 | 1,078.53 |
| 2022-03-16 | 1,078.53 |
| 2022-03-15 | 1,078.53 |
| 2022-03-14 | 1,078.53 |
| 2022-03-11 | 1,078.53 |
| 2022-03-10 | 1,078.53 |
| 2022-03-09 | 1,078.53 |
| 2022-03-08 | 1,078.53 |
| 2022-03-07 | 1,078.53 |
| 2022-03-04 | 1,078.53 |
| 2022-03-03 | 1,084.45 |
| 2022-03-02 | 1,102.22 |
| 2022-03-01 | 1,102.22 |
| 2022-02-28 | 1,102.22 |
| 2022-02-25 | 1,102.22 |
| 2022-02-24 | 1,084.45 |
| 2022-02-23 | 1,084.45 |
| 2022-02-22 | 1,084.45 |
| 2022-02-21 | 1,084.45 |
| 2022-02-18 | 1,084.45 |
| 2022-02-17 | 1,084.45 |
| 2022-02-16 | 1,084.45 |
| 2022-02-15 | 1,084.45 |
| 2022-02-14 | 1,102.22 |
| 2022-02-11 | 1,090.38 |
| 2022-02-10 | 1,090.38 |
| 2022-02-09 | 1,090.38 |
| 2022-02-08 | 1,090.38 |
| 2022-02-07 | 1,090.38 |
| 2022-02-04 | 1,084.45 |
| 2022-01-31 | 1,084.45 |
| 2022-01-28 | 1,084.45 |
| 2022-01-27 | 1,084.45 |
| 2022-01-26 | 1,084.45 |
| 2022-01-25 | 1,084.45 |
| 2022-01-24 | 1,084.45 |
| 2022-01-21 | 1,084.45 |
| 2022-01-20 | 1,084.45 |
| 2022-01-19 | 1,102.22 |
| 2022-01-18 | 1,102.22 |
| 2022-01-17 | 1,102.22 |
| 2022-01-14 | 1,090.38 |
| 2022-01-13 | 1,090.38 |
| 2022-01-12 | 1,090.38 |
| 2022-01-11 | 1,090.38 |
| 2022-01-10 | 1,090.38 |
| 2022-01-07 | 1,090.38 |
| 2022-01-06 | 1,090.38 |
| 2022-01-05 | 1,090.38 |
| 2022-01-04 | 1,090.38 |
| 2022-01-03 | 1,090.38 |
| 2021-12-31 | 1,090.38 |
| 2021-12-30 | 1,090.38 |
| 2021-12-29 | 1,090.38 |
| 2021-12-28 | 1,090.38 |
| 2021-12-24 | 1,090.38 |
| 2021-12-23 | 1,090.38 |
| 2021-12-22 | 1,090.38 |
| 2021-12-21 | 1,090.38 |
| 2021-12-20 | 1,090.38 |
| 2021-12-17 | 1,090.38 |
| 2021-12-16 | 1,090.38 |
| 2021-12-15 | 1,096.30 |
| 2021-12-14 | 1,090.38 |
| 2021-12-13 | 1,090.38 |
| 2021-12-10 | 1,090.38 |
| 2021-12-09 | 1,090.38 |
| 2021-12-08 | 1,090.38 |
| 2021-12-07 | 1,090.38 |
| 2021-12-06 | 1,084.45 |
| 2021-12-03 | 1,102.22 |
| 2021-12-02 | 1,102.22 |
| 2021-12-01 | 1,096.30 |
| 2021-11-30 | 1,090.38 |
| 2021-11-29 | 1,102.22 |
| 2021-11-26 | 1,084.45 |
| 2021-11-25 | 1,102.22 |
| 2021-11-24 | 1,090.38 |
| 2021-11-23 | 1,090.38 |
| 2021-11-22 | 1,084.45 |
| 2021-11-19 | 1,084.45 |
| 2021-11-18 | 1,084.45 |
| 2021-11-17 | 1,084.45 |
| 2021-11-16 | 1,090.38 |
| 2021-11-15 | 1,090.38 |
| 2021-11-12 | 1,090.38 |
| 2021-11-11 | 1,090.38 |
| 2021-11-10 | 1,090.38 |
| 2021-11-09 | 1,090.38 |
| 2021-11-08 | 1,090.38 |
| 2021-11-05 | 1,090.38 |
| 2021-11-04 | 1,090.38 |
| 2021-11-03 | 1,090.38 |
| 2021-11-02 | 1,090.38 |
| 2021-11-01 | 1,090.38 |
| 2021-10-29 | 1,090.38 |
| 2021-10-28 | 1,090.38 |
| 2021-10-27 | 1,090.38 |
| 2021-10-26 | 1,090.38 |
| 2021-10-25 | 1,090.38 |
| 2021-10-22 | 1,090.38 |
| 2021-10-21 | 1,090.38 |
| 2021-10-20 | 1,090.38 |
| 2021-10-19 | 1,096.30 |
| 2021-10-18 | 1,096.30 |
| 2021-10-15 | 1,096.30 |
| 2021-10-12 | 1,096.30 |
| 2021-10-11 | 1,096.30 |
| 2021-10-08 | 1,096.30 |
| 2021-10-07 | 1,102.22 |
| 2021-10-06 | 1,102.22 |
| 2021-10-05 | 1,102.22 |
| 2021-10-04 | 1,102.22 |
| 2021-09-30 | 1,102.22 |
| 2021-09-29 | 1,102.22 |
| 2021-09-28 | 1,102.22 |
| 2021-09-27 | 1,102.22 |
| 2021-09-24 | 1,102.22 |
| 2021-09-23 | 1,102.22 |
| 2021-09-21 | 1,102.22 |
| 2021-09-20 | 1,102.22 |
| 2021-09-17 | 1,102.22 |
| 2021-09-16 | 1,102.22 |
| 2021-09-15 | 1,102.22 |
| 2021-09-14 | 1,108.14 |
| 2021-09-13 | 1,108.14 |
| 2021-09-10 | 1,108.14 |
| 2021-09-09 | 1,108.14 |
| 2021-09-08 | 1,108.14 |
| 2021-09-07 | 1,108.14 |
| 2021-09-06 | 1,099.26 |
| 2021-09-03 | 1,099.26 |
| 2021-09-02 | 1,099.26 |
| 2021-09-01 | 1,099.26 |
| 2021-08-31 | 1,099.26 |
| 2021-08-30 | 1,099.26 |
| 2021-08-27 | 1,099.26 |
| 2021-08-26 | 1,099.26 |
| 2021-08-25 | 1,099.26 |
| 2021-08-24 | 1,099.26 |
| 2021-08-23 | 1,099.26 |
| 2021-08-20 | 1,099.26 |
| 2021-08-19 | 1,099.26 |
| 2021-08-18 | 1,105.14 |
| 2021-08-17 | 1,105.14 |
| 2021-08-16 | 1,099.26 |
| 2021-08-13 | 1,099.26 |
| 2021-08-12 | 1,099.26 |
| 2021-08-11 | 1,099.26 |
| 2021-08-10 | 1,099.26 |
| 2021-08-09 | 1,099.26 |
| 2021-08-06 | 1,099.26 |
| 2021-08-05 | 1,099.26 |
| 2021-08-04 | 1,099.26 |
| 2021-08-03 | 1,099.26 |
| 2021-08-02 | 1,099.26 |
| 2021-07-30 | 1,099.26 |
| 2021-07-29 | 1,099.26 |
| 2021-07-28 | 1,099.26 |
| 2021-07-27 | 1,099.26 |
| 2021-07-26 | 1,099.26 |
| 2021-07-23 | 1,116.90 |
| 2021-07-22 | 1,116.90 |
| 2021-07-21 | 1,116.90 |
| 2021-07-20 | 1,116.90 |
| 2021-07-19 | 1,116.90 |
| 2021-07-16 | 1,116.90 |
| 2021-07-15 | 1,116.90 |
| 2021-07-14 | 1,116.90 |
| 2021-07-13 | 1,116.90 |
| 2021-07-12 | 1,116.90 |
| 2021-07-09 | 1,116.90 |
| 2021-07-08 | 1,099.26 |
| 2021-07-07 | 1,099.26 |
| 2021-07-06 | 1,099.26 |
| 2021-07-05 | 1,099.26 |
| 2021-07-02 | 1,093.38 |
| 2021-06-30 | 1,093.38 |
| 2021-06-29 | 1,093.38 |
| 2021-06-28 | 1,087.50 |
| 2021-06-25 | 1,087.50 |
| 2021-06-24 | 1,087.50 |
| 2021-06-23 | 1,105.14 |
| 2021-06-22 | 1,105.14 |
| 2021-06-21 | 1,105.14 |
| 2021-06-18 | 1,105.14 |
| 2021-06-17 | 1,105.14 |
| 2021-06-16 | 1,105.14 |
| 2021-06-15 | 1,105.14 |
| 2021-06-11 | 1,105.14 |
| 2021-06-10 | 1,105.14 |
| 2021-06-09 | 1,105.14 |
| 2021-06-08 | 1,105.14 |
| 2021-06-07 | 1,105.14 |
| 2021-06-04 | 1,105.14 |
| 2021-06-03 | 1,105.14 |
| 2021-06-02 | 1,105.14 |
| 2021-06-01 | 1,105.14 |
| 2021-05-31 | 1,105.14 |
| 2021-05-28 | 1,105.14 |
| 2021-05-27 | 1,087.50 |
| 2021-05-26 | 1,087.50 |
| 2021-05-25 | 1,087.50 |
| 2021-05-24 | 1,087.50 |
| 2021-05-21 | 1,087.50 |
| 2021-05-20 | 1,087.50 |
| 2021-05-18 | 1,087.50 |
| 2021-05-17 | 1,081.71 |
| 2021-05-14 | 1,081.71 |
| 2021-05-13 | 1,081.71 |
| 2021-05-12 | 1,081.71 |
| 2021-05-11 | 1,081.71 |
| 2021-05-10 | 1,081.71 |
| 2021-05-07 | 1,081.71 |
| 2021-05-06 | 1,075.92 |
| 2021-05-05 | 1,070.12 |
| 2021-05-04 | 1,070.12 |
| 2021-05-03 | 1,087.50 |
| 2021-04-30 | 1,081.71 |
| 2021-04-29 | 1,087.50 |
| 2021-04-28 | 1,087.50 |
| 2021-04-27 | 1,087.50 |
| 2021-04-26 | 1,087.50 |
| 2021-04-23 | 1,075.92 |
| 2021-04-22 | 1,070.12 |
| 2021-04-21 | 1,087.50 |
| 2021-04-20 | 1,087.50 |
| 2021-04-19 | 1,087.50 |
| 2021-04-16 | 1,081.71 |
| 2021-04-15 | 1,081.71 |
| 2021-04-14 | 1,081.71 |
| 2021-04-13 | 1,087.50 |
| 2021-04-12 | 1,087.50 |
| 2021-04-09 | 1,087.50 |
| 2021-04-08 | 1,087.50 |
| 2021-04-07 | 1,075.92 |
| 2021-04-01 | 1,075.92 |
| 2021-03-31 | 1,087.50 |
| 2021-03-30 | 1,128.05 |
| 2021-03-29 | 1,145.43 |
| 2021-03-26 | 1,174.39 |
| 2021-03-25 | 1,174.39 |
| 2021-03-24 | 1,174.39 |
| 2021-03-23 | 1,174.39 |
| 2021-03-22 | 1,087.50 |
| 2021-03-19 | 1,087.50 |
| 2021-03-18 | 1,087.50 |
| 2021-03-17 | 1,087.50 |
| 2021-03-16 | 1,087.50 |
| 2021-03-15 | 1,075.92 |
| 2021-03-12 | 1,075.92 |
| 2021-03-11 | 1,075.92 |
| 2021-03-10 | 1,075.92 |
| 2021-03-09 | 1,075.92 |
| 2021-03-08 | 1,075.92 |
| 2021-03-05 | 1,075.92 |
| 2021-03-04 | 1,075.92 |
| 2021-03-03 | 1,075.92 |
| 2021-03-02 | 1,075.92 |
| 2021-03-01 | 1,075.92 |
| 2021-02-26 | 1,075.92 |
| 2021-02-25 | 1,087.50 |
| 2021-02-24 | 1,087.50 |
| 2021-02-23 | 1,087.50 |
| 2021-02-22 | 1,087.50 |
| 2021-02-19 | 1,087.50 |
| 2021-02-18 | 1,087.50 |
| 2021-02-17 | 1,087.50 |
| 2021-02-16 | 1,087.50 |
| 2021-02-11 | 1,087.50 |
| 2021-02-10 | 1,087.50 |
| 2021-02-09 | 1,087.50 |
| 2021-02-08 | 1,075.92 |
| 2021-02-05 | 1,075.92 |
| 2021-02-04 | 1,075.92 |
| 2021-02-03 | 1,087.50 |
| 2021-02-02 | 1,070.12 |
| 2021-02-01 | 1,070.12 |
| 2021-01-29 | 1,070.12 |
| 2021-01-28 | 1,081.71 |
| 2021-01-27 | 1,081.71 |
| 2021-01-26 | 1,081.71 |
| 2021-01-25 | 1,070.12 |
| 2021-01-22 | 1,070.12 |
| 2021-01-21 | 1,070.12 |
| 2021-01-20 | 1,070.12 |
| 2021-01-19 | 1,070.12 |
| 2021-01-18 | 1,070.12 |
| 2021-01-15 | 1,070.12 |
| 2021-01-14 | 1,070.12 |
| 2021-01-13 | 1,070.12 |
| 2021-01-12 | 1,070.12 |
| 2021-01-11 | 1,075.92 |
| 2021-01-08 | 1,081.71 |
| 2021-01-07 | 1,081.71 |
| 2021-01-06 | 1,087.50 |
| 2021-01-05 | 1,087.50 |
| 2021-01-04 | 1,087.50 |
| 2020-12-31 | 1,081.71 |
| 2020-12-30 | 1,081.71 |
| 2020-12-29 | 1,087.50 |
| 2020-12-28 | 1,081.71 |
| 2020-12-24 | 1,081.71 |
| 2020-12-23 | 1,081.71 |
| 2020-12-22 | 1,081.71 |
| 2020-12-21 | 1,081.71 |
| 2020-12-18 | 1,081.71 |
| 2020-12-17 | 1,081.71 |
| 2020-12-16 | 1,081.71 |
| 2020-12-15 | 1,087.50 |
| 2020-12-14 | 1,087.50 |
| 2020-12-11 | 1,087.50 |
| 2020-12-10 | 1,087.50 |
| 2020-12-09 | 1,093.29 |
| 2020-12-08 | 1,099.09 |
| 2020-12-07 | 1,099.09 |
| 2020-12-04 | 1,099.09 |
| 2020-12-03 | 1,099.09 |
| 2020-12-02 | 1,099.09 |
| 2020-12-01 | 1,099.09 |
| 2020-11-30 | 1,099.09 |
| 2020-11-27 | 1,099.09 |
| 2020-11-26 | 1,099.09 |
| 2020-11-25 | 1,099.09 |
| 2020-11-24 | 1,099.09 |
| 2020-11-23 | 1,099.09 |
| 2020-11-20 | 1,099.09 |
| 2020-11-19 | 1,099.09 |
| 2020-11-18 | 1,099.09 |
| 2020-11-17 | 1,104.88 |
| 2020-11-16 | 1,104.88 |
| 2020-11-13 | 1,104.88 |
| 2020-11-12 | 1,104.88 |
| 2020-11-11 | 1,104.88 |
| 2020-11-10 | 1,104.88 |
| 2020-11-09 | 1,104.88 |
| 2020-11-06 | 1,104.88 |
| 2020-11-05 | 1,104.88 |
| 2020-11-04 | 1,093.29 |
| 2020-11-03 | 1,099.09 |
| 2020-11-02 | 1,099.09 |
| 2020-10-30 | 1,104.88 |
| 2020-10-29 | 1,099.09 |
| 2020-10-28 | 1,099.09 |
| 2020-10-27 | 1,104.88 |
| 2020-10-23 | 1,104.88 |
| 2020-10-22 | 1,099.09 |
| 2020-10-21 | 1,099.09 |
| 2020-10-20 | 1,093.29 |
| 2020-10-19 | 1,099.09 |
| 2020-10-16 | 1,099.09 |
| 2020-10-15 | 1,099.09 |
| 2020-10-14 | 1,099.09 |
| 2020-10-12 | 1,099.09 |
| 2020-10-09 | 1,104.88 |
| 2020-10-08 | 1,104.88 |
| 2020-10-07 | 1,104.88 |
| 2020-10-06 | 1,104.88 |
| 2020-10-05 | 1,104.88 |
| 2020-09-30 | 1,104.88 |
| 2020-09-29 | 1,104.88 |
| 2020-09-28 | 1,104.88 |
| 2020-09-25 | 1,104.88 |
| 2020-09-24 | 1,104.88 |
| 2020-09-23 | 1,104.88 |
| 2020-09-22 | 1,104.88 |
| 2020-09-21 | 1,104.88 |
| 2020-09-18 | 1,104.88 |
| 2020-09-17 | 1,104.88 |
| 2020-09-16 | 1,104.88 |
| 2020-09-15 | 1,104.88 |
| 2020-09-14 | 1,104.88 |
| 2020-09-11 | 1,104.88 |
| 2020-09-10 | 1,116.46 |
| 2020-09-09 | 1,104.88 |
| 2020-09-08 | 1,087.50 |
| 2020-09-07 | 1,099.03 |
| 2020-09-04 | 1,064.44 |
| 2020-09-03 | 1,064.44 |
| 2020-09-02 | 1,064.44 |
| 2020-09-01 | 1,064.44 |
| 2020-08-31 | 1,064.44 |
| 2020-08-28 | 1,064.44 |
| 2020-08-27 | 1,058.68 |
| 2020-08-26 | 1,058.68 |
| 2020-08-25 | 1,058.68 |
| 2020-08-24 | 1,064.44 |
| 2020-08-21 | 1,064.44 |
| 2020-08-20 | 1,070.21 |
| 2020-08-19 | 1,070.21 |
| 2020-08-18 | 1,070.21 |
| 2020-08-17 | 1,070.21 |
| 2020-08-14 | 1,070.21 |
| 2020-08-13 | 1,070.21 |
| 2020-08-12 | 1,064.44 |
| 2020-08-11 | 1,064.44 |
| 2020-08-10 | 1,064.44 |
| 2020-08-07 | 1,064.44 |
| 2020-08-06 | 1,093.27 |
| 2020-08-05 | 1,058.68 |
| 2020-08-04 | 1,058.68 |
| 2020-08-03 | 1,058.68 |
| 2020-07-31 | 1,075.97 |
| 2020-07-30 | 1,075.97 |
| 2020-07-29 | 1,075.97 |
| 2020-07-28 | 1,035.62 |
| 2020-07-27 | 1,029.86 |
| 2020-07-24 | 1,024.09 |
| 2020-07-23 | 1,024.09 |
| 2020-07-22 | 1,012.56 |
| 2020-07-21 | 1,006.80 |
| 2020-07-20 | 1,001.03 |
| 2020-07-17 | 1,006.80 |
| 2020-07-16 | 1,006.80 |
| 2020-07-15 | 1,006.80 |
| 2020-07-14 | 1,006.80 |
| 2020-07-13 | 1,001.03 |
| 2020-07-10 | 1,024.09 |
| 2020-07-09 | 1,012.56 |
| 2020-07-08 | 1,024.09 |
| 2020-07-07 | 1,024.09 |
| 2020-07-06 | 1,024.09 |
| 2020-07-03 | 1,024.09 |
| 2020-07-02 | 1,012.56 |
| 2020-06-30 | 1,018.33 |
| 2020-06-29 | 989.50 |
| 2020-06-26 | 989.50 |
| 2020-06-24 | 989.50 |
| 2020-06-23 | 1,006.80 |
| 2020-06-22 | 995.27 |
| 2020-06-19 | 1,012.56 |
| 2020-06-18 | 1,001.03 |
| 2020-06-17 | 1,001.03 |
| 2020-06-16 | 1,001.03 |
| 2020-06-15 | 1,001.03 |
| 2020-06-12 | 1,001.03 |
| 2020-06-11 | 1,001.03 |
| 2020-06-10 | 1,052.91 |
| 2020-06-09 | 1,052.91 |
| 2020-06-08 | 1,052.91 |
| 2020-06-05 | 972.21 |
| 2020-06-04 | 972.21 |
| 2020-06-03 | 972.21 |
| 2020-06-02 | 966.45 |
| 2020-06-01 | 914.56 |
| 2020-05-29 | 914.56 |
| 2020-05-28 | 914.56 |
| 2020-05-27 | 914.56 |
| 2020-05-26 | 914.56 |
| 2020-05-25 | 914.56 |
| 2020-05-22 | 914.56 |
| 2020-05-21 | 914.56 |
| 2020-05-20 | 914.56 |
| 2020-05-19 | 914.56 |
| 2020-05-18 | 909.08 |
| 2020-05-15 | 909.08 |
| 2020-05-14 | 903.60 |
| 2020-05-13 | 914.56 |
| 2020-05-12 | 914.56 |
| 2020-05-11 | 914.56 |
| 2020-05-08 | 914.56 |
| 2020-05-07 | 914.56 |
| 2020-05-06 | 903.60 |
| 2020-05-05 | 903.60 |
| 2020-05-04 | 903.60 |
| 2020-04-29 | 909.08 |
| 2020-04-28 | 909.08 |
| 2020-04-27 | 909.08 |
| 2020-04-24 | 914.56 |
| 2020-04-23 | 914.56 |
| 2020-04-22 | 914.56 |
| 2020-04-21 | 914.56 |
| 2020-04-20 | 914.56 |
| 2020-04-17 | 914.56 |
| 2020-04-16 | 914.56 |
| 2020-04-15 | 914.56 |
| 2020-04-14 | 914.56 |
| 2020-04-09 | 898.11 |
| 2020-04-08 | 898.11 |
| 2020-04-07 | 914.56 |
| 2020-04-06 | 887.14 |
| 2020-04-03 | 887.14 |
| 2020-04-02 | 887.14 |
| 2020-04-01 | 887.14 |
| 2020-03-31 | 887.14 |
| 2020-03-30 | 887.14 |
| 2020-03-27 | 887.14 |
| 2020-03-26 | 887.14 |
| 2020-03-25 | 876.18 |
| 2020-03-24 | 777.46 |
| 2020-03-23 | 777.46 |
| 2020-03-20 | 804.88 |
| 2020-03-19 | 804.88 |
| 2020-03-18 | 782.95 |
| 2020-03-17 | 782.95 |
| 2020-03-16 | 804.88 |
| 2020-03-13 | 914.56 |
| 2020-03-12 | 952.95 |
| 2020-03-11 | 996.83 |
| 2020-03-10 | 1,007.79 |
| 2020-03-09 | 1,007.79 |
| 2020-03-06 | 1,051.67 |
| 2020-03-05 | 1,051.67 |
| 2020-03-04 | 1,018.76 |
| 2020-03-03 | 1,018.76 |
| 2020-03-02 | 1,018.76 |
| 2020-02-28 | 1,018.76 |
| 2020-02-27 | 1,035.22 |
| 2020-02-26 | 1,035.22 |
| 2020-02-25 | 1,035.22 |
| 2020-02-24 | 1,035.22 |
| 2020-02-21 | 1,035.22 |
| 2020-02-20 | 1,035.22 |
| 2020-02-19 | 1,029.73 |
| 2020-02-18 | 1,024.25 |
| 2020-02-17 | 1,024.25 |
| 2020-02-14 | 1,024.25 |
| 2020-02-13 | 1,024.25 |
| 2020-02-12 | 1,024.25 |
| 2020-02-11 | 1,024.25 |
| 2020-02-10 | 1,024.25 |
| 2020-02-07 | 1,024.25 |
| 2020-02-06 | 1,024.25 |
| 2020-02-05 | 1,024.25 |
| 2020-02-04 | 1,024.25 |
| 2020-02-03 | 1,024.25 |
| 2020-01-31 | 1,024.25 |
| 2020-01-30 | 1,024.25 |
| 2020-01-29 | 1,035.22 |
| 2020-01-24 | 1,046.18 |
| 2020-01-23 | 1,046.18 |
| 2020-01-22 | 1,046.18 |
| 2020-01-21 | 1,046.18 |
| 2020-01-20 | 1,051.67 |
| 2020-01-17 | 1,051.67 |
| 2020-01-16 | 1,062.64 |
| 2020-01-15 | 1,062.64 |
| 2020-01-14 | 1,062.64 |
| 2020-01-13 | 1,068.12 |
| 2020-01-10 | 1,068.12 |
| 2020-01-09 | 1,068.12 |
| 2020-01-08 | 1,068.12 |
| 2020-01-07 | 1,068.12 |
| 2020-01-06 | 1,068.12 |
| 2020-01-03 | 1,068.12 |
| 2020-01-02 | 1,068.12 |
| 2019-12-31 | 1,068.12 |
| 2019-12-30 | 1,084.57 |
| 2019-12-27 | 1,046.18 |
| 2019-12-24 | 1,062.64 |
| 2019-12-23 | 1,062.64 |
| 2019-12-20 | 1,062.64 |
| 2019-12-19 | 1,062.64 |
| 2019-12-18 | 1,062.64 |
| 2019-12-17 | 1,040.70 |
| 2019-12-16 | 1,040.70 |
| 2019-12-13 | 1,046.18 |
| 2019-12-12 | 1,046.18 |
| 2019-12-11 | 1,046.18 |
| 2019-12-10 | 1,046.18 |
| 2019-12-09 | 1,046.18 |
| 2019-12-06 | 1,046.18 |
| 2019-12-05 | 1,046.18 |
| 2019-12-04 | 1,046.18 |
| 2019-12-03 | 1,046.18 |
| 2019-12-02 | 1,046.18 |
| 2019-11-29 | 1,046.18 |
| 2019-11-28 | 1,046.18 |
| 2019-11-27 | 1,046.18 |
| 2019-11-26 | 1,046.18 |
| 2019-11-25 | 1,046.18 |
| 2019-11-22 | 1,046.18 |
| 2019-11-21 | 1,046.18 |
| 2019-11-20 | 1,046.18 |
| 2019-11-19 | 1,046.18 |
| 2019-11-18 | 1,046.18 |
| 2019-11-15 | 1,046.18 |
| 2019-11-14 | 1,046.18 |
| 2019-11-13 | 1,046.18 |
| 2019-11-12 | 1,046.18 |
| 2019-11-11 | 1,046.18 |
| 2019-11-08 | 1,046.18 |
| 2019-11-07 | 1,046.18 |
| 2019-11-06 | 1,046.18 |
| 2019-11-05 | 1,046.18 |
| 2019-11-04 | 1,040.70 |
| 2019-11-01 | 1,057.15 |
| 2019-10-31 | 1,057.15 |
| 2019-10-30 | 1,057.15 |
| 2019-10-29 | 1,051.67 |
| 2019-10-28 | 1,051.67 |
| 2019-10-25 | 1,051.67 |
| 2019-10-24 | 1,051.67 |
| 2019-10-23 | 1,051.67 |
| 2019-10-22 | 1,051.67 |
| 2019-10-21 | 1,051.67 |
| 2019-10-18 | 1,051.67 |
| 2019-10-17 | 1,057.15 |
| 2019-10-16 | 1,057.15 |
| 2019-10-15 | 1,051.67 |
| 2019-10-14 | 1,046.18 |
| 2019-10-11 | 1,051.67 |
| 2019-10-10 | 1,040.70 |
| 2019-10-09 | 1,040.70 |
| 2019-10-08 | 1,040.70 |
| 2019-10-04 | 1,051.67 |
| 2019-10-03 | 1,051.67 |
| 2019-10-02 | 1,051.67 |
| 2019-09-30 | 1,046.18 |
| 2019-09-27 | 1,046.18 |
| 2019-09-26 | 1,057.15 |
| 2019-09-25 | 1,046.18 |
| 2019-09-24 | 1,090.06 |
| 2019-09-23 | 1,090.06 |
| 2019-09-20 | 1,090.06 |
| 2019-09-19 | 1,090.06 |
| 2019-09-18 | 1,090.06 |
| 2019-09-17 | 1,084.57 |
| 2019-09-16 | 1,133.93 |
| 2019-09-13 | 1,133.93 |
| 2019-09-12 | 1,133.93 |
| 2019-09-11 | 1,133.93 |
| 2019-09-10 | 1,122.96 |
| 2019-09-09 | 1,122.96 |
| 2019-09-06 | 1,122.96 |
| 2019-09-05 | 1,150.14 |
| 2019-09-04 | 1,150.14 |
| 2019-09-03 | 1,112.09 |
| 2019-09-02 | 1,150.14 |
| 2019-08-30 | 1,095.78 |
| 2019-08-29 | 1,095.78 |
| 2019-08-28 | 1,095.78 |
| 2019-08-27 | 1,095.78 |
| 2019-08-26 | 1,095.78 |
| 2019-08-23 | 1,161.01 |
| 2019-08-22 | 1,166.44 |
| 2019-08-21 | 1,166.44 |
| 2019-08-20 | 1,150.14 |
| 2019-08-19 | 1,171.88 |
| 2019-08-16 | 1,171.88 |
| 2019-08-15 | 1,177.32 |
| 2019-08-14 | 1,177.32 |
| 2019-08-13 | 1,177.32 |
| 2019-08-12 | 1,177.32 |
| 2019-08-09 | 1,177.32 |
| 2019-08-08 | 1,177.32 |
| 2019-08-07 | 1,177.32 |
| 2019-08-06 | 1,177.32 |
| 2019-08-05 | 1,177.32 |
| 2019-08-02 | 1,177.32 |
| 2019-08-01 | 1,177.32 |
| 2019-07-31 | 1,177.32 |
| 2019-07-30 | 1,188.19 |
| 2019-07-29 | 1,188.19 |
| 2019-07-26 | 1,188.19 |
| 2019-07-25 | 1,188.19 |
| 2019-07-24 | 1,188.19 |
| 2019-07-23 | 1,188.19 |
| 2019-07-22 | 1,220.80 |
| 2019-07-19 | 1,220.80 |
| 2019-07-18 | 1,220.80 |
| 2019-07-17 | 1,204.49 |
| 2019-07-16 | 1,199.06 |
| 2019-07-15 | 1,199.06 |
| 2019-07-12 | 1,199.06 |
| 2019-07-11 | 1,199.06 |
| 2019-07-10 | 1,193.62 |
| 2019-07-09 | 1,193.62 |
| 2019-07-08 | 1,215.36 |
| 2019-07-05 | 1,215.36 |
| 2019-07-04 | 1,220.80 |
| 2019-07-03 | 1,226.23 |
| 2019-07-02 | 1,226.23 |
| 2019-06-28 | 1,226.23 |
| 2019-06-27 | 1,226.23 |
| 2019-06-26 | 1,226.23 |
| 2019-06-25 | 1,226.23 |
| 2019-06-24 | 1,220.80 |
| 2019-06-21 | 1,231.67 |
| 2019-06-20 | 1,231.67 |
| 2019-06-19 | 1,226.23 |
| 2019-06-18 | 1,258.85 |
| 2019-06-17 | 1,258.85 |
| 2019-06-14 | 1,258.85 |
| 2019-06-13 | 1,258.85 |
| 2019-06-12 | 1,258.85 |
| 2019-06-11 | 1,258.85 |
| 2019-06-10 | 1,258.85 |
| 2019-06-06 | 1,258.85 |
| 2019-06-05 | 1,258.85 |
| 2019-06-04 | 1,258.85 |
| 2019-06-03 | 1,231.67 |
| 2019-05-31 | 1,207.21 |
| 2019-05-30 | 1,207.21 |
| 2019-05-29 | 1,207.21 |
| 2019-05-28 | 1,207.21 |
| 2019-05-27 | 1,207.21 |
| 2019-05-24 | 1,207.21 |
| 2019-05-23 | 1,207.21 |
| 2019-05-22 | 1,207.21 |
| 2019-05-21 | 1,207.21 |
| 2019-05-20 | 1,207.21 |
| 2019-05-17 | 1,207.21 |
| 2019-05-16 | 1,207.21 |
| 2019-05-15 | 1,207.21 |
| 2019-05-14 | 1,207.21 |
| 2019-05-10 | 1,207.21 |
| 2019-05-09 | 1,186.29 |
| 2019-05-08 | 1,181.07 |
| 2019-05-07 | 1,175.84 |
| 2019-05-06 | 1,175.84 |
| 2019-05-03 | 1,207.21 |
| 2019-05-02 | 1,207.21 |
| 2019-04-30 | 1,212.44 |
| 2019-04-29 | 1,212.44 |
| 2019-04-26 | 1,207.21 |
| 2019-04-25 | 1,207.21 |
| 2019-04-24 | 1,207.21 |
| 2019-04-23 | 1,207.21 |
| 2019-04-18 | 1,201.98 |
| 2019-04-17 | 1,233.35 |
| 2019-04-16 | 1,233.35 |
| 2019-04-15 | 1,233.35 |
| 2019-04-12 | 1,207.21 |
| 2019-04-11 | 1,207.21 |
| 2019-04-10 | 1,207.21 |
| 2019-04-09 | 1,207.21 |
| 2019-04-08 | 1,207.21 |
| 2019-04-04 | 1,196.75 |
| 2019-04-03 | 1,170.61 |
| 2019-04-02 | 1,160.15 |
| 2019-04-01 | 1,139.23 |
| 2019-03-29 | 1,139.23 |
| 2019-03-28 | 1,139.23 |
| 2019-03-27 | 1,139.23 |
| 2019-03-26 | 1,139.23 |
| 2019-03-25 | 1,139.23 |
| 2019-03-22 | 1,139.23 |
| 2019-03-21 | 1,139.23 |
| 2019-03-20 | 1,139.23 |
| 2019-03-19 | 1,139.23 |
| 2019-03-18 | 1,139.23 |
| 2019-03-15 | 1,144.46 |
| 2019-03-14 | 1,144.46 |
| 2019-03-13 | 1,144.46 |
| 2019-03-12 | 1,144.46 |
| 2019-03-11 | 1,139.23 |
| 2019-03-08 | 1,139.23 |
| 2019-03-07 | 1,139.23 |
| 2019-03-06 | 1,139.23 |
| 2019-03-05 | 1,139.23 |
| 2019-03-04 | 1,128.78 |
| 2019-03-01 | 1,128.78 |
| 2019-02-28 | 1,134.01 |
| 2019-02-27 | 1,113.09 |
| 2019-02-26 | 1,107.86 |
| 2019-02-25 | 1,128.78 |
| 2019-02-22 | 1,128.78 |
| 2019-02-21 | 1,128.78 |
| 2019-02-20 | 1,128.78 |
| 2019-02-19 | 1,128.78 |
| 2019-02-18 | 1,128.78 |
| 2019-02-15 | 1,128.78 |
| 2019-02-14 | 1,128.78 |
| 2019-02-13 | 1,128.78 |
| 2019-02-12 | 1,128.78 |
| 2019-02-11 | 1,128.78 |
| 2019-02-08 | 1,128.78 |
| 2019-02-04 | 1,128.78 |
| 2019-02-01 | 1,128.78 |
| 2019-01-31 | 1,128.78 |
| 2019-01-30 | 1,128.78 |
| 2019-01-29 | 1,128.78 |
| 2019-01-28 | 1,128.78 |
| 2019-01-25 | 1,128.78 |
| 2019-01-24 | 1,128.78 |
| 2019-01-23 | 1,128.78 |
| 2019-01-22 | 1,128.78 |
| 2019-01-21 | 1,165.38 |
| 2019-01-18 | 1,165.38 |
| 2019-01-17 | 1,175.84 |
| 2019-01-16 | 1,181.07 |
| 2019-01-15 | 1,181.07 |
| 2019-01-14 | 1,181.07 |
| 2019-01-11 | 1,181.07 |
| 2019-01-10 | 1,154.92 |
| 2019-01-09 | 1,154.92 |
| 2019-01-08 | 1,154.92 |
| 2019-01-07 | 1,154.92 |
| 2019-01-04 | 1,154.92 |
| 2019-01-03 | 1,154.92 |
| 2019-01-02 | 1,154.92 |
| 2018-12-31 | 1,154.92 |
| 2018-12-28 | 1,154.92 |
| 2018-12-27 | 1,154.92 |
| 2018-12-24 | 1,144.46 |
| 2018-12-21 | 1,144.46 |
| 2018-12-20 | 1,144.46 |
| 2018-12-19 | 1,144.46 |
| 2018-12-18 | 1,144.46 |
| 2018-12-17 | 1,144.46 |
| 2018-12-14 | 1,144.46 |
| 2018-12-13 | 1,128.78 |
| 2018-12-12 | 1,134.01 |
| 2018-12-11 | 1,107.86 |
| 2018-12-10 | 1,107.86 |
| 2018-12-07 | 1,107.86 |
| 2018-12-06 | 1,196.75 |
| 2018-12-05 | 1,196.75 |
| 2018-12-04 | 1,196.75 |
| 2018-12-03 | 1,160.15 |
| 2018-11-30 | 1,160.15 |
| 2018-11-29 | 1,154.92 |
| 2018-11-28 | 1,207.21 |
| 2018-11-27 | 1,222.90 |
| 2018-11-26 | 1,222.90 |
| 2018-11-23 | 1,222.90 |
| 2018-11-22 | 1,196.75 |
| 2018-11-21 | 1,196.75 |
| 2018-11-20 | 1,196.75 |
| 2018-11-19 | 1,196.75 |
| 2018-11-16 | 1,196.75 |
| 2018-11-15 | 1,196.75 |
| 2018-11-14 | 1,196.75 |
| 2018-11-13 | 1,196.75 |
| 2018-11-12 | 1,144.46 |
| 2018-11-09 | 1,139.23 |
| 2018-11-08 | 1,207.21 |
| 2018-11-07 | 1,207.21 |
| 2018-11-06 | 1,207.21 |
| 2018-11-05 | 1,207.21 |
| 2018-11-02 | 1,207.21 |
| 2018-11-01 | 1,207.21 |
| 2018-10-31 | 1,207.21 |
| 2018-10-30 | 1,212.44 |
| 2018-10-29 | 1,212.44 |
| 2018-10-26 | 1,222.90 |
| 2018-10-25 | 1,259.50 |
| 2018-10-24 | 1,259.50 |
| 2018-10-23 | 1,259.50 |
| 2018-10-22 | 1,259.50 |
| 2018-10-19 | 1,259.50 |
| 2018-10-18 | 1,207.21 |
| 2018-10-16 | 1,207.21 |
| 2018-10-15 | 1,207.21 |
| 2018-10-12 | 1,207.21 |
| 2018-10-11 | 1,233.35 |
| 2018-10-10 | 1,191.52 |
| 2018-10-09 | 1,259.50 |
| 2018-10-08 | 1,259.50 |
| 2018-10-05 | 1,233.35 |
| 2018-10-04 | 1,233.35 |
| 2018-10-03 | 1,264.73 |
| 2018-10-02 | 1,264.73 |
| 2018-09-28 | 1,264.73 |
| 2018-09-27 | 1,259.50 |
| 2018-09-26 | 1,259.50 |
| 2018-09-24 | 1,259.50 |
| 2018-09-21 | 1,259.50 |
| 2018-09-20 | 1,259.50 |
| 2018-09-19 | 1,269.96 |
| 2018-09-18 | 1,264.73 |
| 2018-09-17 | 1,259.50 |
| 2018-09-14 | 1,259.50 |
| 2018-09-13 | 1,259.50 |
| 2018-09-12 | 1,238.58 |
| 2018-09-11 | 1,215.05 |
| 2018-09-10 | 1,246.12 |
| 2018-09-07 | 1,240.94 |
| 2018-09-06 | 1,240.94 |
| 2018-09-05 | 1,240.94 |
| 2018-09-04 | 1,240.94 |
| 2018-09-03 | 1,277.18 |
| 2018-08-31 | 1,277.18 |
| 2018-08-30 | 1,277.18 |
| 2018-08-29 | 1,277.18 |
| 2018-08-28 | 1,277.18 |
| 2018-08-27 | 1,277.18 |
| 2018-08-24 | 1,272.00 |
| 2018-08-23 | 1,297.89 |
| 2018-08-22 | 1,297.89 |
| 2018-08-21 | 1,297.89 |
| 2018-08-20 | 1,297.89 |
| 2018-08-17 | 1,282.36 |
| 2018-08-16 | 1,282.36 |
| 2018-08-15 | 1,282.36 |
| 2018-08-14 | 1,287.54 |
| 2018-08-13 | 1,287.54 |
| 2018-08-10 | 1,328.96 |
| 2018-08-09 | 1,344.49 |
| 2018-08-08 | 1,344.49 |
| 2018-08-07 | 1,349.66 |
| 2018-08-06 | 1,375.55 |
| 2018-08-03 | 1,380.73 |
| 2018-08-02 | 1,380.73 |
| 2018-08-01 | 1,385.91 |
| 2018-07-31 | 1,370.37 |
| 2018-07-30 | 1,396.26 |
| 2018-07-27 | 1,297.89 |
| 2018-07-26 | 1,297.89 |
| 2018-07-25 | 1,297.89 |
| 2018-07-24 | 1,297.89 |
| 2018-07-23 | 1,297.89 |
| 2018-07-20 | 1,297.89 |
| 2018-07-19 | 1,385.91 |
| 2018-07-18 | 1,401.44 |
| 2018-07-17 | 1,411.79 |
| 2018-07-16 | 1,432.50 |
| 2018-07-13 | 1,432.50 |
| 2018-07-12 | 1,448.03 |
| 2018-07-11 | 1,453.21 |
| 2018-07-10 | 1,453.21 |
| 2018-07-09 | 1,427.33 |
| 2018-07-06 | 1,349.66 |
| 2018-07-05 | 1,349.66 |
| 2018-07-04 | 1,349.66 |
| 2018-07-03 | 1,442.86 |
| 2018-06-29 | 1,448.03 |
| 2018-06-28 | 1,448.03 |
| 2018-06-27 | 1,448.03 |
| 2018-06-26 | 1,453.21 |
| 2018-06-25 | 1,453.21 |
| 2018-06-22 | 1,401.44 |
| 2018-06-21 | 1,349.66 |
| 2018-06-20 | 1,292.71 |
| 2018-06-19 | 1,287.54 |
| 2018-06-15 | 1,287.54 |
| 2018-06-14 | 1,287.54 |
| 2018-06-13 | 1,287.54 |
| 2018-06-12 | 1,287.54 |
| 2018-06-11 | 1,292.71 |
| 2018-06-08 | 1,292.71 |
| 2018-06-07 | 1,277.18 |
| 2018-06-06 | 1,272.00 |
| 2018-06-05 | 1,272.00 |
| 2018-06-04 | 1,272.00 |
| 2018-06-01 | 1,272.00 |
| 2018-05-31 | 1,272.00 |
| 2018-05-30 | 1,238.35 |
| 2018-05-29 | 1,243.36 |
| 2018-05-28 | 1,243.36 |
| 2018-05-25 | 1,243.36 |
| 2018-05-24 | 1,243.36 |
| 2018-05-23 | 1,243.36 |
| 2018-05-21 | 1,243.36 |
| 2018-05-18 | 1,243.36 |
| 2018-05-17 | 1,243.36 |
| 2018-05-16 | 1,253.39 |
| 2018-05-15 | 1,258.40 |
| 2018-05-14 | 1,258.40 |
| 2018-05-11 | 1,258.40 |
| 2018-05-10 | 1,258.40 |
| 2018-05-09 | 1,258.40 |
| 2018-05-08 | 1,258.40 |
| 2018-05-07 | 1,258.40 |
| 2018-05-04 | 1,258.40 |
| 2018-05-03 | 1,258.40 |
| 2018-05-02 | 1,258.40 |
| 2018-04-30 | 1,258.40 |
| 2018-04-27 | 1,258.40 |
| 2018-04-26 | 1,258.40 |
| 2018-04-25 | 1,288.48 |
| 2018-04-24 | 1,293.49 |
| 2018-04-23 | 1,258.40 |
| 2018-04-20 | 1,258.40 |
| 2018-04-19 | 1,258.40 |
| 2018-04-18 | 1,258.40 |
| 2018-04-17 | 1,258.40 |
| 2018-04-16 | 1,258.40 |
| 2018-04-13 | 1,258.40 |
| 2018-04-12 | 1,258.40 |
| 2018-04-11 | 1,258.40 |
| 2018-04-10 | 1,258.40 |
| 2018-04-09 | 1,258.40 |
| 2018-04-06 | 1,258.40 |
| 2018-04-04 | 1,258.40 |
| 2018-04-03 | 1,258.40 |
| 2018-03-29 | 1,258.40 |
| 2018-03-28 | 1,253.39 |
| 2018-03-27 | 1,253.39 |
| 2018-03-26 | 1,253.39 |
| 2018-03-23 | 1,258.40 |
| 2018-03-22 | 1,258.40 |
| 2018-03-21 | 1,278.45 |
| 2018-03-20 | 1,278.45 |
| 2018-03-19 | 1,288.48 |
| 2018-03-16 | 1,288.48 |
| 2018-03-15 | 1,278.45 |
| 2018-03-14 | 1,278.45 |
| 2018-03-13 | 1,273.44 |
| 2018-03-12 | 1,248.38 |
| 2018-03-09 | 1,228.33 |
| 2018-03-08 | 1,228.33 |
| 2018-03-07 | 1,228.33 |
| 2018-03-06 | 1,228.33 |
| 2018-03-05 | 1,228.33 |
| 2018-03-02 | 1,228.33 |
| 2018-03-01 | 1,228.33 |
| 2018-02-28 | 1,228.33 |
| 2018-02-27 | 1,228.33 |
| 2018-02-26 | 1,228.33 |
| 2018-02-23 | 1,228.33 |
| 2018-02-22 | 1,223.31 |
| 2018-02-21 | 1,223.31 |
| 2018-02-20 | 1,218.30 |
| 2018-02-15 | 1,203.26 |
| 2018-02-14 | 1,203.26 |
| 2018-02-13 | 1,218.30 |
| 2018-02-12 | 1,218.30 |
| 2018-02-09 | 1,218.30 |
| 2018-02-08 | 1,223.31 |
| 2018-02-07 | 1,223.31 |
| 2018-02-06 | 1,208.28 |
| 2018-02-05 | 1,218.30 |
| 2018-02-02 | 1,218.30 |
| 2018-02-01 | 1,218.30 |
| 2018-01-31 | 1,228.33 |
| 2018-01-30 | 1,228.33 |
| 2018-01-29 | 1,228.33 |
| 2018-01-26 | 1,228.33 |
| 2018-01-25 | 1,228.33 |
| 2018-01-24 | 1,228.33 |
| 2018-01-23 | 1,228.33 |
| 2018-01-22 | 1,213.29 |
| 2018-01-19 | 1,208.28 |
| 2018-01-18 | 1,213.29 |
| 2018-01-17 | 1,213.29 |
| 2018-01-16 | 1,203.26 |
| 2018-01-15 | 1,203.26 |
| 2018-01-12 | 1,228.33 |
| 2018-01-11 | 1,228.33 |
| 2018-01-10 | 1,213.29 |
| 2018-01-09 | 1,203.26 |
| 2018-01-08 | 1,203.26 |
| 2018-01-05 | 1,208.28 |
| 2018-01-04 | 1,203.26 |
| 2018-01-03 | 1,203.26 |
| 2018-01-02 | 1,203.26 |
| 2017-12-29 | 1,203.26 |
| 2017-12-28 | 1,203.26 |
| 2017-12-27 | 1,203.26 |
| 2017-12-22 | 1,203.26 |
| 2017-12-21 | 1,203.26 |
| 2017-12-20 | 1,203.26 |
| 2017-12-19 | 1,203.26 |
| 2017-12-18 | 1,203.26 |
| 2017-12-15 | 1,203.26 |
| 2017-12-14 | 1,203.26 |
| 2017-12-13 | 1,213.29 |
| 2017-12-12 | 1,213.29 |
| 2017-12-11 | 1,213.29 |
| 2017-12-08 | 1,213.29 |
| 2017-12-07 | 1,213.29 |
| 2017-12-06 | 1,203.26 |
| 2017-12-05 | 1,203.26 |
| 2017-12-04 | 1,208.28 |
| 2017-12-01 | 1,198.25 |
| 2017-11-30 | 1,198.25 |
| 2017-11-29 | 1,198.25 |
| 2017-11-28 | 1,198.25 |
| 2017-11-27 | 1,198.25 |
| 2017-11-24 | 1,198.25 |
| 2017-11-23 | 1,198.25 |
| 2017-11-22 | 1,198.25 |
| 2017-11-21 | 1,198.25 |
| 2017-11-20 | 1,203.26 |
| 2017-11-17 | 1,208.28 |
| 2017-11-16 | 1,213.29 |
| 2017-11-15 | 1,228.33 |
| 2017-11-14 | 1,218.30 |
| 2017-11-13 | 1,188.23 |
| 2017-11-10 | 1,203.26 |
| 2017-11-09 | 1,203.26 |
| 2017-11-08 | 1,203.26 |
| 2017-11-07 | 1,243.36 |
| 2017-11-06 | 1,243.36 |
| 2017-11-03 | 1,243.36 |
| 2017-11-02 | 1,243.36 |
| 2017-11-01 | 1,243.36 |
| 2017-10-31 | 1,243.36 |
| 2017-10-30 | 1,223.31 |
| 2017-10-27 | 1,203.26 |
| 2017-10-26 | 1,203.26 |
| 2017-10-25 | 1,203.26 |
| 2017-10-24 | 1,203.26 |
| 2017-10-23 | 1,243.36 |
| 2017-10-20 | 1,173.19 |
| 2017-10-19 | 1,193.24 |
| 2017-10-18 | 1,183.21 |
| 2017-10-17 | 1,183.21 |
| 2017-10-16 | 1,173.19 |
| 2017-10-13 | 1,183.21 |
| 2017-10-12 | 1,158.15 |
| 2017-10-11 | 1,153.14 |
| 2017-10-10 | 1,153.14 |
| 2017-10-09 | 1,153.14 |
| 2017-10-06 | 1,153.14 |
| 2017-10-04 | 1,138.10 |
| 2017-10-03 | 1,143.11 |
| 2017-09-29 | 1,138.10 |
| 2017-09-28 | 1,138.10 |
| 2017-09-27 | 1,138.10 |
| 2017-09-26 | 1,133.09 |
| 2017-09-25 | 1,128.08 |
| 2017-09-22 | 1,138.10 |
| 2017-09-21 | 1,138.10 |
| 2017-09-20 | 1,113.04 |
| 2017-09-19 | 1,133.09 |
| 2017-09-18 | 1,133.09 |
| 2017-09-15 | 1,138.10 |
| 2017-09-14 | 1,128.08 |
| 2017-09-13 | 1,118.05 |
| 2017-09-12 | 1,118.05 |
| 2017-09-11 | 1,113.04 |
| 2017-09-08 | 1,115.54 |
| 2017-09-07 | 1,115.54 |
| 2017-09-06 | 1,115.54 |
| 2017-09-05 | 1,115.54 |
| 2017-09-04 | 1,150.27 |
| 2017-09-01 | 1,150.27 |
| 2017-08-31 | 1,135.39 |
| 2017-08-30 | 1,090.74 |
| 2017-08-29 | 1,090.74 |
| 2017-08-28 | 1,085.78 |
| 2017-08-25 | 1,090.74 |
| 2017-08-24 | 1,090.74 |
| 2017-08-22 | 1,090.74 |
| 2017-08-21 | 1,090.74 |
| 2017-08-18 | 1,090.74 |
| 2017-08-17 | 1,090.74 |
| 2017-08-16 | 1,090.74 |
| 2017-08-15 | 1,090.74 |
| 2017-08-14 | 1,100.66 |
| 2017-08-11 | 1,100.66 |
| 2017-08-10 | 1,100.66 |
| 2017-08-09 | 1,100.66 |
| 2017-08-08 | 1,100.66 |
| 2017-08-07 | 1,105.62 |
| 2017-08-04 | 1,100.66 |
| 2017-08-03 | 1,100.66 |
| 2017-08-02 | 1,120.51 |
| 2017-08-01 | 1,120.51 |
| 2017-07-31 | 1,125.47 |
| 2017-07-28 | 1,125.47 |
| 2017-07-27 | 1,130.43 |
| 2017-07-26 | 1,130.43 |
| 2017-07-25 | 1,115.54 |
| 2017-07-24 | 1,130.43 |
| 2017-07-21 | 1,130.43 |
| 2017-07-20 | 1,125.47 |
| 2017-07-19 | 1,090.74 |
| 2017-07-18 | 1,090.74 |
| 2017-07-17 | 1,090.74 |
| 2017-07-14 | 1,090.74 |
| 2017-07-13 | 1,189.96 |
| 2017-07-12 | 1,185.00 |
| 2017-07-11 | 1,065.93 |
| 2017-07-10 | 1,065.93 |
| 2017-07-07 | 1,065.93 |
| 2017-07-06 | 1,056.01 |
| 2017-07-05 | 1,051.05 |
| 2017-07-04 | 1,051.05 |
| 2017-07-03 | 1,051.05 |
| 2017-06-30 | 1,060.97 |
| 2017-06-29 | 1,060.97 |
| 2017-06-28 | 1,100.66 |
| 2017-06-27 | 1,100.66 |
| 2017-06-26 | 1,100.66 |
| 2017-06-23 | 1,100.66 |
| 2017-06-22 | 1,100.66 |
| 2017-06-21 | 1,105.62 |
| 2017-06-20 | 1,105.62 |
| 2017-06-19 | 1,105.62 |
| 2017-06-16 | 1,105.62 |
| 2017-06-15 | 1,105.62 |
| 2017-06-14 | 1,105.62 |
| 2017-06-13 | 1,105.62 |
| 2017-06-12 | 1,100.66 |
| 2017-06-09 | 1,100.66 |
| 2017-06-08 | 1,100.66 |
| 2017-06-07 | 1,100.66 |
| 2017-06-06 | 1,100.66 |
| 2017-06-05 | 1,100.66 |
| 2017-06-02 | 1,100.66 |
| 2017-06-01 | 1,100.66 |
| 2017-05-31 | 1,100.66 |
| 2017-05-29 | 1,095.70 |
| 2017-05-26 | 1,095.70 |
| 2017-05-25 | 1,071.59 |
| 2017-05-24 | 1,066.77 |
| 2017-05-23 | 1,071.59 |
| 2017-05-22 | 1,057.13 |
| 2017-05-19 | 1,057.13 |
| 2017-05-18 | 1,057.13 |
| 2017-05-17 | 1,042.66 |
| 2017-05-16 | 1,023.38 |
| 2017-05-15 | 1,033.02 |
| 2017-05-12 | 1,033.02 |
| 2017-05-11 | 1,033.02 |
| 2017-05-10 | 1,033.02 |
| 2017-05-09 | 1,033.02 |
| 2017-05-08 | 1,033.02 |
| 2017-05-05 | 1,037.84 |
| 2017-05-04 | 1,052.31 |
| 2017-05-02 | 1,057.13 |
| 2017-04-28 | 1,061.95 |
| 2017-04-27 | 1,037.84 |
| 2017-04-26 | 1,018.56 |
| 2017-04-25 | 1,023.38 |
| 2017-04-24 | 1,023.38 |
| 2017-04-21 | 1,018.56 |
| 2017-04-20 | 1,023.38 |
| 2017-04-19 | 1,023.38 |
| 2017-04-18 | 1,028.20 |
| 2017-04-13 | 1,028.20 |
| 2017-04-12 | 1,028.20 |
| 2017-04-11 | 1,028.20 |
| 2017-04-10 | 1,028.20 |
| 2017-04-07 | 1,081.23 |
| 2017-04-06 | 1,081.23 |
| 2017-04-05 | 1,090.88 |
| 2017-04-03 | 1,090.88 |
| 2017-03-31 | 1,095.70 |
| 2017-03-30 | 1,100.52 |
| 2017-03-29 | 1,100.52 |
| 2017-03-28 | 1,100.52 |
| 2017-03-27 | 1,110.16 |
| 2017-03-24 | 1,110.16 |
| 2017-03-23 | 1,114.98 |
| 2017-03-22 | 1,114.98 |
| 2017-03-21 | 1,114.98 |
| 2017-03-20 | 1,114.98 |
| 2017-03-17 | 1,114.98 |
| 2017-03-16 | 1,066.77 |
| 2017-03-15 | 1,061.95 |
| 2017-03-14 | 1,061.95 |
| 2017-03-13 | 1,061.95 |
| 2017-03-10 | 1,047.48 |
| 2017-03-09 | 1,047.48 |
| 2017-03-08 | 1,124.63 |
| 2017-03-07 | 1,057.13 |
| 2017-03-06 | 1,061.95 |
| 2017-03-03 | 1,061.95 |
| 2017-03-02 | 1,047.48 |
| 2017-03-01 | 1,047.48 |
| 2017-02-28 | 1,047.48 |
| 2017-02-27 | 1,037.84 |
| 2017-02-24 | 1,037.84 |
| 2017-02-23 | 1,037.84 |
| 2017-02-22 | 1,023.38 |
| 2017-02-21 | 1,057.13 |
| 2017-02-20 | 1,057.13 |
| 2017-02-17 | 1,057.13 |
| 2017-02-16 | 1,057.13 |
| 2017-02-15 | 1,057.13 |
| 2017-02-14 | 1,086.06 |
| 2017-02-13 | 1,095.70 |
| 2017-02-10 | 1,114.98 |
| 2017-02-09 | 1,105.34 |
| 2017-02-08 | 1,105.34 |
| 2017-02-07 | 1,105.34 |
| 2017-02-06 | 1,110.16 |
| 2017-02-03 | 1,105.34 |
| 2017-02-02 | 1,105.34 |
| 2017-02-01 | 1,071.59 |
| 2017-01-27 | 1,105.34 |
| 2017-01-26 | 1,105.34 |
| 2017-01-25 | 1,095.70 |
| 2017-01-24 | 1,095.70 |
| 2017-01-23 | 1,028.20 |
| 2017-01-20 | 1,008.91 |
| 2017-01-19 | 1,023.38 |
| 2017-01-18 | 1,090.88 |
| 2017-01-17 | 1,090.88 |
| 2017-01-16 | 1,124.63 |
| 2017-01-13 | 1,081.23 |
| 2017-01-12 | 1,081.23 |
| 2017-01-11 | 1,081.23 |
| 2017-01-10 | 1,071.59 |
| 2017-01-09 | 1,081.23 |
| 2017-01-06 | 1,095.70 |
| 2017-01-05 | 1,100.52 |
| 2017-01-04 | 1,086.06 |
| 2017-01-03 | 1,100.52 |
| 2016-12-30 | 1,100.52 |
| 2016-12-29 | 1,100.52 |
| 2016-12-28 | 1,100.52 |
| 2016-12-23 | 1,037.84 |
| 2016-12-22 | 1,037.84 |
| 2016-12-21 | 1,037.84 |
| 2016-12-20 | 1,061.95 |
| 2016-12-19 | 1,076.41 |
| 2016-12-16 | 1,081.23 |
| 2016-12-15 | 1,081.23 |
| 2016-12-14 | 1,081.23 |
| 2016-12-13 | 1,081.23 |
| 2016-12-12 | 1,100.52 |
| 2016-12-09 | 1,095.70 |
| 2016-12-08 | 1,095.70 |
| 2016-12-07 | 1,095.70 |
| 2016-12-06 | 1,095.70 |
| 2016-12-05 | 1,095.70 |
| 2016-12-02 | 1,033.02 |
| 2016-12-01 | 1,028.20 |
| 2016-11-30 | 1,042.66 |
| 2016-11-29 | 1,042.66 |
| 2016-11-28 | 1,071.59 |
| 2016-11-25 | 1,071.59 |
| 2016-11-24 | 1,095.70 |
| 2016-11-23 | 1,095.70 |
| 2016-11-22 | 1,105.34 |
| 2016-11-21 | 1,105.34 |
| 2016-11-18 | 1,081.23 |
| 2016-11-17 | 1,076.41 |
| 2016-11-16 | 1,081.23 |
| 2016-11-15 | 1,008.91 |
| 2016-11-14 | 1,008.91 |
| 2016-11-11 | 989.63 |
| 2016-11-10 | 989.63 |
| 2016-11-09 | 989.63 |
| 2016-11-08 | 989.63 |
| 2016-11-07 | 989.63 |
| 2016-11-04 | 999.27 |
| 2016-11-03 | 999.27 |
| 2016-11-02 | 999.27 |
| 2016-11-01 | 1,008.91 |
| 2016-10-31 | 994.45 |
| 2016-10-28 | 1,008.91 |
| 2016-10-27 | 1,057.13 |
| 2016-10-26 | 1,061.95 |
| 2016-10-25 | 1,061.95 |
| 2016-10-24 | 1,057.13 |
| 2016-10-20 | 1,061.95 |
| 2016-10-19 | 1,066.77 |
| 2016-10-18 | 1,066.77 |
| 2016-10-17 | 1,066.77 |
| 2016-10-14 | 1,066.77 |
| 2016-10-13 | 1,066.77 |
| 2016-10-12 | 1,066.77 |
| 2016-10-11 | 1,066.77 |
| 2016-10-07 | 1,081.23 |
| 2016-10-06 | 1,081.23 |
| 2016-10-05 | 1,081.23 |
| 2016-10-04 | 1,066.77 |
| 2016-10-03 | 1,066.77 |
| 2016-09-30 | 1,066.77 |
| 2016-09-29 | 1,066.77 |
| 2016-09-28 | 1,061.95 |
| 2016-09-27 | 1,061.95 |
| 2016-09-26 | 1,057.13 |
| 2016-09-23 | 1,057.13 |
| 2016-09-22 | 1,081.23 |
| 2016-09-21 | 1,081.23 |
| 2016-09-20 | 1,081.23 |
| 2016-09-19 | 1,081.23 |
| 2016-09-15 | 1,081.23 |
| 2016-09-14 | 1,081.23 |
| 2016-09-13 | 1,081.23 |
| 2016-09-12 | 1,081.23 |
| 2016-09-09 | 1,081.23 |
| 2016-09-08 | 1,071.59 |
| 2016-09-07 | 1,071.59 |
| 2016-09-06 | 1,071.59 |
| 2016-09-05 | 1,071.59 |
| 2016-09-02 | 1,071.59 |
| 2016-09-01 | 1,095.50 |
| 2016-08-31 | 1,095.50 |
| 2016-08-30 | 1,095.50 |
| 2016-08-29 | 1,095.50 |
| 2016-08-26 | 1,095.50 |
| 2016-08-25 | 1,095.50 |
| 2016-08-24 | 1,095.50 |
| 2016-08-23 | 1,095.50 |
| 2016-08-22 | 1,095.50 |
| 2016-08-19 | 1,095.50 |
| 2016-08-18 | 1,095.50 |
| 2016-08-17 | 1,095.50 |
| 2016-08-16 | 1,095.50 |
| 2016-08-15 | 1,095.50 |
| 2016-08-12 | 1,095.50 |
| 2016-08-11 | 1,162.45 |
| 2016-08-10 | 1,062.03 |
| 2016-08-09 | 1,071.59 |
| 2016-08-08 | 1,071.59 |
| 2016-08-05 | 1,071.59 |
| 2016-08-04 | 1,062.03 |
| 2016-08-03 | 1,076.37 |
| 2016-08-01 | 1,076.37 |
| 2016-07-29 | 1,076.37 |
| 2016-07-28 | 1,076.37 |
| 2016-07-27 | 1,076.37 |
| 2016-07-26 | 1,095.50 |
| 2016-07-25 | 1,076.37 |
| 2016-07-22 | 1,076.37 |
| 2016-07-21 | 1,076.37 |
| 2016-07-20 | 1,071.59 |
| 2016-07-19 | 1,071.59 |
| 2016-07-18 | 1,071.59 |
| 2016-07-15 | 1,071.59 |
| 2016-07-14 | 1,095.50 |
| 2016-07-13 | 1,095.50 |
| 2016-07-12 | 1,095.50 |
| 2016-07-11 | 1,071.59 |
| 2016-07-08 | 1,071.59 |
| 2016-07-07 | 1,071.59 |
| 2016-07-06 | 1,071.59 |
| 2016-07-05 | 1,071.59 |
| 2016-07-04 | 1,071.59 |
| 2016-06-30 | 1,071.59 |
| 2016-06-29 | 1,071.59 |
| 2016-06-28 | 1,071.59 |
| 2016-06-27 | 1,071.59 |
| 2016-06-24 | 1,071.59 |
| 2016-06-23 | 1,095.50 |
| 2016-06-22 | 1,095.50 |
| 2016-06-21 | 1,095.50 |
| 2016-06-20 | 1,095.50 |
| 2016-06-17 | 1,095.50 |
| 2016-06-16 | 1,095.50 |
| 2016-06-15 | 1,095.50 |
| 2016-06-14 | 1,095.50 |
| 2016-06-13 | 1,095.50 |
| 2016-06-10 | 1,095.50 |
| 2016-06-08 | 1,095.50 |
| 2016-06-07 | 1,105.07 |
| 2016-06-06 | 1,105.07 |
| 2016-06-03 | 1,105.07 |
| 2016-06-02 | 1,109.85 |
| 2016-06-01 | 1,109.85 |
| 2016-05-31 | 1,109.85 |
| 2016-05-30 | 1,109.85 |
| 2016-05-27 | 1,109.85 |
| 2016-05-26 | 1,071.59 |
| 2016-05-25 | 1,071.59 |
| 2016-05-24 | 1,071.59 |
| 2016-05-23 | 1,071.59 |
| 2016-05-20 | 1,066.96 |
| 2016-05-19 | 1,066.96 |
| 2016-05-18 | 1,066.96 |
| 2016-05-17 | 1,066.96 |
| 2016-05-16 | 1,066.96 |
| 2016-05-13 | 1,066.96 |
| 2016-05-12 | 1,080.85 |
| 2016-05-11 | 1,080.85 |
| 2016-05-10 | 1,080.85 |
| 2016-05-09 | 1,080.85 |
| 2016-05-06 | 1,080.85 |
| 2016-05-05 | 1,080.85 |
| 2016-05-04 | 1,080.85 |
| 2016-05-03 | 1,071.59 |
| 2016-04-29 | 1,071.59 |
| 2016-04-28 | 1,071.59 |
| 2016-04-27 | 1,071.59 |
| 2016-04-26 | 1,071.59 |
| 2016-04-25 | 1,071.59 |
| 2016-04-22 | 1,071.59 |
| 2016-04-21 | 1,071.59 |
| 2016-04-20 | 1,076.22 |
| 2016-04-19 | 1,076.22 |
| 2016-04-18 | 1,076.22 |
| 2016-04-15 | 1,076.22 |
| 2016-04-14 | 1,076.22 |
| 2016-04-13 | 1,071.59 |
| 2016-04-12 | 1,071.59 |
| 2016-04-11 | 1,071.59 |
| 2016-04-08 | 1,071.59 |
| 2016-04-07 | 1,071.59 |
| 2016-04-06 | 1,066.96 |
| 2016-04-05 | 1,066.96 |
| 2016-04-01 | 1,066.96 |
| 2016-03-31 | 1,076.22 |
| 2016-03-30 | 1,076.22 |
| 2016-03-29 | 1,066.96 |
| 2016-03-24 | 1,071.59 |
| 2016-03-23 | 1,066.96 |
| 2016-03-22 | 1,066.96 |
| 2016-03-21 | 1,066.96 |
| 2016-03-18 | 1,053.07 |
| 2016-03-17 | 1,039.18 |
| 2016-03-16 | 1,039.18 |
| 2016-03-15 | 1,090.11 |
| 2016-03-14 | 1,090.11 |
| 2016-03-11 | 1,090.11 |
| 2016-03-10 | 1,090.11 |
| 2016-03-09 | 1,090.11 |
| 2016-03-08 | 1,090.11 |
| 2016-03-07 | 1,090.11 |
| 2016-03-04 | 1,090.11 |
| 2016-03-03 | 1,048.44 |
| 2016-03-02 | 1,048.44 |
| 2016-03-01 | 1,048.44 |
| 2016-02-29 | 1,048.44 |
| 2016-02-26 | 1,025.28 |
| 2016-02-25 | 1,020.65 |
| 2016-02-24 | 1,020.65 |
| 2016-02-23 | 1,025.28 |
| 2016-02-22 | 1,025.28 |
| 2016-02-19 | 1,025.28 |
| 2016-02-18 | 1,020.65 |
| 2016-02-17 | 1,020.65 |
| 2016-02-16 | 1,020.65 |
| 2016-02-15 | 1,020.65 |
| 2016-02-12 | 1,025.28 |
| 2016-02-11 | 1,025.28 |
| 2016-02-05 | 1,025.28 |
| 2016-02-04 | 1,025.28 |
| 2016-02-03 | 1,025.28 |
| 2016-02-02 | 1,025.28 |
| 2016-02-01 | 1,011.39 |
| 2016-01-29 | 1,011.39 |
| 2016-01-28 | 1,034.55 |
| 2016-01-27 | 1,034.55 |
| 2016-01-26 | 1,034.55 |
| 2016-01-25 | 1,034.55 |
| 2016-01-22 | 1,034.55 |
| 2016-01-21 | 1,034.55 |
| 2016-01-20 | 1,053.07 |
| 2016-01-19 | 1,048.44 |
| 2016-01-18 | 1,048.44 |
| 2016-01-15 | 1,048.44 |
| 2016-01-14 | 1,048.44 |
| 2016-01-13 | 1,057.70 |
| 2016-01-12 | 1,057.70 |
| 2016-01-11 | 1,090.11 |
| 2016-01-08 | 1,090.11 |
| 2016-01-07 | 1,090.11 |
| 2016-01-06 | 1,099.38 |
| 2016-01-05 | 1,099.38 |
| 2016-01-04 | 1,104.01 |
| 2015-12-31 | 1,117.90 |
| 2015-12-30 | 1,117.90 |
| 2015-12-29 | 1,117.90 |
| 2015-12-28 | 1,117.90 |
| 2015-12-24 | 1,113.27 |
| 2015-12-23 | 1,113.27 |
| 2015-12-22 | 1,122.53 |
| 2015-12-21 | 1,122.53 |
| 2015-12-18 | 1,141.05 |
| 2015-12-17 | 1,141.05 |
| 2015-12-16 | 1,141.05 |
| 2015-12-15 | 1,113.27 |
| 2015-12-14 | 1,117.90 |
| 2015-12-11 | 1,117.90 |
| 2015-12-10 | 1,117.90 |
| 2015-12-09 | 1,113.27 |
| 2015-12-08 | 1,113.27 |
| 2015-12-07 | 1,104.01 |
| 2015-12-04 | 1,131.79 |
| 2015-12-03 | 1,076.22 |
| 2015-12-02 | 1,150.31 |
| 2015-12-01 | 1,150.31 |
| 2015-11-30 | 1,150.31 |
| 2015-11-27 | 1,150.31 |
| 2015-11-26 | 1,150.31 |
| 2015-11-25 | 1,150.31 |
| 2015-11-24 | 1,150.31 |
| 2015-11-23 | 1,164.21 |
| 2015-11-20 | 1,164.21 |
| 2015-11-19 | 1,164.21 |
| 2015-11-18 | 1,136.42 |
| 2015-11-17 | 1,117.90 |
| 2015-11-16 | 1,016.02 |
| 2015-11-13 | 1,076.22 |
| 2015-11-12 | 1,085.48 |
| 2015-11-11 | 1,085.48 |
| 2015-11-10 | 1,085.48 |
| 2015-11-09 | 1,085.48 |
| 2015-11-06 | 1,085.48 |
| 2015-11-05 | 1,085.48 |
| 2015-11-04 | 1,108.64 |
| 2015-11-03 | 1,108.64 |
| 2015-11-02 | 1,108.64 |
| 2015-10-30 | 1,108.64 |
| 2015-10-29 | 1,117.90 |
| 2015-10-28 | 1,117.90 |
| 2015-10-27 | 1,113.27 |
| 2015-10-26 | 1,113.27 |
| 2015-10-23 | 1,108.64 |
| 2015-10-22 | 1,108.64 |
| 2015-10-20 | 1,104.01 |
| 2015-10-19 | 1,104.01 |
| 2015-10-16 | 1,104.01 |
| 2015-10-15 | 1,104.01 |
| 2015-10-14 | 1,108.64 |
| 2015-10-13 | 1,104.01 |
| 2015-10-12 | 1,108.64 |
| 2015-10-09 | 1,108.64 |
| 2015-10-08 | 1,108.64 |
| 2015-10-07 | 1,108.64 |
| 2015-10-06 | 1,108.64 |
| 2015-10-05 | 1,104.01 |
| 2015-10-02 | 1,066.96 |
| 2015-09-30 | 1,039.18 |
| 2015-09-29 | 1,034.55 |
| 2015-09-25 | 1,034.55 |
| 2015-09-24 | 1,053.07 |
| 2015-09-23 | 1,057.70 |
| 2015-09-22 | 1,057.70 |
| 2015-09-21 | 1,048.44 |
| 2015-09-18 | 1,048.44 |
| 2015-09-17 | 1,062.33 |
| 2015-09-16 | 1,062.33 |
| 2015-09-15 | 1,062.33 |
| 2015-09-14 | 1,064.65 |
| 2015-09-11 | 1,064.65 |
| 2015-09-10 | 1,064.65 |
| 2015-09-09 | 1,064.65 |
| 2015-09-08 | 1,046.30 |
| 2015-09-07 | 1,046.30 |
| 2015-09-04 | 1,046.30 |
| 2015-09-02 | 1,046.30 |
| 2015-09-01 | 1,046.30 |
| 2015-08-31 | 1,046.30 |
| 2015-08-28 | 1,023.38 |
| 2015-08-27 | 1,023.38 |
| 2015-08-26 | 1,023.38 |
| 2015-08-25 | 1,027.96 |
| 2015-08-24 | 1,050.89 |
| 2015-08-21 | 1,050.89 |
| 2015-08-20 | 1,092.16 |
| 2015-08-19 | 1,092.16 |
| 2015-08-18 | 1,078.40 |
| 2015-08-17 | 1,078.40 |
| 2015-08-14 | 1,092.16 |
| 2015-08-13 | 1,069.23 |
| 2015-08-12 | 1,110.50 |
| 2015-08-11 | 1,110.50 |
| 2015-08-10 | 1,110.50 |
| 2015-08-07 | 1,110.50 |
| 2015-08-06 | 1,110.50 |
| 2015-08-05 | 1,105.91 |
| 2015-08-04 | 1,069.23 |
| 2015-08-03 | 1,069.23 |
| 2015-07-31 | 1,110.50 |
| 2015-07-30 | 1,110.50 |
| 2015-07-29 | 1,110.50 |
| 2015-07-28 | 1,110.50 |
| 2015-07-27 | 1,110.50 |
| 2015-07-24 | 1,096.74 |
| 2015-07-23 | 1,096.74 |
| 2015-07-22 | 1,078.40 |
| 2015-07-21 | 1,078.40 |
| 2015-07-20 | 1,055.47 |
| 2015-07-17 | 1,138.01 |
| 2015-07-16 | 1,087.57 |
| 2015-07-15 | 1,087.57 |
| 2015-07-14 | 1,087.57 |
| 2015-07-13 | 1,073.82 |
| 2015-07-10 | 1,073.82 |
| 2015-07-09 | 1,069.23 |
| 2015-07-08 | 1,046.30 |
| 2015-07-07 | 1,142.59 |
| 2015-07-06 | 1,151.76 |
| 2015-07-03 | 1,151.76 |
| 2015-07-02 | 1,151.76 |
| 2015-06-30 | 1,151.76 |
| 2015-06-29 | 1,151.76 |
| 2015-06-26 | 1,151.76 |
| 2015-06-25 | 1,165.52 |
| 2015-06-24 | 1,165.52 |
| 2015-06-23 | 1,138.01 |
| 2015-06-22 | 1,151.76 |
| 2015-06-19 | 1,151.76 |
| 2015-06-18 | 1,151.76 |
| 2015-06-17 | 1,151.76 |
| 2015-06-16 | 1,151.76 |
| 2015-06-15 | 1,151.76 |
| 2015-06-12 | 1,179.28 |
| 2015-06-11 | 1,160.93 |
| 2015-06-10 | 1,160.93 |
| 2015-06-09 | 1,160.93 |
| 2015-06-08 | 1,183.86 |
| 2015-06-05 | 1,188.45 |
| 2015-06-04 | 1,188.45 |
| 2015-06-03 | 1,193.03 |
| 2015-06-02 | 1,188.45 |
| 2015-06-01 | 1,206.79 |
| 2015-05-29 | 1,183.86 |
| 2015-05-28 | 1,156.35 |
| 2015-05-27 | 1,174.17 |
| 2015-05-26 | 1,191.99 |
| 2015-05-22 | 1,187.54 |
| 2015-05-21 | 1,174.17 |
| 2015-05-20 | 1,174.17 |
| 2015-05-19 | 1,178.63 |
| 2015-05-18 | 1,183.08 |
| 2015-05-15 | 1,183.08 |
| 2015-05-14 | 1,169.71 |
| 2015-05-13 | 1,174.17 |
| 2015-05-12 | 1,174.17 |
| 2015-05-11 | 1,169.71 |
| 2015-05-08 | 1,151.89 |
| 2015-05-07 | 1,151.89 |
| 2015-05-06 | 1,169.71 |
| 2015-05-05 | 1,174.17 |
| 2015-05-04 | 1,191.99 |
| 2015-04-30 | 1,169.71 |
| 2015-04-29 | 1,142.98 |
| 2015-04-28 | 1,142.98 |
| 2015-04-27 | 1,142.98 |
| 2015-04-24 | 1,142.98 |
| 2015-04-23 | 1,142.98 |
| 2015-04-22 | 1,134.07 |
| 2015-04-21 | 1,134.07 |
| 2015-04-20 | 1,125.16 |
| 2015-04-17 | 1,125.16 |
| 2015-04-16 | 1,134.07 |
| 2015-04-15 | 1,134.07 |
| 2015-04-14 | 1,125.16 |
| 2015-04-13 | 1,120.71 |
| 2015-04-10 | 1,080.61 |
| 2015-04-09 | 1,085.07 |
| 2015-04-08 | 1,067.25 |
| 2015-04-02 | 1,044.97 |
| 2015-04-01 | 1,040.52 |
| 2015-03-31 | 1,040.52 |
| 2015-03-30 | 1,036.06 |
| 2015-03-27 | 1,031.61 |
| 2015-03-26 | 1,027.15 |
| 2015-03-25 | 1,027.15 |
| 2015-03-24 | 1,027.15 |
| 2015-03-23 | 1,027.15 |
| 2015-03-20 | 1,013.79 |
| 2015-03-19 | 1,027.15 |
| 2015-03-18 | 1,040.52 |
| 2015-03-17 | 1,040.52 |
| 2015-03-16 | 1,027.15 |
| 2015-03-13 | 1,027.15 |
| 2015-03-12 | 1,027.15 |
| 2015-03-11 | 1,027.15 |
| 2015-03-10 | 1,027.15 |
| 2015-03-09 | 1,027.15 |
| 2015-03-06 | 1,027.15 |
| 2015-03-05 | 1,027.15 |
| 2015-03-04 | 1,027.15 |
| 2015-03-03 | 1,027.15 |
| 2015-03-02 | 1,018.24 |
| 2015-02-27 | 1,018.24 |
| 2015-02-26 | 1,018.24 |
| 2015-02-25 | 1,036.06 |
| 2015-02-24 | 1,036.06 |
| 2015-02-23 | 1,036.06 |
| 2015-02-18 | 1,036.06 |
| 2015-02-17 | 1,036.06 |
| 2015-02-16 | 1,027.15 |
| 2015-02-13 | 1,022.70 |
| 2015-02-12 | 1,013.79 |
| 2015-02-11 | 1,013.79 |
| 2015-02-10 | 1,018.24 |
| 2015-02-09 | 1,013.79 |
| 2015-02-06 | 1,022.70 |
| 2015-02-05 | 1,013.79 |
| 2015-02-04 | 1,000.42 |
| 2015-02-03 | 1,049.43 |
| 2015-02-02 | 1,049.43 |
| 2015-01-30 | 1,049.43 |
| 2015-01-29 | 1,058.34 |
| 2015-01-28 | 1,058.34 |
| 2015-01-27 | 1,027.15 |
| 2015-01-26 | 1,027.15 |
| 2015-01-23 | 1,022.70 |
| 2015-01-22 | 1,031.61 |
| 2015-01-21 | 1,031.61 |
| 2015-01-20 | 1,036.06 |
| 2015-01-19 | 1,036.06 |
| 2015-01-16 | 1,036.06 |
| 2015-01-15 | 1,080.61 |
| 2015-01-14 | 1,080.61 |
| 2015-01-13 | 1,080.61 |
| 2015-01-12 | 1,125.16 |
| 2015-01-09 | 1,120.71 |
| 2015-01-08 | 1,093.98 |
| 2015-01-07 | 1,093.98 |
| 2015-01-06 | 1,093.98 |
| 2015-01-05 | 1,098.43 |
| 2015-01-02 | 1,098.43 |
| 2014-12-31 | 1,098.43 |
| 2014-12-30 | 1,098.43 |
| 2014-12-29 | 1,080.61 |
| 2014-12-24 | 1,102.89 |
| 2014-12-23 | 1,142.98 |
| 2014-12-22 | 1,156.35 |
| 2014-12-19 | 1,191.99 |
| 2014-12-18 | 1,156.35 |
| 2014-12-17 | 1,156.35 |
| 2014-12-16 | 1,156.35 |
| 2014-12-15 | 1,165.26 |
| 2014-12-12 | 1,165.26 |
| 2014-12-11 | 1,169.71 |
| 2014-12-10 | 1,174.17 |
| 2014-12-09 | 1,174.17 |
| 2014-12-08 | 1,183.08 |
| 2014-12-05 | 1,174.17 |
| 2014-12-04 | 1,174.17 |
| 2014-12-03 | 1,174.17 |
| 2014-12-02 | 1,169.71 |
| 2014-12-01 | 1,169.71 |
| 2014-11-28 | 1,169.71 |
| 2014-11-27 | 1,169.71 |
| 2014-11-26 | 1,169.71 |
| 2014-11-25 | 1,169.71 |
| 2014-11-24 | 1,169.71 |
| 2014-11-21 | 1,169.71 |
| 2014-11-20 | 1,156.35 |
| 2014-11-19 | 1,156.35 |
| 2014-11-18 | 1,151.89 |
| 2014-11-17 | 1,169.71 |
| 2014-11-14 | 1,169.71 |
| 2014-11-13 | 1,169.71 |
| 2014-11-12 | 1,169.71 |
| 2014-11-11 | 1,169.71 |
| 2014-11-10 | 1,169.71 |
| 2014-11-07 | 1,165.26 |
| 2014-11-06 | 1,160.80 |
| 2014-11-05 | 1,183.08 |
| 2014-11-04 | 1,183.08 |
| 2014-11-03 | 1,183.08 |
| 2014-10-31 | 1,183.08 |
| 2014-10-30 | 1,183.08 |
| 2014-10-29 | 1,160.80 |
| 2014-10-28 | 1,160.80 |
| 2014-10-27 | 1,156.35 |
| 2014-10-24 | 1,183.08 |
| 2014-10-23 | 1,183.08 |
| 2014-10-22 | 1,183.08 |
| 2014-10-21 | 1,183.08 |
| 2014-10-20 | 1,187.54 |
| 2014-10-17 | 1,147.44 |
| 2014-10-16 | 1,147.44 |
| 2014-10-15 | 1,147.44 |
| 2014-10-14 | 1,138.53 |
| 2014-10-13 | 1,169.71 |
| 2014-10-10 | 1,169.71 |
| 2014-10-09 | 1,174.17 |
| 2014-10-08 | 1,174.17 |
| 2014-10-07 | 1,196.45 |
| 2014-10-06 | 1,196.45 |
| 2014-10-03 | 1,196.45 |
| 2014-09-30 | 1,196.45 |
| 2014-09-29 | 1,196.45 |
| 2014-09-26 | 1,236.54 |
| 2014-09-25 | 1,236.54 |
| 2014-09-24 | 1,236.54 |
| 2014-09-23 | 1,236.54 |
| 2014-09-22 | 1,236.54 |
| 2014-09-19 | 1,236.54 |
| 2014-09-18 | 1,236.54 |
| 2014-09-17 | 1,245.45 |
| 2014-09-16 | 1,238.77 |
| 2014-09-15 | 1,229.93 |
| 2014-09-12 | 1,225.51 |
| 2014-09-11 | 1,225.51 |
| 2014-09-10 | 1,225.51 |
| 2014-09-08 | 1,221.10 |
| 2014-09-05 | 1,229.93 |
| 2014-09-04 | 1,229.93 |
| 2014-09-03 | 1,225.51 |
| 2014-09-02 | 1,269.70 |
| 2014-09-01 | 1,269.70 |
| 2014-08-29 | 1,269.70 |
| 2014-08-28 | 1,252.02 |
| 2014-08-27 | 1,256.44 |
| 2014-08-26 | 1,349.23 |
| 2014-08-25 | 1,349.23 |
| 2014-08-22 | 1,358.07 |
| 2014-08-21 | 1,335.97 |
| 2014-08-20 | 1,335.97 |
| 2014-08-19 | 1,340.39 |
| 2014-08-18 | 1,353.65 |
| 2014-08-15 | 1,353.65 |
| 2014-08-14 | 1,331.56 |
| 2014-08-13 | 1,296.21 |
| 2014-08-12 | 1,291.79 |
| 2014-08-11 | 1,282.95 |
| 2014-08-08 | 1,296.21 |
| 2014-08-07 | 1,305.05 |
| 2014-08-06 | 1,305.05 |
| 2014-08-05 | 1,322.72 |
| 2014-08-04 | 1,335.97 |
| 2014-08-01 | 1,335.97 |
| 2014-07-31 | 1,335.97 |
| 2014-07-30 | 1,335.97 |
| 2014-07-29 | 1,335.97 |
| 2014-07-28 | 1,322.72 |
| 2014-07-25 | 1,322.72 |
| 2014-07-24 | 1,318.30 |
| 2014-07-23 | 1,305.05 |
| 2014-07-22 | 1,318.30 |
| 2014-07-21 | 1,300.63 |
| 2014-07-18 | 1,309.46 |
| 2014-07-17 | 1,309.46 |
| 2014-07-16 | 1,349.23 |
| 2014-07-15 | 1,331.56 |
| 2014-07-14 | 1,331.56 |
| 2014-07-11 | 1,327.14 |
| 2014-07-10 | 1,327.14 |
| 2014-07-09 | 1,327.14 |
| 2014-07-08 | 1,375.74 |
| 2014-07-07 | 1,380.16 |
| 2014-07-04 | 1,397.83 |
| 2014-07-03 | 1,402.25 |
| 2014-07-02 | 1,366.90 |
| 2014-06-30 | 1,331.56 |
| 2014-06-27 | 1,353.65 |
| 2014-06-26 | 1,371.32 |
| 2014-06-25 | 1,402.25 |
| 2014-06-24 | 1,384.58 |
| 2014-06-23 | 1,384.58 |
| 2014-06-20 | 1,366.90 |
| 2014-06-19 | 1,380.16 |
| 2014-06-18 | 1,380.16 |
| 2014-06-17 | 1,380.16 |
| 2014-06-16 | 1,393.41 |
| 2014-06-13 | 1,358.07 |
| 2014-06-12 | 1,402.25 |
| 2014-06-11 | 1,402.25 |
| 2014-06-10 | 1,402.25 |
| 2014-06-09 | 1,397.83 |
| 2014-06-06 | 1,428.76 |
| 2014-06-05 | 1,375.74 |
| 2014-06-04 | 1,380.16 |
| 2014-06-03 | 1,371.32 |
| 2014-05-30 | 1,358.38 |
| 2014-05-29 | 1,362.69 |
| 2014-05-28 | 1,341.12 |
| 2014-05-27 | 1,332.49 |
| 2014-05-26 | 1,323.86 |
| 2014-05-23 | 1,332.49 |
| 2014-05-22 | 1,302.29 |
| 2014-05-21 | 1,302.29 |
| 2014-05-20 | 1,280.71 |
| 2014-05-19 | 1,272.08 |
| 2014-05-16 | 1,276.40 |
| 2014-05-15 | 1,276.40 |
| 2014-05-14 | 1,272.08 |
| 2014-05-13 | 1,272.08 |
| 2014-05-12 | 1,272.08 |
| 2014-05-09 | 1,272.08 |
| 2014-05-08 | 1,272.08 |
| 2014-05-07 | 1,259.14 |
| 2014-05-05 | 1,246.19 |
| 2014-05-02 | 1,272.08 |
| 2014-04-30 | 1,272.08 |
| 2014-04-29 | 1,272.08 |
| 2014-04-28 | 1,272.08 |
| 2014-04-25 | 1,267.77 |
| 2014-04-24 | 1,263.45 |
| 2014-04-23 | 1,272.08 |
| 2014-04-22 | 1,280.71 |
| 2014-04-17 | 1,263.45 |
| 2014-04-16 | 1,263.45 |
| 2014-04-15 | 1,263.45 |
| 2014-04-14 | 1,246.19 |
| 2014-04-11 | 1,254.82 |
| 2014-04-10 | 1,254.82 |
| 2014-04-09 | 1,250.51 |
| 2014-04-08 | 1,250.51 |
| 2014-04-07 | 1,250.51 |
| 2014-04-04 | 1,293.66 |
| 2014-04-03 | 1,302.29 |
| 2014-04-02 | 1,319.54 |
| 2014-04-01 | 1,310.91 |
| 2014-03-31 | 1,259.14 |
| 2014-03-28 | 1,250.51 |
| 2014-03-27 | 1,254.82 |
| 2014-03-26 | 1,228.94 |
| 2014-03-25 | 1,263.45 |
| 2014-03-24 | 1,263.45 |
| 2014-03-21 | 1,263.45 |
| 2014-03-20 | 1,224.62 |
| 2014-03-19 | 1,224.62 |
| 2014-03-18 | 1,228.94 |
| 2014-03-17 | 1,228.94 |
| 2014-03-14 | 1,228.94 |
| 2014-03-13 | 1,228.94 |
| 2014-03-12 | 1,185.79 |
| 2014-03-11 | 1,194.42 |
| 2014-03-10 | 1,194.42 |
| 2014-03-07 | 1,194.42 |
| 2014-03-06 | 1,194.42 |
| 2014-03-05 | 1,198.73 |
| 2014-03-04 | 1,198.73 |
| 2014-03-03 | 1,194.42 |
| 2014-02-28 | 1,194.42 |
| 2014-02-27 | 1,194.42 |
| 2014-02-26 | 1,194.42 |
| 2014-02-25 | 1,185.79 |
| 2014-02-24 | 1,194.42 |
| 2014-02-21 | 1,198.73 |
| 2014-02-20 | 1,194.42 |
| 2014-02-19 | 1,194.42 |
| 2014-02-18 | 1,194.42 |
| 2014-02-17 | 1,194.42 |
| 2014-02-14 | 1,194.42 |
| 2014-02-13 | 1,203.05 |
| 2014-02-12 | 1,198.73 |
| 2014-02-11 | 1,203.05 |
| 2014-02-10 | 1,194.42 |
| 2014-02-07 | 1,194.42 |
| 2014-02-06 | 1,198.73 |
| 2014-02-05 | 1,194.42 |
| 2014-02-04 | 1,185.79 |
| 2014-01-30 | 1,194.42 |
| 2014-01-29 | 1,194.42 |
| 2014-01-28 | 1,198.73 |
| 2014-01-27 | 1,198.73 |
| 2014-01-24 | 1,215.99 |
| 2014-01-23 | 1,215.99 |
| 2014-01-22 | 1,215.99 |
| 2014-01-21 | 1,215.99 |
| 2014-01-20 | 1,215.99 |
| 2014-01-17 | 1,198.73 |
| 2014-01-16 | 1,194.42 |
| 2014-01-15 | 1,215.99 |
| 2014-01-14 | 1,215.99 |
| 2014-01-13 | 1,215.99 |
| 2014-01-10 | 1,215.99 |
| 2014-01-09 | 1,215.99 |
| 2014-01-08 | 1,194.42 |
| 2014-01-07 | 1,198.73 |
| 2014-01-06 | 1,203.05 |
| 2014-01-03 | 1,203.05 |
| 2014-01-02 | 1,207.36 |
| 2013-12-31 | 1,207.36 |
| 2013-12-30 | 1,207.36 |
| 2013-12-27 | 1,207.36 |
| 2013-12-24 | 1,207.36 |
| 2013-12-23 | 1,207.36 |
| 2013-12-20 | 1,207.36 |
| 2013-12-19 | 1,207.36 |
| 2013-12-18 | 1,207.36 |
| 2013-12-17 | 1,211.68 |
| 2013-12-16 | 1,172.84 |
| 2013-12-13 | 1,215.99 |
| 2013-12-12 | 1,185.79 |
| 2013-12-11 | 1,185.79 |
| 2013-12-10 | 1,224.62 |
| 2013-12-09 | 1,181.47 |
| 2013-12-06 | 1,181.47 |
| 2013-12-05 | 1,198.73 |
| 2013-12-04 | 1,185.79 |
| 2013-12-03 | 1,198.73 |
| 2013-12-02 | 1,198.73 |
| 2013-11-29 | 1,203.05 |
| 2013-11-28 | 1,203.05 |
| 2013-11-27 | 1,207.36 |
| 2013-11-26 | 1,224.62 |
| 2013-11-25 | 1,237.56 |
| 2013-11-22 | 1,203.05 |
| 2013-11-21 | 1,203.05 |
| 2013-11-20 | 1,207.36 |
| 2013-11-19 | 1,211.68 |
| 2013-11-18 | 1,215.99 |
| 2013-11-15 | 1,215.99 |
| 2013-11-14 | 1,215.99 |
| 2013-11-13 | 1,215.99 |
| 2013-11-12 | 1,220.31 |
| 2013-11-11 | 1,246.19 |
| 2013-11-08 | 1,280.71 |
| 2013-11-07 | 1,289.34 |
| 2013-11-06 | 1,272.08 |
| 2013-11-05 | 1,259.14 |
| 2013-11-04 | 1,228.94 |
| 2013-11-01 | 1,215.99 |
| 2013-10-31 | 1,224.62 |
| 2013-10-30 | 1,211.68 |
| 2013-10-29 | 1,203.05 |
| 2013-10-28 | 1,194.42 |
| 2013-10-25 | 1,177.16 |
| 2013-10-24 | 1,185.79 |
| 2013-10-23 | 1,194.42 |
| 2013-10-22 | 1,198.73 |
| 2013-10-21 | 1,177.16 |
| 2013-10-18 | 1,177.16 |
| 2013-10-17 | 1,142.64 |
| 2013-10-16 | 1,129.70 |
| 2013-10-15 | 1,125.38 |
| 2013-10-11 | 1,125.38 |
| 2013-10-10 | 1,125.38 |
| 2013-10-09 | 1,125.38 |
| 2013-10-08 | 1,108.12 |
| 2013-10-07 | 1,108.12 |
| 2013-10-04 | 1,116.75 |
| 2013-10-03 | 1,129.70 |
| 2013-10-02 | 1,121.07 |
| 2013-09-30 | 1,082.23 |
| 2013-09-27 | 1,090.86 |
| 2013-09-26 | 1,099.49 |
| 2013-09-25 | 1,108.12 |
| 2013-09-24 | 1,103.81 |
| 2013-09-23 | 1,073.61 |
| 2013-09-19 | 1,082.23 |
| 2013-09-18 | 1,064.98 |
| 2013-09-17 | 1,064.98 |
| 2013-09-16 | 1,090.86 |
| 2013-09-13 | 1,064.98 |
| 2013-09-12 | 1,052.03 |
| 2013-09-11 | 1,052.03 |
| 2013-09-10 | 1,039.09 |
| 2013-09-09 | 1,021.83 |
| 2013-09-06 | 1,021.83 |
| 2013-09-05 | 978.68 |
| 2013-09-04 | 1,004.57 |
| 2013-09-03 | 1,004.57 |
| 2013-09-02 | 1,011.04 |
| 2013-08-30 | 1,011.04 |
| 2013-08-29 | 1,011.04 |
| 2013-08-28 | 1,011.04 |
| 2013-08-27 | 1,011.04 |
| 2013-08-26 | 1,011.04 |
| 2013-08-23 | 1,002.50 |
| 2013-08-22 | 1,011.04 |
| 2013-08-21 | 1,023.86 |
| 2013-08-20 | 1,023.86 |
| 2013-08-19 | 1,023.86 |
| 2013-08-16 | 1,053.77 |
| 2013-08-15 | 1,053.77 |
| 2013-08-13 | 1,049.50 |
| 2013-08-12 | 1,011.04 |
| 2013-08-09 | 1,011.04 |
| 2013-08-08 | 1,011.04 |
| 2013-08-07 | 1,011.04 |
| 2013-08-06 | 1,011.04 |
| 2013-08-05 | 1,011.04 |
| 2013-08-02 | 1,002.50 |
| 2013-08-01 | 835.84 |
| 2013-07-31 | 904.21 |
| 2013-07-30 | 904.21 |
| 2013-07-29 | 831.57 |
| 2013-07-26 | 827.29 |
| 2013-07-25 | 827.29 |
| 2013-07-24 | 904.21 |
| 2013-07-23 | 904.21 |
| 2013-07-22 | 904.21 |
| 2013-07-19 | 904.21 |
| 2013-07-18 | 921.30 |
| 2013-07-17 | 840.11 |
| 2013-07-16 | 861.48 |
| 2013-07-15 | 861.48 |
| 2013-07-12 | 861.48 |
| 2013-07-11 | 904.21 |
| 2013-07-10 | 904.21 |
| 2013-07-09 | 917.03 |
| 2013-07-08 | 925.58 |
| 2013-07-05 | 925.58 |
| 2013-07-04 | 925.58 |
| 2013-07-03 | 925.58 |
| 2013-07-02 | 925.58 |
| 2013-06-28 | 925.58 |
| 2013-06-27 | 925.58 |
| 2013-06-26 | 925.58 |
| 2013-06-25 | 861.48 |
| 2013-06-24 | 848.66 |
| 2013-06-21 | 904.21 |
| 2013-06-20 | 904.21 |
| 2013-06-19 | 904.21 |
| 2013-06-18 | 904.21 |
| 2013-06-17 | 904.21 |
| 2013-06-14 | 904.21 |
| 2013-06-13 | 904.21 |
| 2013-06-11 | 904.21 |
| 2013-06-10 | 904.21 |
| 2013-06-07 | 904.21 |
| 2013-06-06 | 904.21 |
| 2013-06-05 | 904.21 |
| 2013-06-04 | 904.21 |
| 2013-06-03 | 904.21 |
| 2013-05-31 | 904.21 |
| 2013-05-30 | 904.21 |
| 2013-05-29 | 904.21 |
| 2013-05-28 | 904.21 |
| 2013-05-27 | 900.06 |
| 2013-05-24 | 900.06 |
| 2013-05-23 | 900.06 |
| 2013-05-22 | 900.06 |
| 2013-05-21 | 900.06 |
| 2013-05-20 | 895.91 |
| 2013-05-16 | 900.06 |
| 2013-05-15 | 900.06 |
| 2013-05-14 | 895.91 |
| 2013-05-13 | 924.96 |
| 2013-05-10 | 924.96 |
| 2013-05-09 | 916.66 |
| 2013-05-08 | 916.66 |
| 2013-05-07 | 916.66 |
| 2013-05-06 | 916.66 |
| 2013-05-03 | 916.66 |
| 2013-05-02 | 916.66 |
| 2013-04-30 | 895.91 |
| 2013-04-29 | 895.91 |
| 2013-04-26 | 895.91 |
| 2013-04-25 | 895.91 |
| 2013-04-24 | 895.91 |
| 2013-04-23 | 916.66 |
| 2013-04-22 | 937.41 |
| 2013-04-19 | 937.41 |
| 2013-04-18 | 916.66 |
| 2013-04-17 | 916.66 |
| 2013-04-16 | 916.66 |
| 2013-04-15 | 916.66 |
| 2013-04-12 | 916.66 |
| 2013-04-11 | 924.96 |
| 2013-04-10 | 937.41 |
| 2013-04-09 | 937.41 |
| 2013-04-08 | 937.41 |
| 2013-04-05 | 937.41 |
| 2013-04-03 | 908.36 |
| 2013-04-02 | 908.36 |
| 2013-03-28 | 937.41 |
| 2013-03-27 | 937.41 |
| 2013-03-26 | 937.41 |
| 2013-03-25 | 958.16 |
| 2013-03-22 | 937.41 |
| 2013-03-21 | 949.86 |
| 2013-03-20 | 937.41 |
| 2013-03-19 | 937.41 |
| 2013-03-18 | 920.81 |
| 2013-03-15 | 904.21 |
| 2013-03-14 | 895.91 |
| 2013-03-13 | 887.61 |
| 2013-03-12 | 916.66 |
| 2013-03-11 | 916.66 |
| 2013-03-08 | 916.66 |
| 2013-03-07 | 895.91 |
| 2013-03-06 | 887.61 |
| 2013-03-05 | 895.91 |
| 2013-03-04 | 895.91 |
| 2013-03-01 | 958.16 |
| 2013-02-28 | 958.16 |
| 2013-02-27 | 958.16 |
| 2013-02-26 | 958.16 |
| 2013-02-25 | 958.16 |
| 2013-02-22 | 958.16 |
| 2013-02-21 | 958.16 |
| 2013-02-20 | 958.16 |
| 2013-02-19 | 958.16 |
| 2013-02-18 | 954.01 |
| 2013-02-15 | 954.01 |
| 2013-02-14 | 958.16 |
| 2013-02-08 | 958.16 |
| 2013-02-07 | 958.16 |
| 2013-02-06 | 958.16 |
| 2013-02-05 | 978.90 |
| 2013-02-04 | 978.90 |
| 2013-02-01 | 978.90 |
| 2013-01-31 | 962.31 |
| 2013-01-30 | 949.86 |
| 2013-01-29 | 895.91 |
| 2013-01-28 | 895.91 |
| 2013-01-25 | 895.91 |
| 2013-01-24 | 895.91 |
| 2013-01-23 | 895.91 |
| 2013-01-22 | 895.91 |
| 2013-01-21 | 895.91 |
| 2013-01-18 | 895.91 |
| 2013-01-17 | 895.91 |
| 2013-01-16 | 895.91 |
| 2013-01-15 | 924.96 |
| 2013-01-14 | 962.31 |
| 2013-01-11 | 895.91 |
| 2013-01-10 | 887.61 |
| 2013-01-09 | 895.91 |
| 2013-01-08 | 912.51 |
| 2013-01-07 | 912.51 |
| 2013-01-04 | 912.51 |
| 2013-01-03 | 916.66 |
| 2013-01-02 | 916.66 |
| 2012-12-31 | 904.21 |
| 2012-12-28 | 916.66 |
| 2012-12-27 | 904.21 |
| 2012-12-24 | 854.42 |
| 2012-12-21 | 854.42 |
| 2012-12-20 | 854.42 |
| 2012-12-19 | 875.16 |
| 2012-12-18 | 875.16 |
| 2012-12-17 | 825.37 |
| 2012-12-14 | 792.17 |
| 2012-12-13 | 792.17 |
| 2012-12-12 | 792.17 |
| 2012-12-11 | 792.17 |
| 2012-12-10 | 792.17 |
| 2012-12-07 | 783.87 |
| 2012-12-06 | 783.87 |
| 2012-12-05 | 767.27 |
| 2012-12-04 | 754.82 |
| 2012-12-03 | 725.78 |
| 2012-11-30 | 771.42 |
| 2012-11-29 | 771.42 |
| 2012-11-28 | 771.42 |
| 2012-11-27 | 771.42 |
| 2012-11-26 | 771.42 |
| 2012-11-23 | 771.42 |
| 2012-11-22 | 771.42 |
| 2012-11-21 | 771.42 |
| 2012-11-20 | 771.42 |
| 2012-11-19 | 771.42 |
| 2012-11-16 | 771.42 |
| 2012-11-15 | 771.42 |
| 2012-11-14 | 771.42 |
| 2012-11-13 | 771.42 |
| 2012-11-12 | 771.42 |
| 2012-11-09 | 771.42 |
| 2012-11-08 | 771.42 |
| 2012-11-07 | 734.08 |
| 2012-11-06 | 734.08 |
| 2012-11-05 | 779.72 |
| 2012-11-02 | 779.72 |
| 2012-11-01 | 779.72 |
| 2012-10-31 | 779.72 |
| 2012-10-30 | 779.72 |
| 2012-10-29 | 779.72 |
| 2012-10-26 | 779.72 |
| 2012-10-25 | 779.72 |
| 2012-10-24 | 771.42 |
| 2012-10-22 | 750.67 |
| 2012-10-19 | 750.67 |
| 2012-10-18 | 750.67 |
| 2012-10-17 | 750.67 |
| 2012-10-16 | 750.67 |
| 2012-10-15 | 750.67 |
| 2012-10-12 | 771.42 |
| 2012-10-11 | 771.42 |
| 2012-10-10 | 763.12 |
| 2012-10-09 | 750.67 |
| 2012-10-08 | 750.67 |
| 2012-10-05 | 750.67 |
| 2012-10-04 | 775.57 |
| 2012-10-03 | 775.57 |
| 2012-09-28 | 750.67 |
| 2012-09-27 | 800.47 |
| 2012-09-26 | 804.62 |
| 2012-09-25 | 812.92 |
| 2012-09-24 | 771.42 |
| 2012-09-21 | 771.42 |
| 2012-09-20 | 771.42 |
| 2012-09-19 | 771.42 |
| 2012-09-18 | 771.42 |
| 2012-09-17 | 771.42 |
| 2012-09-14 | 771.42 |
| 2012-09-13 | 742.38 |
| 2012-09-12 | 750.67 |
| 2012-09-11 | 750.67 |
| 2012-09-10 | 750.67 |
| 2012-09-07 | 750.67 |
| 2012-09-06 | 725.78 |
| 2012-09-05 | 717.48 |
| 2012-09-04 | 742.38 |
| 2012-09-03 | 742.38 |
| 2012-08-31 | 742.38 |
| 2012-08-30 | 742.38 |
| 2012-08-29 | 742.38 |
| 2012-08-28 | 742.38 |
| 2012-08-27 | 742.38 |
| 2012-08-24 | 742.38 |
| 2012-08-23 | 742.38 |
| 2012-08-22 | 750.59 |
| 2012-08-21 | 750.59 |
| 2012-08-20 | 742.38 |
| 2012-08-17 | 742.38 |
| 2012-08-16 | 742.38 |
| 2012-08-15 | 742.38 |
| 2012-08-14 | 742.38 |
| 2012-08-13 | 725.94 |
| 2012-08-10 | 721.83 |
| 2012-08-09 | 721.83 |
| 2012-08-08 | 721.83 |
| 2012-08-07 | 721.83 |
| 2012-08-06 | 721.83 |
| 2012-08-03 | 721.83 |
| 2012-08-02 | 721.83 |
| 2012-08-01 | 721.83 |
| 2012-07-31 | 721.83 |
| 2012-07-30 | 721.83 |
| 2012-07-27 | 688.96 |
| 2012-07-26 | 721.83 |
| 2012-07-25 | 721.83 |
| 2012-07-24 | 730.05 |
| 2012-07-23 | 750.59 |
| 2012-07-20 | 750.59 |
| 2012-07-19 | 754.70 |
| 2012-07-18 | 705.39 |
| 2012-07-17 | 701.28 |
| 2012-07-16 | 758.81 |
| 2012-07-13 | 758.81 |
| 2012-07-12 | 762.92 |
| 2012-07-11 | 742.38 |
| 2012-07-10 | 742.38 |
| 2012-07-09 | 742.38 |
| 2012-07-06 | 742.38 |
| 2012-07-05 | 742.38 |
| 2012-07-04 | 754.70 |
| 2012-07-03 | 762.92 |
| 2012-06-29 | 762.92 |
| 2012-06-28 | 795.79 |
| 2012-06-27 | 742.38 |
| 2012-06-26 | 742.38 |
| 2012-06-25 | 717.72 |
| 2012-06-22 | 717.72 |
| 2012-06-21 | 717.72 |
| 2012-06-20 | 717.72 |
| 2012-06-19 | 672.52 |
| 2012-06-18 | 672.52 |
| 2012-06-15 | 717.72 |
| 2012-06-14 | 717.72 |
| 2012-06-13 | 717.72 |
| 2012-06-12 | 717.72 |
| 2012-06-11 | 725.94 |
| 2012-06-08 | 713.61 |
| 2012-06-07 | 713.61 |
| 2012-06-06 | 705.39 |
| 2012-06-05 | 705.39 |
| 2012-06-04 | 674.57 |
| 2012-06-01 | 674.57 |
| 2012-05-31 | 674.57 |
| 2012-05-30 | 674.57 |
| 2012-05-29 | 674.57 |
| 2012-05-28 | 738.46 |
| 2012-05-25 | 738.46 |
| 2012-05-24 | 694.54 |
| 2012-05-23 | 678.57 |
| 2012-05-22 | 650.62 |
| 2012-05-21 | 650.62 |
| 2012-05-18 | 650.62 |
| 2012-05-17 | 650.62 |
| 2012-05-16 | 678.57 |
| 2012-05-15 | 678.57 |
| 2012-05-14 | 662.60 |
| 2012-05-11 | 662.60 |
| 2012-05-10 | 662.60 |
| 2012-05-09 | 674.57 |
| 2012-05-08 | 674.57 |
| 2012-05-07 | 674.57 |
| 2012-05-04 | 674.57 |
| 2012-05-03 | 674.57 |
| 2012-05-02 | 678.57 |
| 2012-04-30 | 694.54 |
| 2012-04-27 | 666.59 |
| 2012-04-26 | 666.59 |
| 2012-04-25 | 666.59 |
| 2012-04-24 | 698.53 |
| 2012-04-23 | 698.53 |
| 2012-04-20 | 678.57 |
| 2012-04-19 | 662.60 |
| 2012-04-18 | 662.60 |
| 2012-04-17 | 674.57 |
| 2012-04-16 | 658.60 |
| 2012-04-13 | 658.60 |
| 2012-04-12 | 658.60 |
| 2012-04-11 | 658.60 |
| 2012-04-10 | 658.60 |
| 2012-04-05 | 658.60 |
| 2012-04-03 | 658.60 |
| 2012-04-02 | 654.61 |
| 2012-03-30 | 666.59 |
| 2012-03-29 | 666.59 |
| 2012-03-28 | 666.59 |
| 2012-03-27 | 666.59 |
| 2012-03-26 | 654.61 |
| 2012-03-23 | 698.53 |
| 2012-03-22 | 698.53 |
| 2012-03-21 | 698.53 |
| 2012-03-20 | 666.59 |
| 2012-03-19 | 654.61 |
| 2012-03-16 | 698.53 |
| 2012-03-15 | 666.59 |
| 2012-03-14 | 698.53 |
| 2012-03-13 | 698.53 |
| 2012-03-12 | 650.62 |
| 2012-03-09 | 654.61 |
| 2012-03-08 | 654.61 |
| 2012-03-07 | 642.63 |
| 2012-03-06 | 698.53 |
| 2012-03-05 | 698.53 |
| 2012-03-02 | 698.53 |
| 2012-03-01 | 698.53 |
| 2012-02-29 | 698.53 |
| 2012-02-28 | 670.58 |
| 2012-02-27 | 670.58 |
| 2012-02-24 | 666.59 |
| 2012-02-23 | 666.59 |
| 2012-02-22 | 666.59 |
| 2012-02-21 | 666.59 |
| 2012-02-20 | 666.59 |
| 2012-02-17 | 666.59 |
| 2012-02-16 | 654.61 |
| 2012-02-15 | 654.61 |
| 2012-02-14 | 678.57 |
| 2012-02-13 | 694.54 |
| 2012-02-10 | 650.62 |
| 2012-02-09 | 698.53 |
| 2012-02-08 | 658.60 |
| 2012-02-07 | 658.60 |
| 2012-02-06 | 658.60 |
| 2012-02-03 | 658.60 |
| 2012-02-02 | 658.60 |
| 2012-02-01 | 658.60 |
| 2012-01-31 | 658.60 |
| 2012-01-30 | 658.60 |
| 2012-01-27 | 658.60 |
| 2012-01-26 | 658.60 |
| 2012-01-20 | 658.60 |
| 2012-01-19 | 658.60 |
| 2012-01-18 | 658.60 |
| 2012-01-17 | 658.60 |
| 2012-01-16 | 658.60 |
| 2012-01-13 | 662.60 |
| 2012-01-12 | 690.54 |
| 2012-01-11 | 658.60 |
| 2012-01-10 | 658.60 |
| 2012-01-09 | 690.54 |
| 2012-01-06 | 690.54 |
| 2012-01-05 | 690.54 |
| 2012-01-04 | 658.60 |
| 2012-01-03 | 654.61 |
| 2011-12-30 | 658.60 |
| 2011-12-29 | 658.60 |
| 2011-12-28 | 658.60 |
| 2011-12-23 | 658.60 |
| 2011-12-22 | 666.59 |
| 2011-12-21 | 658.60 |
| 2011-12-20 | 658.60 |
| 2011-12-19 | 658.60 |
| 2011-12-16 | 658.60 |
| 2011-12-15 | 658.60 |
| 2011-12-14 | 658.60 |
| 2011-12-13 | 678.57 |
| 2011-12-12 | 678.57 |
| 2011-12-09 | 694.54 |
| 2011-12-08 | 678.57 |
| 2011-12-07 | 678.57 |
| 2011-12-06 | 662.60 |
| 2011-12-05 | 662.60 |
| 2011-12-02 | 662.60 |
| 2011-12-01 | 678.57 |
| 2011-11-30 | 678.57 |
| 2011-11-29 | 666.59 |
| 2011-11-28 | 666.59 |
| 2011-11-25 | 658.60 |
| 2011-11-24 | 698.53 |
| 2011-11-23 | 618.68 |
| 2011-11-22 | 618.68 |
| 2011-11-21 | 606.70 |
| 2011-11-18 | 606.70 |
| 2011-11-17 | 606.70 |
| 2011-11-16 | 606.70 |
| 2011-11-15 | 614.68 |
| 2011-11-14 | 554.79 |
| 2011-11-11 | 618.68 |
| 2011-11-10 | 618.68 |
| 2011-11-09 | 618.68 |
| 2011-11-08 | 618.68 |
| 2011-11-07 | 618.68 |
| 2011-11-04 | 618.68 |
| 2011-11-03 | 618.68 |
| 2011-11-02 | 618.68 |
| 2011-11-01 | 618.68 |
| 2011-10-31 | 618.68 |
| 2011-10-28 | 618.68 |
| 2011-10-27 | 618.68 |
| 2011-10-26 | 618.68 |
| 2011-10-25 | 618.68 |
| 2011-10-24 | 618.68 |
| 2011-10-21 | 618.68 |
| 2011-10-20 | 618.68 |
| 2011-10-19 | 618.68 |
| 2011-10-18 | 618.68 |
| 2011-10-17 | 618.68 |
| 2011-10-14 | 618.68 |
| 2011-10-13 | 618.68 |
| 2011-10-12 | 598.71 |
| 2011-10-11 | 578.75 |
| 2011-10-10 | 578.75 |
| 2011-10-07 | 578.75 |
| 2011-10-06 | 578.75 |
| 2011-10-04 | 578.75 |
| 2011-10-03 | 578.75 |
| 2011-09-30 | 618.68 |
| 2011-09-28 | 578.75 |
| 2011-09-27 | 578.75 |
| 2011-09-26 | 590.73 |
| 2011-09-23 | 618.68 |
| 2011-09-22 | 618.68 |
| 2011-09-21 | 598.71 |
| 2011-09-20 | 654.61 |
| 2011-09-19 | 618.68 |
| 2011-09-16 | 730.47 |
| 2011-09-15 | 758.42 |
| 2011-09-14 | 778.38 |
| 2011-09-12 | 818.31 |
| 2011-09-09 | 618.68 |
| 2011-09-08 | 618.68 |
| 2011-09-07 | 618.68 |
| 2011-09-06 | 618.68 |
| 2011-09-05 | 618.68 |
| 2011-09-02 | 618.68 |
| 2011-09-01 | 618.68 |
| 2011-08-31 | 618.68 |
| 2011-08-30 | 618.68 |
| 2011-08-29 | 618.68 |
| 2011-08-26 | 658.60 |
| 2011-08-25 | 618.68 |
| 2011-08-24 | 592.72 |
| 2011-08-23 | 592.72 |
| 2011-08-22 | 588.77 |
| 2011-08-19 | 612.52 |
| 2011-08-18 | 612.52 |
| 2011-08-17 | 632.31 |
| 2011-08-16 | 612.52 |
| 2011-08-15 | 612.52 |
| 2011-08-12 | 592.72 |
| 2011-08-11 | 592.72 |
| 2011-08-10 | 592.72 |
| 2011-08-09 | 592.72 |
| 2011-08-08 | 592.72 |
| 2011-08-05 | 592.72 |
| 2011-08-04 | 632.31 |
| 2011-08-03 | 667.93 |
| 2011-08-02 | 628.35 |
| 2011-08-01 | 636.27 |
| 2011-07-29 | 620.43 |
| 2011-07-28 | 691.69 |
| 2011-07-27 | 711.48 |
| 2011-07-26 | 675.85 |
| 2011-07-25 | 671.89 |
| 2011-07-22 | 663.98 |
| 2011-07-21 | 656.06 |
| 2011-07-20 | 656.06 |
| 2011-07-19 | 648.14 |
| 2011-07-18 | 675.85 |
| 2011-07-15 | 679.81 |
| 2011-07-14 | 656.06 |
| 2011-07-13 | 644.18 |
| 2011-07-12 | 644.18 |
| 2011-07-11 | 679.81 |
| 2011-07-08 | 636.27 |
| 2011-07-07 | 640.23 |
| 2011-07-06 | 640.23 |
| 2011-07-05 | 632.31 |
| 2011-07-04 | 632.31 |
| 2011-06-30 | 632.31 |
| 2011-06-29 | 632.31 |
| 2011-06-28 | 632.31 |
| 2011-06-27 | 632.31 |
| 2011-06-24 | 620.43 |
| 2011-06-23 | 632.31 |
| 2011-06-22 | 632.31 |
| 2011-06-21 | 620.43 |
| 2011-06-20 | 620.43 |
| 2011-06-17 | 620.43 |
| 2011-06-16 | 620.43 |
| 2011-06-15 | 620.43 |
| 2011-06-14 | 620.43 |
| 2011-06-13 | 620.43 |
| 2011-06-10 | 620.43 |
| 2011-06-09 | 620.43 |
| 2011-06-08 | 628.35 |
| 2011-06-07 | 628.35 |
| 2011-06-03 | 628.35 |
| 2011-06-02 | 632.31 |
| 2011-06-01 | 632.31 |
| 2011-05-31 | 632.31 |
| 2011-05-30 | 632.31 |
| 2011-05-27 | 636.27 |
| 2011-05-26 | 636.27 |
| 2011-05-25 | 636.27 |
| 2011-05-24 | 632.31 |
| 2011-05-23 | 636.27 |
| 2011-05-20 | 640.23 |
| 2011-05-19 | 640.23 |
| 2011-05-18 | 640.23 |
| 2011-05-17 | 640.23 |
| 2011-05-16 | 640.23 |
| 2011-05-13 | 640.23 |
| 2011-05-12 | 640.23 |
| 2011-05-11 | 652.10 |
| 2011-05-09 | 640.23 |
| 2011-05-06 | 636.27 |
| 2011-05-05 | 652.10 |
| 2011-05-04 | 656.06 |
| 2011-05-03 | 683.77 |
| 2011-04-29 | 691.69 |
| 2011-04-28 | 671.89 |
| 2011-04-27 | 660.02 |
| 2011-04-26 | 640.73 |
| 2011-04-21 | 644.59 |
| 2011-04-20 | 644.59 |
| 2011-04-19 | 644.59 |
| 2011-04-18 | 644.59 |
| 2011-04-15 | 644.59 |
| 2011-04-14 | 640.73 |
| 2011-04-13 | 640.73 |
| 2011-04-12 | 640.73 |
| 2011-04-11 | 644.59 |
| 2011-04-08 | 671.59 |
| 2011-04-07 | 671.59 |
| 2011-04-06 | 644.59 |
| 2011-04-04 | 633.01 |
| 2011-04-01 | 633.01 |
| 2011-03-31 | 640.73 |
| 2011-03-30 | 640.73 |
| 2011-03-29 | 640.73 |
| 2011-03-28 | 640.73 |
| 2011-03-25 | 640.73 |
| 2011-03-24 | 640.73 |
| 2011-03-23 | 652.30 |
| 2011-03-22 | 652.30 |
| 2011-03-21 | 652.30 |
| 2011-03-18 | 629.15 |
| 2011-03-17 | 625.30 |
| 2011-03-16 | 633.01 |
| 2011-03-15 | 606.01 |
| 2011-03-14 | 633.01 |
| 2011-03-11 | 625.30 |
| 2011-03-10 | 640.73 |
| 2011-03-09 | 617.58 |
| 2011-03-08 | 617.58 |
| 2011-03-07 | 633.01 |
| 2011-03-04 | 633.01 |
| 2011-03-03 | 633.01 |
| 2011-03-02 | 613.72 |
| 2011-03-01 | 625.30 |
| 2011-02-28 | 617.58 |
| 2011-02-25 | 617.58 |
| 2011-02-24 | 613.72 |
| 2011-02-23 | 660.02 |
| 2011-02-22 | 660.02 |
| 2011-02-21 | 660.02 |
| 2011-02-18 | 671.59 |
| 2011-02-17 | 671.59 |
| 2011-02-16 | 644.59 |
| 2011-02-15 | 652.30 |
| 2011-02-14 | 617.58 |
| 2011-02-11 | 617.58 |
| 2011-02-10 | 660.02 |
| 2011-02-09 | 667.73 |
| 2011-02-08 | 660.02 |
| 2011-02-07 | 660.02 |
| 2011-02-02 | 687.02 |
| 2011-02-01 | 687.02 |
| 2011-01-31 | 687.02 |
| 2011-01-28 | 687.02 |
| 2011-01-27 | 687.02 |
| 2011-01-26 | 687.02 |
| 2011-01-25 | 687.02 |
| 2011-01-24 | 694.74 |
| 2011-01-21 | 725.60 |
| 2011-01-20 | 725.60 |
| 2011-01-19 | 694.74 |
| 2011-01-18 | 702.46 |
| 2011-01-17 | 702.46 |
| 2011-01-14 | 706.31 |
| 2011-01-13 | 714.03 |
| 2011-01-12 | 714.03 |
| 2011-01-11 | 748.75 |
| 2011-01-10 | 748.75 |
| 2011-01-07 | 756.47 |
| 2011-01-06 | 714.03 |
| 2011-01-05 | 706.31 |
| 2011-01-04 | 671.59 |
| 2011-01-03 | 656.16 |
| 2010-12-31 | 652.30 |
| 2010-12-30 | 648.44 |
| 2010-12-29 | 648.44 |
| 2010-12-28 | 648.44 |
| 2010-12-24 | 656.16 |
| 2010-12-23 | 656.16 |
| 2010-12-22 | 656.16 |
| 2010-12-21 | 656.16 |
| 2010-12-20 | 667.73 |
| 2010-12-17 | 667.73 |
| 2010-12-16 | 667.73 |
| 2010-12-15 | 667.73 |
| 2010-12-14 | 675.45 |
| 2010-12-13 | 675.45 |
| 2010-12-10 | 671.59 |
| 2010-12-09 | 683.17 |
| 2010-12-08 | 683.17 |
| 2010-12-07 | 683.17 |
| 2010-12-06 | 690.88 |
| 2010-12-03 | 702.46 |
| 2010-12-02 | 660.02 |
| 2010-12-01 | 660.02 |
| 2010-11-30 | 648.44 |
| 2010-11-29 | 660.02 |
| 2010-11-26 | 640.73 |
| 2010-11-25 | 640.73 |
| 2010-11-24 | 640.73 |
| 2010-11-23 | 629.15 |
| 2010-11-22 | 644.59 |
| 2010-11-19 | 640.73 |
| 2010-11-18 | 629.15 |
| 2010-11-17 | 640.73 |
| 2010-11-16 | 644.59 |
| 2010-11-15 | 640.73 |
| 2010-11-12 | 644.59 |
| 2010-11-11 | 644.59 |
| 2010-11-10 | 644.59 |
| 2010-11-09 | 633.01 |
| 2010-11-08 | 621.44 |
| 2010-11-05 | 621.44 |
| 2010-11-04 | 621.44 |
| 2010-11-03 | 625.30 |
| 2010-11-02 | 625.30 |
| 2010-11-01 | 625.30 |
| 2010-10-29 | 625.30 |
| 2010-10-28 | 633.01 |
| 2010-10-27 | 633.01 |
| 2010-10-26 | 633.01 |
| 2010-10-25 | 629.15 |
| 2010-10-22 | 640.73 |
| 2010-10-21 | 625.30 |
| 2010-10-20 | 625.30 |
| 2010-10-19 | 621.44 |
| 2010-10-18 | 625.30 |
| 2010-10-15 | 625.30 |
| 2010-10-14 | 640.73 |
| 2010-10-13 | 617.58 |
| 2010-10-12 | 640.73 |
| 2010-10-11 | 648.44 |
| 2010-10-08 | 625.30 |
| 2010-10-07 | 621.44 |
| 2010-10-06 | 621.44 |
| 2010-10-05 | 621.44 |
| 2010-10-04 | 621.44 |
| 2010-09-30 | 621.44 |
| 2010-09-29 | 621.44 |
| 2010-09-28 | 633.01 |
| 2010-09-27 | 652.30 |
| 2010-09-24 | 633.01 |
| 2010-09-22 | 613.72 |
| 2010-09-21 | 625.30 |
| 2010-09-20 | 617.58 |
| 2010-09-17 | 609.86 |
| 2010-09-16 | 606.01 |
| 2010-09-15 | 602.15 |
| 2010-09-14 | 602.15 |
| 2010-09-13 | 594.43 |
| 2010-09-10 | 582.86 |
| 2010-09-09 | 582.86 |
| 2010-09-08 | 594.43 |
| 2010-09-07 | 594.43 |
| 2010-09-06 | 586.72 |
| 2010-09-03 | 579.00 |
| 2010-09-02 | 579.00 |
| 2010-09-01 | 582.86 |
| 2010-08-31 | 582.86 |
| 2010-08-30 | 582.86 |
| 2010-08-27 | 579.00 |
| 2010-08-26 | 590.57 |
| 2010-08-25 | 590.57 |
| 2010-08-24 | 584.79 |
| 2010-08-23 | 592.44 |
| 2010-08-20 | 592.44 |
| 2010-08-19 | 592.44 |
| 2010-08-18 | 584.79 |
| 2010-08-17 | 584.79 |
| 2010-08-16 | 600.09 |
| 2010-08-13 | 600.09 |
| 2010-08-12 | 600.09 |
| 2010-08-11 | 600.09 |
| 2010-08-10 | 646.00 |
| 2010-08-09 | 646.00 |
| 2010-08-06 | 642.17 |
| 2010-08-05 | 600.09 |
| 2010-08-04 | 611.57 |
| 2010-08-03 | 600.09 |
| 2010-08-02 | 611.57 |
| 2010-07-30 | 657.47 |
| 2010-07-29 | 607.74 |
| 2010-07-28 | 634.52 |
| 2010-07-27 | 638.35 |
| 2010-07-26 | 634.52 |
| 2010-07-23 | 600.09 |
| 2010-07-22 | 588.61 |
| 2010-07-21 | 588.61 |
| 2010-07-20 | 588.61 |
| 2010-07-19 | 588.61 |
| 2010-07-16 | 596.26 |
| 2010-07-15 | 596.26 |
| 2010-07-14 | 596.26 |
| 2010-07-13 | 580.96 |
| 2010-07-12 | 588.61 |
| 2010-07-09 | 577.14 |
| 2010-07-08 | 577.14 |
| 2010-07-07 | 600.09 |
| 2010-07-06 | 573.31 |
| 2010-07-05 | 588.61 |
| 2010-07-02 | 588.61 |
| 2010-06-30 | 611.57 |
| 2010-06-29 | 611.57 |
| 2010-06-28 | 580.96 |
| 2010-06-25 | 588.61 |
| 2010-06-24 | 611.57 |
| 2010-06-23 | 611.57 |
| 2010-06-22 | 611.57 |
| 2010-06-21 | 611.57 |
| 2010-06-18 | 611.57 |
| 2010-06-17 | 611.57 |
| 2010-06-15 | 596.26 |
| 2010-06-14 | 596.26 |
| 2010-06-11 | 588.61 |
| 2010-06-10 | 588.61 |
| 2010-06-09 | 588.61 |
| 2010-06-08 | 592.44 |
| 2010-06-07 | 592.44 |
| 2010-06-04 | 607.74 |
| 2010-06-03 | 607.74 |
| 2010-06-02 | 588.61 |
| 2010-06-01 | 603.92 |
| 2010-05-31 | 584.79 |
| 2010-05-28 | 577.14 |
| 2010-05-27 | 573.31 |
| 2010-05-26 | 550.36 |
| 2010-05-25 | 561.83 |
| 2010-05-24 | 577.14 |
| 2010-05-20 | 565.66 |
| 2010-05-19 | 592.44 |
| 2010-05-18 | 603.92 |
| 2010-05-17 | 600.09 |
| 2010-05-14 | 611.57 |
| 2010-05-13 | 611.57 |
| 2010-05-12 | 607.74 |
| 2010-05-11 | 588.61 |
| 2010-05-10 | 600.09 |
| 2010-05-07 | 596.26 |
| 2010-05-06 | 588.61 |
| 2010-05-05 | 630.70 |
| 2010-05-04 | 665.13 |
| 2010-05-03 | 668.95 |
| 2010-04-30 | 665.20 |
| 2010-04-29 | 612.69 |
| 2010-04-28 | 601.43 |
| 2010-04-27 | 612.69 |
| 2010-04-26 | 608.94 |
| 2010-04-23 | 571.43 |
| 2010-04-22 | 560.17 |
| 2010-04-21 | 556.42 |
| 2010-04-20 | 556.42 |
| 2010-04-19 | 545.17 |
| 2010-04-16 | 556.42 |
| 2010-04-15 | 560.17 |
| 2010-04-14 | 560.17 |
| 2010-04-13 | 575.18 |
| 2010-04-12 | 567.68 |
| 2010-04-09 | 545.17 |
| 2010-04-08 | 556.42 |
| 2010-04-07 | 556.42 |
| 2010-04-01 | 545.17 |
| 2010-03-31 | 537.67 |
| 2010-03-30 | 537.67 |
| 2010-03-29 | 545.17 |
| 2010-03-26 | 541.42 |
| 2010-03-25 | 556.42 |
| 2010-03-24 | 537.67 |
| 2010-03-23 | 563.92 |
| 2010-03-22 | 567.68 |
| 2010-03-19 | 507.66 |
| 2010-03-18 | 443.89 |
| 2010-03-17 | 436.39 |
| 2010-03-16 | 436.39 |
| 2010-03-15 | 436.39 |
| 2010-03-12 | 436.39 |
| 2010-03-11 | 436.39 |
| 2010-03-10 | 436.39 |
| 2010-03-09 | 436.39 |
| 2010-03-08 | 436.39 |
| 2010-03-05 | 436.39 |
| 2010-03-04 | 436.39 |
| 2010-03-03 | 436.39 |
| 2010-03-02 | 421.39 |
| 2010-03-01 | 428.89 |
| 2010-02-26 | 417.64 |
| 2010-02-25 | 410.13 |
| 2010-02-24 | 413.88 |
| 2010-02-23 | 413.88 |
| 2010-02-22 | 421.39 |
| 2010-02-19 | 421.39 |
| 2010-02-18 | 436.39 |
| 2010-02-17 | 436.39 |
| 2010-02-12 | 432.64 |
| 2010-02-11 | 432.64 |
| 2010-02-10 | 432.64 |
| 2010-02-09 | 432.64 |
| 2010-02-08 | 432.64 |
| 2010-02-05 | 432.64 |
| 2010-02-04 | 447.64 |
| 2010-02-03 | 447.64 |
| 2010-02-02 | 436.39 |
| 2010-02-01 | 447.64 |
| 2010-01-29 | 451.39 |
| 2010-01-28 | 436.39 |
| 2010-01-27 | 443.89 |
| 2010-01-26 | 443.89 |
| 2010-01-25 | 451.39 |
| 2010-01-22 | 455.15 |
| 2010-01-21 | 458.90 |
| 2010-01-20 | 458.90 |
| 2010-01-19 | 470.15 |
| 2010-01-18 | 458.90 |
| 2010-01-15 | 462.65 |
| 2010-01-14 | 462.65 |
| 2010-01-13 | 462.65 |
| 2010-01-12 | 458.90 |
| 2010-01-11 | 455.15 |
| 2010-01-08 | 462.65 |
| 2010-01-07 | 462.65 |
| 2010-01-06 | 462.65 |
| 2010-01-05 | 470.15 |
| 2010-01-04 | 425.14 |
| 2009-12-31 | 425.14 |
| 2009-12-30 | 421.39 |
| 2009-12-29 | 395.13 |
| 2009-12-28 | 395.13 |
| 2009-12-24 | 395.13 |
| 2009-12-23 | 395.13 |
| 2009-12-22 | 395.13 |
| 2009-12-21 | 398.88 |
| 2009-12-18 | 398.88 |
| 2009-12-17 | 402.63 |
| 2009-12-16 | 402.63 |
| 2009-12-15 | 402.63 |
| 2009-12-14 | 398.88 |
| 2009-12-11 | 398.88 |
| 2009-12-10 | 395.13 |
| 2009-12-09 | 395.13 |
| 2009-12-08 | 398.88 |
| 2009-12-07 | 391.38 |
| 2009-12-04 | 395.13 |
| 2009-12-03 | 387.63 |
| 2009-12-02 | 387.63 |
| 2009-12-01 | 353.87 |
| 2009-11-30 | 395.13 |
| 2009-11-27 | 410.13 |
| 2009-11-26 | 413.88 |
| 2009-11-25 | 425.14 |
| 2009-11-24 | 425.14 |
| 2009-11-23 | 477.65 |
| 2009-11-20 | 428.89 |
| 2009-11-19 | 428.89 |
| 2009-11-18 | 428.89 |
| 2009-11-17 | 428.89 |
| 2009-11-16 | 432.64 |
| 2009-11-13 | 432.64 |
| 2009-11-12 | 432.64 |
| 2009-11-11 | 432.64 |
| 2009-11-10 | 432.64 |
| 2009-11-09 | 432.64 |
| 2009-11-06 | 432.64 |
| 2009-11-05 | 451.39 |
| 2009-11-04 | 451.39 |
| 2009-11-03 | 451.39 |
| 2009-11-02 | 451.39 |
| 2009-10-30 | 451.39 |
| 2009-10-29 | 451.39 |
| 2009-10-28 | 451.39 |
| 2009-10-27 | 451.39 |
| 2009-10-23 | 451.39 |
| 2009-10-22 | 451.39 |
| 2009-10-21 | 470.15 |
| 2009-10-20 | 440.14 |
| 2009-10-19 | 440.14 |
| 2009-10-16 | 440.14 |
| 2009-10-15 | 440.14 |
| 2009-10-14 | 440.14 |
| 2009-10-13 | 440.14 |
| 2009-10-12 | 443.89 |
| 2009-10-09 | 443.89 |
| 2009-10-08 | 443.89 |
| 2009-10-07 | 443.89 |
| 2009-10-06 | 455.15 |
| 2009-10-05 | 515.16 |
| 2009-10-02 | 522.66 |
| 2009-09-30 | 522.66 |
| 2009-09-29 | 526.41 |
| 2009-09-28 | 530.17 |
| 2009-09-25 | 533.92 |
| 2009-09-24 | 533.92 |
| 2009-09-23 | 488.90 |
| 2009-09-22 | 488.90 |
| 2009-09-21 | 488.90 |
| 2009-09-18 | 488.90 |
| 2009-09-17 | 488.90 |
| 2009-09-16 | 443.89 |
| 2009-09-15 | 443.89 |
| 2009-09-14 | 443.89 |
| 2009-09-11 | 443.89 |
| 2009-09-10 | 443.89 |
| 2009-09-09 | 443.89 |
| 2009-09-08 | 443.89 |
| 2009-09-07 | 443.89 |
| 2009-09-04 | 436.39 |
| 2009-09-03 | 432.64 |
| 2009-09-02 | 432.64 |
| 2009-09-01 | 432.64 |
| 2009-08-31 | 432.64 |
| 2009-08-28 | 432.64 |
| 2009-08-27 | 432.64 |
| 2009-08-26 | 440.14 |
| 2009-08-25 | 440.14 |
| 2009-08-24 | 436.39 |
| 2009-08-21 | 432.67 |
| 2009-08-20 | 458.74 |
| 2009-08-19 | 458.74 |
| 2009-08-18 | 458.74 |
| 2009-08-17 | 458.74 |
| 2009-08-14 | 473.64 |
| 2009-08-13 | 473.64 |
| 2009-08-12 | 432.67 |
| 2009-08-11 | 432.67 |
| 2009-08-10 | 428.94 |
| 2009-08-07 | 428.94 |
| 2009-08-06 | 432.67 |
| 2009-08-05 | 428.94 |
| 2009-08-04 | 436.39 |
| 2009-08-03 | 436.39 |
| 2009-07-31 | 432.67 |
| 2009-07-30 | 428.94 |
| 2009-07-29 | 428.94 |
| 2009-07-28 | 436.39 |
| 2009-07-27 | 455.02 |
| 2009-07-24 | 443.84 |
| 2009-07-23 | 428.94 |
| 2009-07-22 | 421.49 |
| 2009-07-21 | 421.49 |
| 2009-07-20 | 406.59 |
| 2009-07-17 | 406.59 |
| 2009-07-16 | 402.87 |
| 2009-07-15 | 402.87 |
| 2009-07-14 | 402.87 |
| 2009-07-13 | 402.87 |
| 2009-07-10 | 402.87 |
| 2009-07-09 | 402.87 |
| 2009-07-08 | 402.87 |
| 2009-07-07 | 402.87 |
| 2009-07-06 | 402.87 |
| 2009-07-03 | 402.87 |
| 2009-07-02 | 402.87 |
| 2009-06-30 | 458.74 |
| 2009-06-29 | 458.74 |
| 2009-06-26 | 458.74 |
| 2009-06-25 | 384.24 |
| 2009-06-24 | 384.24 |
| 2009-06-23 | 384.24 |
| 2009-06-22 | 428.94 |
| 2009-06-19 | 428.94 |
| 2009-06-18 | 428.94 |
| 2009-06-17 | 440.12 |
| 2009-06-16 | 440.12 |
| 2009-06-15 | 440.12 |
| 2009-06-12 | 440.12 |
| 2009-06-11 | 440.12 |
| 2009-06-10 | 440.12 |
| 2009-06-09 | 440.12 |
| 2009-06-08 | 440.12 |
| 2009-06-05 | 440.12 |
| 2009-06-04 | 440.12 |
| 2009-06-03 | 440.12 |
| 2009-06-02 | 440.12 |
| 2009-06-01 | 425.22 |
| 2009-05-29 | 425.22 |
| 2009-05-27 | 402.87 |
| 2009-05-26 | 402.87 |
| 2009-05-25 | 402.87 |
| 2009-05-22 | 384.24 |
| 2009-05-21 | 384.24 |
| 2009-05-20 | 384.24 |
| 2009-05-19 | 324.64 |
| 2009-05-18 | 324.64 |
| 2009-05-15 | 380.52 |
| 2009-05-14 | 380.52 |
| 2009-05-13 | 380.52 |
| 2009-05-12 | 380.52 |
| 2009-05-11 | 380.52 |
| 2009-05-08 | 380.52 |
| 2009-05-07 | 380.52 |
| 2009-05-06 | 380.52 |
| 2009-05-05 | 380.52 |
| 2009-05-04 | 380.52 |
| 2009-04-30 | 380.52 |
| 2009-04-29 | 380.52 |
| 2009-04-28 | 380.52 |
| 2009-04-27 | 380.52 |
| 2009-04-24 | 380.52 |
| 2009-04-23 | 380.52 |
| 2009-04-22 | 380.52 |
| 2009-04-21 | 380.52 |
| 2009-04-20 | 380.52 |
| 2009-04-17 | 380.52 |
| 2009-04-16 | 380.52 |
| 2009-04-15 | 365.73 |
| 2009-04-14 | 365.73 |
| 2009-04-09 | 365.73 |
| 2009-04-08 | 365.73 |
| 2009-04-07 | 365.73 |
| 2009-04-06 | 365.73 |
| 2009-04-03 | 369.43 |
| 2009-04-02 | 369.43 |
| 2009-04-01 | 369.43 |
| 2009-03-31 | 369.43 |
| 2009-03-30 | 369.43 |
| 2009-03-27 | 354.64 |
| 2009-03-26 | 343.55 |
| 2009-03-25 | 343.55 |
| 2009-03-24 | 343.55 |
| 2009-03-23 | 343.55 |
| 2009-03-20 | 343.55 |
| 2009-03-19 | 343.55 |
| 2009-03-18 | 332.46 |
| 2009-03-17 | 332.46 |
| 2009-03-16 | 332.46 |
| 2009-03-13 | 328.77 |
| 2009-03-12 | 328.77 |
| 2009-03-11 | 321.38 |
| 2009-03-10 | 321.38 |
| 2009-03-09 | 321.38 |
| 2009-03-06 | 321.38 |
| 2009-03-05 | 313.98 |
| 2009-03-04 | 302.89 |
| 2009-03-03 | 291.81 |
| 2009-03-02 | 262.24 |
| 2009-02-27 | 262.24 |
| 2009-02-26 | 262.24 |
| 2009-02-25 | 262.24 |
| 2009-02-24 | 262.24 |
| 2009-02-23 | 262.24 |
| 2009-02-20 | 262.24 |
| 2009-02-19 | 262.24 |
| 2009-02-18 | 288.11 |
| 2009-02-17 | 288.11 |
| 2009-02-16 | 288.11 |
| 2009-02-13 | 288.11 |
| 2009-02-12 | 288.11 |
| 2009-02-11 | 273.32 |
| 2009-02-10 | 269.63 |
| 2009-02-09 | 313.98 |
| 2009-02-06 | 313.98 |
| 2009-02-05 | 313.98 |
| 2009-02-04 | 313.98 |
| 2009-02-03 | 313.98 |
| 2009-02-02 | 313.98 |
| 2009-01-30 | 313.98 |
| 2009-01-29 | 313.98 |
| 2009-01-23 | 313.98 |
| 2009-01-22 | 313.98 |
| 2009-01-21 | 313.98 |
| 2009-01-20 | 313.98 |
| 2009-01-19 | 313.98 |
| 2009-01-16 | 313.98 |
| 2009-01-15 | 313.98 |
| 2009-01-14 | 313.98 |
| 2009-01-13 | 325.07 |
| 2009-01-12 | 325.07 |
| 2009-01-09 | 325.07 |
| 2009-01-08 | 313.98 |
| 2009-01-07 | 313.98 |
| 2009-01-06 | 313.98 |
| 2009-01-05 | 313.98 |
| 2009-01-02 | 306.59 |
| 2008-12-31 | 306.59 |
| 2008-12-30 | 306.59 |
| 2008-12-29 | 306.59 |
| 2008-12-24 | 306.59 |
| 2008-12-23 | 306.59 |
| 2008-12-22 | 325.07 |
| 2008-12-19 | 325.07 |
| 2008-12-18 | 325.07 |
| 2008-12-17 | 343.55 |
| 2008-12-16 | 362.04 |
| 2008-12-15 | 362.04 |
| 2008-12-12 | 362.04 |
| 2008-12-11 | 362.04 |
| 2008-12-10 | 362.04 |
| 2008-12-09 | 362.04 |
| 2008-12-08 | 362.04 |
| 2008-12-05 | 365.73 |
| 2008-12-04 | 369.43 |
| 2008-12-03 | 369.43 |
| 2008-12-02 | 369.43 |
| 2008-12-01 | 369.43 |
| 2008-11-28 | 369.43 |
| 2008-11-27 | 369.43 |
| 2008-11-26 | 369.43 |
| 2008-11-25 | 369.43 |
| 2008-11-24 | 369.43 |
| 2008-11-21 | 369.43 |
| 2008-11-20 | 369.43 |
| 2008-11-19 | 369.43 |
| 2008-11-18 | 369.43 |
| 2008-11-17 | 369.43 |
| 2008-11-14 | 369.43 |
| 2008-11-13 | 369.43 |
| 2008-11-12 | 369.43 |
| 2008-11-11 | 369.43 |
| 2008-11-10 | 369.43 |
| 2008-11-07 | 369.43 |
| 2008-11-06 | 369.43 |
| 2008-11-05 | 369.43 |
| 2008-11-04 | 369.43 |
| 2008-11-03 | 369.43 |
| 2008-10-31 | 369.43 |
| 2008-10-30 | 369.43 |
| 2008-10-29 | 369.43 |
| 2008-10-28 | 369.43 |
| 2008-10-27 | 369.43 |
| 2008-10-24 | 369.43 |
| 2008-10-23 | 369.43 |
| 2008-10-22 | 369.43 |
| 2008-10-21 | 369.43 |
| 2008-10-20 | 369.43 |
| 2008-10-17 | 369.43 |
| 2008-10-16 | 369.43 |
| 2008-10-15 | 369.43 |
| 2008-10-14 | 362.04 |
| 2008-10-13 | 362.04 |
| 2008-10-10 | 380.52 |
| 2008-10-09 | 380.52 |
| 2008-10-08 | 380.52 |
| 2008-10-06 | 380.52 |
| 2008-10-03 | 380.52 |
| 2008-10-02 | 380.52 |
| 2008-09-30 | 376.82 |
| 2008-09-29 | 373.12 |
| 2008-09-26 | 362.04 |
| 2008-09-25 | 347.25 |
| 2008-09-24 | 354.64 |
| 2008-09-23 | 491.41 |
| 2008-09-22 | 491.41 |
| 2008-09-19 | 491.41 |
| 2008-09-18 | 491.41 |
| 2008-09-17 | 513.58 |
| 2008-09-16 | 546.85 |
| 2008-09-12 | 546.85 |
| 2008-09-11 | 569.03 |
| 2008-09-10 | 602.29 |
| 2008-09-09 | 602.29 |
| 2008-09-08 | 620.78 |
| 2008-09-05 | 620.78 |
| 2008-09-04 | 620.78 |
| 2008-09-03 | 620.78 |
| 2008-09-02 | 620.78 |
| 2008-09-01 | 620.78 |
| 2008-08-29 | 620.78 |
| 2008-08-28 | 620.78 |
| 2008-08-27 | 620.78 |
| 2008-08-26 | 620.78 |
| 2008-08-25 | 635.56 |
| 2008-08-21 | 635.56 |
| 2008-08-20 | 642.88 |
| 2008-08-19 | 642.88 |
| 2008-08-18 | 650.20 |
| 2008-08-15 | 661.18 |
| 2008-08-14 | 650.20 |
| 2008-08-13 | 650.20 |
| 2008-08-12 | 650.20 |
| 2008-08-11 | 668.50 |
| 2008-08-08 | 668.50 |
| 2008-08-07 | 697.77 |
| 2008-08-05 | 697.77 |
| 2008-08-04 | 697.77 |
| 2008-08-01 | 697.77 |
| 2008-07-31 | 697.77 |
| 2008-07-30 | 697.77 |
| 2008-07-29 | 690.45 |
| 2008-07-28 | 690.45 |
| 2008-07-25 | 686.79 |
| 2008-07-24 | 686.79 |
| 2008-07-23 | 686.79 |
| 2008-07-22 | 686.79 |
| 2008-07-21 | 686.79 |
| 2008-07-18 | 686.79 |
| 2008-07-17 | 686.79 |
| 2008-07-16 | 686.79 |
| 2008-07-15 | 686.79 |
| 2008-07-14 | 686.79 |
| 2008-07-11 | 668.50 |
| 2008-07-10 | 668.50 |
| 2008-07-09 | 668.50 |
| 2008-07-08 | 668.50 |
| 2008-07-07 | 668.50 |
| 2008-07-04 | 668.50 |
| 2008-07-03 | 668.50 |
| 2008-07-02 | 741.69 |
| 2008-06-30 | 741.69 |
| 2008-06-27 | 741.69 |
| 2008-06-26 | 741.69 |
| 2008-06-25 | 741.69 |
| 2008-06-24 | 752.66 |
| 2008-06-23 | 763.64 |
| 2008-06-20 | 763.64 |
| 2008-06-19 | 763.64 |
| 2008-06-18 | 763.64 |
| 2008-06-17 | 759.98 |
| 2008-06-16 | 763.64 |
| 2008-06-13 | 759.98 |
| 2008-06-12 | 759.98 |
| 2008-06-11 | 759.98 |
| 2008-06-10 | 752.66 |
| 2008-06-06 | 752.66 |
| 2008-06-05 | 763.64 |
| 2008-06-04 | 763.64 |
| 2008-06-03 | 756.32 |
| 2008-06-02 | 749.00 |
| 2008-05-30 | 752.66 |
| 2008-05-29 | 756.32 |
| 2008-05-28 | 752.66 |
| 2008-05-27 | 756.32 |
| 2008-05-26 | 752.66 |
| 2008-05-23 | 752.66 |
| 2008-05-22 | 752.66 |
| 2008-05-21 | 752.66 |
| 2008-05-20 | 752.66 |
| 2008-05-19 | 763.64 |
| 2008-05-16 | 763.64 |
| 2008-05-15 | 763.64 |
| 2008-05-14 | 763.64 |
| 2008-05-13 | 763.64 |
| 2008-05-09 | 763.64 |
| 2008-05-08 | 763.64 |
| 2008-05-07 | 778.28 |
| 2008-05-06 | 778.28 |
| 2008-05-05 | 778.28 |
| 2008-05-02 | 778.28 |
| 2008-04-30 | 763.64 |
| 2008-04-29 | 763.64 |
| 2008-04-28 | 774.62 |
| 2008-04-25 | 749.00 |
| 2008-04-24 | 749.00 |
| 2008-04-23 | 774.62 |
| 2008-04-22 | 761.81 |
| 2008-04-21 | 761.81 |
| 2008-04-18 | 761.81 |
| 2008-04-17 | 761.81 |
| 2008-04-16 | 761.81 |
| 2008-04-15 | 761.81 |
| 2008-04-14 | 761.81 |
| 2008-04-11 | 768.99 |
| 2008-04-10 | 768.99 |
| 2008-04-09 | 768.99 |
| 2008-04-08 | 768.99 |
| 2008-04-07 | 765.40 |
| 2008-04-03 | 765.40 |
| 2008-04-02 | 758.22 |
| 2008-04-01 | 779.77 |
| 2008-03-31 | 779.77 |
| 2008-03-28 | 743.86 |
| 2008-03-27 | 772.59 |
| 2008-03-26 | 733.09 |
| 2008-03-25 | 707.95 |
| 2008-03-20 | 664.86 |
| 2008-03-19 | 664.86 |
| 2008-03-18 | 664.86 |
| 2008-03-17 | 725.90 |
| 2008-03-14 | 725.90 |
| 2008-03-13 | 690.00 |
| 2008-03-12 | 693.59 |
| 2008-03-11 | 725.90 |
| 2008-03-10 | 772.59 |
| 2008-03-07 | 772.59 |
| 2008-03-06 | 772.59 |
| 2008-03-05 | 772.59 |
| 2008-03-04 | 772.59 |
| 2008-03-03 | 772.59 |
| 2008-02-29 | 772.59 |
| 2008-02-28 | 772.59 |
| 2008-02-27 | 754.63 |
| 2008-02-26 | 751.04 |
| 2008-02-25 | 754.63 |
| 2008-02-22 | 751.04 |
| 2008-02-21 | 751.04 |
| 2008-02-20 | 747.45 |
| 2008-02-19 | 751.04 |
| 2008-02-18 | 754.63 |
| 2008-02-15 | 754.63 |
| 2008-02-14 | 754.63 |
| 2008-02-13 | 754.63 |
| 2008-02-12 | 768.99 |
| 2008-02-11 | 768.99 |
| 2008-02-06 | 768.99 |
| 2008-02-05 | 768.99 |
| 2008-02-04 | 768.99 |
| 2008-02-01 | 794.13 |
| 2008-01-31 | 790.54 |
| 2008-01-30 | 772.59 |
| 2008-01-29 | 772.59 |
| 2008-01-28 | 797.72 |
| 2008-01-25 | 797.72 |
| 2008-01-24 | 743.86 |
| 2008-01-23 | 761.81 |
| 2008-01-22 | 761.81 |
| 2008-01-21 | 779.77 |
| 2008-01-18 | 797.72 |
| 2008-01-17 | 797.72 |
| 2008-01-16 | 833.63 |
| 2008-01-15 | 833.63 |
| 2008-01-14 | 833.63 |
| 2008-01-11 | 833.63 |
| 2008-01-10 | 865.95 |
| 2008-01-09 | 869.54 |
| 2008-01-08 | 887.49 |
| 2008-01-07 | 873.13 |
| 2008-01-04 | 887.49 |
| 2008-01-03 | 887.49 |
| 2008-01-02 | 923.40 |
| 2007-12-31 | 923.40 |
| 2007-12-28 | 905.45 |
| 2007-12-27 | 876.72 |
| 2007-12-24 | 862.36 |
| 2007-12-21 | 858.77 |
| 2007-12-20 | 844.40 |
| 2007-12-19 | 844.40 |
| 2007-12-18 | 815.68 |
| 2007-12-17 | 815.68 |
| 2007-12-14 | 815.68 |
| 2007-12-13 | 851.59 |
| 2007-12-12 | 815.68 |
| 2007-12-11 | 822.86 |
| 2007-12-10 | 833.63 |
| 2007-12-07 | 833.63 |
| 2007-12-06 | 822.86 |
| 2007-12-05 | 822.86 |
| 2007-12-04 | 826.45 |
| 2007-12-03 | 833.63 |
| 2007-11-30 | 837.22 |
| 2007-11-29 | 815.68 |
| 2007-11-28 | 815.68 |
| 2007-11-27 | 833.63 |
| 2007-11-26 | 855.18 |
| 2007-11-23 | 833.63 |
| 2007-11-22 | 833.63 |
| 2007-11-21 | 819.27 |
| 2007-11-20 | 833.63 |
| 2007-11-19 | 855.18 |
| 2007-11-16 | 851.59 |
| 2007-11-15 | 851.59 |
| 2007-11-14 | 855.18 |
| 2007-11-13 | 851.59 |
| 2007-11-12 | 851.59 |
| 2007-11-09 | 858.77 |
| 2007-11-08 | 862.36 |
| 2007-11-07 | 862.36 |
| 2007-11-06 | 862.36 |
| 2007-11-05 | 862.36 |
| 2007-11-02 | 887.49 |
| 2007-11-01 | 876.72 |
| 2007-10-31 | 869.54 |
| 2007-10-30 | 869.54 |
| 2007-10-29 | 840.81 |
| 2007-10-26 | 840.81 |
| 2007-10-25 | 804.90 |
| 2007-10-24 | 797.72 |
| 2007-10-23 | 833.63 |
| 2007-10-22 | 833.63 |
| 2007-10-18 | 815.68 |
| 2007-10-17 | 822.86 |
| 2007-10-16 | 869.54 |
| 2007-10-15 | 869.54 |
| 2007-10-12 | 869.54 |
| 2007-10-11 | 869.54 |
| 2007-10-10 | 837.22 |
| 2007-10-09 | 837.22 |
| 2007-10-08 | 837.22 |
| 2007-10-05 | 833.63 |
| 2007-10-04 | 862.36 |
| 2007-10-03 | 862.36 |
| 2007-10-02 | 862.36 |
| 2007-09-28 | 837.22 |
| 2007-09-27 | 833.63 |
| 2007-09-25 | 819.27 |
| 2007-09-24 | 851.59 |
| 2007-09-21 | 783.36 |
| 2007-09-20 | 779.77 |
| 2007-09-19 | 815.68 |
| 2007-09-18 | 761.81 |
| 2007-09-17 | 761.81 |
| 2007-09-14 | 711.54 |
| 2007-09-13 | 725.90 |
| 2007-09-12 | 725.90 |
| 2007-09-11 | 707.95 |
| 2007-09-10 | 697.18 |
| 2007-09-07 | 697.18 |
| 2007-09-06 | 697.18 |
| 2007-09-05 | 690.00 |
| 2007-09-04 | 654.09 |
| 2007-09-03 | 725.90 |
| 2007-08-31 | 707.95 |
| 2007-08-30 | 621.77 |
| 2007-08-29 | 690.00 |
| 2007-08-28 | 690.00 |
| 2007-08-27 | 686.40 |
| 2007-08-24 | 686.40 |
| 2007-08-23 | 686.40 |
| 2007-08-22 | 718.43 |
| 2007-08-21 | 682.85 |
| 2007-08-20 | 682.85 |
| 2007-08-17 | 682.85 |
| 2007-08-16 | 725.55 |
| 2007-08-15 | 793.16 |
| 2007-08-14 | 793.16 |
| 2007-08-13 | 793.16 |
| 2007-08-10 | 818.06 |
| 2007-08-09 | 818.06 |
| 2007-08-08 | 818.06 |
| 2007-08-07 | 825.18 |
| 2007-08-06 | 825.18 |
| 2007-08-03 | 825.18 |
| 2007-08-02 | 825.18 |
| 2007-08-01 | 860.77 |
| 2007-07-31 | 914.14 |
| 2007-07-30 | 896.35 |
| 2007-07-27 | 878.56 |
| 2007-07-26 | 924.82 |
| 2007-07-25 | 939.05 |
| 2007-07-24 | 939.05 |
| 2007-07-23 | 960.40 |
| 2007-07-20 | 963.96 |
| 2007-07-19 | 1,010.22 |
| 2007-07-18 | 1,020.89 |
| 2007-07-17 | 1,056.48 |
| 2007-07-16 | 1,038.69 |
| 2007-07-13 | 1,006.66 |
| 2007-07-12 | 1,024.45 |
| 2007-07-11 | 1,020.89 |
| 2007-07-10 | 1,017.33 |
| 2007-07-09 | 985.31 |
| 2007-07-06 | 967.52 |
| 2007-07-05 | 967.52 |
| 2007-07-04 | 985.31 |
| 2007-07-03 | 967.52 |
| 2007-06-29 | 928.37 |
| 2007-06-28 | 931.93 |
| 2007-06-27 | 896.35 |
| 2007-06-26 | 896.35 |
| 2007-06-25 | 878.56 |
| 2007-06-22 | 842.97 |
| 2007-06-21 | 842.97 |
| 2007-06-20 | 839.42 |
| 2007-06-18 | 839.42 |
| 2007-06-15 | 850.09 |
| 2007-06-14 | 842.97 |
| 2007-06-13 | 850.09 |
| 2007-06-12 | 842.97 |
| 2007-06-11 | 842.97 |
| 2007-06-08 | 878.56 |
| 2007-06-07 | 860.77 |
| 2007-06-06 | 860.77 |
| 2007-06-05 | 839.42 |
| 2007-06-04 | 807.39 |
| 2007-06-01 | 786.04 |
| 2007-05-31 | 786.04 |
| 2007-05-30 | 778.92 |
| 2007-05-29 | 775.36 |
| 2007-05-28 | 771.81 |
| 2007-05-25 | 771.81 |
| 2007-05-23 | 786.04 |
| 2007-05-22 | 789.60 |
| 2007-05-21 | 789.60 |
| 2007-05-18 | 818.06 |
| 2007-05-17 | 803.83 |
| 2007-05-16 | 796.71 |
| 2007-05-15 | 789.60 |
| 2007-05-14 | 800.27 |
| 2007-05-11 | 814.51 |
| 2007-05-10 | 825.18 |
| 2007-05-09 | 853.65 |
| 2007-05-08 | 857.21 |
| 2007-05-07 | 875.00 |
| 2007-05-04 | 867.88 |
| 2007-05-03 | 800.27 |
| 2007-05-02 | 803.83 |
| 2007-04-30 | 800.27 |
| 2007-04-27 | 793.16 |
| 2007-04-26 | 814.51 |
| 2007-04-25 | 807.39 |
| 2007-04-24 | 789.60 |
| 2007-04-23 | 789.60 |
| 2007-04-20 | 736.22 |
| 2007-04-19 | 711.31 |
| 2007-04-18 | 736.22 |
| 2007-04-17 | 736.22 |
| 2007-04-16 | 755.79 |
| 2007-04-13 | 689.43 |
| 2007-04-12 | 651.00 |
| 2007-04-11 | 616.07 |
| 2007-04-10 | 616.07 |
| 2007-04-04 | 602.10 |
| 2007-04-03 | 574.16 |
| 2007-04-02 | 563.68 |
| 2007-03-30 | 563.68 |
| 2007-03-29 | 542.72 |
| 2007-03-28 | 542.72 |
| 2007-03-27 | 539.22 |
| 2007-03-26 | 539.22 |
| 2007-03-23 | 542.72 |
| 2007-03-22 | 546.21 |
| 2007-03-21 | 542.72 |
| 2007-03-20 | 546.21 |
| 2007-03-19 | 546.21 |
| 2007-03-16 | 563.68 |
| 2007-03-15 | 570.66 |
| 2007-03-14 | 563.68 |
| 2007-03-13 | 563.68 |
| 2007-03-12 | 595.11 |
| 2007-03-09 | 563.68 |
| 2007-03-08 | 563.68 |
| 2007-03-07 | 563.68 |
| 2007-03-06 | 570.66 |
| 2007-03-05 | 556.69 |
| 2007-03-02 | 577.65 |
| 2007-03-01 | 577.65 |
| 2007-02-28 | 577.65 |
| 2007-02-27 | 577.65 |
| 2007-02-26 | 577.65 |
| 2007-02-23 | 574.16 |
| 2007-02-22 | 567.17 |
| 2007-02-21 | 588.13 |
| 2007-02-16 | 577.65 |
| 2007-02-15 | 553.20 |
| 2007-02-14 | 553.20 |
| 2007-02-13 | 553.20 |
| 2007-02-12 | 553.20 |
| 2007-02-09 | 553.20 |
| 2007-02-08 | 553.20 |
| 2007-02-07 | 549.70 |
| 2007-02-06 | 539.22 |
| 2007-02-05 | 553.20 |
| 2007-02-02 | 553.20 |
| 2007-02-01 | 553.20 |
| 2007-01-31 | 553.20 |
| 2007-01-30 | 549.70 |
| 2007-01-29 | 549.70 |
| 2007-01-26 | 549.70 |
| 2007-01-25 | 553.20 |
| 2007-01-24 | 553.20 |
| 2007-01-23 | 549.70 |
| 2007-01-22 | 549.70 |
| 2007-01-19 | 546.21 |
| 2007-01-18 | 539.22 |
| 2007-01-17 | 535.73 |
| 2007-01-16 | 535.73 |
| 2007-01-15 | 539.22 |
| 2007-01-12 | 539.22 |
| 2007-01-11 | 535.73 |
| 2007-01-10 | 535.73 |
| 2007-01-09 | 535.73 |
| 2007-01-08 | 532.24 |
| 2007-01-05 | 532.24 |
| 2007-01-04 | 532.24 |
| 2007-01-03 | 525.25 |
| 2007-01-02 | 518.27 |
| 2006-12-29 | 518.27 |
| 2006-12-28 | 532.24 |
| 2006-12-27 | 528.75 |
| 2006-12-22 | 528.75 |
| 2006-12-21 | 528.75 |
| 2006-12-20 | 535.73 |
| 2006-12-19 | 535.73 |
| 2006-12-18 | 535.73 |
| 2006-12-15 | 542.72 |
| 2006-12-14 | 546.21 |
| 2006-12-13 | 546.21 |
| 2006-12-12 | 546.21 |
| 2006-12-11 | 546.21 |
| 2006-12-08 | 546.21 |
| 2006-12-07 | 546.21 |
| 2006-12-06 | 546.21 |
| 2006-12-05 | 542.72 |
| 2006-12-04 | 542.72 |
| 2006-12-01 | 528.75 |
| 2006-11-30 | 528.75 |
| 2006-11-29 | 528.75 |
| 2006-11-28 | 528.75 |
| 2006-11-27 | 539.22 |
| 2006-11-24 | 539.22 |
| 2006-11-23 | 539.22 |
| 2006-11-22 | 539.22 |
| 2006-11-21 | 539.22 |
| 2006-11-20 | 539.22 |
| 2006-11-17 | 535.73 |
| 2006-11-16 | 539.22 |
| 2006-11-15 | 539.22 |
| 2006-11-14 | 535.73 |
| 2006-11-13 | 535.73 |
| 2006-11-10 | 535.73 |
| 2006-11-09 | 535.73 |
| 2006-11-08 | 546.21 |
| 2006-11-07 | 546.21 |
| 2006-11-06 | 546.21 |
| 2006-11-03 | 546.21 |
| 2006-11-02 | 546.21 |
| 2006-11-01 | 546.21 |
| 2006-10-31 | 553.20 |
| 2006-10-27 | 553.20 |
| 2006-10-26 | 563.68 |
| 2006-10-25 | 563.68 |
| 2006-10-24 | 563.68 |
| 2006-10-23 | 563.68 |
| 2006-10-20 | 563.68 |
| 2006-10-19 | 563.68 |
| 2006-10-18 | 563.68 |
| 2006-10-17 | 563.68 |
| 2006-10-16 | 563.68 |
| 2006-10-13 | 563.68 |
| 2006-10-12 | 535.73 |
| 2006-10-11 | 560.18 |
| 2006-10-10 | 560.18 |
| 2006-10-09 | 560.18 |
| 2006-10-06 | 560.18 |
| 2006-10-05 | 570.66 |
| 2006-10-04 | 570.66 |
| 2006-10-03 | 616.07 |
| 2006-09-29 | 546.21 |
| 2006-09-28 | 546.21 |
| 2006-09-27 | 542.72 |
| 2006-09-26 | 542.72 |
| 2006-09-25 | 574.16 |
| 2006-09-22 | 581.14 |
| 2006-09-21 | 581.14 |
| 2006-09-20 | 518.27 |
| 2006-09-19 | 525.25 |
| 2006-09-18 | 528.75 |
| 2006-09-15 | 518.27 |
| 2006-09-14 | 518.27 |
| 2006-09-13 | 514.77 |
| 2006-09-12 | 507.79 |
| 2006-09-11 | 507.79 |
| 2006-09-08 | 511.28 |
| 2006-09-07 | 511.28 |
| 2006-09-06 | 511.28 |
| 2006-09-05 | 504.29 |
| 2006-09-04 | 500.80 |
| 2006-09-01 | 493.82 |
| 2006-08-31 | 493.82 |
| 2006-08-30 | 493.82 |
| 2006-08-29 | 493.82 |
| 2006-08-28 | 493.82 |
| 2006-08-25 | 493.82 |
| 2006-08-24 | 490.32 |
| 2006-08-23 | 490.32 |
| 2006-08-22 | 490.32 |
| 2006-08-21 | 493.77 |
| 2006-08-18 | 490.32 |
| 2006-08-17 | 490.32 |
| 2006-08-16 | 490.32 |
| 2006-08-15 | 486.87 |
| 2006-08-14 | 486.87 |
| 2006-08-11 | 486.87 |
| 2006-08-10 | 493.77 |
| 2006-08-09 | 493.77 |
| 2006-08-08 | 493.77 |
| 2006-08-07 | 490.32 |
| 2006-08-04 | 486.87 |
| 2006-08-03 | 486.87 |
| 2006-08-02 | 486.87 |
| 2006-08-01 | 490.32 |
| 2006-07-31 | 490.32 |
| 2006-07-28 | 490.32 |
| 2006-07-27 | 490.32 |
| 2006-07-26 | 490.32 |
| 2006-07-25 | 490.32 |
| 2006-07-24 | 490.32 |
| 2006-07-21 | 490.32 |
| 2006-07-20 | 490.32 |
| 2006-07-19 | 486.87 |
| 2006-07-18 | 486.87 |
| 2006-07-17 | 490.32 |
| 2006-07-14 | 490.32 |
| 2006-07-13 | 493.77 |
| 2006-07-12 | 490.32 |
| 2006-07-11 | 490.32 |
| 2006-07-10 | 490.32 |
| 2006-07-07 | 493.77 |
| 2006-07-06 | 493.77 |
| 2006-07-05 | 504.13 |
| 2006-07-04 | 504.13 |
| 2006-07-03 | 504.13 |
| 2006-06-30 | 504.13 |
| 2006-06-29 | 504.13 |
| 2006-06-28 | 504.13 |
| 2006-06-27 | 504.13 |
| 2006-06-26 | 493.77 |
| 2006-06-23 | 490.32 |
| 2006-06-22 | 486.87 |
| 2006-06-21 | 493.77 |
| 2006-06-20 | 493.77 |
| 2006-06-19 | 493.77 |
| 2006-06-16 | 493.77 |
| 2006-06-15 | 493.77 |
| 2006-06-14 | 493.77 |
| 2006-06-13 | 500.68 |
| 2006-06-12 | 500.68 |
| 2006-06-09 | 493.77 |
| 2006-06-08 | 521.39 |
| 2006-06-07 | 497.23 |
| 2006-06-06 | 507.58 |
| 2006-06-05 | 507.58 |
| 2006-06-02 | 507.58 |
| 2006-06-01 | 507.58 |
| 2006-05-30 | 507.58 |
| 2006-05-29 | 504.13 |
| 2006-05-26 | 504.13 |
| 2006-05-25 | 504.13 |
| 2006-05-24 | 504.13 |
| 2006-05-23 | 504.13 |
| 2006-05-22 | 504.13 |
| 2006-05-19 | 507.58 |
| 2006-05-18 | 500.68 |
| 2006-05-17 | 500.68 |
| 2006-05-16 | 500.68 |
| 2006-05-15 | 500.68 |
| 2006-05-12 | 500.68 |
| 2006-05-11 | 500.68 |
| 2006-05-10 | 500.68 |
| 2006-05-09 | 483.42 |
| 2006-05-08 | 483.42 |
| 2006-05-04 | 476.51 |
| 2006-05-03 | 476.51 |
| 2006-05-02 | 479.97 |
| 2006-04-28 | 479.97 |
| 2006-04-27 | 479.97 |
| 2006-04-26 | 479.97 |
| 2006-04-25 | 486.87 |
| 2006-04-24 | 493.77 |
| 2006-04-21 | 526.57 |
| 2006-04-20 | 492.88 |
| 2006-04-19 | 492.88 |
| 2006-04-18 | 492.88 |
| 2006-04-13 | 499.62 |
| 2006-04-12 | 526.57 |
| 2006-04-11 | 492.88 |
| 2006-04-10 | 486.15 |
| 2006-04-07 | 482.78 |
| 2006-04-06 | 496.25 |
| 2006-04-04 | 492.88 |
| 2006-04-03 | 492.88 |
| 2006-03-31 | 489.52 |
| 2006-03-30 | 489.52 |
| 2006-03-29 | 489.52 |
| 2006-03-28 | 489.52 |
| 2006-03-27 | 499.62 |
| 2006-03-24 | 492.88 |
| 2006-03-23 | 492.88 |
| 2006-03-22 | 499.62 |
| 2006-03-21 | 499.62 |
| 2006-03-20 | 502.99 |
| 2006-03-17 | 502.99 |
| 2006-03-16 | 506.36 |
| 2006-03-15 | 536.68 |
| 2006-03-14 | 516.46 |
| 2006-03-13 | 513.10 |
| 2006-03-10 | 513.10 |
| 2006-03-09 | 513.10 |
| 2006-03-08 | 513.10 |
| 2006-03-07 | 513.10 |
| 2006-03-06 | 513.10 |
| 2006-03-03 | 513.10 |
| 2006-03-02 | 513.10 |
| 2006-03-01 | 513.10 |
| 2006-02-28 | 513.10 |
| 2006-02-27 | 513.10 |
| 2006-02-24 | 513.10 |
| 2006-02-23 | 513.10 |
| 2006-02-22 | 513.10 |
| 2006-02-21 | 506.36 |
| 2006-02-20 | 506.36 |
| 2006-02-17 | 519.83 |
| 2006-02-16 | 519.83 |
| 2006-02-15 | 506.36 |
| 2006-02-14 | 509.73 |
| 2006-02-13 | 506.36 |
| 2006-02-10 | 540.05 |
| 2006-02-09 | 540.05 |
| 2006-02-08 | 573.73 |
| 2006-02-07 | 516.46 |
| 2006-02-06 | 516.46 |
| 2006-02-03 | 519.83 |
| 2006-02-02 | 519.83 |
| 2006-02-01 | 519.83 |
| 2006-01-27 | 519.83 |
| 2006-01-26 | 519.83 |
| 2006-01-25 | 519.83 |
| 2006-01-24 | 519.83 |
| 2006-01-23 | 516.46 |
| 2006-01-20 | 519.83 |
| 2006-01-19 | 519.83 |
| 2006-01-18 | 509.73 |
| 2006-01-17 | 516.46 |
| 2006-01-16 | 516.46 |
| 2006-01-13 | 516.46 |
| 2006-01-12 | 516.46 |
| 2006-01-11 | 523.20 |
| 2006-01-10 | 513.10 |
| 2006-01-09 | 513.10 |
| 2006-01-06 | 492.88 |
| 2006-01-05 | 489.52 |
| 2006-01-04 | 489.52 |
| 2006-01-03 | 486.15 |
| 2005-12-30 | 486.15 |
| 2005-12-29 | 486.15 |
| 2005-12-28 | 486.15 |
| 2005-12-23 | 486.15 |
| 2005-12-22 | 486.15 |
| 2005-12-21 | 486.15 |
| 2005-12-20 | 486.15 |
| 2005-12-19 | 486.15 |
| 2005-12-16 | 486.15 |
| 2005-12-15 | 486.15 |
| 2005-12-14 | 486.15 |
| 2005-12-13 | 486.15 |
| 2005-12-12 | 489.52 |
| 2005-12-09 | 489.52 |
| 2005-12-08 | 489.52 |
| 2005-12-07 | 492.88 |
| 2005-12-06 | 479.41 |
| 2005-12-05 | 479.41 |
| 2005-12-02 | 479.41 |
| 2005-12-01 | 482.78 |
| 2005-11-30 | 476.04 |
| 2005-11-29 | 476.04 |
| 2005-11-28 | 486.15 |
| 2005-11-25 | 486.15 |
| 2005-11-24 | 486.15 |
| 2005-11-23 | 486.15 |
| 2005-11-22 | 486.15 |
| 2005-11-21 | 486.15 |
| 2005-11-18 | 482.78 |
| 2005-11-17 | 482.78 |
| 2005-11-16 | 482.78 |
| 2005-11-15 | 489.52 |
| 2005-11-14 | 489.52 |
| 2005-11-11 | 489.52 |
| 2005-11-10 | 489.52 |
| 2005-11-09 | 489.52 |
| 2005-11-08 | 482.78 |
| 2005-11-07 | 479.41 |
| 2005-11-04 | 476.04 |
| 2005-11-03 | 476.04 |
| 2005-11-02 | 476.04 |
| 2005-11-01 | 472.67 |
| 2005-10-31 | 472.67 |
| 2005-10-28 | 472.67 |
| 2005-10-27 | 472.67 |
| 2005-10-26 | 472.67 |
| 2005-10-25 | 462.57 |
| 2005-10-24 | 469.30 |
| 2005-10-21 | 469.30 |
| 2005-10-20 | 469.30 |
| 2005-10-19 | 462.57 |
| 2005-10-18 | 469.30 |
| 2005-10-17 | 469.30 |
| 2005-10-14 | 469.30 |
| 2005-10-13 | 469.30 |
| 2005-10-12 | 465.93 |
| 2005-10-10 | 465.93 |
| 2005-10-07 | 462.57 |
| 2005-10-06 | 465.93 |
| 2005-10-05 | 472.67 |
| 2005-10-04 | 469.30 |
| 2005-10-03 | 469.30 |
| 2005-09-30 | 465.93 |
| 2005-09-29 | 465.93 |
| 2005-09-28 | 462.57 |
| 2005-09-27 | 469.30 |
| 2005-09-26 | 469.30 |
| 2005-09-23 | 469.30 |
| 2005-09-22 | 472.67 |
| 2005-09-21 | 472.67 |
| 2005-09-20 | 472.67 |
| 2005-09-16 | 476.04 |
| 2005-09-15 | 472.67 |
| 2005-09-14 | 459.20 |
| 2005-09-13 | 452.46 |
| 2005-09-12 | 438.99 |
| 2005-09-09 | 438.99 |
| 2005-09-08 | 438.99 |
| 2005-09-07 | 435.62 |
| 2005-09-06 | 425.51 |
| 2005-09-05 | 405.30 |
| 2005-09-02 | 398.56 |
| 2005-09-01 | 398.56 |
| 2005-08-31 | 398.56 |
| 2005-08-30 | 398.56 |
| 2005-08-29 | 395.24 |
| 2005-08-26 | 391.91 |
| 2005-08-25 | 388.59 |
| 2005-08-24 | 398.56 |
| 2005-08-23 | 398.56 |
| 2005-08-22 | 405.21 |
| 2005-08-19 | 401.89 |
| 2005-08-18 | 401.89 |
| 2005-08-17 | 405.21 |
| 2005-08-16 | 401.89 |
| 2005-08-15 | 401.89 |
| 2005-08-12 | 405.21 |
| 2005-08-11 | 401.89 |
| 2005-08-10 | 405.21 |
| 2005-08-09 | 401.89 |
| 2005-08-08 | 381.94 |
| 2005-08-05 | 378.62 |
| 2005-08-04 | 378.62 |
| 2005-08-03 | 378.62 |
| 2005-08-02 | 378.62 |
| 2005-08-01 | 378.62 |
| 2005-07-29 | 378.62 |
| 2005-07-28 | 381.94 |
| 2005-07-27 | 381.94 |
| 2005-07-26 | 378.62 |
| 2005-07-25 | 378.62 |
| 2005-07-22 | 391.91 |
| 2005-07-21 | 385.27 |
| 2005-07-20 | 395.24 |
| 2005-07-19 | 378.62 |
| 2005-07-18 | 375.30 |
| 2005-07-15 | 378.62 |
| 2005-07-14 | 378.62 |
| 2005-07-13 | 365.32 |
| 2005-07-12 | 365.32 |
| 2005-07-11 | 365.32 |
| 2005-07-08 | 365.32 |
| 2005-07-07 | 365.32 |
| 2005-07-06 | 365.32 |
| 2005-07-05 | 365.32 |
| 2005-07-04 | 365.32 |
| 2005-06-30 | 365.32 |
| 2005-06-29 | 365.32 |
| 2005-06-28 | 365.32 |
| 2005-06-27 | 365.32 |
| 2005-06-24 | 365.32 |
| 2005-06-23 | 365.32 |
| 2005-06-22 | 375.30 |
| 2005-06-21 | 371.97 |
| 2005-06-20 | 368.65 |
| 2005-06-17 | 368.65 |
| 2005-06-16 | 365.32 |
| 2005-06-15 | 365.32 |
| 2005-06-14 | 365.32 |
| 2005-06-13 | 368.65 |
| 2005-06-10 | 375.30 |
| 2005-06-09 | 385.27 |
| 2005-06-08 | 385.27 |
| 2005-06-07 | 385.27 |
| 2005-06-06 | 378.62 |
| 2005-06-03 | 378.62 |
| 2005-06-02 | 378.62 |
| 2005-06-01 | 378.62 |
| 2005-05-31 | 378.62 |
| 2005-05-30 | 378.62 |
| 2005-05-27 | 378.62 |
| 2005-05-26 | 375.30 |
| 2005-05-25 | 375.30 |
| 2005-05-24 | 378.62 |
| 2005-05-23 | 385.27 |
| 2005-05-20 | 385.27 |
| 2005-05-19 | 385.27 |
| 2005-05-18 | 385.27 |
| 2005-05-17 | 381.94 |
| 2005-05-13 | 391.91 |
| 2005-05-12 | 391.91 |
| 2005-05-11 | 395.24 |
| 2005-05-10 | 395.24 |
| 2005-05-09 | 398.56 |
| 2005-05-06 | 398.56 |
| 2005-05-05 | 398.56 |
| 2005-05-04 | 398.56 |
| 2005-05-03 | 398.56 |
| 2005-04-29 | 398.56 |
| 2005-04-28 | 391.91 |
| 2005-04-27 | 395.24 |
| 2005-04-26 | 391.91 |
| 2005-04-25 | 381.94 |
| 2005-04-22 | 388.41 |
| 2005-04-21 | 388.41 |
| 2005-04-20 | 385.18 |
| 2005-04-19 | 385.18 |
| 2005-04-18 | 385.18 |
| 2005-04-15 | 388.41 |
| 2005-04-14 | 388.41 |
| 2005-04-13 | 385.18 |
| 2005-04-12 | 381.94 |
| 2005-04-11 | 385.18 |
| 2005-04-08 | 385.18 |
| 2005-04-07 | 388.41 |
| 2005-04-06 | 394.88 |
| 2005-04-04 | 385.18 |
| 2005-04-01 | 385.18 |
| 2005-03-31 | 388.41 |
| 2005-03-30 | 388.41 |
| 2005-03-29 | 388.41 |
| 2005-03-24 | 378.71 |
| 2005-03-23 | 375.47 |
| 2005-03-22 | 385.18 |
| 2005-03-21 | 385.18 |
| 2005-03-18 | 388.41 |
| 2005-03-17 | 391.65 |
| 2005-03-16 | 391.65 |
| 2005-03-15 | 394.88 |
| 2005-03-14 | 401.35 |
| 2005-03-11 | 401.35 |
| 2005-03-10 | 401.35 |
| 2005-03-09 | 401.35 |
| 2005-03-08 | 401.35 |
| 2005-03-07 | 404.58 |
| 2005-03-04 | 404.58 |
| 2005-03-03 | 407.82 |
| 2005-03-02 | 411.05 |
| 2005-03-01 | 414.29 |
| 2005-02-28 | 407.82 |
| 2005-02-25 | 411.05 |
| 2005-02-24 | 404.58 |
| 2005-02-23 | 404.58 |
| 2005-02-22 | 404.58 |
| 2005-02-21 | 407.82 |
| 2005-02-18 | 407.82 |
| 2005-02-17 | 407.82 |
| 2005-02-16 | 407.82 |
| 2005-02-15 | 407.82 |
| 2005-02-14 | 407.82 |
| 2005-02-08 | 411.05 |
| 2005-02-07 | 411.05 |
| 2005-02-04 | 411.05 |
| 2005-02-03 | 407.82 |
| 2005-02-02 | 407.82 |
| 2005-02-01 | 407.82 |
| 2005-01-31 | 407.82 |
| 2005-01-28 | 391.65 |
| 2005-01-27 | 391.65 |
| 2005-01-26 | 391.65 |
| 2005-01-25 | 388.41 |
| 2005-01-24 | 394.88 |
| 2005-01-21 | 398.12 |
| 2005-01-20 | 398.12 |
| 2005-01-19 | 401.35 |
| 2005-01-18 | 401.35 |
| 2005-01-17 | 401.35 |
| 2005-01-14 | 394.88 |
| 2005-01-13 | 394.88 |
| 2005-01-12 | 394.88 |
| 2005-01-11 | 394.88 |
| 2005-01-10 | 398.12 |
| 2005-01-07 | 398.12 |
| 2005-01-06 | 398.12 |
| 2005-01-05 | 401.35 |
| 2005-01-04 | 401.35 |
| 2005-01-03 | 401.35 |
| 2004-12-31 | 401.35 |
| 2004-12-30 | 404.58 |
| 2004-12-29 | 404.58 |
| 2004-12-28 | 394.88 |
| 2004-12-24 | 404.58 |
| 2004-12-23 | 404.58 |
| 2004-12-22 | 404.58 |
| 2004-12-21 | 401.35 |
| 2004-12-20 | 401.35 |
| 2004-12-17 | 401.35 |
| 2004-12-16 | 401.35 |
| 2004-12-15 | 401.35 |
| 2004-12-14 | 404.58 |
| 2004-12-13 | 404.58 |
| 2004-12-10 | 407.82 |
| 2004-12-09 | 414.29 |
| 2004-12-08 | 414.29 |
| 2004-12-07 | 414.29 |
| 2004-12-06 | 414.29 |
| 2004-12-03 | 414.29 |
| 2004-12-02 | 414.29 |
| 2004-12-01 | 407.82 |
| 2004-11-30 | 407.82 |
| 2004-11-29 | 411.05 |
| 2004-11-26 | 407.82 |
| 2004-11-25 | 407.82 |
| 2004-11-24 | 407.82 |
| 2004-11-23 | 404.58 |
| 2004-11-22 | 411.05 |
| 2004-11-19 | 414.29 |
| 2004-11-18 | 417.52 |
| 2004-11-17 | 420.76 |
| 2004-11-16 | 420.76 |
| 2004-11-15 | 417.52 |
| 2004-11-12 | 411.05 |
| 2004-11-11 | 411.05 |
| 2004-11-10 | 411.05 |
| 2004-11-09 | 394.88 |
| 2004-11-08 | 394.88 |
| 2004-11-05 | 394.88 |
| 2004-11-04 | 391.65 |
| 2004-11-03 | 391.65 |
| 2004-11-02 | 385.18 |
| 2004-11-01 | 378.71 |
| 2004-10-29 | 378.71 |
| 2004-10-28 | 378.71 |
| 2004-10-27 | 378.71 |
| 2004-10-26 | 385.18 |
| 2004-10-25 | 385.18 |
| 2004-10-21 | 385.18 |
| 2004-10-20 | 385.18 |
| 2004-10-19 | 388.41 |
| 2004-10-18 | 385.18 |
| 2004-10-15 | 385.18 |
| 2004-10-14 | 381.94 |
| 2004-10-13 | 385.18 |
| 2004-10-12 | 385.18 |
| 2004-10-11 | 391.65 |
| 2004-10-08 | 388.41 |
| 2004-10-07 | 391.65 |
| 2004-10-06 | 385.18 |
| 2004-10-05 | 385.18 |
| 2004-10-04 | 385.18 |
| 2004-09-30 | 385.18 |
| 2004-09-28 | 388.41 |
| 2004-09-27 | 388.41 |
| 2004-09-24 | 388.41 |
| 2004-09-23 | 388.41 |
| 2004-09-22 | 385.18 |
| 2004-09-21 | 388.41 |
| 2004-09-20 | 388.41 |
| 2004-09-17 | 388.41 |
| 2004-09-16 | 388.41 |
| 2004-09-15 | 385.18 |
| 2004-09-14 | 391.65 |
| 2004-09-13 | 391.65 |
| 2004-09-10 | 391.65 |
| 2004-09-09 | 391.65 |
| 2004-09-08 | 391.65 |
| 2004-09-07 | 388.41 |
| 2004-09-06 | 388.41 |
| 2004-09-03 | 388.41 |
| 2004-09-02 | 385.18 |
| 2004-09-01 | 385.18 |
| 2004-08-31 | 381.94 |
| 2004-08-30 | 381.94 |
| 2004-08-27 | 381.94 |
| 2004-08-26 | 378.71 |
| 2004-08-25 | 378.71 |
| 2004-08-24 | 385.18 |
| 2004-08-23 | 381.94 |
| 2004-08-20 | 381.94 |
| 2004-08-19 | 383.56 |
| 2004-08-18 | 383.56 |
| 2004-08-17 | 383.56 |
| 2004-08-16 | 380.36 |
| 2004-08-13 | 380.36 |
| 2004-08-12 | 380.36 |
| 2004-08-11 | 380.36 |
| 2004-08-10 | 380.36 |
| 2004-08-09 | 380.36 |
| 2004-08-06 | 380.36 |
| 2004-08-05 | 380.36 |
| 2004-08-04 | 386.76 |
| 2004-08-03 | 380.36 |
| 2004-08-02 | 380.36 |
| 2004-07-30 | 383.56 |
| 2004-07-29 | 386.76 |
| 2004-07-28 | 377.16 |
| 2004-07-27 | 364.35 |
| 2004-07-26 | 364.35 |
| 2004-07-23 | 364.35 |
| 2004-07-22 | 364.35 |
| 2004-07-21 | 364.35 |
| 2004-07-20 | 370.75 |
| 2004-07-19 | 370.75 |
| 2004-07-16 | 377.16 |
| 2004-07-15 | 377.16 |
| 2004-07-14 | 370.75 |
| 2004-07-13 | 386.76 |
| 2004-07-12 | 389.96 |
| 2004-07-09 | 380.36 |
| 2004-07-08 | 380.36 |
| 2004-07-07 | 380.36 |
| 2004-07-06 | 386.76 |
| 2004-07-05 | 380.36 |
| 2004-07-02 | 383.56 |
| 2004-06-30 | 377.16 |
| 2004-06-29 | 383.56 |
| 2004-06-28 | 380.36 |
| 2004-06-25 | 373.95 |
| 2004-06-24 | 377.16 |
| 2004-06-23 | 364.35 |
| 2004-06-21 | 367.55 |
| 2004-06-18 | 367.55 |
| 2004-06-17 | 367.55 |
| 2004-06-16 | 367.55 |
| 2004-06-15 | 367.55 |
| 2004-06-14 | 367.55 |
| 2004-06-11 | 367.55 |
| 2004-06-10 | 373.95 |
| 2004-06-09 | 373.95 |
| 2004-06-08 | 373.95 |
| 2004-06-07 | 373.95 |
| 2004-06-04 | 373.95 |
| 2004-06-03 | 373.95 |
| 2004-06-02 | 373.95 |
| 2004-06-01 | 373.95 |
| 2004-05-31 | 373.95 |
| 2004-05-28 | 380.36 |
| 2004-05-27 | 373.95 |
| 2004-05-25 | 380.36 |
| 2004-05-24 | 380.36 |
| 2004-05-21 | 380.36 |
| 2004-05-20 | 377.16 |
| 2004-05-19 | 364.35 |
| 2004-05-18 | 373.95 |
| 2004-05-17 | 373.95 |
| 2004-05-14 | 402.77 |
| 2004-05-13 | 402.77 |
| 2004-05-12 | 402.77 |
| 2004-05-11 | 409.18 |
| 2004-05-10 | 402.77 |
| 2004-05-07 | 412.38 |
| 2004-05-06 | 415.58 |
| 2004-05-05 | 415.58 |
| 2004-05-04 | 415.58 |
| 2004-05-03 | 412.38 |
| 2004-04-30 | 399.57 |
| 2004-04-29 | 402.77 |
| 2004-04-28 | 412.38 |
| 2004-04-27 | 412.38 |
| 2004-04-26 | 412.38 |
| 2004-04-23 | 418.79 |
| 2004-04-22 | 417.18 |
| 2004-04-21 | 414.05 |
| 2004-04-20 | 401.51 |
| 2004-04-19 | 401.51 |
| 2004-04-16 | 401.51 |
| 2004-04-15 | 395.24 |
| 2004-04-14 | 401.51 |
| 2004-04-13 | 407.78 |
| 2004-04-08 | 401.51 |
| 2004-04-07 | 392.11 |
| 2004-04-06 | 392.11 |
| 2004-04-02 | 385.84 |
| 2004-04-01 | 385.84 |
| 2004-03-31 | 385.84 |
| 2004-03-30 | 385.84 |
| 2004-03-29 | 385.84 |
| 2004-03-26 | 388.97 |
| 2004-03-25 | 388.97 |
| 2004-03-24 | 388.97 |
| 2004-03-23 | 388.97 |
| 2004-03-22 | 395.24 |
| 2004-03-19 | 388.97 |
| 2004-03-18 | 379.57 |
| 2004-03-17 | 382.71 |
| 2004-03-16 | 382.71 |
| 2004-03-15 | 388.97 |
| 2004-03-12 | 373.30 |
| 2004-03-11 | 367.03 |
| 2004-03-10 | 367.03 |
| 2004-03-09 | 357.63 |
| 2004-03-08 | 360.76 |
| 2004-03-05 | 348.23 |
| 2004-03-04 | 348.23 |
| 2004-03-03 | 351.36 |
| 2004-03-02 | 354.50 |
| 2004-03-01 | 357.63 |
| 2004-02-27 | 354.50 |
| 2004-02-26 | 348.23 |
| 2004-02-25 | 354.50 |
| 2004-02-24 | 351.36 |
| 2004-02-23 | 351.36 |
| 2004-02-20 | 345.09 |
| 2004-02-19 | 338.82 |
| 2004-02-18 | 357.63 |
| 2004-02-17 | 354.50 |
| 2004-02-16 | 354.50 |
| 2004-02-13 | 363.90 |
| 2004-02-12 | 363.90 |
| 2004-02-11 | 357.63 |
| 2004-02-10 | 357.63 |
| 2004-02-09 | 360.76 |
| 2004-02-06 | 357.63 |
| 2004-02-05 | 363.90 |
| 2004-02-04 | 363.90 |
| 2004-02-03 | 360.76 |
| 2004-02-02 | 360.76 |
| 2004-01-30 | 360.76 |
| 2004-01-29 | 354.50 |
| 2004-01-28 | 354.50 |
| 2004-01-27 | 354.50 |
| 2004-01-26 | 360.76 |
| 2004-01-21 | 360.76 |
| 2004-01-20 | 360.76 |
| 2004-01-19 | 360.76 |
| 2004-01-16 | 360.76 |
| 2004-01-15 | 363.90 |
| 2004-01-14 | 363.90 |
| 2004-01-13 | 363.90 |
| 2004-01-12 | 363.90 |
| 2004-01-09 | 370.17 |
| 2004-01-08 | 373.30 |
| 2004-01-07 | 376.44 |
| 2004-01-06 | 360.76 |
| 2004-01-05 | 360.76 |
| 2004-01-02 | 370.17 |
| 2003-12-31 | 357.63 |
| 2003-12-30 | 354.50 |
| 2003-12-29 | 351.36 |
| 2003-12-24 | 357.63 |
| 2003-12-23 | 360.76 |
| 2003-12-22 | 357.63 |
| 2003-12-19 | 360.76 |
| 2003-12-18 | 357.63 |
| 2003-12-17 | 351.36 |
| 2003-12-16 | 357.63 |
| 2003-12-15 | 354.50 |
| 2003-12-12 | 351.36 |
| 2003-12-11 | 348.23 |
| 2003-12-10 | 348.23 |
| 2003-12-09 | 348.23 |
| 2003-12-08 | 348.23 |
| 2003-12-05 | 348.23 |
| 2003-12-04 | 348.23 |
| 2003-12-03 | 360.76 |
| 2003-12-02 | 360.76 |
| 2003-12-01 | 354.50 |
| 2003-11-28 | 354.50 |
| 2003-11-27 | 345.09 |
| 2003-11-26 | 345.09 |
| 2003-11-25 | 345.09 |
| 2003-11-24 | 345.09 |
| 2003-11-21 | 348.23 |
| 2003-11-20 | 348.23 |
| 2003-11-19 | 348.23 |
| 2003-11-18 | 357.63 |
| 2003-11-17 | 351.36 |
| 2003-11-14 | 354.50 |
| 2003-11-13 | 354.50 |
| 2003-11-12 | 354.50 |
| 2003-11-11 | 354.50 |
| 2003-11-10 | 345.09 |
| 2003-11-07 | 373.30 |
| 2003-11-06 | 376.44 |
| 2003-11-05 | 376.44 |
| 2003-11-04 | 354.50 |
| 2003-11-03 | 382.71 |
| 2003-10-31 | 382.71 |
| 2003-10-30 | 367.03 |
| 2003-10-29 | 367.03 |
| 2003-10-28 | 363.90 |
| 2003-10-27 | 363.90 |
| 2003-10-24 | 373.30 |
| 2003-10-23 | 373.30 |
| 2003-10-22 | 379.57 |
| 2003-10-21 | 373.30 |
| 2003-10-20 | 370.17 |
| 2003-10-17 | 367.03 |
| 2003-10-16 | 367.03 |
| 2003-10-15 | 367.03 |
| 2003-10-14 | 360.76 |
| 2003-10-13 | 363.90 |
| 2003-10-10 | 370.17 |
| 2003-10-09 | 373.30 |
| 2003-10-08 | 370.17 |
| 2003-10-07 | 370.17 |
| 2003-10-06 | 385.84 |
| 2003-10-03 | 385.84 |
| 2003-10-02 | 401.51 |
| 2003-09-30 | 329.42 |
| 2003-09-29 | 310.61 |
| 2003-09-26 | 310.61 |
| 2003-09-25 | 320.02 |
| 2003-09-24 | 298.08 |
| 2003-09-23 | 288.67 |
| 2003-09-22 | 288.67 |
| 2003-09-19 | 288.67 |
| 2003-09-18 | 288.67 |
| 2003-09-17 | 288.67 |
| 2003-09-16 | 285.54 |
| 2003-09-15 | 291.81 |
| 2003-09-11 | 276.13 |
| 2003-09-10 | 273.00 |
| 2003-09-09 | 276.13 |
| 2003-09-08 | 279.27 |
| 2003-09-05 | 282.40 |
| 2003-09-04 | 294.94 |
| 2003-09-03 | 290.24 |
| 2003-09-02 | 280.95 |
| 2003-09-01 | 290.24 |
| 2003-08-29 | 284.05 |
| 2003-08-28 | 277.85 |
| 2003-08-27 | 287.14 |
| 2003-08-26 | 290.24 |
| 2003-08-25 | 290.24 |
| 2003-08-22 | 296.43 |
| 2003-08-21 | 293.34 |
| 2003-08-20 | 293.34 |
| 2003-08-19 | 296.43 |
| 2003-08-18 | 305.73 |
| 2003-08-15 | 305.73 |
| 2003-08-14 | 352.18 |
| 2003-08-13 | 277.85 |
| 2003-08-12 | 268.56 |
| 2003-08-11 | 271.66 |
| 2003-08-08 | 268.56 |
| 2003-08-07 | 271.66 |
| 2003-08-06 | 262.37 |
| 2003-08-05 | 265.46 |
| 2003-08-04 | 268.56 |
| 2003-08-01 | 271.66 |
| 2003-07-31 | 262.37 |
| 2003-07-30 | 262.37 |
| 2003-07-29 | 262.37 |
| 2003-07-28 | 262.37 |
| 2003-07-25 | 265.46 |
| 2003-07-24 | 265.46 |
| 2003-07-23 | 268.56 |
| 2003-07-22 | 274.75 |
| 2003-07-21 | 280.95 |
| 2003-07-18 | 280.95 |
| 2003-07-17 | 268.56 |
| 2003-07-16 | 259.27 |
| 2003-07-15 | 253.07 |
| 2003-07-14 | 253.07 |
| 2003-07-11 | 243.78 |
| 2003-07-10 | 243.78 |
| 2003-07-09 | 243.78 |
| 2003-07-08 | 240.69 |
| 2003-07-07 | 240.69 |
| 2003-07-04 | 237.59 |
| 2003-07-03 | 237.59 |
| 2003-07-02 | 240.69 |
| 2003-06-30 | 240.69 |
| 2003-06-27 | 249.98 |
| 2003-06-26 | 246.88 |
| 2003-06-25 | 249.98 |
| 2003-06-24 | 253.07 |
| 2003-06-23 | 253.07 |
| 2003-06-20 | 265.46 |
| 2003-06-19 | 268.56 |
| 2003-06-18 | 265.46 |
| 2003-06-17 | 262.37 |
| 2003-06-16 | 262.37 |
| 2003-06-13 | 249.98 |
| 2003-06-12 | 249.98 |
| 2003-06-11 | 237.59 |
| 2003-06-10 | 237.59 |
| 2003-06-09 | 237.59 |
| 2003-06-06 | 237.59 |
| 2003-06-05 | 243.78 |
| 2003-06-03 | 228.30 |
| 2003-06-02 | 237.59 |
| 2003-05-30 | 231.39 |
| 2003-05-29 | 222.10 |
| 2003-05-28 | 225.20 |
| 2003-05-27 | 225.20 |
| 2003-05-26 | 225.20 |
| 2003-05-23 | 225.20 |
| 2003-05-22 | 203.52 |
| 2003-05-21 | 215.91 |
| 2003-05-20 | 209.71 |
| 2003-05-19 | 209.71 |
| 2003-05-16 | 209.71 |
| 2003-05-15 | 209.71 |
| 2003-05-14 | 209.71 |
| 2003-05-13 | 209.71 |
| 2003-05-12 | 209.71 |
| 2003-05-09 | 200.42 |
| 2003-05-07 | 197.33 |
| 2003-05-06 | 197.33 |
| 2003-05-05 | 194.23 |
| 2003-05-02 | 194.23 |
| 2003-04-30 | 188.03 |
| 2003-04-29 | 188.03 |
| 2003-04-28 | 188.03 |
| 2003-04-25 | 198.87 |
| 2003-04-24 | 198.87 |
| 2003-04-23 | 198.87 |
| 2003-04-22 | 198.87 |
| 2003-04-17 | 201.86 |
| 2003-04-16 | 201.86 |
| 2003-04-15 | 201.86 |
| 2003-04-14 | 201.86 |
| 2003-04-11 | 201.86 |
| 2003-04-10 | 201.86 |
| 2003-04-09 | 201.86 |
| 2003-04-08 | 204.85 |
| 2003-04-07 | 198.87 |
| 2003-04-04 | 198.87 |
| 2003-04-03 | 198.87 |
| 2003-04-02 | 198.87 |
| 2003-04-01 | 207.84 |
| 2003-03-31 | 204.85 |
| 2003-03-28 | 204.85 |
| 2003-03-27 | 204.85 |
| 2003-03-26 | 204.85 |
| 2003-03-25 | 204.85 |
| 2003-03-24 | 204.85 |
| 2003-03-21 | 204.85 |
| 2003-03-20 | 204.85 |
| 2003-03-19 | 198.87 |
| 2003-03-18 | 189.91 |
| 2003-03-17 | 189.91 |
| 2003-03-14 | 189.91 |
| 2003-03-13 | 189.91 |
| 2003-03-12 | 192.90 |
| 2003-03-11 | 195.89 |
| 2003-03-10 | 195.89 |
| 2003-03-07 | 195.89 |
| 2003-03-06 | 192.90 |
| 2003-03-05 | 195.89 |
| 2003-03-04 | 195.89 |
| 2003-03-03 | 195.89 |
| 2003-02-28 | 195.89 |
| 2003-02-27 | 195.89 |
| 2003-02-26 | 189.91 |
| 2003-02-25 | 189.91 |
| 2003-02-24 | 189.91 |
| 2003-02-21 | 195.89 |
| 2003-02-20 | 192.90 |
| 2003-02-19 | 192.90 |
| 2003-02-18 | 192.90 |
| 2003-02-17 | 192.90 |
| 2003-02-14 | 189.91 |
| 2003-02-13 | 189.91 |
| 2003-02-12 | 198.87 |
| 2003-02-11 | 198.87 |
| 2003-02-10 | 201.86 |
| 2003-02-07 | 207.84 |
| 2003-02-06 | 207.84 |
| 2003-02-05 | 207.84 |
| 2003-02-04 | 204.85 |
| 2003-01-30 | 201.86 |
| 2003-01-29 | 198.87 |
| 2003-01-28 | 198.87 |
| 2003-01-27 | 198.87 |
| 2003-01-24 | 210.83 |
| 2003-01-23 | 210.83 |
| 2003-01-22 | 213.82 |
| 2003-01-21 | 201.86 |
| 2003-01-20 | 201.86 |
| 2003-01-17 | 204.85 |
| 2003-01-16 | 204.85 |
| 2003-01-15 | 207.84 |
| 2003-01-14 | 207.84 |
| 2003-01-13 | 207.84 |
| 2003-01-10 | 204.85 |
| 2003-01-09 | 204.85 |
| 2003-01-08 | 204.85 |
| 2003-01-07 | 207.84 |
| 2003-01-06 | 207.84 |
| 2003-01-03 | 207.84 |
| 2003-01-02 | 210.83 |
| 2002-12-31 | 213.82 |
| 2002-12-30 | 201.86 |
| 2002-12-27 | 204.85 |
| 2002-12-24 | 204.85 |
| 2002-12-23 | 204.85 |
| 2002-12-20 | 201.86 |
| 2002-12-19 | 201.86 |
| 2002-12-18 | 201.86 |
| 2002-12-17 | 201.86 |
| 2002-12-16 | 201.86 |
| 2002-12-13 | 201.86 |
| 2002-12-12 | 201.86 |
| 2002-12-11 | 201.86 |
| 2002-12-10 | 201.86 |
| 2002-12-09 | 201.86 |
| 2002-12-06 | 201.86 |
| 2002-12-05 | 201.86 |
| 2002-12-04 | 207.84 |
| 2002-12-03 | 207.84 |
| 2002-12-02 | 207.84 |
| 2002-11-29 | 210.83 |
| 2002-11-28 | 210.83 |
| 2002-11-27 | 210.83 |
| 2002-11-26 | 210.83 |
| 2002-11-25 | 210.83 |
| 2002-11-22 | 213.82 |
| 2002-11-21 | 210.83 |
| 2002-11-20 | 207.84 |
| 2002-11-19 | 207.84 |
| 2002-11-18 | 210.83 |
| 2002-11-15 | 207.84 |
| 2002-11-14 | 204.85 |
| 2002-11-13 | 219.80 |
| 2002-11-12 | 207.84 |
| 2002-11-11 | 210.83 |
| 2002-11-08 | 210.83 |
| 2002-11-07 | 213.82 |
| 2002-11-06 | 213.82 |
| 2002-11-05 | 213.82 |
| 2002-11-04 | 213.82 |
| 2002-11-01 | 213.82 |
| 2002-10-31 | 210.83 |
| 2002-10-30 | 213.82 |
| 2002-10-29 | 213.82 |
| 2002-10-28 | 207.84 |
| 2002-10-25 | 213.82 |
| 2002-10-24 | 207.84 |
| 2002-10-23 | 210.83 |
| 2002-10-22 | 207.84 |
| 2002-10-21 | 207.84 |
| 2002-10-18 | 207.84 |
| 2002-10-17 | 207.84 |
| 2002-10-16 | 207.84 |
| 2002-10-15 | 207.84 |
| 2002-10-11 | 201.86 |
| 2002-10-10 | 195.89 |
| 2002-10-09 | 201.86 |
| 2002-10-08 | 195.89 |
| 2002-10-07 | 195.89 |
| 2002-10-04 | 201.86 |
| 2002-10-03 | 198.87 |
| 2002-10-02 | 201.86 |
| 2002-09-30 | 201.86 |
| 2002-09-27 | 201.86 |
| 2002-09-26 | 201.86 |
| 2002-09-25 | 195.89 |
| 2002-09-24 | 207.84 |
| 2002-09-23 | 213.82 |
| 2002-09-20 | 213.82 |
| 2002-09-19 | 213.82 |
| 2002-09-18 | 213.82 |
| 2002-09-17 | 213.82 |
| 2002-09-16 | 207.84 |
| 2002-09-13 | 207.84 |
| 2002-09-12 | 207.84 |
| 2002-09-11 | 209.33 |
| 2002-09-10 | 209.33 |
| 2002-09-09 | 209.33 |
| 2002-09-06 | 209.33 |
| 2002-09-05 | 209.33 |
| 2002-09-04 | 209.33 |
| 2002-09-03 | 209.33 |
| 2002-09-02 | 209.33 |
| 2002-08-30 | 209.33 |
| 2002-08-29 | 209.33 |
| 2002-08-28 | 206.39 |
| 2002-08-27 | 206.39 |
| 2002-08-26 | 215.23 |
| 2002-08-23 | 218.17 |
| 2002-08-22 | 221.12 |
| 2002-08-21 | 212.28 |
| 2002-08-20 | 209.33 |
| 2002-08-19 | 209.33 |
| 2002-08-16 | 209.33 |
| 2002-08-15 | 224.06 |
| 2002-08-14 | 224.06 |
| 2002-08-13 | 229.96 |
| 2002-08-12 | 235.85 |
| 2002-08-09 | 235.85 |
| 2002-08-08 | 235.85 |
| 2002-08-07 | 235.85 |
| 2002-08-06 | 247.63 |
| 2002-08-05 | 247.63 |
| 2002-08-02 | 244.69 |
| 2002-08-01 | 250.58 |
| 2002-07-31 | 247.63 |
| 2002-07-30 | 247.63 |
| 2002-07-29 | 247.63 |
| 2002-07-26 | 247.63 |
| 2002-07-25 | 247.63 |
| 2002-07-24 | 247.63 |
| 2002-07-23 | 247.63 |
| 2002-07-22 | 247.63 |
| 2002-07-19 | 247.63 |
| 2002-07-18 | 247.63 |
| 2002-07-17 | 247.63 |
| 2002-07-16 | 247.63 |
| 2002-07-15 | 259.42 |
| 2002-07-12 | 259.42 |
| 2002-07-11 | 259.42 |
| 2002-07-10 | 265.31 |
| 2002-07-09 | 262.36 |
| 2002-07-08 | 265.31 |
| 2002-07-05 | 265.31 |
| 2002-07-04 | 253.53 |
| 2002-07-03 | 256.47 |
| 2002-07-02 | 256.47 |
| 2002-06-28 | 259.42 |
| 2002-06-27 | 262.36 |
| 2002-06-26 | 262.36 |
| 2002-06-25 | 262.36 |
| 2002-06-24 | 259.42 |
| 2002-06-21 | 253.53 |
| 2002-06-20 | 256.47 |
| 2002-06-19 | 265.31 |
| 2002-06-18 | 265.31 |
| 2002-06-17 | 274.15 |
| 2002-06-14 | 274.15 |
| 2002-06-13 | 274.15 |
| 2002-06-12 | 274.15 |
| 2002-06-11 | 274.15 |
| 2002-06-10 | 274.15 |
| 2002-06-07 | 274.15 |
| 2002-06-06 | 274.15 |
| 2002-06-05 | 271.20 |
| 2002-06-04 | 277.09 |
| 2002-06-03 | 277.09 |
| 2002-05-31 | 274.15 |
| 2002-05-30 | 274.15 |
| 2002-05-29 | 282.99 |
| 2002-05-28 | 282.99 |
| 2002-05-27 | 288.88 |
| 2002-05-24 | 285.93 |
| 2002-05-23 | 285.93 |
| 2002-05-22 | 285.93 |
| 2002-05-21 | 285.93 |
| 2002-05-17 | 285.93 |
| 2002-05-16 | 285.93 |
| 2002-05-15 | 285.93 |
| 2002-05-14 | 282.99 |
| 2002-05-13 | 282.99 |
| 2002-05-10 | 277.09 |
| 2002-05-09 | 294.77 |
| 2002-05-08 | 287.40 |
| 2002-05-07 | 287.40 |
| 2002-05-06 | 293.14 |
| 2002-05-03 | 296.01 |
| 2002-05-02 | 296.01 |
| 2002-04-30 | 287.40 |
| 2002-04-29 | 287.40 |
| 2002-04-26 | 287.40 |
| 2002-04-25 | 287.40 |
| 2002-04-24 | 287.40 |
| 2002-04-23 | 287.40 |
| 2002-04-22 | 287.40 |
| 2002-04-19 | 290.27 |
| 2002-04-18 | 284.54 |
| 2002-04-17 | 284.54 |
| 2002-04-16 | 287.40 |
| 2002-04-15 | 290.27 |
| 2002-04-12 | 281.67 |
| 2002-04-11 | 281.67 |
| 2002-04-10 | 273.06 |
| 2002-04-09 | 264.45 |
| 2002-04-08 | 261.58 |
| 2002-04-04 | 264.45 |
| 2002-04-03 | 270.19 |
| 2002-04-02 | 270.19 |
| 2002-03-28 | 284.54 |
| 2002-03-27 | 290.27 |
| 2002-03-26 | 290.27 |
| 2002-03-25 | 290.27 |
| 2002-03-22 | 296.01 |
| 2002-03-21 | 301.75 |
| 2002-03-20 | 293.14 |
| 2002-03-19 | 298.88 |
| 2002-03-18 | 284.54 |
| 2002-03-15 | 287.40 |
| 2002-03-14 | 301.75 |
| 2002-03-13 | 301.75 |
| 2002-03-12 | 304.62 |
| 2002-03-11 | 304.62 |
| 2002-03-08 | 304.62 |
| 2002-03-07 | 316.10 |
| 2002-03-06 | 316.10 |
| 2002-03-05 | 316.10 |
| 2002-03-04 | 310.36 |
| 2002-03-01 | 313.23 |
| 2002-02-28 | 307.49 |
| 2002-02-27 | 304.62 |
| 2002-02-26 | 304.62 |
| 2002-02-25 | 307.49 |
| 2002-02-22 | 304.62 |
| 2002-02-21 | 307.49 |
| 2002-02-20 | 304.62 |
| 2002-02-19 | 307.49 |
| 2002-02-18 | 301.75 |
| 2002-02-15 | 301.75 |
| 2002-02-11 | 275.93 |
| 2002-02-08 | 278.80 |
| 2002-02-07 | 281.67 |
| 2002-02-06 | 261.58 |
| 2002-02-05 | 264.45 |
| 2002-02-04 | 270.19 |
| 2002-02-01 | 278.80 |
| 2002-01-31 | 275.93 |
| 2002-01-30 | 287.40 |
| 2002-01-29 | 287.40 |
| 2002-01-28 | 290.27 |
| 2002-01-25 | 264.45 |
| 2002-01-24 | 238.62 |
| 2002-01-23 | 238.62 |
| 2002-01-22 | 241.49 |
| 2002-01-21 | 241.49 |
| 2002-01-18 | 238.62 |
| 2002-01-17 | 232.88 |
| 2002-01-16 | 232.88 |
| 2002-01-15 | 244.36 |
| 2002-01-14 | 244.36 |
| 2002-01-11 | 244.36 |
| 2002-01-10 | 241.49 |
| 2002-01-09 | 244.36 |
| 2002-01-08 | 252.97 |
| 2002-01-07 | 255.84 |
| 2002-01-04 | 255.84 |
| 2002-01-03 | 250.10 |
| 2002-01-02 | 235.75 |
| 2001-12-31 | 232.88 |
| 2001-12-28 | 232.88 |
| 2001-12-27 | 230.01 |
| 2001-12-24 | 230.01 |
| 2001-12-21 | 230.01 |
| 2001-12-20 | 235.75 |
| 2001-12-19 | 235.75 |
| 2001-12-18 | 235.75 |
| 2001-12-17 | 235.75 |
| 2001-12-14 | 235.75 |
| 2001-12-13 | 232.88 |
| 2001-12-12 | 238.62 |
| 2001-12-11 | 238.62 |
| 2001-12-10 | 241.49 |
| 2001-12-07 | 232.88 |
| 2001-12-06 | 221.40 |
| 2001-12-05 | 221.40 |
| 2001-12-04 | 221.40 |
| 2001-12-03 | 215.66 |
| 2001-11-30 | 215.66 |
| 2001-11-29 | 221.40 |
| 2001-11-28 | 218.53 |
| 2001-11-27 | 218.53 |
| 2001-11-26 | 218.53 |
| 2001-11-23 | 218.53 |
| 2001-11-22 | 224.27 |
| 2001-11-21 | 224.27 |
| 2001-11-20 | 221.40 |
| 2001-11-19 | 215.66 |
| 2001-11-16 | 207.05 |
| 2001-11-15 | 209.92 |
| 2001-11-14 | 195.58 |
| 2001-11-13 | 204.18 |
| 2001-11-12 | 195.58 |
| 2001-11-09 | 186.97 |
| 2001-11-08 | 186.97 |
| 2001-11-07 | 186.97 |
| 2001-11-06 | 181.23 |
| 2001-11-05 | 181.23 |
| 2001-11-02 | 184.10 |
| 2001-11-01 | 186.97 |
| 2001-10-31 | 186.97 |
| 2001-10-30 | 186.97 |
| 2001-10-29 | 192.71 |
| 2001-10-26 | 189.84 |
| 2001-10-24 | 195.58 |
| 2001-10-23 | 186.97 |
| 2001-10-22 | 186.97 |
| 2001-10-19 | 186.97 |
| 2001-10-18 | 186.97 |
| 2001-10-17 | 186.97 |
| 2001-10-16 | 186.97 |
| 2001-10-15 | 186.97 |
| 2001-10-12 | 181.23 |
| 2001-10-11 | 184.10 |
| 2001-10-10 | 184.10 |
| 2001-10-09 | 181.23 |
| 2001-10-08 | 181.23 |
| 2001-10-05 | 181.23 |
| 2001-10-04 | 184.10 |
| 2001-10-03 | 178.36 |
| 2001-09-28 | 172.62 |
| 2001-09-27 | 166.88 |
| 2001-09-26 | 164.01 |
| 2001-09-25 | 164.01 |
| 2001-09-24 | 161.14 |
| 2001-09-21 | 164.01 |
| 2001-09-20 | 172.62 |
| 2001-09-19 | 168.31 |
| 2001-09-18 | 159.84 |
| 2001-09-17 | 157.02 |
| 2001-09-14 | 185.26 |
| 2001-09-13 | 190.91 |
| 2001-09-12 | 196.56 |
| 2001-09-11 | 216.33 |
| 2001-09-10 | 216.33 |
| 2001-09-07 | 221.98 |
| 2001-09-06 | 219.15 |
| 2001-09-05 | 205.03 |
| 2001-09-04 | 196.56 |
| 2001-09-03 | 207.85 |
| 2001-08-31 | 205.03 |
| 2001-08-30 | 205.03 |
| 2001-08-29 | 205.03 |
| 2001-08-28 | 205.03 |
| 2001-08-27 | 205.03 |
| 2001-08-24 | 205.03 |
| 2001-08-23 | 207.85 |
| 2001-08-22 | 205.03 |
| 2001-08-21 | 199.38 |
| 2001-08-20 | 202.21 |
| 2001-08-17 | 213.50 |
| 2001-08-16 | 219.15 |
| 2001-08-15 | 219.15 |
| 2001-08-14 | 216.33 |
| 2001-08-13 | 219.15 |
| 2001-08-10 | 221.98 |
| 2001-08-09 | 221.98 |
| 2001-08-08 | 224.80 |
| 2001-08-07 | 224.80 |
| 2001-08-06 | 227.63 |
| 2001-08-03 | 227.63 |
| 2001-08-02 | 224.80 |
| 2001-08-01 | 227.63 |
| 2001-07-31 | 221.98 |
| 2001-07-30 | 227.63 |
| 2001-07-27 | 224.80 |
| 2001-07-26 | 221.98 |
| 2001-07-24 | 216.33 |
| 2001-07-23 | 219.15 |
| 2001-07-20 | 219.15 |
| 2001-07-19 | 221.98 |
| 2001-07-18 | 221.98 |
| 2001-07-17 | 221.98 |
| 2001-07-16 | 219.15 |
| 2001-07-13 | 213.50 |
| 2001-07-12 | 213.50 |
| 2001-07-11 | 216.33 |
| 2001-07-10 | 213.50 |
| 2001-07-09 | 205.03 |
| 2001-07-05 | 210.68 |
| 2001-07-04 | 219.15 |
| 2001-07-03 | 221.98 |
| 2001-06-29 | 224.80 |
| 2001-06-28 | 227.63 |
| 2001-06-27 | 227.63 |
| 2001-06-26 | 230.45 |
| 2001-06-22 | 236.10 |
| 2001-06-21 | 244.57 |
| 2001-06-20 | 216.33 |
| 2001-06-19 | 210.68 |
| 2001-06-18 | 210.68 |
| 2001-06-15 | 210.68 |
| 2001-06-14 | 205.03 |
| 2001-06-13 | 205.03 |
| 2001-06-12 | 207.85 |
| 2001-06-11 | 207.85 |
| 2001-06-08 | 216.33 |
| 2001-06-07 | 207.85 |
| 2001-06-06 | 207.85 |
| 2001-06-05 | 207.85 |
| 2001-06-04 | 210.68 |
| 2001-06-01 | 210.68 |
| 2001-05-31 | 207.85 |
| 2001-05-30 | 210.68 |
| 2001-05-29 | 213.50 |
| 2001-05-28 | 219.15 |
| 2001-05-25 | 227.63 |
| 2001-05-24 | 210.68 |
| 2001-05-23 | 219.15 |
| 2001-05-22 | 219.15 |
| 2001-05-21 | 190.91 |
| 2001-05-18 | 190.91 |
| 2001-05-17 | 190.91 |
| 2001-05-16 | 190.91 |
| 2001-05-15 | 190.91 |
| 2001-05-14 | 193.73 |
| 2001-05-11 | 185.26 |
| 2001-05-10 | 190.75 |
| 2001-05-09 | 190.75 |
| 2001-05-08 | 188.00 |
| 2001-05-07 | 188.00 |
| 2001-05-04 | 188.00 |
| 2001-05-03 | 190.75 |
| 2001-05-02 | 190.75 |
| 2001-04-27 | 168.80 |
| 2001-04-26 | 168.80 |
| 2001-04-25 | 163.32 |
| 2001-04-24 | 157.83 |
| 2001-04-23 | 155.09 |
| 2001-04-20 | 157.83 |
| 2001-04-19 | 157.83 |
| 2001-04-18 | 152.35 |
| 2001-04-17 | 152.35 |
| 2001-04-12 | 157.83 |
| 2001-04-11 | 160.57 |
| 2001-04-10 | 160.57 |
| 2001-04-09 | 160.57 |
| 2001-04-06 | 166.06 |
| 2001-04-04 | 160.57 |
| 2001-04-03 | 157.83 |
| 2001-04-02 | 160.57 |
| 2001-03-30 | 171.55 |
| 2001-03-29 | 168.80 |
| 2001-03-28 | 177.03 |
| 2001-03-27 | 177.03 |
| 2001-03-26 | 174.29 |
| 2001-03-23 | 171.55 |
| 2001-03-22 | 166.06 |
| 2001-03-21 | 171.55 |
| 2001-03-20 | 174.29 |
| 2001-03-19 | 171.55 |
| 2001-03-16 | 185.26 |
| 2001-03-15 | 163.32 |
| 2001-03-14 | 166.06 |
| 2001-03-13 | 166.06 |
| 2001-03-12 | 168.80 |
| 2001-03-09 | 171.55 |
| 2001-03-08 | 171.55 |
| 2001-03-07 | 171.55 |
| 2001-03-06 | 171.55 |
| 2001-03-05 | 171.55 |
| 2001-03-02 | 171.55 |
| 2001-03-01 | 174.29 |
| 2001-02-28 | 174.29 |
| 2001-02-27 | 174.29 |
| 2001-02-26 | 171.55 |
| 2001-02-23 | 174.29 |
| 2001-02-22 | 174.29 |
| 2001-02-21 | 179.77 |
| 2001-02-20 | 174.29 |
| 2001-02-19 | 179.77 |
| 2001-02-16 | 179.77 |
| 2001-02-15 | 174.29 |
| 2001-02-14 | 174.29 |
| 2001-02-13 | 174.29 |
| 2001-02-12 | 168.80 |
| 2001-02-09 | 168.80 |
| 2001-02-08 | 166.06 |
| 2001-02-07 | 171.55 |
| 2001-02-06 | 171.55 |
| 2001-02-05 | 171.55 |
| 2001-02-02 | 166.06 |
| 2001-02-01 | 152.35 |
| 2001-01-31 | 152.35 |
| 2001-01-30 | 152.35 |
| 2001-01-29 | 152.35 |
| 2001-01-23 | 155.09 |
| 2001-01-22 | 155.09 |
| 2001-01-19 | 155.09 |
| 2001-01-18 | 157.83 |
| 2001-01-17 | 157.83 |
| 2001-01-16 | 160.57 |
| 2001-01-15 | 152.35 |
| 2001-01-12 | 152.35 |
| 2001-01-11 | 152.35 |
| 2001-01-10 | 152.35 |
| 2001-01-09 | 152.35 |
| 2001-01-08 | 152.35 |
| 2001-01-05 | 152.35 |
| 2001-01-04 | 160.57 |
| 2001-01-03 | 157.83 |
| 2001-01-02 | 157.83 |
| 2000-12-29 | 157.83 |
| 2000-12-28 | 163.32 |
| 2000-12-27 | 174.29 |
| 2000-12-22 | 174.29 |
| 2000-12-21 | 160.57 |
| 2000-12-20 | 160.57 |
| 2000-12-19 | 163.32 |
| 2000-12-18 | 171.55 |
| 2000-12-15 | 171.55 |
| 2000-12-14 | 171.55 |
| 2000-12-13 | 171.55 |
| 2000-12-12 | 171.55 |
| 2000-12-11 | 179.77 |
| 2000-12-08 | 179.77 |
| 2000-12-07 | 179.77 |
| 2000-12-06 | 174.29 |
| 2000-12-05 | 174.29 |
| 2000-12-04 | 174.29 |
| 2000-12-01 | 174.29 |
| 2000-11-30 | 182.52 |
| 2000-11-29 | 179.77 |
| 2000-11-28 | 185.26 |
| 2000-11-27 | 177.03 |
| 2000-11-24 | 177.03 |
| 2000-11-23 | 166.06 |
| 2000-11-22 | 166.06 |
| 2000-11-21 | 163.32 |
| 2000-11-20 | 166.06 |
| 2000-11-17 | 171.55 |
| 2000-11-16 | 171.55 |
| 2000-11-15 | 171.55 |
| 2000-11-14 | 185.26 |
| 2000-11-13 | 185.26 |
| 2000-11-10 | 188.00 |
| 2000-11-09 | 188.00 |
| 2000-11-08 | 188.00 |
| 2000-11-07 | 188.00 |
| 2000-11-06 | 190.75 |
| 2000-11-03 | 193.49 |
| 2000-11-02 | 182.52 |
| 2000-11-01 | 182.52 |
| 2000-10-31 | 166.06 |
| 2000-10-30 | 160.57 |
| 2000-10-27 | 160.57 |
| 2000-10-26 | 168.80 |
| 2000-10-25 | 168.80 |
| 2000-10-24 | 168.80 |
| 2000-10-23 | 168.80 |
| 2000-10-20 | 168.80 |
| 2000-10-19 | 155.09 |
| 2000-10-18 | 166.06 |
| 2000-10-17 | 174.29 |
| 2000-10-16 | 174.29 |
| 2000-10-13 | 174.29 |
| 2000-10-12 | 174.29 |
| 2000-10-11 | 174.29 |
| 2000-10-10 | 174.29 |
| 2000-10-09 | 174.29 |
| 2000-10-05 | 188.00 |
| 2000-10-04 | 188.00 |
| 2000-10-03 | 193.49 |
| 2000-09-29 | 196.23 |
| 2000-09-28 | 185.26 |
| 2000-09-27 | 196.23 |
| 2000-09-26 | 207.20 |
| 2000-09-25 | 207.20 |
| 2000-09-22 | 218.17 |
| 2000-09-21 | 223.66 |
| 2000-09-20 | 229.15 |
| 2000-09-19 | 229.15 |
| 2000-09-18 | 236.00 |
| 2000-09-15 | 236.00 |
| 2000-09-14 | 236.00 |
| 2000-09-12 | 236.00 |
| 2000-09-11 | 236.00 |
| 2000-09-08 | 244.13 |
| 2000-09-07 | 244.13 |
| 2000-09-06 | 252.26 |
| 2000-09-05 | 238.71 |
| 2000-09-04 | 238.71 |
| 2000-09-01 | 233.29 |
| 2000-08-31 | 244.13 |
| 2000-08-30 | 257.68 |
| 2000-08-29 | 257.68 |
| 2000-08-28 | 257.68 |
| 2000-08-25 | 263.10 |
| 2000-08-24 | 265.81 |
| 2000-08-23 | 268.52 |
| 2000-08-22 | 265.81 |
| 2000-08-21 | 271.23 |
| 2000-08-18 | 249.55 |
| 2000-08-17 | 244.13 |
| 2000-08-16 | 238.71 |
| 2000-08-15 | 238.71 |
| 2000-08-14 | 230.58 |
| 2000-08-11 | 208.91 |
| 2000-08-10 | 208.91 |
| 2000-08-09 | 214.33 |
| 2000-08-08 | 211.62 |
| 2000-08-07 | 214.33 |
| 2000-08-04 | 219.74 |
| 2000-08-03 | 222.45 |
| 2000-08-02 | 222.45 |
| 2000-08-01 | 222.45 |
| 2000-07-31 | 211.62 |
| 2000-07-28 | 222.45 |
| 2000-07-27 | 219.74 |
| 2000-07-26 | 225.16 |
| 2000-07-25 | 225.16 |
| 2000-07-24 | 233.29 |
| 2000-07-21 | 236.00 |
| 2000-07-20 | 230.58 |
| 2000-07-19 | 238.71 |
| 2000-07-18 | 238.71 |
| 2000-07-17 | 241.42 |
| 2000-07-14 | 241.42 |
| 2000-07-13 | 241.42 |
| 2000-07-12 | 225.16 |
| 2000-07-11 | 217.04 |
| 2000-07-10 | 211.62 |
| 2000-07-07 | 206.20 |
| 2000-07-06 | 211.62 |
| 2000-07-05 | 211.62 |
| 2000-07-04 | 208.91 |
| 2000-07-03 | 192.65 |
| 2000-06-30 | 189.94 |
| 2000-06-29 | 189.94 |
| 2000-06-28 | 189.94 |
| 2000-06-27 | 184.52 |
| 2000-06-26 | 181.81 |
| 2000-06-23 | 181.81 |
| 2000-06-22 | 181.81 |
| 2000-06-21 | 181.81 |
| 2000-06-20 | 181.81 |
| 2000-06-19 | 179.10 |
| 2000-06-16 | 187.23 |
| 2000-06-15 | 192.65 |
| 2000-06-14 | 184.52 |
| 2000-06-13 | 176.39 |
| 2000-06-12 | 187.23 |
| 2000-06-09 | 187.23 |
| 2000-06-08 | 184.52 |
| 2000-06-07 | 181.81 |
| 2000-06-05 | 184.52 |
| 2000-06-02 | 176.39 |
| 2000-06-01 | 160.13 |
| 2000-05-31 | 160.13 |
| 2000-05-30 | 170.97 |
| 2000-05-29 | 173.68 |
| 2000-05-26 | 170.97 |
| 2000-05-25 | 179.10 |
| 2000-05-24 | 179.10 |
| 2000-05-23 | 208.91 |
| 2000-05-22 | 217.04 |
| 2000-05-19 | 217.04 |
| 2000-05-18 | 225.16 |
| 2000-05-17 | 225.16 |
| 2000-05-16 | 225.16 |
| 2000-05-15 | 222.45 |
| 2000-05-12 | 230.58 |
| 2000-05-10 | 230.58 |
| 2000-05-09 | 233.29 |
| 2000-05-08 | 233.29 |
| 2000-05-05 | 233.29 |
| 2000-05-04 | 230.58 |
| 2000-05-03 | 229.23 |
| 2000-05-02 | 237.19 |
| 2000-04-28 | 229.23 |
| 2000-04-27 | 223.92 |
| 2000-04-26 | 218.61 |
| 2000-04-25 | 213.30 |
| 2000-04-20 | 213.30 |
| 2000-04-19 | 218.61 |
| 2000-04-18 | 218.61 |
| 2000-04-17 | 213.30 |
| 2000-04-14 | 245.16 |
| 2000-04-13 | 213.30 |
| 2000-04-12 | 215.95 |
| 2000-04-11 | 213.30 |
| 2000-04-10 | 213.30 |
| 2000-04-07 | 221.26 |
| 2000-04-06 | 218.61 |
| 2000-04-05 | 215.95 |
| 2000-04-03 | 215.95 |
| 2000-03-31 | 218.61 |
| 2000-03-30 | 223.92 |
| 2000-03-29 | 226.57 |
| 2000-03-28 | 226.57 |
| 2000-03-27 | 223.92 |
| 2000-03-24 | 231.88 |
| 2000-03-23 | 229.23 |
| 2000-03-22 | 229.23 |
| 2000-03-21 | 231.88 |
| 2000-03-20 | 223.92 |
| 2000-03-17 | 215.95 |
| 2000-03-16 | 215.95 |
| 2000-03-15 | 218.61 |
| 2000-03-14 | 218.61 |
| 2000-03-13 | 218.61 |
| 2000-03-10 | 218.61 |
| 2000-03-09 | 215.95 |
| 2000-03-08 | 218.61 |
| 2000-03-07 | 215.95 |
| 2000-03-06 | 218.61 |
| 2000-03-03 | 215.95 |
| 2000-03-02 | 213.30 |
| 2000-03-01 | 213.30 |
| 2000-02-29 | 213.30 |
| 2000-02-28 | 223.92 |
| 2000-02-25 | 229.23 |
| 2000-02-24 | 237.19 |
| 2000-02-23 | 242.50 |
| 2000-02-22 | 234.54 |
| 2000-02-21 | 234.54 |
| 2000-02-18 | 261.09 |
| 2000-02-17 | 261.09 |
| 2000-02-16 | 255.78 |
| 2000-02-15 | 255.78 |
| 2000-02-14 | 253.12 |
| 2000-02-11 | 277.02 |
| 2000-02-10 | 284.99 |
| 2000-02-09 | 298.26 |
| 2000-02-08 | 282.33 |
| 2000-02-03 | 298.26 |
| 2000-02-02 | 271.71 |
| 2000-02-01 | 245.16 |
| 2000-01-31 | 263.74 |
| 2000-01-28 | 245.16 |
| 2000-01-27 | 258.43 |
| 2000-01-26 | 261.09 |
| 2000-01-25 | 261.09 |
| 2000-01-24 | 266.40 |
| 2000-01-21 | 274.36 |
| 2000-01-20 | 279.68 |
| 2000-01-19 | 274.36 |
| 2000-01-18 | 279.68 |
| 2000-01-17 | 282.33 |
| 2000-01-14 | 292.95 |
| 2000-01-13 | 295.61 |
| 2000-01-12 | 303.57 |
| 2000-01-11 | 298.26 |
| 2000-01-10 | 306.23 |
| 2000-01-07 | 298.26 |
| 2000-01-06 | 300.92 |
| 2000-01-05 | 316.85 |
| 2000-01-04 | 348.71 |
| 2000-01-03 | 361.98 |
| 1999-12-30 | 340.74 |
| 1999-12-29 | 338.09 |
| 1999-12-28 | 335.43 |
| 1999-12-24 | 330.12 |
| 1999-12-23 | 330.12 |
| 1999-12-22 | 314.19 |
| 1999-12-21 | 314.19 |
| 1999-12-20 | 316.85 |
| 1999-12-17 | 316.85 |
| 1999-12-16 | 316.85 |
| 1999-12-15 | 308.88 |
| 1999-12-14 | 324.81 |
| 1999-12-13 | 324.81 |
| 1999-12-10 | 338.09 |
| 1999-12-09 | 346.05 |
| 1999-12-08 | 335.43 |
| 1999-12-07 | 332.78 |
| 1999-12-06 | 324.81 |
| 1999-12-03 | 348.71 |
| 1999-12-02 | 354.02 |
| 1999-12-01 | 354.02 |
| 1999-11-30 | 354.02 |
| 1999-11-29 | 383.22 |
| 1999-11-26 | 383.22 |
| 1999-11-25 | 372.60 |
| 1999-11-24 | 385.88 |
| 1999-11-23 | 391.19 |
| 1999-11-22 | 404.46 |
| 1999-11-19 | 407.12 |
| 1999-11-18 | 404.46 |
| 1999-11-17 | 404.46 |
| 1999-11-16 | 404.46 |
| 1999-11-15 | 385.88 |
| 1999-11-12 | 380.57 |
| 1999-11-11 | 391.19 |
| 1999-11-10 | 372.60 |
| 1999-11-09 | 372.60 |
| 1999-11-08 | 351.36 |
| 1999-11-05 | 364.64 |
| 1999-11-04 | 364.64 |
| 1999-11-03 | 348.71 |
| 1999-11-02 | 335.43 |
| 1999-11-01 | 346.05 |
| 1999-10-29 | 330.12 |
| 1999-10-28 | 327.47 |
| 1999-10-27 | 335.43 |
| 1999-10-26 | 335.43 |
| 1999-10-25 | 346.05 |
| 1999-10-22 | 335.43 |
| 1999-10-21 | 340.74 |
| 1999-10-20 | 324.81 |
| 1999-10-19 | 322.16 |
| 1999-10-15 | 335.43 |
| 1999-10-14 | 346.05 |
| 1999-10-13 | 356.67 |
| 1999-10-12 | 359.33 |
| 1999-10-11 | 367.29 |
| 1999-10-08 | 361.98 |
| 1999-10-07 | 372.60 |
| 1999-10-06 | 356.67 |
| 1999-10-05 | 319.50 |
| 1999-10-04 | 311.54 |
| 1999-09-30 | 295.61 |
| 1999-09-29 | 298.26 |
| 1999-09-28 | 298.26 |
| 1999-09-27 | 284.99 |
| 1999-09-24 | 311.54 |
| 1999-09-23 | 322.16 |
| 1999-09-22 | 327.47 |
| 1999-09-21 | 351.36 |
| 1999-09-20 | 372.60 |
| 1999-09-17 | 375.26 |
| 1999-09-15 | 385.88 |
| 1999-09-14 | 412.43 |
| 1999-09-13 | 417.74 |
| 1999-09-10 | 423.05 |
| 1999-09-09 | 425.70 |
| 1999-09-08 | 425.70 |
| 1999-09-07 | 412.43 |
| 1999-09-06 | 444.29 |
| 1999-09-03 | 457.56 |
| 1999-09-02 | 457.56 |
| 1999-09-01 | 466.86 |
| 1999-08-31 | 466.86 |
| 1999-08-30 | 480.04 |
| 1999-08-27 | 460.27 |
| 1999-08-26 | 486.63 |
| 1999-08-25 | 493.22 |
| 1999-08-24 | 506.41 |
| 1999-08-23 | 499.81 |
| 1999-08-20 | 466.86 |
| 1999-08-19 | 466.86 |
| 1999-08-18 | 480.04 |
| 1999-08-17 | 466.86 |
| 1999-08-16 | 460.27 |
| 1999-08-13 | 447.08 |
| 1999-08-12 | 480.04 |
| 1999-08-11 | 453.67 |
| 1999-08-10 | 473.45 |
| 1999-08-09 | 480.04 |
| 1999-08-06 | 493.22 |
| 1999-08-05 | 506.41 |
| 1999-08-04 | 513.00 |
| 1999-08-03 | 539.36 |
| 1999-08-02 | 539.36 |
| 1999-07-30 | 559.14 |
| 1999-07-29 | 532.77 |
| 1999-07-28 | 519.59 |
| 1999-07-27 | 506.41 |
| 1999-07-26 | 506.41 |
| 1999-07-23 | 506.41 |
| 1999-07-22 | 552.55 |
| 1999-07-21 | 578.91 |
| 1999-07-20 | 565.73 |
| 1999-07-19 | 499.81 |
| 1999-07-16 | 545.95 |
| 1999-07-15 | 605.28 |
| 1999-07-14 | 572.32 |
| 1999-07-13 | 539.36 |
| 1999-07-12 | 565.73 |
| 1999-07-09 | 565.73 |
| 1999-07-08 | 513.00 |
| 1999-07-07 | 447.08 |
| 1999-07-06 | 466.86 |
| 1999-07-05 | 519.59 |
| 1999-07-02 | 466.86 |
| 1999-06-30 | 400.94 |
| 1999-06-29 | 406.22 |
| 1999-06-28 | 379.85 |
| 1999-06-25 | 366.67 |
| 1999-06-24 | 379.85 |
| 1999-06-23 | 379.85 |
| 1999-06-22 | 387.76 |
| 1999-06-21 | 390.40 |
| 1999-06-17 | 300.76 |
| 1999-06-16 | 258.57 |
| 1999-06-15 | 263.84 |
| 1999-06-14 | 253.30 |
| 1999-06-11 | 261.21 |
| 1999-06-10 | 250.66 |
| 1999-06-09 | 229.57 |
| 1999-06-08 | 234.84 |
| 1999-06-07 | 226.93 |
| 1999-06-04 | 242.75 |
| 1999-06-03 | 253.30 |
| 1999-06-02 | 258.57 |
| 1999-06-01 | 263.84 |
| 1999-05-31 | 258.57 |
| 1999-05-28 | 255.93 |
| 1999-05-27 | 269.12 |
| 1999-05-26 | 263.84 |
| 1999-05-25 | 282.30 |
| 1999-05-24 | 279.66 |
| 1999-05-21 | 290.21 |
| 1999-05-20 | 284.94 |
| 1999-05-19 | 279.66 |
| 1999-05-18 | 282.30 |
| 1999-05-17 | 284.94 |
| 1999-05-14 | 287.57 |
| 1999-05-13 | 295.48 |
| 1999-05-12 | 303.39 |
| 1999-05-11 | 300.76 |
| 1999-05-10 | 292.85 |
| 1999-05-07 | 287.64 |
| 1999-05-06 | 308.46 |
| 1999-05-05 | 305.85 |
| 1999-05-04 | 285.04 |
| 1999-05-03 | 290.24 |
| 1999-04-30 | 248.62 |
| 1999-04-29 | 238.21 |
| 1999-04-28 | 235.61 |
| 1999-04-27 | 233.01 |
| 1999-04-26 | 230.41 |
| 1999-04-23 | 233.01 |
| 1999-04-22 | 243.41 |
| 1999-04-21 | 235.61 |
| 1999-04-20 | 214.80 |
| 1999-04-19 | 222.60 |
| 1999-04-16 | 217.40 |
| 1999-04-15 | 217.40 |
| 1999-04-14 | 212.20 |
| 1999-04-13 | 214.80 |
| 1999-04-12 | 212.20 |
| 1999-04-09 | 214.80 |
| 1999-04-08 | 201.79 |
| 1999-04-07 | 188.78 |
| 1999-04-01 | 167.97 |
| 1999-03-31 | 165.37 |
| 1999-03-30 | 160.16 |
| 1999-03-29 | 139.35 |
| 1999-03-26 | 144.55 |
| 1999-03-25 | 128.94 |
| 1999-03-24 | 115.93 |
| 1999-03-23 | 113.33 |
| 1999-03-22 | 113.33 |
| 1999-03-19 | 113.33 |
| 1999-03-18 | 108.13 |
| 1999-03-17 | 113.33 |
| 1999-03-16 | 115.93 |
| 1999-03-15 | 121.14 |
| 1999-03-12 | 113.33 |
| 1999-03-11 | 105.53 |
| 1999-03-10 | 97.72 |
| 1999-03-09 | 95.12 |
| 1999-03-08 | 95.12 |
| 1999-03-05 | 100.33 |
| 1999-03-04 | 97.72 |
| 1999-03-03 | 97.72 |
| 1999-03-02 | 102.93 |
| 1999-03-01 | 89.92 |
| 1999-02-26 | 92.52 |
| 1999-02-25 | 89.92 |
| 1999-02-24 | 87.32 |
| 1999-02-23 | 87.32 |
| 1999-02-22 | 84.72 |
| 1999-02-19 | 87.32 |
| 1999-02-15 | 87.32 |
| 1999-02-12 | 84.72 |
| 1999-02-11 | 82.11 |
| 1999-02-10 | 82.11 |
| 1999-02-09 | 84.72 |
| 1999-02-08 | 84.72 |
| 1999-02-05 | 95.12 |
| 1999-02-04 | 95.12 |
| 1999-02-03 | 100.33 |
| 1999-02-02 | 105.53 |
| 1999-02-01 | 113.33 |
| 1999-01-29 | 108.13 |
| 1999-01-28 | 118.54 |
| 1999-01-27 | 115.93 |
| 1999-01-26 | 105.53 |
| 1999-01-25 | 105.53 |
| 1999-01-22 | 108.13 |
| 1999-01-21 | 113.33 |
| 1999-01-20 | 118.54 |
| 1999-01-19 | 108.13 |
| 1999-01-18 | 121.14 |
| 1999-01-15 | 110.73 |
| 1999-01-14 | 113.33 |
| 1999-01-13 | 121.14 |
| 1999-01-12 | 121.14 |
| 1999-01-11 | 128.94 |
| 1999-01-08 | 126.34 |
| 1999-01-07 | 121.14 |
| 1999-01-06 | 118.54 |
| 1999-01-05 | 97.72 |
| 1999-01-04 | 97.72 |
| 1998-12-31 | 97.72 |
| 1998-12-30 | 95.12 |
| 1998-12-29 | 84.72 |
| 1998-12-28 | 82.11 |
| 1998-12-24 | 84.72 |
| 1998-12-23 | 84.72 |
| 1998-12-22 | 87.32 |
| 1998-12-21 | 92.52 |
| 1998-12-18 | 89.92 |
| 1998-12-17 | 89.92 |
| 1998-12-16 | 89.92 |
| 1998-12-15 | 92.52 |
| 1998-12-14 | 102.93 |
| 1998-12-11 | 102.93 |
| 1998-12-10 | 108.13 |
| 1998-12-09 | 102.93 |
| 1998-12-08 | 95.12 |
| 1998-12-07 | 95.12 |
| 1998-12-04 | 84.72 |
| 1998-12-03 | 79.51 |
| 1998-12-02 | 89.92 |
| 1998-12-01 | 89.92 |
| 1998-11-30 | 100.33 |
| 1998-11-27 | 100.33 |
| 1998-11-26 | 97.72 |
| 1998-11-25 | 92.52 |
| 1998-11-24 | 102.93 |
| 1998-11-23 | 108.13 |
| 1998-11-20 | 110.73 |
| 1998-11-19 | 79.51 |
| 1998-11-18 | 66.50 |
| 1998-11-17 | 58.70 |
| 1998-11-16 | 61.30 |
| 1998-11-13 | 56.10 |
| 1998-11-12 | 58.70 |
| 1998-11-11 | 74.31 |
| 1998-11-10 | 45.69 |
| 1998-11-09 | 58.70 |
| 1998-11-06 | 82.11 |
| 1998-11-05 | 89.92 |
| 1998-11-04 | 69.11 |
| 1998-11-03 | 58.70 |
| 1998-11-02 | 28.78 |
| 1998-10-30 | 13.17 |
| 1998-10-29 | 15.77 |
| 1998-10-27 | -2.44 |
| 1998-10-26 | -7.64 |
| 1998-10-23 | -6.34 |
| 1998-10-22 | -3.74 |
| 1998-10-21 | -2.44 |
| 1998-10-20 | -7.64 |
| 1998-10-19 | -8.94 |
| 1998-10-16 | -2.44 |
| 1998-10-15 | -18.05 |
| 1998-10-14 | -21.95 |
| 1998-10-13 | -27.15 |
| 1998-10-12 | -27.15 |
| 1998-10-09 | -36.00 |
| 1998-10-08 | -36.00 |
| 1998-10-07 | -35.22 |
| 1998-10-05 | -37.04 |
| 1998-09-30 | -38.08 |
| 1998-09-29 | -35.48 |
| 1998-09-28 | -34.96 |
| 1998-09-25 | -33.66 |
| 1998-09-24 | -41.72 |
| 1998-09-23 | -45.89 |
| 1998-09-22 | -47.97 |
| 1998-09-21 | -51.09 |
| 1998-09-18 | -43.80 |
| 1998-09-17 | -45.37 |
| 1998-09-16 | -37.82 |
| 1998-09-15 | -34.96 |
| 1998-09-14 | -47.19 |
| 1998-09-11 | -55.77 |
| 1998-09-10 | -58.63 |
| 1998-09-09 | -60.98 |
| 1998-09-08 | -65.37 |
| 1998-09-07 | -58.29 |
| 1998-09-04 | -64.88 |
| 1998-09-03 | -63.41 |
| 1998-09-02 | -66.10 |
| 1998-09-01 | -70.73 |
| 1998-08-31 | -69.02 |
| 1998-08-28 | -67.32 |
| 1998-08-27 | -61.95 |
| 1998-08-26 | -61.22 |
| 1998-08-25 | -60.24 |
| 1998-08-24 | -59.51 |
| 1998-08-21 | -56.83 |
| 1998-08-20 | -53.90 |
| 1998-08-19 | -52.93 |
| 1998-08-18 | -54.15 |
| 1998-08-14 | -51.22 |
| 1998-08-13 | -50.00 |
| 1998-08-12 | -42.44 |
| 1998-08-11 | -42.68 |
| 1998-08-10 | -40.00 |
| 1998-08-07 | -40.98 |
| 1998-08-06 | -40.24 |
| 1998-08-05 | -39.02 |
| 1998-08-04 | -37.80 |
| 1998-08-03 | -39.51 |
| 1998-07-31 | -37.80 |
| 1998-07-30 | -36.59 |
| 1998-07-29 | -39.02 |
| 1998-07-28 | -36.59 |
| 1998-07-27 | -37.80 |
| 1998-07-24 | -36.59 |
| 1998-07-23 | -34.15 |
| 1998-07-22 | -36.59 |
| 1998-07-21 | -34.15 |
| 1998-07-20 | -32.93 |
| 1998-07-17 | -28.05 |
| 1998-07-16 | -32.93 |
| 1998-07-15 | -34.15 |
| 1998-07-14 | -26.83 |
| 1998-07-13 | -18.29 |
| 1998-07-10 | -6.10 |
| 1998-07-09 | 3.66 |
| 1998-07-08 | 8.54 |
| 1998-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy