Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -32.66 |
| 2025-03-14 | -32.66 |
| 2025-03-13 | -32.66 |
| 2025-03-12 | -32.66 |
| 2025-03-11 | -32.66 |
| 2025-03-10 | -32.66 |
| 2025-03-07 | -32.66 |
| 2025-03-06 | -32.66 |
| 2025-03-05 | -32.66 |
| 2025-03-04 | -32.66 |
| 2025-03-03 | -32.66 |
| 2025-02-28 | -32.66 |
| 2025-02-27 | -32.66 |
| 2025-02-26 | -32.66 |
| 2025-02-25 | -32.66 |
| 2025-02-24 | -32.66 |
| 2025-02-21 | -32.66 |
| 2025-02-20 | -32.66 |
| 2025-02-19 | -32.66 |
| 2025-02-18 | -32.66 |
| 2025-02-17 | -32.66 |
| 2025-02-14 | -32.66 |
| 2025-02-13 | -32.66 |
| 2025-02-12 | -32.66 |
| 2025-02-11 | -32.66 |
| 2025-02-10 | -29.49 |
| 2025-02-07 | -33.93 |
| 2025-02-06 | -33.30 |
| 2025-02-05 | -30.12 |
| 2025-02-04 | -28.85 |
| 2025-02-03 | -33.93 |
| 2025-01-28 | -32.66 |
| 2025-01-27 | -32.66 |
| 2025-01-24 | -33.93 |
| 2025-01-23 | -33.93 |
| 2025-01-22 | -30.12 |
| 2025-01-21 | -32.03 |
| 2025-01-20 | -29.49 |
| 2025-01-17 | -29.49 |
| 2025-01-16 | -31.39 |
| 2025-01-15 | -32.66 |
| 2025-01-14 | -35.20 |
| 2025-01-13 | -35.84 |
| 2025-01-10 | -32.66 |
| 2025-01-09 | -32.03 |
| 2025-01-08 | -33.30 |
| 2025-01-07 | -33.30 |
| 2025-01-06 | -33.30 |
| 2025-01-03 | -32.03 |
| 2025-01-02 | -32.03 |
| 2024-12-31 | -32.03 |
| 2024-12-30 | -31.39 |
| 2024-12-27 | -33.93 |
| 2024-12-24 | -33.93 |
| 2024-12-23 | -33.93 |
| 2024-12-20 | -29.49 |
| 2024-12-19 | -26.95 |
| 2024-12-18 | -26.31 |
| 2024-12-17 | -25.04 |
| 2024-12-16 | -23.77 |
| 2024-12-13 | -20.59 |
| 2024-12-12 | -26.95 |
| 2024-12-11 | -33.93 |
| 2024-12-10 | -33.93 |
| 2024-12-09 | -32.03 |
| 2024-12-06 | -35.20 |
| 2024-12-05 | -34.57 |
| 2024-12-04 | -35.84 |
| 2024-12-03 | -36.47 |
| 2024-12-02 | -37.11 |
| 2024-11-29 | -40.29 |
| 2024-11-28 | -42.19 |
| 2024-11-27 | -42.19 |
| 2024-11-26 | -40.29 |
| 2024-11-25 | -40.29 |
| 2024-11-22 | -40.92 |
| 2024-11-21 | -40.92 |
| 2024-11-20 | -39.02 |
| 2024-11-19 | -37.11 |
| 2024-11-18 | -37.11 |
| 2024-11-15 | -37.74 |
| 2024-11-14 | -37.11 |
| 2024-11-13 | -37.11 |
| 2024-11-12 | -35.84 |
| 2024-11-11 | -34.57 |
| 2024-11-08 | -34.57 |
| 2024-11-07 | -34.57 |
| 2024-11-06 | -34.57 |
| 2024-11-05 | -33.30 |
| 2024-11-04 | -36.47 |
| 2024-11-01 | -36.47 |
| 2024-10-31 | -38.38 |
| 2024-10-30 | -39.65 |
| 2024-10-29 | -39.65 |
| 2024-10-28 | -36.47 |
| 2024-10-25 | -40.92 |
| 2024-10-24 | -42.19 |
| 2024-10-23 | -40.92 |
| 2024-10-22 | -39.65 |
| 2024-10-21 | -38.38 |
| 2024-10-18 | -37.74 |
| 2024-10-17 | -34.57 |
| 2024-10-16 | -21.86 |
| 2024-10-15 | -21.86 |
| 2024-10-14 | -21.86 |
| 2024-10-10 | -21.23 |
| 2024-10-09 | -30.12 |
| 2024-10-08 | -28.22 |
| 2024-10-07 | -18.69 |
| 2024-10-04 | -24.40 |
| 2024-10-03 | -21.23 |
| 2024-10-02 | -12.97 |
| 2024-09-30 | -35.84 |
| 2024-09-27 | -44.73 |
| 2024-09-26 | -50.45 |
| 2024-09-25 | -52.36 |
| 2024-09-24 | -51.72 |
| 2024-09-23 | -54.90 |
| 2024-09-20 | -54.90 |
| 2024-09-19 | -55.53 |
| 2024-09-17 | -57.44 |
| 2024-09-16 | -58.71 |
| 2024-09-13 | -52.99 |
| 2024-09-12 | -56.17 |
| 2024-09-11 | -56.80 |
| 2024-09-10 | -56.80 |
| 2024-09-09 | -58.07 |
| 2024-09-05 | -52.99 |
| 2024-09-04 | -54.26 |
| 2024-09-03 | -54.26 |
| 2024-09-02 | -48.54 |
| 2024-08-30 | -49.18 |
| 2024-08-29 | -46.64 |
| 2024-08-28 | -49.81 |
| 2024-08-27 | -47.27 |
| 2024-08-26 | -47.27 |
| 2024-08-23 | -49.18 |
| 2024-08-22 | -49.18 |
| 2024-08-21 | -48.54 |
| 2024-08-20 | -48.54 |
| 2024-08-19 | -49.18 |
| 2024-08-16 | -46.64 |
| 2024-08-15 | -44.73 |
| 2024-08-14 | -44.73 |
| 2024-08-13 | -44.10 |
| 2024-08-12 | -44.10 |
| 2024-08-09 | -44.10 |
| 2024-08-08 | -43.46 |
| 2024-08-07 | -46.64 |
| 2024-08-06 | -45.37 |
| 2024-08-05 | -47.91 |
| 2024-08-02 | -39.02 |
| 2024-08-01 | -38.38 |
| 2024-07-31 | -39.02 |
| 2024-07-30 | -39.65 |
| 2024-07-29 | -35.84 |
| 2024-07-26 | -37.74 |
| 2024-07-25 | -37.74 |
| 2024-07-24 | -36.47 |
| 2024-07-23 | -35.84 |
| 2024-07-22 | -36.47 |
| 2024-07-19 | -35.84 |
| 2024-07-18 | -34.57 |
| 2024-07-17 | -33.30 |
| 2024-07-16 | -33.30 |
| 2024-07-15 | -34.57 |
| 2024-07-12 | -33.93 |
| 2024-07-11 | -36.47 |
| 2024-07-10 | -36.47 |
| 2024-07-09 | -35.20 |
| 2024-07-08 | -42.19 |
| 2024-07-05 | -34.57 |
| 2024-07-04 | -34.57 |
| 2024-07-03 | -33.93 |
| 2024-07-02 | -33.93 |
| 2024-06-28 | -30.76 |
| 2024-06-27 | -29.49 |
| 2024-06-26 | -30.76 |
| 2024-06-25 | -30.12 |
| 2024-06-24 | -30.12 |
| 2024-06-21 | -28.85 |
| 2024-06-20 | -28.85 |
| 2024-06-19 | -28.85 |
| 2024-06-18 | -29.49 |
| 2024-06-17 | -28.85 |
| 2024-06-14 | -29.49 |
| 2024-06-13 | -26.31 |
| 2024-06-12 | -27.58 |
| 2024-06-11 | -28.22 |
| 2024-06-07 | -28.85 |
| 2024-06-06 | -27.58 |
| 2024-06-05 | -25.04 |
| 2024-06-04 | -26.31 |
| 2024-06-03 | -25.04 |
| 2024-05-31 | -24.40 |
| 2024-05-30 | -25.67 |
| 2024-05-29 | -24.40 |
| 2024-05-28 | -26.31 |
| 2024-05-27 | -25.04 |
| 2024-05-24 | -26.95 |
| 2024-05-23 | -26.31 |
| 2024-05-22 | -23.77 |
| 2024-05-21 | -23.77 |
| 2024-05-20 | -21.23 |
| 2024-05-17 | -16.15 |
| 2024-05-16 | -15.51 |
| 2024-05-14 | -14.24 |
| 2024-05-13 | -28.22 |
| 2024-05-10 | -30.12 |
| 2024-05-09 | -30.12 |
| 2024-05-08 | -28.22 |
| 2024-05-07 | -28.22 |
| 2024-05-06 | -25.67 |
| 2024-05-03 | -23.77 |
| 2024-05-02 | -19.96 |
| 2024-04-30 | -18.69 |
| 2024-04-29 | -13.60 |
| 2024-04-26 | -16.78 |
| 2024-04-25 | -18.69 |
| 2024-04-24 | -18.69 |
| 2024-04-23 | -19.96 |
| 2024-04-22 | -23.77 |
| 2024-04-19 | -23.77 |
| 2024-04-18 | -26.31 |
| 2024-04-17 | -23.77 |
| 2024-04-16 | -23.77 |
| 2024-04-15 | -23.77 |
| 2024-04-12 | -23.13 |
| 2024-04-11 | -22.50 |
| 2024-04-10 | -21.23 |
| 2024-04-09 | -23.13 |
| 2024-04-08 | -23.77 |
| 2024-04-05 | -28.22 |
| 2024-04-03 | -23.77 |
| 2024-04-02 | -23.77 |
| 2024-03-28 | -23.77 |
| 2024-03-27 | -18.69 |
| 2024-03-26 | -18.05 |
| 2024-03-25 | -20.59 |
| 2024-03-22 | -17.42 |
| 2024-03-21 | -18.69 |
| 2024-03-20 | -10.43 |
| 2024-03-19 | -5.98 |
| 2024-03-18 | -11.70 |
| 2024-03-15 | -14.88 |
| 2024-03-14 | -9.79 |
| 2024-03-13 | -2.17 |
| 2024-03-12 | -26.95 |
| 2024-03-11 | -28.85 |
| 2024-03-08 | -28.85 |
| 2024-03-07 | -29.49 |
| 2024-03-06 | -28.85 |
| 2024-03-05 | -27.58 |
| 2024-03-04 | -26.31 |
| 2024-03-01 | -26.31 |
| 2024-02-29 | -25.67 |
| 2024-02-28 | -25.04 |
| 2024-02-27 | -25.04 |
| 2024-02-26 | -25.67 |
| 2024-02-23 | -20.59 |
| 2024-02-22 | -19.96 |
| 2024-02-21 | -19.96 |
| 2024-02-20 | -21.86 |
| 2024-02-19 | -23.13 |
| 2024-02-16 | -21.86 |
| 2024-02-15 | -23.77 |
| 2024-02-14 | -26.31 |
| 2024-02-09 | -26.31 |
| 2024-02-08 | -24.40 |
| 2024-02-07 | -23.77 |
| 2024-02-06 | -26.95 |
| 2024-02-05 | -25.04 |
| 2024-02-02 | -23.77 |
| 2024-02-01 | -28.22 |
| 2024-01-31 | -19.96 |
| 2024-01-30 | -20.59 |
| 2024-01-29 | -19.96 |
| 2024-01-26 | -18.05 |
| 2024-01-25 | -19.32 |
| 2024-01-24 | -18.05 |
| 2024-01-23 | -19.32 |
| 2024-01-22 | -18.69 |
| 2024-01-19 | -19.96 |
| 2024-01-18 | -19.96 |
| 2024-01-17 | -19.32 |
| 2024-01-16 | -7.89 |
| 2024-01-15 | -7.89 |
| 2024-01-12 | -5.98 |
| 2024-01-11 | -5.98 |
| 2024-01-10 | -5.98 |
| 2024-01-09 | -7.89 |
| 2024-01-08 | -5.35 |
| 2024-01-05 | -4.71 |
| 2024-01-04 | -1.53 |
| 2024-01-03 | -2.17 |
| 2024-01-02 | -1.53 |
| 2023-12-29 | -1.53 |
| 2023-12-28 | -0.90 |
| 2023-12-27 | -5.98 |
| 2023-12-22 | -2.17 |
| 2023-12-21 | 9.26 |
| 2023-12-20 | 9.26 |
| 2023-12-19 | 7.36 |
| 2023-12-18 | 7.99 |
| 2023-12-15 | 7.99 |
| 2023-12-14 | 8.63 |
| 2023-12-13 | 7.99 |
| 2023-12-12 | 7.99 |
| 2023-12-11 | 7.99 |
| 2023-12-08 | 7.99 |
| 2023-12-07 | 7.99 |
| 2023-12-06 | 6.72 |
| 2023-12-05 | 9.90 |
| 2023-12-04 | 2.91 |
| 2023-12-01 | 4.82 |
| 2023-11-30 | 4.18 |
| 2023-11-29 | 2.91 |
| 2023-11-28 | 9.90 |
| 2023-11-27 | 11.81 |
| 2023-11-24 | 16.89 |
| 2023-11-23 | 19.43 |
| 2023-11-22 | 23.88 |
| 2023-11-21 | 23.88 |
| 2023-11-20 | 20.70 |
| 2023-11-17 | 21.33 |
| 2023-11-16 | 28.96 |
| 2023-11-15 | 30.23 |
| 2023-11-14 | 32.13 |
| 2023-11-13 | 30.23 |
| 2023-11-10 | 23.24 |
| 2023-11-09 | 18.79 |
| 2023-11-08 | 23.88 |
| 2023-11-07 | 23.24 |
| 2023-11-06 | 23.24 |
| 2023-11-03 | 20.70 |
| 2023-11-02 | 22.60 |
| 2023-11-01 | 25.78 |
| 2023-10-31 | 25.15 |
| 2023-10-30 | 30.23 |
| 2023-10-27 | 30.23 |
| 2023-10-26 | 30.23 |
| 2023-10-25 | 32.77 |
| 2023-10-24 | 32.13 |
| 2023-10-20 | 33.40 |
| 2023-10-19 | 34.67 |
| 2023-10-18 | 34.67 |
| 2023-10-17 | 39.76 |
| 2023-10-16 | 41.03 |
| 2023-10-13 | 38.49 |
| 2023-10-12 | 35.95 |
| 2023-10-11 | 32.13 |
| 2023-10-10 | 28.96 |
| 2023-10-09 | 35.31 |
| 2023-10-06 | 35.95 |
| 2023-10-05 | 36.58 |
| 2023-10-04 | 37.22 |
| 2023-10-03 | 40.39 |
| 2023-09-29 | 42.93 |
| 2023-09-28 | 50.56 |
| 2023-09-27 | 42.30 |
| 2023-09-26 | 42.93 |
| 2023-09-25 | 42.93 |
| 2023-09-22 | 55.64 |
| 2023-09-21 | 51.19 |
| 2023-09-20 | 51.19 |
| 2023-09-19 | 58.81 |
| 2023-09-18 | 51.19 |
| 2023-09-15 | 56.91 |
| 2023-09-14 | 44.84 |
| 2023-09-13 | 46.11 |
| 2023-09-12 | 46.11 |
| 2023-09-11 | 46.11 |
| 2023-09-07 | 44.84 |
| 2023-09-06 | 52.46 |
| 2023-09-05 | 55.64 |
| 2023-09-04 | 58.81 |
| 2023-08-31 | 55.64 |
| 2023-08-30 | 55.64 |
| 2023-08-29 | 58.81 |
| 2023-08-28 | 65.17 |
| 2023-08-25 | 65.17 |
| 2023-08-24 | 74.70 |
| 2023-08-23 | 65.17 |
| 2023-08-22 | 65.17 |
| 2023-08-21 | 65.17 |
| 2023-08-18 | 65.17 |
| 2023-08-17 | 65.17 |
| 2023-08-16 | 65.17 |
| 2023-08-15 | 65.17 |
| 2023-08-14 | 68.34 |
| 2023-08-11 | 68.34 |
| 2023-08-10 | 74.70 |
| 2023-08-09 | 77.87 |
| 2023-08-08 | 68.34 |
| 2023-08-07 | 81.05 |
| 2023-08-04 | 81.05 |
| 2023-08-03 | 77.87 |
| 2023-08-02 | 74.70 |
| 2023-08-01 | 77.87 |
| 2023-07-31 | 96.93 |
| 2023-07-28 | 100.11 |
| 2023-07-27 | 103.28 |
| 2023-07-26 | 87.40 |
| 2023-07-25 | 55.64 |
| 2023-07-24 | 53.10 |
| 2023-07-21 | 46.11 |
| 2023-07-20 | 45.47 |
| 2023-07-19 | 48.02 |
| 2023-07-18 | 48.02 |
| 2023-07-14 | 52.46 |
| 2023-07-13 | 55.64 |
| 2023-07-12 | 52.46 |
| 2023-07-11 | 51.83 |
| 2023-07-10 | 49.29 |
| 2023-07-07 | 54.37 |
| 2023-07-06 | 58.81 |
| 2023-07-05 | 65.17 |
| 2023-07-04 | 71.52 |
| 2023-07-03 | 71.52 |
| 2023-06-30 | 65.17 |
| 2023-06-29 | 71.52 |
| 2023-06-28 | 71.52 |
| 2023-06-27 | 71.52 |
| 2023-06-26 | 68.34 |
| 2023-06-23 | 71.52 |
| 2023-06-21 | 71.52 |
| 2023-06-20 | 74.70 |
| 2023-06-19 | 77.87 |
| 2023-06-16 | 74.70 |
| 2023-06-15 | 74.70 |
| 2023-06-14 | 71.52 |
| 2023-06-13 | 74.70 |
| 2023-06-12 | 71.52 |
| 2023-06-09 | 77.87 |
| 2023-06-08 | 84.23 |
| 2023-06-07 | 84.23 |
| 2023-06-06 | 77.87 |
| 2023-06-05 | 77.87 |
| 2023-06-02 | 71.52 |
| 2023-06-01 | 71.52 |
| 2023-05-31 | 52.46 |
| 2023-05-30 | 53.73 |
| 2023-05-29 | 51.83 |
| 2023-05-25 | 65.17 |
| 2023-05-24 | 74.70 |
| 2023-05-23 | 74.70 |
| 2023-05-22 | 77.87 |
| 2023-05-19 | 77.87 |
| 2023-05-18 | 84.23 |
| 2023-05-17 | 84.23 |
| 2023-05-16 | 93.75 |
| 2023-05-15 | 96.93 |
| 2023-05-12 | 100.11 |
| 2023-05-11 | 100.11 |
| 2023-05-10 | 103.28 |
| 2023-05-09 | 106.46 |
| 2023-05-08 | 112.81 |
| 2023-05-05 | 115.99 |
| 2023-05-04 | 115.99 |
| 2023-05-03 | 112.81 |
| 2023-05-02 | 122.34 |
| 2023-04-28 | 138.22 |
| 2023-04-27 | 144.57 |
| 2023-04-26 | 144.57 |
| 2023-04-25 | 141.40 |
| 2023-04-24 | 138.22 |
| 2023-04-21 | 141.40 |
| 2023-04-20 | 141.40 |
| 2023-04-19 | 141.40 |
| 2023-04-18 | 144.57 |
| 2023-04-17 | 138.22 |
| 2023-04-14 | 141.40 |
| 2023-04-13 | 141.40 |
| 2023-04-12 | 141.40 |
| 2023-04-11 | 144.57 |
| 2023-04-06 | 147.75 |
| 2023-04-04 | 141.40 |
| 2023-04-03 | 138.22 |
| 2023-03-31 | 141.40 |
| 2023-03-30 | 138.22 |
| 2023-03-29 | 131.87 |
| 2023-03-28 | 135.05 |
| 2023-03-27 | 135.05 |
| 2023-03-24 | 141.40 |
| 2023-03-23 | 141.40 |
| 2023-03-22 | 137.16 |
| 2023-03-21 | 137.16 |
| 2023-03-20 | 134.00 |
| 2023-03-17 | 137.16 |
| 2023-03-16 | 134.00 |
| 2023-03-15 | 134.00 |
| 2023-03-14 | 137.16 |
| 2023-03-13 | 140.33 |
| 2023-03-10 | 137.16 |
| 2023-03-09 | 137.16 |
| 2023-03-08 | 143.49 |
| 2023-03-07 | 146.65 |
| 2023-03-06 | 143.49 |
| 2023-03-03 | 146.65 |
| 2023-03-02 | 146.65 |
| 2023-03-01 | 149.81 |
| 2023-02-28 | 152.97 |
| 2023-02-27 | 146.65 |
| 2023-02-24 | 197.24 |
| 2023-02-23 | 203.57 |
| 2023-02-22 | 213.06 |
| 2023-02-21 | 228.87 |
| 2023-02-20 | 228.87 |
| 2023-02-17 | 235.19 |
| 2023-02-16 | 235.19 |
| 2023-02-15 | 228.87 |
| 2023-02-14 | 235.19 |
| 2023-02-13 | 235.19 |
| 2023-02-10 | 235.19 |
| 2023-02-09 | 254.16 |
| 2023-02-08 | 254.16 |
| 2023-02-07 | 266.81 |
| 2023-02-06 | 266.81 |
| 2023-02-03 | 273.14 |
| 2023-02-02 | 247.84 |
| 2023-02-01 | 241.52 |
| 2023-01-31 | 235.19 |
| 2023-01-30 | 228.87 |
| 2023-01-27 | 241.52 |
| 2023-01-26 | 241.52 |
| 2023-01-20 | 241.52 |
| 2023-01-19 | 241.52 |
| 2023-01-18 | 228.87 |
| 2023-01-17 | 235.19 |
| 2023-01-16 | 241.52 |
| 2023-01-13 | 241.52 |
| 2023-01-12 | 235.19 |
| 2023-01-11 | 247.84 |
| 2023-01-10 | 254.16 |
| 2023-01-09 | 254.16 |
| 2023-01-06 | 247.84 |
| 2023-01-05 | 241.52 |
| 2023-01-04 | 241.52 |
| 2023-01-03 | 228.87 |
| 2022-12-30 | 235.19 |
| 2022-12-29 | 241.52 |
| 2022-12-28 | 247.84 |
| 2022-12-23 | 235.19 |
| 2022-12-22 | 235.19 |
| 2022-12-21 | 222.54 |
| 2022-12-20 | 216.22 |
| 2022-12-19 | 235.19 |
| 2022-12-16 | 241.52 |
| 2022-12-15 | 235.19 |
| 2022-12-14 | 235.19 |
| 2022-12-13 | 247.84 |
| 2022-12-12 | 228.87 |
| 2022-12-09 | 228.87 |
| 2022-12-08 | 228.87 |
| 2022-12-07 | 222.54 |
| 2022-12-06 | 235.19 |
| 2022-12-05 | 194.08 |
| 2022-12-02 | 140.33 |
| 2022-12-01 | 140.33 |
| 2022-11-30 | 130.84 |
| 2022-11-29 | 140.33 |
| 2022-11-28 | 134.00 |
| 2022-11-25 | 140.33 |
| 2022-11-24 | 143.49 |
| 2022-11-23 | 143.49 |
| 2022-11-22 | 134.00 |
| 2022-11-21 | 134.00 |
| 2022-11-18 | 143.49 |
| 2022-11-17 | 146.65 |
| 2022-11-16 | 149.81 |
| 2022-11-15 | 149.81 |
| 2022-11-14 | 118.19 |
| 2022-11-11 | 118.19 |
| 2022-11-10 | 105.54 |
| 2022-11-09 | 115.03 |
| 2022-11-08 | 115.03 |
| 2022-11-07 | 118.19 |
| 2022-11-04 | 96.06 |
| 2022-11-03 | 83.41 |
| 2022-11-02 | 83.41 |
| 2022-11-01 | 80.24 |
| 2022-10-31 | 70.76 |
| 2022-10-28 | 83.41 |
| 2022-10-27 | 96.06 |
| 2022-10-26 | 96.06 |
| 2022-10-25 | 92.89 |
| 2022-10-24 | 80.24 |
| 2022-10-21 | 92.89 |
| 2022-10-20 | 92.89 |
| 2022-10-19 | 99.22 |
| 2022-10-18 | 102.38 |
| 2022-10-17 | 96.06 |
| 2022-10-14 | 96.06 |
| 2022-10-13 | 96.06 |
| 2022-10-12 | 96.06 |
| 2022-10-11 | 102.38 |
| 2022-10-10 | 111.87 |
| 2022-10-07 | 130.84 |
| 2022-10-06 | 130.84 |
| 2022-10-05 | 130.84 |
| 2022-10-03 | 124.51 |
| 2022-09-30 | 127.68 |
| 2022-09-29 | 127.68 |
| 2022-09-28 | 127.68 |
| 2022-09-27 | 143.49 |
| 2022-09-26 | 146.65 |
| 2022-09-23 | 152.97 |
| 2022-09-22 | 152.97 |
| 2022-09-21 | 159.30 |
| 2022-09-20 | 162.46 |
| 2022-09-19 | 159.30 |
| 2022-09-16 | 165.62 |
| 2022-09-15 | 178.27 |
| 2022-09-14 | 178.27 |
| 2022-09-13 | 181.43 |
| 2022-09-09 | 184.60 |
| 2022-09-08 | 175.11 |
| 2022-09-07 | 184.60 |
| 2022-09-06 | 190.92 |
| 2022-09-05 | 190.92 |
| 2022-09-02 | 187.76 |
| 2022-09-01 | 190.92 |
| 2022-08-31 | 194.08 |
| 2022-08-30 | 190.92 |
| 2022-08-29 | 190.92 |
| 2022-08-26 | 194.08 |
| 2022-08-25 | 187.76 |
| 2022-08-24 | 190.92 |
| 2022-08-23 | 194.08 |
| 2022-08-22 | 200.41 |
| 2022-08-19 | 197.24 |
| 2022-08-18 | 200.41 |
| 2022-08-17 | 206.73 |
| 2022-08-16 | 209.89 |
| 2022-08-15 | 206.73 |
| 2022-08-12 | 228.87 |
| 2022-08-11 | 200.41 |
| 2022-08-10 | 184.60 |
| 2022-08-09 | 187.76 |
| 2022-08-08 | 194.08 |
| 2022-08-05 | 197.24 |
| 2022-08-04 | 197.24 |
| 2022-08-03 | 181.43 |
| 2022-08-02 | 190.92 |
| 2022-08-01 | 206.73 |
| 2022-07-29 | 206.73 |
| 2022-07-28 | 213.06 |
| 2022-07-27 | 222.54 |
| 2022-07-26 | 222.54 |
| 2022-07-25 | 216.22 |
| 2022-07-22 | 222.54 |
| 2022-07-21 | 222.54 |
| 2022-07-20 | 235.19 |
| 2022-07-19 | 222.54 |
| 2022-07-18 | 222.54 |
| 2022-07-15 | 213.06 |
| 2022-07-14 | 228.87 |
| 2022-07-13 | 228.87 |
| 2022-07-12 | 228.87 |
| 2022-07-11 | 235.19 |
| 2022-07-08 | 241.52 |
| 2022-07-07 | 235.19 |
| 2022-07-06 | 235.19 |
| 2022-07-05 | 235.19 |
| 2022-07-04 | 235.19 |
| 2022-06-30 | 247.84 |
| 2022-06-29 | 254.16 |
| 2022-06-28 | 273.14 |
| 2022-06-27 | 254.16 |
| 2022-06-24 | 241.52 |
| 2022-06-23 | 228.87 |
| 2022-06-22 | 222.54 |
| 2022-06-21 | 228.87 |
| 2022-06-20 | 222.54 |
| 2022-06-17 | 228.87 |
| 2022-06-16 | 222.54 |
| 2022-06-15 | 228.87 |
| 2022-06-14 | 228.87 |
| 2022-06-13 | 222.54 |
| 2022-06-10 | 241.52 |
| 2022-06-09 | 247.84 |
| 2022-06-08 | 260.49 |
| 2022-06-07 | 247.84 |
| 2022-06-06 | 247.84 |
| 2022-06-02 | 241.52 |
| 2022-06-01 | 241.52 |
| 2022-05-31 | 235.19 |
| 2022-05-30 | 241.52 |
| 2022-05-27 | 228.87 |
| 2022-05-26 | 228.87 |
| 2022-05-25 | 235.19 |
| 2022-05-24 | 228.87 |
| 2022-05-23 | 235.19 |
| 2022-05-20 | 247.84 |
| 2022-05-19 | 235.19 |
| 2022-05-18 | 235.19 |
| 2022-05-17 | 241.52 |
| 2022-05-16 | 235.19 |
| 2022-05-13 | 247.84 |
| 2022-05-12 | 235.19 |
| 2022-05-11 | 254.16 |
| 2022-05-10 | 235.19 |
| 2022-05-06 | 247.84 |
| 2022-05-05 | 273.14 |
| 2022-05-04 | 273.14 |
| 2022-05-03 | 292.11 |
| 2022-04-29 | 228.87 |
| 2022-04-28 | 222.54 |
| 2022-04-27 | 216.22 |
| 2022-04-26 | 216.22 |
| 2022-04-25 | 209.89 |
| 2022-04-22 | 222.54 |
| 2022-04-21 | 222.54 |
| 2022-04-20 | 228.87 |
| 2022-04-19 | 254.16 |
| 2022-04-14 | 279.46 |
| 2022-04-13 | 273.14 |
| 2022-04-12 | 273.14 |
| 2022-04-11 | 279.46 |
| 2022-04-08 | 304.76 |
| 2022-04-07 | 317.41 |
| 2022-04-06 | 323.73 |
| 2022-04-04 | 323.73 |
| 2022-04-01 | 304.76 |
| 2022-03-31 | 304.76 |
| 2022-03-30 | 323.73 |
| 2022-03-29 | 292.11 |
| 2022-03-28 | 292.11 |
| 2022-03-25 | 304.76 |
| 2022-03-24 | 323.73 |
| 2022-03-23 | 317.41 |
| 2022-03-22 | 336.38 |
| 2022-03-21 | 304.76 |
| 2022-03-18 | 323.73 |
| 2022-03-17 | 266.81 |
| 2022-03-16 | 200.41 |
| 2022-03-15 | 168.79 |
| 2022-03-14 | 194.08 |
| 2022-03-11 | 235.19 |
| 2022-03-10 | 254.16 |
| 2022-03-09 | 235.19 |
| 2022-03-08 | 254.16 |
| 2022-03-07 | 279.46 |
| 2022-03-04 | 273.14 |
| 2022-03-03 | 279.46 |
| 2022-03-02 | 311.08 |
| 2022-03-01 | 298.43 |
| 2022-02-28 | 285.79 |
| 2022-02-25 | 298.43 |
| 2022-02-24 | 298.43 |
| 2022-02-23 | 330.06 |
| 2022-02-22 | 317.41 |
| 2022-02-21 | 342.70 |
| 2022-02-18 | 336.38 |
| 2022-02-17 | 355.35 |
| 2022-02-16 | 361.68 |
| 2022-02-15 | 349.03 |
| 2022-02-14 | 368.00 |
| 2022-02-11 | 380.65 |
| 2022-02-10 | 386.98 |
| 2022-02-09 | 393.30 |
| 2022-02-08 | 380.65 |
| 2022-02-07 | 386.98 |
| 2022-02-04 | 399.62 |
| 2022-01-31 | 380.65 |
| 2022-01-28 | 386.98 |
| 2022-01-27 | 393.30 |
| 2022-01-26 | 405.95 |
| 2022-01-25 | 405.95 |
| 2022-01-24 | 424.92 |
| 2022-01-21 | 431.25 |
| 2022-01-20 | 443.89 |
| 2022-01-19 | 437.57 |
| 2022-01-18 | 431.25 |
| 2022-01-17 | 412.27 |
| 2022-01-14 | 412.27 |
| 2022-01-13 | 431.25 |
| 2022-01-12 | 437.57 |
| 2022-01-11 | 405.95 |
| 2022-01-10 | 405.95 |
| 2022-01-07 | 399.62 |
| 2022-01-06 | 437.57 |
| 2022-01-05 | 412.27 |
| 2022-01-04 | 418.60 |
| 2022-01-03 | 443.89 |
| 2021-12-31 | 462.87 |
| 2021-12-30 | 456.54 |
| 2021-12-29 | 462.87 |
| 2021-12-28 | 469.19 |
| 2021-12-24 | 456.54 |
| 2021-12-23 | 481.84 |
| 2021-12-22 | 475.52 |
| 2021-12-21 | 469.19 |
| 2021-12-20 | 431.25 |
| 2021-12-17 | 481.84 |
| 2021-12-16 | 538.76 |
| 2021-12-15 | 532.44 |
| 2021-12-14 | 551.41 |
| 2021-12-13 | 551.41 |
| 2021-12-10 | 564.06 |
| 2021-12-09 | 602.00 |
| 2021-12-08 | 595.68 |
| 2021-12-07 | 570.38 |
| 2021-12-06 | 538.76 |
| 2021-12-03 | 564.06 |
| 2021-12-02 | 551.41 |
| 2021-12-01 | 589.35 |
| 2021-11-30 | 570.38 |
| 2021-11-29 | 564.06 |
| 2021-11-26 | 608.33 |
| 2021-11-25 | 614.65 |
| 2021-11-24 | 652.60 |
| 2021-11-23 | 633.63 |
| 2021-11-22 | 646.27 |
| 2021-11-19 | 734.81 |
| 2021-11-18 | 690.54 |
| 2021-11-17 | 690.54 |
| 2021-11-16 | 570.38 |
| 2021-11-15 | 602.00 |
| 2021-11-12 | 557.73 |
| 2021-11-11 | 551.41 |
| 2021-11-10 | 570.38 |
| 2021-11-09 | 545.08 |
| 2021-11-08 | 576.71 |
| 2021-11-05 | 608.33 |
| 2021-11-04 | 627.30 |
| 2021-11-03 | 602.00 |
| 2021-11-02 | 564.06 |
| 2021-11-01 | 602.00 |
| 2021-10-29 | 665.25 |
| 2021-10-28 | 646.27 |
| 2021-10-27 | 665.25 |
| 2021-10-26 | 690.54 |
| 2021-10-25 | 658.92 |
| 2021-10-22 | 677.90 |
| 2021-10-21 | 665.25 |
| 2021-10-20 | 677.90 |
| 2021-10-19 | 677.90 |
| 2021-10-18 | 709.52 |
| 2021-10-15 | 684.22 |
| 2021-10-12 | 677.90 |
| 2021-10-11 | 639.95 |
| 2021-10-08 | 665.25 |
| 2021-10-07 | 703.19 |
| 2021-10-06 | 551.41 |
| 2021-10-05 | 589.35 |
| 2021-10-04 | 450.22 |
| 2021-09-30 | 456.54 |
| 2021-09-29 | 412.27 |
| 2021-09-28 | 374.33 |
| 2021-09-27 | 355.35 |
| 2021-09-24 | 380.65 |
| 2021-09-23 | 412.27 |
| 2021-09-21 | 431.25 |
| 2021-09-20 | 424.92 |
| 2021-09-17 | 462.87 |
| 2021-09-16 | 424.92 |
| 2021-09-15 | 443.89 |
| 2021-09-14 | 431.25 |
| 2021-09-13 | 475.52 |
| 2021-09-10 | 488.17 |
| 2021-09-09 | 424.92 |
| 2021-09-08 | 399.62 |
| 2021-09-07 | 292.11 |
| 2021-09-06 | 298.43 |
| 2021-09-03 | 304.76 |
| 2021-09-02 | 298.43 |
| 2021-09-01 | 304.76 |
| 2021-08-31 | 285.79 |
| 2021-08-30 | 292.11 |
| 2021-08-27 | 279.46 |
| 2021-08-26 | 273.14 |
| 2021-08-25 | 279.46 |
| 2021-08-24 | 285.79 |
| 2021-08-23 | 285.79 |
| 2021-08-20 | 285.79 |
| 2021-08-19 | 285.79 |
| 2021-08-18 | 298.43 |
| 2021-08-17 | 292.11 |
| 2021-08-16 | 298.43 |
| 2021-08-13 | 317.41 |
| 2021-08-12 | 317.41 |
| 2021-08-11 | 317.41 |
| 2021-08-10 | 311.08 |
| 2021-08-09 | 298.43 |
| 2021-08-06 | 285.79 |
| 2021-08-05 | 292.11 |
| 2021-08-04 | 311.08 |
| 2021-08-03 | 260.49 |
| 2021-08-02 | 254.16 |
| 2021-07-30 | 260.49 |
| 2021-07-29 | 260.49 |
| 2021-07-28 | 247.84 |
| 2021-07-27 | 213.06 |
| 2021-07-26 | 285.79 |
| 2021-07-23 | 323.73 |
| 2021-07-22 | 349.03 |
| 2021-07-21 | 361.68 |
| 2021-07-20 | 368.00 |
| 2021-07-19 | 342.70 |
| 2021-07-16 | 336.38 |
| 2021-07-15 | 330.06 |
| 2021-07-14 | 323.73 |
| 2021-07-13 | 361.68 |
| 2021-07-12 | 355.35 |
| 2021-07-09 | 355.35 |
| 2021-07-08 | 349.03 |
| 2021-07-07 | 386.98 |
| 2021-07-06 | 380.65 |
| 2021-07-05 | 374.33 |
| 2021-07-02 | 380.65 |
| 2021-06-30 | 405.95 |
| 2021-06-29 | 374.33 |
| 2021-06-28 | 368.00 |
| 2021-06-25 | 330.06 |
| 2021-06-24 | 336.38 |
| 2021-06-23 | 342.70 |
| 2021-06-22 | 355.35 |
| 2021-06-21 | 361.68 |
| 2021-06-18 | 342.70 |
| 2021-06-17 | 361.68 |
| 2021-06-16 | 304.76 |
| 2021-06-15 | 279.46 |
| 2021-06-11 | 292.11 |
| 2021-06-10 | 304.76 |
| 2021-06-09 | 304.76 |
| 2021-06-08 | 304.76 |
| 2021-06-07 | 323.73 |
| 2021-06-04 | 330.06 |
| 2021-06-03 | 323.73 |
| 2021-06-02 | 323.73 |
| 2021-06-01 | 336.38 |
| 2021-05-31 | 349.03 |
| 2021-05-28 | 342.70 |
| 2021-05-27 | 330.06 |
| 2021-05-26 | 311.08 |
| 2021-05-25 | 317.41 |
| 2021-05-24 | 336.38 |
| 2021-05-21 | 279.46 |
| 2021-05-20 | 273.14 |
| 2021-05-18 | 241.52 |
| 2021-05-17 | 222.54 |
| 2021-05-14 | 222.54 |
| 2021-05-13 | 206.73 |
| 2021-05-12 | 216.22 |
| 2021-05-11 | 203.57 |
| 2021-05-10 | 222.54 |
| 2021-05-07 | 235.19 |
| 2021-05-06 | 241.52 |
| 2021-05-05 | 241.52 |
| 2021-05-04 | 247.84 |
| 2021-05-03 | 273.14 |
| 2021-04-30 | 266.81 |
| 2021-04-29 | 254.16 |
| 2021-04-28 | 247.84 |
| 2021-04-27 | 222.54 |
| 2021-04-26 | 222.54 |
| 2021-04-23 | 209.89 |
| 2021-04-22 | 203.57 |
| 2021-04-21 | 216.22 |
| 2021-04-20 | 222.54 |
| 2021-04-19 | 213.06 |
| 2021-04-16 | 228.87 |
| 2021-04-15 | 213.06 |
| 2021-04-14 | 181.43 |
| 2021-04-13 | 184.60 |
| 2021-04-12 | 149.81 |
| 2021-04-09 | 152.97 |
| 2021-04-08 | 159.30 |
| 2021-04-07 | 184.60 |
| 2021-04-01 | 159.30 |
| 2021-03-31 | 146.65 |
| 2021-03-30 | 140.33 |
| 2021-03-29 | 134.00 |
| 2021-03-26 | 134.00 |
| 2021-03-25 | 143.49 |
| 2021-03-24 | 146.65 |
| 2021-03-23 | 149.81 |
| 2021-03-22 | 152.97 |
| 2021-03-19 | 140.33 |
| 2021-03-18 | 143.49 |
| 2021-03-17 | 137.16 |
| 2021-03-16 | 140.33 |
| 2021-03-15 | 134.00 |
| 2021-03-12 | 127.68 |
| 2021-03-11 | 137.16 |
| 2021-03-10 | 127.68 |
| 2021-03-09 | 124.51 |
| 2021-03-08 | 127.68 |
| 2021-03-05 | 134.00 |
| 2021-03-04 | 130.88 |
| 2021-03-03 | 137.12 |
| 2021-03-02 | 137.12 |
| 2021-03-01 | 140.24 |
| 2021-02-26 | 137.12 |
| 2021-02-25 | 143.36 |
| 2021-02-24 | 143.36 |
| 2021-02-23 | 143.36 |
| 2021-02-22 | 143.36 |
| 2021-02-19 | 146.48 |
| 2021-02-18 | 146.48 |
| 2021-02-17 | 152.72 |
| 2021-02-16 | 146.48 |
| 2021-02-11 | 146.48 |
| 2021-02-10 | 130.88 |
| 2021-02-09 | 140.24 |
| 2021-02-08 | 149.60 |
| 2021-02-05 | 193.28 |
| 2021-02-04 | 205.76 |
| 2021-02-03 | 196.40 |
| 2021-02-02 | 202.64 |
| 2021-02-01 | 205.76 |
| 2021-01-29 | 199.52 |
| 2021-01-28 | 202.64 |
| 2021-01-27 | 218.24 |
| 2021-01-26 | 224.48 |
| 2021-01-25 | 230.72 |
| 2021-01-22 | 236.96 |
| 2021-01-21 | 236.96 |
| 2021-01-20 | 236.96 |
| 2021-01-19 | 243.20 |
| 2021-01-18 | 249.44 |
| 2021-01-15 | 236.96 |
| 2021-01-14 | 249.44 |
| 2021-01-13 | 249.44 |
| 2021-01-12 | 261.92 |
| 2021-01-11 | 243.20 |
| 2021-01-08 | 261.92 |
| 2021-01-07 | 274.40 |
| 2021-01-06 | 199.52 |
| 2021-01-05 | 187.04 |
| 2021-01-04 | 177.68 |
| 2020-12-31 | 183.92 |
| 2020-12-30 | 177.68 |
| 2020-12-29 | 183.92 |
| 2020-12-28 | 190.16 |
| 2020-12-24 | 196.40 |
| 2020-12-23 | 196.40 |
| 2020-12-22 | 190.16 |
| 2020-12-21 | 196.40 |
| 2020-12-18 | 205.76 |
| 2020-12-17 | 202.64 |
| 2020-12-16 | 199.52 |
| 2020-12-15 | 205.76 |
| 2020-12-14 | 187.04 |
| 2020-12-11 | 193.28 |
| 2020-12-10 | 190.16 |
| 2020-12-09 | 202.64 |
| 2020-12-08 | 208.88 |
| 2020-12-07 | 208.88 |
| 2020-12-04 | 212.00 |
| 2020-12-03 | 212.00 |
| 2020-12-02 | 218.24 |
| 2020-12-01 | 218.24 |
| 2020-11-30 | 218.24 |
| 2020-11-27 | 218.24 |
| 2020-11-26 | 212.00 |
| 2020-11-25 | 218.24 |
| 2020-11-24 | 230.72 |
| 2020-11-23 | 224.48 |
| 2020-11-20 | 230.72 |
| 2020-11-19 | 236.96 |
| 2020-11-18 | 230.72 |
| 2020-11-17 | 218.24 |
| 2020-11-16 | 218.24 |
| 2020-11-13 | 224.48 |
| 2020-11-12 | 224.48 |
| 2020-11-11 | 218.24 |
| 2020-11-10 | 230.72 |
| 2020-11-09 | 230.72 |
| 2020-11-06 | 236.96 |
| 2020-11-05 | 230.72 |
| 2020-11-04 | 212.00 |
| 2020-11-03 | 208.88 |
| 2020-11-02 | 212.00 |
| 2020-10-30 | 218.24 |
| 2020-10-29 | 249.44 |
| 2020-10-28 | 249.44 |
| 2020-10-27 | 261.92 |
| 2020-10-23 | 261.92 |
| 2020-10-22 | 236.96 |
| 2020-10-21 | 249.44 |
| 2020-10-20 | 212.00 |
| 2020-10-19 | 212.00 |
| 2020-10-16 | 218.24 |
| 2020-10-15 | 208.88 |
| 2020-10-14 | 212.00 |
| 2020-10-12 | 243.20 |
| 2020-10-09 | 230.72 |
| 2020-10-08 | 224.48 |
| 2020-10-07 | 224.48 |
| 2020-10-06 | 230.72 |
| 2020-10-05 | 230.72 |
| 2020-09-30 | 218.24 |
| 2020-09-29 | 187.04 |
| 2020-09-28 | 193.28 |
| 2020-09-25 | 187.04 |
| 2020-09-24 | 236.96 |
| 2020-09-23 | 268.16 |
| 2020-09-22 | 268.16 |
| 2020-09-21 | 261.92 |
| 2020-09-18 | 299.36 |
| 2020-09-17 | 293.12 |
| 2020-09-16 | 324.32 |
| 2020-09-15 | 343.04 |
| 2020-09-14 | 305.60 |
| 2020-09-11 | 324.32 |
| 2020-09-10 | 305.60 |
| 2020-09-09 | 343.04 |
| 2020-09-08 | 349.28 |
| 2020-09-07 | 417.92 |
| 2020-09-04 | 380.48 |
| 2020-09-03 | 324.32 |
| 2020-09-02 | 318.08 |
| 2020-09-01 | 305.60 |
| 2020-08-31 | 255.68 |
| 2020-08-28 | 255.68 |
| 2020-08-27 | 299.36 |
| 2020-08-26 | 305.60 |
| 2020-08-25 | 299.36 |
| 2020-08-24 | 311.84 |
| 2020-08-21 | 255.68 |
| 2020-08-20 | 218.24 |
| 2020-08-19 | 218.24 |
| 2020-08-18 | 208.88 |
| 2020-08-17 | 180.80 |
| 2020-08-14 | 168.32 |
| 2020-08-13 | 168.32 |
| 2020-08-12 | 143.36 |
| 2020-08-11 | 140.24 |
| 2020-08-10 | 143.36 |
| 2020-08-07 | 152.72 |
| 2020-08-06 | 171.44 |
| 2020-08-05 | 177.68 |
| 2020-08-04 | 180.80 |
| 2020-08-03 | 174.56 |
| 2020-07-31 | 183.92 |
| 2020-07-30 | 162.08 |
| 2020-07-29 | 162.08 |
| 2020-07-28 | 168.32 |
| 2020-07-27 | 212.00 |
| 2020-07-24 | 121.52 |
| 2020-07-23 | 137.12 |
| 2020-07-22 | 140.24 |
| 2020-07-21 | 105.92 |
| 2020-07-20 | 102.80 |
| 2020-07-17 | 112.16 |
| 2020-07-16 | 62.24 |
| 2020-07-15 | 80.96 |
| 2020-07-14 | 87.20 |
| 2020-07-13 | 87.20 |
| 2020-07-10 | 90.32 |
| 2020-07-09 | 102.80 |
| 2020-07-08 | 96.56 |
| 2020-07-07 | 93.44 |
| 2020-07-06 | 105.92 |
| 2020-07-03 | 99.68 |
| 2020-07-02 | 90.32 |
| 2020-06-30 | 93.44 |
| 2020-06-29 | 84.08 |
| 2020-06-26 | 109.04 |
| 2020-06-24 | 121.52 |
| 2020-06-23 | 127.76 |
| 2020-06-22 | 127.76 |
| 2020-06-19 | 134.00 |
| 2020-06-18 | 130.88 |
| 2020-06-17 | 134.00 |
| 2020-06-16 | 121.52 |
| 2020-06-15 | 115.28 |
| 2020-06-12 | 140.24 |
| 2020-06-11 | 127.76 |
| 2020-06-10 | 146.48 |
| 2020-06-09 | 155.84 |
| 2020-06-08 | 168.32 |
| 2020-06-05 | 180.80 |
| 2020-06-04 | 183.92 |
| 2020-06-03 | 171.44 |
| 2020-06-02 | 171.44 |
| 2020-06-01 | 158.96 |
| 2020-05-29 | 152.72 |
| 2020-05-28 | 171.44 |
| 2020-05-27 | 143.36 |
| 2020-05-26 | 193.28 |
| 2020-05-25 | 218.24 |
| 2020-05-22 | 236.96 |
| 2020-05-21 | 208.88 |
| 2020-05-20 | 55.38 |
| 2020-05-19 | 21.06 |
| 2020-05-18 | 21.68 |
| 2020-05-15 | 39.78 |
| 2020-05-14 | -7.65 |
| 2020-05-13 | -5.78 |
| 2020-05-12 | -2.66 |
| 2020-05-11 | -3.90 |
| 2020-05-08 | -3.90 |
| 2020-05-07 | -3.28 |
| 2020-05-06 | -12.02 |
| 2020-05-05 | -12.02 |
| 2020-05-04 | -13.26 |
| 2020-04-29 | -8.90 |
| 2020-04-28 | -15.14 |
| 2020-04-27 | -14.51 |
| 2020-04-24 | -14.51 |
| 2020-04-23 | -17.01 |
| 2020-04-22 | -16.38 |
| 2020-04-21 | -16.38 |
| 2020-04-20 | -18.26 |
| 2020-04-17 | -15.76 |
| 2020-04-16 | -17.63 |
| 2020-04-15 | -17.01 |
| 2020-04-14 | -18.88 |
| 2020-04-09 | -18.88 |
| 2020-04-08 | -25.12 |
| 2020-04-07 | -24.50 |
| 2020-04-06 | -19.50 |
| 2020-04-03 | -25.12 |
| 2020-04-02 | -25.12 |
| 2020-04-01 | -25.12 |
| 2020-03-31 | -22.00 |
| 2020-03-30 | -25.74 |
| 2020-03-27 | -25.74 |
| 2020-03-26 | -25.74 |
| 2020-03-25 | -26.99 |
| 2020-03-24 | -24.50 |
| 2020-03-23 | -23.87 |
| 2020-03-20 | -23.87 |
| 2020-03-19 | -25.12 |
| 2020-03-18 | -26.99 |
| 2020-03-17 | -25.74 |
| 2020-03-16 | -25.12 |
| 2020-03-13 | -25.74 |
| 2020-03-12 | 1.09 |
| 2020-03-11 | 4.83 |
| 2020-03-10 | 4.83 |
| 2020-03-09 | 1.71 |
| 2020-03-06 | 8.58 |
| 2020-03-05 | 8.58 |
| 2020-03-04 | 8.58 |
| 2020-03-03 | 9.20 |
| 2020-03-02 | 12.32 |
| 2020-02-28 | 14.19 |
| 2020-02-27 | 14.82 |
| 2020-02-26 | 14.82 |
| 2020-02-25 | 11.07 |
| 2020-02-24 | 16.69 |
| 2020-02-21 | 16.06 |
| 2020-02-20 | 14.19 |
| 2020-02-19 | 23.55 |
| 2020-02-18 | 21.06 |
| 2020-02-17 | 20.43 |
| 2020-02-14 | 21.68 |
| 2020-02-13 | 19.81 |
| 2020-02-12 | 18.56 |
| 2020-02-11 | 19.18 |
| 2020-02-10 | 19.81 |
| 2020-02-07 | 21.68 |
| 2020-02-06 | 21.06 |
| 2020-02-05 | 21.68 |
| 2020-02-04 | 17.94 |
| 2020-02-03 | 21.68 |
| 2020-01-31 | 19.81 |
| 2020-01-30 | 23.55 |
| 2020-01-29 | 23.55 |
| 2020-01-24 | 26.05 |
| 2020-01-23 | 30.42 |
| 2020-01-22 | 27.92 |
| 2020-01-21 | 27.92 |
| 2020-01-20 | 29.79 |
| 2020-01-17 | 29.17 |
| 2020-01-16 | 29.79 |
| 2020-01-15 | 26.05 |
| 2020-01-14 | 24.80 |
| 2020-01-13 | 24.18 |
| 2020-01-10 | 22.93 |
| 2020-01-09 | 22.93 |
| 2020-01-08 | 24.80 |
| 2020-01-07 | 22.93 |
| 2020-01-06 | 24.80 |
| 2020-01-03 | 21.68 |
| 2020-01-02 | 21.06 |
| 2019-12-31 | 21.06 |
| 2019-12-30 | 19.18 |
| 2019-12-27 | 22.30 |
| 2019-12-24 | 24.18 |
| 2019-12-23 | 24.18 |
| 2019-12-20 | 19.81 |
| 2019-12-19 | 19.81 |
| 2019-12-18 | 19.81 |
| 2019-12-17 | 21.68 |
| 2019-12-16 | 22.93 |
| 2019-12-13 | 22.30 |
| 2019-12-12 | 19.18 |
| 2019-12-11 | 22.30 |
| 2019-12-10 | 22.30 |
| 2019-12-09 | 18.56 |
| 2019-12-06 | 21.68 |
| 2019-12-05 | 18.56 |
| 2019-12-04 | 18.56 |
| 2019-12-03 | 20.43 |
| 2019-12-02 | 18.56 |
| 2019-11-29 | 18.56 |
| 2019-11-28 | 17.94 |
| 2019-11-27 | 22.30 |
| 2019-11-26 | 22.93 |
| 2019-11-25 | 24.80 |
| 2019-11-22 | 23.55 |
| 2019-11-21 | 22.30 |
| 2019-11-20 | 30.42 |
| 2019-11-19 | 30.42 |
| 2019-11-18 | 30.42 |
| 2019-11-15 | 32.91 |
| 2019-11-14 | 32.91 |
| 2019-11-13 | 29.04 |
| 2019-11-12 | 29.63 |
| 2019-11-11 | 24.33 |
| 2019-11-08 | 27.28 |
| 2019-11-07 | 27.28 |
| 2019-11-06 | 23.15 |
| 2019-11-05 | 23.74 |
| 2019-11-04 | 23.15 |
| 2019-11-01 | 20.79 |
| 2019-10-31 | 23.74 |
| 2019-10-30 | 23.15 |
| 2019-10-29 | 21.38 |
| 2019-10-28 | 20.79 |
| 2019-10-25 | 20.79 |
| 2019-10-24 | 23.15 |
| 2019-10-23 | 20.79 |
| 2019-10-22 | 20.79 |
| 2019-10-21 | 21.97 |
| 2019-10-18 | 23.74 |
| 2019-10-17 | 23.74 |
| 2019-10-16 | 23.74 |
| 2019-10-15 | 23.74 |
| 2019-10-14 | 20.79 |
| 2019-10-11 | 18.44 |
| 2019-10-10 | 19.62 |
| 2019-10-09 | 17.85 |
| 2019-10-08 | 23.74 |
| 2019-10-04 | 20.79 |
| 2019-10-03 | 20.79 |
| 2019-10-02 | 20.79 |
| 2019-09-30 | 18.44 |
| 2019-09-27 | 19.62 |
| 2019-09-26 | 20.79 |
| 2019-09-25 | 20.79 |
| 2019-09-24 | 23.74 |
| 2019-09-23 | 23.74 |
| 2019-09-20 | 23.74 |
| 2019-09-19 | 20.79 |
| 2019-09-18 | 23.74 |
| 2019-09-17 | 23.74 |
| 2019-09-16 | 29.04 |
| 2019-09-13 | 19.62 |
| 2019-09-12 | 19.03 |
| 2019-09-11 | 18.44 |
| 2019-09-10 | 18.44 |
| 2019-09-09 | 18.44 |
| 2019-09-06 | 27.28 |
| 2019-09-05 | 30.81 |
| 2019-09-04 | 32.58 |
| 2019-09-03 | 21.97 |
| 2019-09-02 | 21.97 |
| 2019-08-30 | 21.38 |
| 2019-08-29 | 21.38 |
| 2019-08-28 | 21.38 |
| 2019-08-27 | 26.69 |
| 2019-08-26 | 26.69 |
| 2019-08-23 | 30.22 |
| 2019-08-22 | 31.99 |
| 2019-08-21 | 31.99 |
| 2019-08-20 | 32.58 |
| 2019-08-19 | 24.92 |
| 2019-08-16 | 20.79 |
| 2019-08-15 | 28.45 |
| 2019-08-14 | 28.45 |
| 2019-08-13 | 29.04 |
| 2019-08-12 | 26.69 |
| 2019-08-09 | 26.69 |
| 2019-08-08 | 28.45 |
| 2019-08-07 | 26.69 |
| 2019-08-06 | 23.74 |
| 2019-08-05 | 23.74 |
| 2019-08-02 | 35.53 |
| 2019-08-01 | 26.69 |
| 2019-07-31 | 29.63 |
| 2019-07-30 | 29.63 |
| 2019-07-29 | 27.28 |
| 2019-07-26 | 37.88 |
| 2019-07-25 | 27.87 |
| 2019-07-24 | 27.87 |
| 2019-07-23 | 27.28 |
| 2019-07-22 | 24.33 |
| 2019-07-19 | 28.45 |
| 2019-07-18 | 24.33 |
| 2019-07-17 | 25.51 |
| 2019-07-16 | 25.51 |
| 2019-07-15 | 34.35 |
| 2019-07-12 | 31.40 |
| 2019-07-11 | 29.63 |
| 2019-07-10 | 29.04 |
| 2019-07-09 | 28.45 |
| 2019-07-08 | 30.81 |
| 2019-07-05 | 33.76 |
| 2019-07-04 | 35.53 |
| 2019-07-03 | 35.53 |
| 2019-07-02 | 36.11 |
| 2019-06-28 | 35.53 |
| 2019-06-27 | 35.53 |
| 2019-06-26 | 36.11 |
| 2019-06-25 | 36.11 |
| 2019-06-24 | 38.47 |
| 2019-06-21 | 34.94 |
| 2019-06-20 | 38.47 |
| 2019-06-19 | 36.11 |
| 2019-06-18 | 36.11 |
| 2019-06-17 | 36.70 |
| 2019-06-14 | 34.35 |
| 2019-06-13 | 35.53 |
| 2019-06-12 | 37.88 |
| 2019-06-11 | 38.47 |
| 2019-06-10 | 38.47 |
| 2019-06-06 | 37.29 |
| 2019-06-05 | 38.47 |
| 2019-06-04 | 46.13 |
| 2019-06-03 | 46.72 |
| 2019-05-31 | 44.36 |
| 2019-05-30 | 47.31 |
| 2019-05-29 | 47.31 |
| 2019-05-28 | 50.26 |
| 2019-05-27 | 50.26 |
| 2019-05-24 | 53.20 |
| 2019-05-23 | 53.20 |
| 2019-05-22 | 50.26 |
| 2019-05-21 | 53.20 |
| 2019-05-20 | 56.15 |
| 2019-05-17 | 56.15 |
| 2019-05-16 | 56.15 |
| 2019-05-15 | 56.15 |
| 2019-05-14 | 53.20 |
| 2019-05-10 | 53.20 |
| 2019-05-09 | 53.20 |
| 2019-05-08 | 56.15 |
| 2019-05-07 | 56.15 |
| 2019-05-06 | 59.10 |
| 2019-05-03 | 59.10 |
| 2019-05-02 | 59.10 |
| 2019-04-30 | 59.10 |
| 2019-04-29 | 62.04 |
| 2019-04-26 | 59.10 |
| 2019-04-25 | 59.10 |
| 2019-04-24 | 59.10 |
| 2019-04-23 | 59.10 |
| 2019-04-18 | 59.10 |
| 2019-04-17 | 62.04 |
| 2019-04-16 | 62.04 |
| 2019-04-15 | 59.10 |
| 2019-04-12 | 62.04 |
| 2019-04-11 | 59.10 |
| 2019-04-10 | 62.04 |
| 2019-04-09 | 62.04 |
| 2019-04-08 | 64.99 |
| 2019-04-04 | 64.99 |
| 2019-04-03 | 64.99 |
| 2019-04-02 | 67.93 |
| 2019-04-01 | 67.93 |
| 2019-03-29 | 64.99 |
| 2019-03-28 | 64.99 |
| 2019-03-27 | 64.99 |
| 2019-03-26 | 64.99 |
| 2019-03-25 | 59.10 |
| 2019-03-22 | 64.99 |
| 2019-03-21 | 64.99 |
| 2019-03-20 | 64.99 |
| 2019-03-19 | 64.99 |
| 2019-03-18 | 64.99 |
| 2019-03-15 | 64.99 |
| 2019-03-14 | 67.93 |
| 2019-03-13 | 64.99 |
| 2019-03-12 | 62.04 |
| 2019-03-11 | 60.75 |
| 2019-03-08 | 63.57 |
| 2019-03-07 | 60.75 |
| 2019-03-06 | 63.57 |
| 2019-03-05 | 60.75 |
| 2019-03-04 | 57.92 |
| 2019-03-01 | 57.92 |
| 2019-02-28 | 60.75 |
| 2019-02-27 | 60.75 |
| 2019-02-26 | 57.92 |
| 2019-02-25 | 60.75 |
| 2019-02-22 | 63.57 |
| 2019-02-21 | 57.92 |
| 2019-02-20 | 60.75 |
| 2019-02-19 | 60.75 |
| 2019-02-18 | 60.75 |
| 2019-02-15 | 60.75 |
| 2019-02-14 | 63.57 |
| 2019-02-13 | 66.39 |
| 2019-02-12 | 60.75 |
| 2019-02-11 | 66.39 |
| 2019-02-08 | 63.57 |
| 2019-02-04 | 63.57 |
| 2019-02-01 | 63.57 |
| 2019-01-31 | 60.75 |
| 2019-01-30 | 60.75 |
| 2019-01-29 | 57.92 |
| 2019-01-28 | 57.92 |
| 2019-01-25 | 57.92 |
| 2019-01-24 | 55.10 |
| 2019-01-23 | 55.10 |
| 2019-01-22 | 55.10 |
| 2019-01-21 | 57.92 |
| 2019-01-18 | 52.28 |
| 2019-01-17 | 52.28 |
| 2019-01-16 | 52.28 |
| 2019-01-15 | 66.39 |
| 2019-01-14 | 66.39 |
| 2019-01-11 | 66.39 |
| 2019-01-10 | 66.39 |
| 2019-01-09 | 66.39 |
| 2019-01-08 | 66.39 |
| 2019-01-07 | 63.57 |
| 2019-01-04 | 60.75 |
| 2019-01-03 | 57.92 |
| 2019-01-02 | 55.10 |
| 2018-12-31 | 55.10 |
| 2018-12-28 | 55.10 |
| 2018-12-27 | 55.10 |
| 2018-12-24 | 55.10 |
| 2018-12-21 | 55.10 |
| 2018-12-20 | 55.10 |
| 2018-12-19 | 57.92 |
| 2018-12-18 | 57.92 |
| 2018-12-17 | 57.92 |
| 2018-12-14 | 57.92 |
| 2018-12-13 | 57.92 |
| 2018-12-12 | 57.92 |
| 2018-12-11 | 57.92 |
| 2018-12-10 | 55.10 |
| 2018-12-07 | 55.10 |
| 2018-12-06 | 52.28 |
| 2018-12-05 | 52.28 |
| 2018-12-04 | 52.28 |
| 2018-12-03 | 52.28 |
| 2018-11-30 | 49.46 |
| 2018-11-29 | 52.28 |
| 2018-11-28 | 52.28 |
| 2018-11-27 | 52.28 |
| 2018-11-26 | 49.46 |
| 2018-11-23 | 46.64 |
| 2018-11-22 | 49.46 |
| 2018-11-21 | 46.64 |
| 2018-11-20 | 46.64 |
| 2018-11-19 | 49.46 |
| 2018-11-16 | 46.64 |
| 2018-11-15 | 49.46 |
| 2018-11-14 | 51.04 |
| 2018-11-13 | 45.65 |
| 2018-11-12 | 45.65 |
| 2018-11-09 | 48.35 |
| 2018-11-08 | 45.65 |
| 2018-11-07 | 45.65 |
| 2018-11-06 | 45.65 |
| 2018-11-05 | 45.65 |
| 2018-11-02 | 48.35 |
| 2018-11-01 | 45.65 |
| 2018-10-31 | 48.35 |
| 2018-10-30 | 45.65 |
| 2018-10-29 | 45.65 |
| 2018-10-26 | 42.95 |
| 2018-10-25 | 42.95 |
| 2018-10-24 | 45.65 |
| 2018-10-23 | 48.35 |
| 2018-10-22 | 48.35 |
| 2018-10-19 | 48.35 |
| 2018-10-18 | 51.04 |
| 2018-10-16 | 48.35 |
| 2018-10-15 | 51.04 |
| 2018-10-12 | 56.44 |
| 2018-10-11 | 51.04 |
| 2018-10-10 | 53.74 |
| 2018-10-09 | 53.74 |
| 2018-10-08 | 53.74 |
| 2018-10-05 | 59.14 |
| 2018-10-04 | 59.14 |
| 2018-10-03 | 59.14 |
| 2018-10-02 | 59.14 |
| 2018-09-28 | 56.44 |
| 2018-09-27 | 56.44 |
| 2018-09-26 | 59.14 |
| 2018-09-24 | 53.74 |
| 2018-09-21 | 53.74 |
| 2018-09-20 | 51.04 |
| 2018-09-19 | 53.74 |
| 2018-09-18 | 53.74 |
| 2018-09-17 | 53.74 |
| 2018-09-14 | 56.44 |
| 2018-09-13 | 56.44 |
| 2018-09-12 | 53.74 |
| 2018-09-11 | 56.44 |
| 2018-09-10 | 56.44 |
| 2018-09-07 | 56.44 |
| 2018-09-06 | 59.14 |
| 2018-09-05 | 59.14 |
| 2018-09-04 | 59.14 |
| 2018-09-03 | 64.53 |
| 2018-08-31 | 61.83 |
| 2018-08-30 | 61.83 |
| 2018-08-29 | 67.23 |
| 2018-08-28 | 64.53 |
| 2018-08-27 | 64.53 |
| 2018-08-24 | 67.23 |
| 2018-08-23 | 67.23 |
| 2018-08-22 | 67.23 |
| 2018-08-21 | 64.53 |
| 2018-08-20 | 64.53 |
| 2018-08-17 | 64.53 |
| 2018-08-16 | 64.53 |
| 2018-08-15 | 64.53 |
| 2018-08-14 | 67.23 |
| 2018-08-13 | 69.92 |
| 2018-08-10 | 69.92 |
| 2018-08-09 | 67.23 |
| 2018-08-08 | 72.62 |
| 2018-08-07 | 72.62 |
| 2018-08-06 | 75.32 |
| 2018-08-03 | 72.62 |
| 2018-08-02 | 72.62 |
| 2018-08-01 | 75.32 |
| 2018-07-31 | 75.32 |
| 2018-07-30 | 78.02 |
| 2018-07-27 | 78.02 |
| 2018-07-26 | 78.02 |
| 2018-07-25 | 78.02 |
| 2018-07-24 | 78.02 |
| 2018-07-23 | 78.02 |
| 2018-07-20 | 75.32 |
| 2018-07-19 | 83.41 |
| 2018-07-18 | 83.41 |
| 2018-07-17 | 80.71 |
| 2018-07-16 | 83.41 |
| 2018-07-13 | 86.11 |
| 2018-07-12 | 80.71 |
| 2018-07-11 | 78.02 |
| 2018-07-10 | 83.41 |
| 2018-07-09 | 86.11 |
| 2018-07-06 | 80.71 |
| 2018-07-05 | 83.41 |
| 2018-07-04 | 83.41 |
| 2018-07-03 | 83.41 |
| 2018-06-29 | 88.80 |
| 2018-06-28 | 88.80 |
| 2018-06-27 | 88.80 |
| 2018-06-26 | 91.50 |
| 2018-06-25 | 91.50 |
| 2018-06-22 | 94.20 |
| 2018-06-21 | 96.90 |
| 2018-06-20 | 94.20 |
| 2018-06-19 | 94.20 |
| 2018-06-15 | 99.59 |
| 2018-06-14 | 99.59 |
| 2018-06-13 | 104.99 |
| 2018-06-12 | 102.29 |
| 2018-06-11 | 102.29 |
| 2018-06-08 | 99.59 |
| 2018-06-07 | 104.99 |
| 2018-06-06 | 102.29 |
| 2018-06-05 | 107.69 |
| 2018-06-04 | 102.29 |
| 2018-06-01 | 94.20 |
| 2018-05-31 | 94.20 |
| 2018-05-30 | 91.50 |
| 2018-05-29 | 91.50 |
| 2018-05-28 | 91.50 |
| 2018-05-25 | 91.50 |
| 2018-05-24 | 91.50 |
| 2018-05-23 | 91.50 |
| 2018-05-21 | 91.50 |
| 2018-05-18 | 94.20 |
| 2018-05-17 | 91.50 |
| 2018-05-16 | 88.80 |
| 2018-05-15 | 91.50 |
| 2018-05-14 | 91.50 |
| 2018-05-11 | 94.20 |
| 2018-05-10 | 94.20 |
| 2018-05-09 | 94.20 |
| 2018-05-08 | 91.50 |
| 2018-05-07 | 91.50 |
| 2018-05-04 | 91.50 |
| 2018-05-03 | 94.20 |
| 2018-05-02 | 94.20 |
| 2018-04-30 | 91.50 |
| 2018-04-27 | 91.50 |
| 2018-04-26 | 91.50 |
| 2018-04-25 | 91.50 |
| 2018-04-24 | 94.20 |
| 2018-04-23 | 91.50 |
| 2018-04-20 | 94.20 |
| 2018-04-19 | 91.50 |
| 2018-04-18 | 91.50 |
| 2018-04-17 | 94.20 |
| 2018-04-16 | 88.80 |
| 2018-04-13 | 94.20 |
| 2018-04-12 | 94.20 |
| 2018-04-11 | 94.20 |
| 2018-04-10 | 91.50 |
| 2018-04-09 | 91.50 |
| 2018-04-06 | 91.50 |
| 2018-04-04 | 88.80 |
| 2018-04-03 | 91.50 |
| 2018-03-29 | 96.90 |
| 2018-03-28 | 96.90 |
| 2018-03-27 | 96.90 |
| 2018-03-26 | 99.59 |
| 2018-03-23 | 96.90 |
| 2018-03-22 | 99.59 |
| 2018-03-21 | 102.29 |
| 2018-03-20 | 99.59 |
| 2018-03-19 | 102.29 |
| 2018-03-16 | 99.59 |
| 2018-03-15 | 99.59 |
| 2018-03-14 | 99.59 |
| 2018-03-13 | 102.29 |
| 2018-03-12 | 98.41 |
| 2018-03-09 | 98.41 |
| 2018-03-08 | 101.02 |
| 2018-03-07 | 98.41 |
| 2018-03-06 | 98.41 |
| 2018-03-05 | 98.41 |
| 2018-03-02 | 98.41 |
| 2018-03-01 | 98.41 |
| 2018-02-28 | 101.02 |
| 2018-02-27 | 98.41 |
| 2018-02-26 | 101.02 |
| 2018-02-23 | 103.63 |
| 2018-02-22 | 103.63 |
| 2018-02-21 | 101.02 |
| 2018-02-20 | 101.02 |
| 2018-02-15 | 101.02 |
| 2018-02-14 | 101.02 |
| 2018-02-13 | 101.02 |
| 2018-02-12 | 103.63 |
| 2018-02-09 | 101.02 |
| 2018-02-08 | 103.63 |
| 2018-02-07 | 98.41 |
| 2018-02-06 | 101.02 |
| 2018-02-05 | 108.85 |
| 2018-02-02 | 108.85 |
| 2018-02-01 | 108.85 |
| 2018-01-31 | 111.46 |
| 2018-01-30 | 111.46 |
| 2018-01-29 | 111.46 |
| 2018-01-26 | 108.85 |
| 2018-01-25 | 108.85 |
| 2018-01-24 | 108.85 |
| 2018-01-23 | 106.24 |
| 2018-01-22 | 108.85 |
| 2018-01-19 | 111.46 |
| 2018-01-18 | 116.68 |
| 2018-01-17 | 116.68 |
| 2018-01-16 | 119.29 |
| 2018-01-15 | 119.29 |
| 2018-01-12 | 121.90 |
| 2018-01-11 | 121.90 |
| 2018-01-10 | 121.90 |
| 2018-01-09 | 121.90 |
| 2018-01-08 | 121.90 |
| 2018-01-05 | 121.90 |
| 2018-01-04 | 124.51 |
| 2018-01-03 | 121.90 |
| 2018-01-02 | 119.29 |
| 2017-12-29 | 119.29 |
| 2017-12-28 | 119.29 |
| 2017-12-27 | 116.68 |
| 2017-12-22 | 116.68 |
| 2017-12-21 | 121.90 |
| 2017-12-20 | 116.68 |
| 2017-12-19 | 116.68 |
| 2017-12-18 | 116.68 |
| 2017-12-15 | 116.68 |
| 2017-12-14 | 114.07 |
| 2017-12-13 | 114.07 |
| 2017-12-12 | 116.68 |
| 2017-12-11 | 119.29 |
| 2017-12-08 | 116.68 |
| 2017-12-07 | 114.07 |
| 2017-12-06 | 116.68 |
| 2017-12-05 | 119.29 |
| 2017-12-04 | 121.90 |
| 2017-12-01 | 121.90 |
| 2017-11-30 | 119.29 |
| 2017-11-29 | 121.90 |
| 2017-11-28 | 124.51 |
| 2017-11-27 | 121.90 |
| 2017-11-24 | 121.90 |
| 2017-11-23 | 129.73 |
| 2017-11-22 | 127.12 |
| 2017-11-21 | 127.12 |
| 2017-11-20 | 129.73 |
| 2017-11-17 | 134.96 |
| 2017-11-16 | 137.57 |
| 2017-11-15 | 130.62 |
| 2017-11-14 | 135.64 |
| 2017-11-13 | 135.64 |
| 2017-11-10 | 133.13 |
| 2017-11-09 | 130.62 |
| 2017-11-08 | 133.13 |
| 2017-11-07 | 133.13 |
| 2017-11-06 | 133.13 |
| 2017-11-03 | 135.64 |
| 2017-11-02 | 135.64 |
| 2017-11-01 | 130.62 |
| 2017-10-31 | 133.13 |
| 2017-10-30 | 130.62 |
| 2017-10-27 | 130.62 |
| 2017-10-26 | 130.62 |
| 2017-10-25 | 130.62 |
| 2017-10-24 | 130.62 |
| 2017-10-23 | 133.13 |
| 2017-10-20 | 128.12 |
| 2017-10-19 | 128.12 |
| 2017-10-18 | 133.13 |
| 2017-10-17 | 138.14 |
| 2017-10-16 | 125.61 |
| 2017-10-13 | 128.12 |
| 2017-10-12 | 130.62 |
| 2017-10-11 | 130.62 |
| 2017-10-10 | 130.62 |
| 2017-10-09 | 128.12 |
| 2017-10-06 | 130.62 |
| 2017-10-04 | 128.12 |
| 2017-10-03 | 128.12 |
| 2017-09-29 | 128.12 |
| 2017-09-28 | 123.10 |
| 2017-09-27 | 125.61 |
| 2017-09-26 | 125.61 |
| 2017-09-25 | 123.10 |
| 2017-09-22 | 125.61 |
| 2017-09-21 | 123.10 |
| 2017-09-20 | 120.59 |
| 2017-09-19 | 120.59 |
| 2017-09-18 | 120.59 |
| 2017-09-15 | 120.59 |
| 2017-09-14 | 120.59 |
| 2017-09-13 | 120.59 |
| 2017-09-12 | 118.09 |
| 2017-09-11 | 120.59 |
| 2017-09-08 | 120.59 |
| 2017-09-07 | 120.59 |
| 2017-09-06 | 120.59 |
| 2017-09-05 | 120.59 |
| 2017-09-04 | 118.09 |
| 2017-09-01 | 123.10 |
| 2017-08-31 | 123.10 |
| 2017-08-30 | 123.10 |
| 2017-08-29 | 123.10 |
| 2017-08-28 | 120.59 |
| 2017-08-25 | 118.09 |
| 2017-08-24 | 120.59 |
| 2017-08-22 | 120.59 |
| 2017-08-21 | 123.10 |
| 2017-08-18 | 123.10 |
| 2017-08-17 | 123.10 |
| 2017-08-16 | 123.10 |
| 2017-08-15 | 120.59 |
| 2017-08-14 | 120.59 |
| 2017-08-11 | 120.59 |
| 2017-08-10 | 125.61 |
| 2017-08-09 | 128.12 |
| 2017-08-08 | 128.12 |
| 2017-08-07 | 125.61 |
| 2017-08-04 | 125.61 |
| 2017-08-03 | 125.61 |
| 2017-08-02 | 130.62 |
| 2017-08-01 | 130.62 |
| 2017-07-31 | 130.62 |
| 2017-07-28 | 128.12 |
| 2017-07-27 | 130.62 |
| 2017-07-26 | 128.12 |
| 2017-07-25 | 130.62 |
| 2017-07-24 | 135.64 |
| 2017-07-21 | 133.13 |
| 2017-07-20 | 138.14 |
| 2017-07-19 | 140.65 |
| 2017-07-18 | 138.14 |
| 2017-07-17 | 138.14 |
| 2017-07-14 | 140.65 |
| 2017-07-13 | 140.65 |
| 2017-07-12 | 140.65 |
| 2017-07-11 | 140.65 |
| 2017-07-10 | 140.65 |
| 2017-07-07 | 138.14 |
| 2017-07-06 | 138.14 |
| 2017-07-05 | 138.14 |
| 2017-07-04 | 138.14 |
| 2017-07-03 | 133.13 |
| 2017-06-30 | 135.64 |
| 2017-06-29 | 135.64 |
| 2017-06-28 | 133.13 |
| 2017-06-27 | 135.64 |
| 2017-06-26 | 133.13 |
| 2017-06-23 | 133.13 |
| 2017-06-22 | 128.12 |
| 2017-06-21 | 128.12 |
| 2017-06-20 | 128.12 |
| 2017-06-19 | 128.12 |
| 2017-06-16 | 125.61 |
| 2017-06-15 | 125.61 |
| 2017-06-14 | 130.62 |
| 2017-06-13 | 130.62 |
| 2017-06-12 | 128.12 |
| 2017-06-09 | 130.62 |
| 2017-06-08 | 130.62 |
| 2017-06-07 | 130.62 |
| 2017-06-06 | 133.13 |
| 2017-06-05 | 133.13 |
| 2017-06-02 | 133.13 |
| 2017-06-01 | 128.12 |
| 2017-05-31 | 130.62 |
| 2017-05-29 | 130.62 |
| 2017-05-26 | 130.62 |
| 2017-05-25 | 130.62 |
| 2017-05-24 | 130.62 |
| 2017-05-23 | 130.62 |
| 2017-05-22 | 130.62 |
| 2017-05-19 | 130.62 |
| 2017-05-18 | 130.62 |
| 2017-05-17 | 133.13 |
| 2017-05-16 | 135.64 |
| 2017-05-15 | 133.13 |
| 2017-05-12 | 133.13 |
| 2017-05-11 | 130.62 |
| 2017-05-10 | 133.13 |
| 2017-05-09 | 133.13 |
| 2017-05-08 | 135.64 |
| 2017-05-05 | 133.13 |
| 2017-05-04 | 135.64 |
| 2017-05-02 | 135.64 |
| 2017-04-28 | 135.64 |
| 2017-04-27 | 135.64 |
| 2017-04-26 | 135.64 |
| 2017-04-25 | 135.64 |
| 2017-04-24 | 135.64 |
| 2017-04-21 | 135.64 |
| 2017-04-20 | 135.64 |
| 2017-04-19 | 135.64 |
| 2017-04-18 | 138.14 |
| 2017-04-13 | 140.65 |
| 2017-04-12 | 138.14 |
| 2017-04-11 | 138.14 |
| 2017-04-10 | 138.14 |
| 2017-04-07 | 140.65 |
| 2017-04-06 | 138.14 |
| 2017-04-05 | 138.14 |
| 2017-04-03 | 138.14 |
| 2017-03-31 | 138.14 |
| 2017-03-30 | 138.14 |
| 2017-03-29 | 138.14 |
| 2017-03-28 | 140.65 |
| 2017-03-27 | 140.65 |
| 2017-03-24 | 140.65 |
| 2017-03-23 | 143.16 |
| 2017-03-22 | 140.65 |
| 2017-03-21 | 140.65 |
| 2017-03-20 | 138.14 |
| 2017-03-17 | 138.14 |
| 2017-03-16 | 138.14 |
| 2017-03-15 | 140.65 |
| 2017-03-14 | 138.14 |
| 2017-03-13 | 137.04 |
| 2017-03-10 | 134.60 |
| 2017-03-09 | 137.04 |
| 2017-03-08 | 137.04 |
| 2017-03-07 | 137.04 |
| 2017-03-06 | 134.60 |
| 2017-03-03 | 134.60 |
| 2017-03-02 | 134.60 |
| 2017-03-01 | 134.60 |
| 2017-02-28 | 134.60 |
| 2017-02-27 | 139.48 |
| 2017-02-24 | 139.48 |
| 2017-02-23 | 137.04 |
| 2017-02-22 | 132.15 |
| 2017-02-21 | 132.15 |
| 2017-02-20 | 129.71 |
| 2017-02-17 | 129.71 |
| 2017-02-16 | 129.71 |
| 2017-02-15 | 129.71 |
| 2017-02-14 | 132.15 |
| 2017-02-13 | 129.71 |
| 2017-02-10 | 132.15 |
| 2017-02-09 | 127.26 |
| 2017-02-08 | 132.15 |
| 2017-02-07 | 119.93 |
| 2017-02-06 | 122.38 |
| 2017-02-03 | 119.93 |
| 2017-02-02 | 119.93 |
| 2017-02-01 | 119.93 |
| 2017-01-27 | 117.49 |
| 2017-01-26 | 117.49 |
| 2017-01-25 | 122.38 |
| 2017-01-24 | 115.05 |
| 2017-01-23 | 115.05 |
| 2017-01-20 | 117.49 |
| 2017-01-19 | 117.49 |
| 2017-01-18 | 117.49 |
| 2017-01-17 | 110.16 |
| 2017-01-16 | 112.60 |
| 2017-01-13 | 115.05 |
| 2017-01-12 | 110.16 |
| 2017-01-11 | 112.60 |
| 2017-01-10 | 107.71 |
| 2017-01-09 | 107.71 |
| 2017-01-06 | 107.71 |
| 2017-01-05 | 110.16 |
| 2017-01-04 | 105.27 |
| 2017-01-03 | 105.27 |
| 2016-12-30 | 105.27 |
| 2016-12-29 | 105.27 |
| 2016-12-28 | 105.27 |
| 2016-12-23 | 100.38 |
| 2016-12-22 | 102.83 |
| 2016-12-21 | 102.83 |
| 2016-12-20 | 102.83 |
| 2016-12-19 | 102.83 |
| 2016-12-16 | 105.27 |
| 2016-12-15 | 105.27 |
| 2016-12-14 | 105.27 |
| 2016-12-13 | 110.16 |
| 2016-12-12 | 110.16 |
| 2016-12-09 | 112.60 |
| 2016-12-08 | 115.05 |
| 2016-12-07 | 122.38 |
| 2016-12-06 | 124.82 |
| 2016-12-05 | 124.82 |
| 2016-12-02 | 124.82 |
| 2016-12-01 | 124.82 |
| 2016-11-30 | 122.38 |
| 2016-11-29 | 119.93 |
| 2016-11-28 | 119.93 |
| 2016-11-25 | 122.38 |
| 2016-11-24 | 124.82 |
| 2016-11-23 | 119.93 |
| 2016-11-22 | 119.93 |
| 2016-11-21 | 119.93 |
| 2016-11-18 | 122.38 |
| 2016-11-17 | 119.93 |
| 2016-11-16 | 121.30 |
| 2016-11-15 | 121.30 |
| 2016-11-14 | 118.92 |
| 2016-11-11 | 121.30 |
| 2016-11-10 | 123.68 |
| 2016-11-09 | 118.92 |
| 2016-11-08 | 121.30 |
| 2016-11-07 | 121.30 |
| 2016-11-04 | 121.30 |
| 2016-11-03 | 123.68 |
| 2016-11-02 | 121.30 |
| 2016-11-01 | 121.30 |
| 2016-10-31 | 123.68 |
| 2016-10-28 | 121.30 |
| 2016-10-27 | 123.68 |
| 2016-10-26 | 121.30 |
| 2016-10-25 | 126.06 |
| 2016-10-24 | 123.68 |
| 2016-10-20 | 123.68 |
| 2016-10-19 | 121.30 |
| 2016-10-18 | 128.44 |
| 2016-10-17 | 126.06 |
| 2016-10-14 | 126.06 |
| 2016-10-13 | 126.06 |
| 2016-10-12 | 128.44 |
| 2016-10-11 | 128.44 |
| 2016-10-07 | 130.82 |
| 2016-10-06 | 133.20 |
| 2016-10-05 | 128.44 |
| 2016-10-04 | 133.20 |
| 2016-10-03 | 133.20 |
| 2016-09-30 | 133.20 |
| 2016-09-29 | 135.58 |
| 2016-09-28 | 137.96 |
| 2016-09-27 | 137.96 |
| 2016-09-26 | 135.58 |
| 2016-09-23 | 137.96 |
| 2016-09-22 | 142.72 |
| 2016-09-21 | 171.27 |
| 2016-09-20 | 176.03 |
| 2016-09-19 | 176.03 |
| 2016-09-15 | 166.51 |
| 2016-09-14 | 161.75 |
| 2016-09-13 | 161.75 |
| 2016-09-12 | 161.75 |
| 2016-09-09 | 166.51 |
| 2016-09-08 | 171.27 |
| 2016-09-07 | 171.27 |
| 2016-09-06 | 161.75 |
| 2016-09-05 | 161.75 |
| 2016-09-02 | 161.75 |
| 2016-09-01 | 161.75 |
| 2016-08-31 | 161.75 |
| 2016-08-30 | 166.51 |
| 2016-08-29 | 166.51 |
| 2016-08-26 | 157.00 |
| 2016-08-25 | 157.00 |
| 2016-08-24 | 152.24 |
| 2016-08-23 | 152.24 |
| 2016-08-22 | 157.00 |
| 2016-08-19 | 185.55 |
| 2016-08-18 | 185.55 |
| 2016-08-17 | 176.03 |
| 2016-08-16 | 180.79 |
| 2016-08-15 | 185.55 |
| 2016-08-12 | 185.55 |
| 2016-08-11 | 171.27 |
| 2016-08-10 | 176.03 |
| 2016-08-09 | 157.00 |
| 2016-08-08 | 157.00 |
| 2016-08-05 | 152.24 |
| 2016-08-04 | 157.00 |
| 2016-08-03 | 152.24 |
| 2016-08-01 | 157.00 |
| 2016-07-29 | 157.00 |
| 2016-07-28 | 166.51 |
| 2016-07-27 | 161.75 |
| 2016-07-26 | 152.24 |
| 2016-07-25 | 152.24 |
| 2016-07-22 | 152.24 |
| 2016-07-21 | 142.72 |
| 2016-07-20 | 137.96 |
| 2016-07-19 | 135.58 |
| 2016-07-18 | 135.58 |
| 2016-07-15 | 137.96 |
| 2016-07-14 | 137.96 |
| 2016-07-13 | 137.96 |
| 2016-07-12 | 135.58 |
| 2016-07-11 | 137.96 |
| 2016-07-08 | 142.72 |
| 2016-07-07 | 142.72 |
| 2016-07-06 | 133.20 |
| 2016-07-05 | 133.20 |
| 2016-07-04 | 130.82 |
| 2016-06-30 | 133.20 |
| 2016-06-29 | 128.44 |
| 2016-06-28 | 118.92 |
| 2016-06-27 | 116.54 |
| 2016-06-24 | 116.54 |
| 2016-06-23 | 118.92 |
| 2016-06-22 | 118.92 |
| 2016-06-21 | 118.92 |
| 2016-06-20 | 118.92 |
| 2016-06-17 | 118.92 |
| 2016-06-16 | 118.92 |
| 2016-06-15 | 118.92 |
| 2016-06-14 | 118.92 |
| 2016-06-13 | 121.30 |
| 2016-06-10 | 121.30 |
| 2016-06-08 | 121.30 |
| 2016-06-07 | 121.30 |
| 2016-06-06 | 118.92 |
| 2016-06-03 | 121.30 |
| 2016-06-02 | 118.92 |
| 2016-06-01 | 118.92 |
| 2016-05-31 | 121.30 |
| 2016-05-30 | 121.30 |
| 2016-05-27 | 121.30 |
| 2016-05-26 | 118.92 |
| 2016-05-25 | 121.30 |
| 2016-05-24 | 121.30 |
| 2016-05-23 | 121.30 |
| 2016-05-20 | 121.30 |
| 2016-05-19 | 123.68 |
| 2016-05-18 | 126.06 |
| 2016-05-17 | 123.68 |
| 2016-05-16 | 123.68 |
| 2016-05-13 | 126.06 |
| 2016-05-12 | 121.30 |
| 2016-05-11 | 121.30 |
| 2016-05-10 | 121.30 |
| 2016-05-09 | 123.68 |
| 2016-05-06 | 126.06 |
| 2016-05-05 | 126.06 |
| 2016-05-04 | 128.44 |
| 2016-05-03 | 128.44 |
| 2016-04-29 | 128.44 |
| 2016-04-28 | 128.44 |
| 2016-04-27 | 130.82 |
| 2016-04-26 | 133.20 |
| 2016-04-25 | 133.20 |
| 2016-04-22 | 137.96 |
| 2016-04-21 | 135.58 |
| 2016-04-20 | 135.58 |
| 2016-04-19 | 142.72 |
| 2016-04-18 | 137.96 |
| 2016-04-15 | 137.96 |
| 2016-04-14 | 142.72 |
| 2016-04-13 | 130.82 |
| 2016-04-12 | 123.68 |
| 2016-04-11 | 126.06 |
| 2016-04-08 | 123.68 |
| 2016-04-07 | 123.68 |
| 2016-04-06 | 128.44 |
| 2016-04-05 | 130.82 |
| 2016-04-01 | 130.82 |
| 2016-03-31 | 133.20 |
| 2016-03-30 | 135.58 |
| 2016-03-29 | 130.82 |
| 2016-03-24 | 135.58 |
| 2016-03-23 | 135.58 |
| 2016-03-22 | 135.58 |
| 2016-03-21 | 135.58 |
| 2016-03-18 | 137.96 |
| 2016-03-17 | 137.96 |
| 2016-03-16 | 137.96 |
| 2016-03-15 | 137.96 |
| 2016-03-14 | 141.67 |
| 2016-03-11 | 146.32 |
| 2016-03-10 | 150.97 |
| 2016-03-09 | 141.67 |
| 2016-03-08 | 123.08 |
| 2016-03-07 | 127.73 |
| 2016-03-04 | 130.05 |
| 2016-03-03 | 76.61 |
| 2016-03-02 | 83.58 |
| 2016-03-01 | 81.25 |
| 2016-02-29 | 81.25 |
| 2016-02-26 | 83.58 |
| 2016-02-25 | 85.90 |
| 2016-02-24 | 83.58 |
| 2016-02-23 | 85.90 |
| 2016-02-22 | 85.90 |
| 2016-02-19 | 85.90 |
| 2016-02-18 | 85.90 |
| 2016-02-17 | 85.90 |
| 2016-02-16 | 81.25 |
| 2016-02-15 | 81.25 |
| 2016-02-12 | 78.93 |
| 2016-02-11 | 76.61 |
| 2016-02-05 | 78.93 |
| 2016-02-04 | 81.25 |
| 2016-02-03 | 83.58 |
| 2016-02-02 | 88.22 |
| 2016-02-01 | 88.22 |
| 2016-01-29 | 88.22 |
| 2016-01-28 | 85.90 |
| 2016-01-27 | 85.90 |
| 2016-01-26 | 83.58 |
| 2016-01-25 | 90.55 |
| 2016-01-22 | 81.25 |
| 2016-01-21 | 83.58 |
| 2016-01-20 | 88.22 |
| 2016-01-19 | 92.87 |
| 2016-01-18 | 92.87 |
| 2016-01-15 | 104.49 |
| 2016-01-14 | 150.97 |
| 2016-01-13 | 146.32 |
| 2016-01-12 | 150.97 |
| 2016-01-11 | 160.26 |
| 2016-01-08 | 169.56 |
| 2016-01-07 | 169.56 |
| 2016-01-06 | 169.56 |
| 2016-01-05 | 169.56 |
| 2016-01-04 | 174.20 |
| 2015-12-31 | 174.20 |
| 2015-12-30 | 174.20 |
| 2015-12-29 | 174.20 |
| 2015-12-28 | 174.20 |
| 2015-12-24 | 169.56 |
| 2015-12-23 | 169.56 |
| 2015-12-22 | 169.56 |
| 2015-12-21 | 174.20 |
| 2015-12-18 | 174.20 |
| 2015-12-17 | 174.20 |
| 2015-12-16 | 178.85 |
| 2015-12-15 | 174.20 |
| 2015-12-14 | 174.20 |
| 2015-12-11 | 178.85 |
| 2015-12-10 | 183.50 |
| 2015-12-09 | 183.50 |
| 2015-12-08 | 183.50 |
| 2015-12-07 | 183.50 |
| 2015-12-04 | 183.50 |
| 2015-12-03 | 188.15 |
| 2015-12-02 | 188.15 |
| 2015-12-01 | 183.50 |
| 2015-11-30 | 188.15 |
| 2015-11-27 | 183.50 |
| 2015-11-26 | 188.15 |
| 2015-11-25 | 188.15 |
| 2015-11-24 | 188.15 |
| 2015-11-23 | 183.50 |
| 2015-11-20 | 178.85 |
| 2015-11-19 | 183.50 |
| 2015-11-18 | 188.15 |
| 2015-11-17 | 183.50 |
| 2015-11-16 | 183.50 |
| 2015-11-13 | 192.79 |
| 2015-11-12 | 197.44 |
| 2015-11-11 | 204.97 |
| 2015-11-10 | 200.61 |
| 2015-11-09 | 200.61 |
| 2015-11-06 | 200.61 |
| 2015-11-05 | 200.61 |
| 2015-11-04 | 191.90 |
| 2015-11-03 | 187.54 |
| 2015-11-02 | 187.54 |
| 2015-10-30 | 191.90 |
| 2015-10-29 | 187.54 |
| 2015-10-28 | 187.54 |
| 2015-10-27 | 187.54 |
| 2015-10-26 | 187.54 |
| 2015-10-23 | 187.54 |
| 2015-10-22 | 187.54 |
| 2015-10-20 | 187.54 |
| 2015-10-19 | 187.54 |
| 2015-10-16 | 183.19 |
| 2015-10-15 | 187.54 |
| 2015-10-14 | 183.19 |
| 2015-10-13 | 191.90 |
| 2015-10-12 | 187.54 |
| 2015-10-09 | 187.54 |
| 2015-10-08 | 187.54 |
| 2015-10-07 | 183.19 |
| 2015-10-06 | 183.19 |
| 2015-10-05 | 183.19 |
| 2015-10-02 | 183.19 |
| 2015-09-30 | 178.83 |
| 2015-09-29 | 174.47 |
| 2015-09-25 | 178.83 |
| 2015-09-24 | 178.83 |
| 2015-09-23 | 183.19 |
| 2015-09-22 | 183.19 |
| 2015-09-21 | 183.19 |
| 2015-09-18 | 187.54 |
| 2015-09-17 | 191.90 |
| 2015-09-16 | 218.04 |
| 2015-09-15 | 209.33 |
| 2015-09-14 | 209.33 |
| 2015-09-11 | 204.97 |
| 2015-09-10 | 200.61 |
| 2015-09-09 | 204.97 |
| 2015-09-08 | 200.61 |
| 2015-09-07 | 191.90 |
| 2015-09-04 | 191.90 |
| 2015-09-02 | 191.90 |
| 2015-09-01 | 191.90 |
| 2015-08-31 | 191.90 |
| 2015-08-28 | 196.26 |
| 2015-08-27 | 191.90 |
| 2015-08-26 | 191.90 |
| 2015-08-25 | 187.54 |
| 2015-08-24 | 187.54 |
| 2015-08-21 | 196.26 |
| 2015-08-20 | 204.97 |
| 2015-08-19 | 209.33 |
| 2015-08-18 | 213.68 |
| 2015-08-17 | 213.68 |
| 2015-08-14 | 209.33 |
| 2015-08-13 | 218.04 |
| 2015-08-12 | 213.68 |
| 2015-08-11 | 222.40 |
| 2015-08-10 | 218.04 |
| 2015-08-07 | 218.04 |
| 2015-08-06 | 222.40 |
| 2015-08-05 | 218.04 |
| 2015-08-04 | 218.04 |
| 2015-08-03 | 222.40 |
| 2015-07-31 | 226.75 |
| 2015-07-30 | 222.40 |
| 2015-07-29 | 218.04 |
| 2015-07-28 | 213.68 |
| 2015-07-27 | 213.68 |
| 2015-07-24 | 231.11 |
| 2015-07-23 | 226.75 |
| 2015-07-22 | 226.75 |
| 2015-07-21 | 226.75 |
| 2015-07-20 | 231.11 |
| 2015-07-17 | 226.75 |
| 2015-07-16 | 213.68 |
| 2015-07-15 | 200.61 |
| 2015-07-14 | 204.97 |
| 2015-07-13 | 200.61 |
| 2015-07-10 | 200.61 |
| 2015-07-09 | 204.97 |
| 2015-07-08 | 191.90 |
| 2015-07-07 | 204.97 |
| 2015-07-06 | 204.97 |
| 2015-07-03 | 213.68 |
| 2015-07-02 | 222.40 |
| 2015-06-30 | 213.68 |
| 2015-06-29 | 213.68 |
| 2015-06-26 | 222.40 |
| 2015-06-25 | 218.04 |
| 2015-06-24 | 218.04 |
| 2015-06-23 | 218.04 |
| 2015-06-22 | 218.04 |
| 2015-06-19 | 213.68 |
| 2015-06-18 | 213.68 |
| 2015-06-17 | 222.40 |
| 2015-06-16 | 218.04 |
| 2015-06-15 | 218.04 |
| 2015-06-12 | 218.04 |
| 2015-06-11 | 218.04 |
| 2015-06-10 | 222.40 |
| 2015-06-09 | 222.40 |
| 2015-06-08 | 231.11 |
| 2015-06-05 | 231.11 |
| 2015-06-04 | 235.47 |
| 2015-06-03 | 226.75 |
| 2015-06-02 | 231.11 |
| 2015-06-01 | 239.82 |
| 2015-05-29 | 218.04 |
| 2015-05-28 | 218.04 |
| 2015-05-27 | 218.04 |
| 2015-05-26 | 213.68 |
| 2015-05-22 | 209.33 |
| 2015-05-21 | 213.68 |
| 2015-05-20 | 213.68 |
| 2015-05-19 | 209.33 |
| 2015-05-18 | 209.33 |
| 2015-05-15 | 213.68 |
| 2015-05-14 | 209.33 |
| 2015-05-13 | 204.97 |
| 2015-05-12 | 204.97 |
| 2015-05-11 | 200.61 |
| 2015-05-08 | 200.61 |
| 2015-05-07 | 204.97 |
| 2015-05-06 | 204.97 |
| 2015-05-05 | 209.33 |
| 2015-05-04 | 209.33 |
| 2015-04-30 | 204.97 |
| 2015-04-29 | 204.97 |
| 2015-04-28 | 200.61 |
| 2015-04-27 | 204.97 |
| 2015-04-24 | 204.97 |
| 2015-04-23 | 196.26 |
| 2015-04-22 | 191.90 |
| 2015-04-21 | 196.26 |
| 2015-04-20 | 196.26 |
| 2015-04-17 | 196.26 |
| 2015-04-16 | 196.26 |
| 2015-04-15 | 196.26 |
| 2015-04-14 | 204.97 |
| 2015-04-13 | 200.61 |
| 2015-04-10 | 204.97 |
| 2015-04-09 | 213.68 |
| 2015-04-08 | 196.26 |
| 2015-04-02 | 187.54 |
| 2015-04-01 | 196.26 |
| 2015-03-31 | 196.26 |
| 2015-03-30 | 196.26 |
| 2015-03-27 | 187.54 |
| 2015-03-26 | 191.90 |
| 2015-03-25 | 191.90 |
| 2015-03-24 | 196.26 |
| 2015-03-23 | 196.26 |
| 2015-03-20 | 191.90 |
| 2015-03-19 | 191.90 |
| 2015-03-18 | 191.90 |
| 2015-03-17 | 187.54 |
| 2015-03-16 | 206.28 |
| 2015-03-13 | 214.67 |
| 2015-03-12 | 214.67 |
| 2015-03-11 | 206.28 |
| 2015-03-10 | 214.67 |
| 2015-03-09 | 206.28 |
| 2015-03-06 | 206.28 |
| 2015-03-05 | 206.28 |
| 2015-03-04 | 206.28 |
| 2015-03-03 | 210.47 |
| 2015-03-02 | 214.67 |
| 2015-02-27 | 214.67 |
| 2015-02-26 | 227.26 |
| 2015-02-25 | 214.67 |
| 2015-02-24 | 223.06 |
| 2015-02-23 | 218.86 |
| 2015-02-18 | 214.67 |
| 2015-02-17 | 210.47 |
| 2015-02-16 | 210.47 |
| 2015-02-13 | 193.69 |
| 2015-02-12 | 181.10 |
| 2015-02-11 | 185.30 |
| 2015-02-10 | 185.30 |
| 2015-02-09 | 181.10 |
| 2015-02-06 | 181.10 |
| 2015-02-05 | 181.10 |
| 2015-02-04 | 181.10 |
| 2015-02-03 | 176.91 |
| 2015-02-02 | 185.30 |
| 2015-01-30 | 176.91 |
| 2015-01-29 | 176.91 |
| 2015-01-28 | 176.91 |
| 2015-01-27 | 181.10 |
| 2015-01-26 | 176.91 |
| 2015-01-23 | 172.71 |
| 2015-01-22 | 176.91 |
| 2015-01-21 | 172.71 |
| 2015-01-20 | 181.10 |
| 2015-01-19 | 168.52 |
| 2015-01-16 | 185.30 |
| 2015-01-15 | 189.50 |
| 2015-01-14 | 181.10 |
| 2015-01-13 | 181.10 |
| 2015-01-12 | 168.52 |
| 2015-01-09 | 168.52 |
| 2015-01-08 | 164.32 |
| 2015-01-07 | 164.32 |
| 2015-01-06 | 164.32 |
| 2015-01-05 | 164.32 |
| 2015-01-02 | 168.52 |
| 2014-12-31 | 164.32 |
| 2014-12-30 | 164.32 |
| 2014-12-29 | 168.52 |
| 2014-12-24 | 160.13 |
| 2014-12-23 | 160.13 |
| 2014-12-22 | 168.52 |
| 2014-12-19 | 164.32 |
| 2014-12-18 | 168.52 |
| 2014-12-17 | 164.32 |
| 2014-12-16 | 176.91 |
| 2014-12-15 | 181.10 |
| 2014-12-12 | 181.10 |
| 2014-12-11 | 164.32 |
| 2014-12-10 | 164.32 |
| 2014-12-09 | 164.32 |
| 2014-12-08 | 160.13 |
| 2014-12-05 | 168.52 |
| 2014-12-04 | 172.71 |
| 2014-12-03 | 164.32 |
| 2014-12-02 | 176.91 |
| 2014-12-01 | 181.10 |
| 2014-11-28 | 185.30 |
| 2014-11-27 | 193.69 |
| 2014-11-26 | 193.69 |
| 2014-11-25 | 197.89 |
| 2014-11-24 | 193.69 |
| 2014-11-21 | 197.89 |
| 2014-11-20 | 206.28 |
| 2014-11-19 | 206.28 |
| 2014-11-18 | 206.28 |
| 2014-11-17 | 206.28 |
| 2014-11-14 | 210.47 |
| 2014-11-13 | 206.28 |
| 2014-11-12 | 211.61 |
| 2014-11-11 | 215.55 |
| 2014-11-10 | 219.49 |
| 2014-11-07 | 219.49 |
| 2014-11-06 | 215.55 |
| 2014-11-05 | 211.61 |
| 2014-11-04 | 199.77 |
| 2014-11-03 | 199.77 |
| 2014-10-31 | 199.77 |
| 2014-10-30 | 203.72 |
| 2014-10-29 | 199.77 |
| 2014-10-28 | 187.94 |
| 2014-10-27 | 191.88 |
| 2014-10-24 | 195.83 |
| 2014-10-23 | 195.83 |
| 2014-10-22 | 191.88 |
| 2014-10-21 | 191.88 |
| 2014-10-20 | 195.83 |
| 2014-10-17 | 195.83 |
| 2014-10-16 | 191.88 |
| 2014-10-15 | 195.83 |
| 2014-10-14 | 187.94 |
| 2014-10-13 | 191.88 |
| 2014-10-10 | 195.83 |
| 2014-10-09 | 199.77 |
| 2014-10-08 | 203.72 |
| 2014-10-07 | 203.72 |
| 2014-10-06 | 187.94 |
| 2014-10-03 | 191.88 |
| 2014-09-30 | 187.94 |
| 2014-09-29 | 187.94 |
| 2014-09-26 | 211.61 |
| 2014-09-25 | 215.55 |
| 2014-09-24 | 219.49 |
| 2014-09-23 | 215.55 |
| 2014-09-22 | 215.55 |
| 2014-09-19 | 223.44 |
| 2014-09-18 | 235.27 |
| 2014-09-17 | 191.88 |
| 2014-09-16 | 184.00 |
| 2014-09-15 | 180.05 |
| 2014-09-12 | 180.05 |
| 2014-09-11 | 184.00 |
| 2014-09-10 | 184.00 |
| 2014-09-08 | 187.94 |
| 2014-09-05 | 172.16 |
| 2014-09-04 | 172.16 |
| 2014-09-03 | 176.11 |
| 2014-09-02 | 176.11 |
| 2014-09-01 | 176.11 |
| 2014-08-29 | 176.11 |
| 2014-08-28 | 172.16 |
| 2014-08-27 | 168.22 |
| 2014-08-26 | 168.22 |
| 2014-08-25 | 172.16 |
| 2014-08-22 | 168.22 |
| 2014-08-21 | 168.22 |
| 2014-08-20 | 172.16 |
| 2014-08-19 | 172.16 |
| 2014-08-18 | 172.16 |
| 2014-08-15 | 164.27 |
| 2014-08-14 | 164.27 |
| 2014-08-13 | 164.27 |
| 2014-08-12 | 164.27 |
| 2014-08-11 | 168.22 |
| 2014-08-08 | 164.27 |
| 2014-08-07 | 164.27 |
| 2014-08-06 | 164.27 |
| 2014-08-05 | 164.27 |
| 2014-08-04 | 164.27 |
| 2014-08-01 | 160.33 |
| 2014-07-31 | 164.27 |
| 2014-07-30 | 164.27 |
| 2014-07-29 | 164.27 |
| 2014-07-28 | 168.22 |
| 2014-07-25 | 168.22 |
| 2014-07-24 | 172.16 |
| 2014-07-23 | 176.11 |
| 2014-07-22 | 176.11 |
| 2014-07-21 | 172.16 |
| 2014-07-18 | 172.16 |
| 2014-07-17 | 172.16 |
| 2014-07-16 | 168.22 |
| 2014-07-15 | 176.11 |
| 2014-07-14 | 172.16 |
| 2014-07-11 | 176.11 |
| 2014-07-10 | 164.27 |
| 2014-07-09 | 160.33 |
| 2014-07-08 | 176.11 |
| 2014-07-07 | 176.11 |
| 2014-07-04 | 176.11 |
| 2014-07-03 | 176.11 |
| 2014-07-02 | 176.11 |
| 2014-06-30 | 176.11 |
| 2014-06-27 | 176.11 |
| 2014-06-26 | 180.05 |
| 2014-06-25 | 168.22 |
| 2014-06-24 | 168.22 |
| 2014-06-23 | 168.22 |
| 2014-06-20 | 172.16 |
| 2014-06-19 | 172.16 |
| 2014-06-18 | 140.61 |
| 2014-06-17 | 144.55 |
| 2014-06-16 | 148.50 |
| 2014-06-13 | 152.44 |
| 2014-06-12 | 152.44 |
| 2014-06-11 | 156.38 |
| 2014-06-10 | 156.38 |
| 2014-06-09 | 148.50 |
| 2014-06-06 | 140.61 |
| 2014-06-05 | 140.61 |
| 2014-06-04 | 140.61 |
| 2014-06-03 | 140.61 |
| 2014-05-30 | 140.61 |
| 2014-05-29 | 148.50 |
| 2014-05-28 | 144.55 |
| 2014-05-27 | 144.55 |
| 2014-05-26 | 144.55 |
| 2014-05-23 | 144.55 |
| 2014-05-22 | 140.61 |
| 2014-05-21 | 136.66 |
| 2014-05-20 | 136.66 |
| 2014-05-19 | 132.72 |
| 2014-05-16 | 136.66 |
| 2014-05-15 | 136.66 |
| 2014-05-14 | 132.72 |
| 2014-05-13 | 136.66 |
| 2014-05-12 | 136.66 |
| 2014-05-09 | 136.66 |
| 2014-05-08 | 136.66 |
| 2014-05-07 | 140.61 |
| 2014-05-05 | 152.44 |
| 2014-05-02 | 160.33 |
| 2014-04-30 | 156.38 |
| 2014-04-29 | 164.27 |
| 2014-04-28 | 168.22 |
| 2014-04-25 | 176.11 |
| 2014-04-24 | 168.22 |
| 2014-04-23 | 176.11 |
| 2014-04-22 | 176.11 |
| 2014-04-17 | 176.11 |
| 2014-04-16 | 176.11 |
| 2014-04-15 | 176.11 |
| 2014-04-14 | 176.11 |
| 2014-04-11 | 180.05 |
| 2014-04-10 | 184.00 |
| 2014-04-09 | 180.05 |
| 2014-04-08 | 176.11 |
| 2014-04-07 | 176.11 |
| 2014-04-04 | 176.11 |
| 2014-04-03 | 176.11 |
| 2014-04-02 | 156.38 |
| 2014-04-01 | 152.44 |
| 2014-03-31 | 156.38 |
| 2014-03-28 | 160.33 |
| 2014-03-27 | 160.33 |
| 2014-03-26 | 160.33 |
| 2014-03-25 | 152.44 |
| 2014-03-24 | 148.50 |
| 2014-03-21 | 152.44 |
| 2014-03-20 | 152.44 |
| 2014-03-19 | 156.38 |
| 2014-03-18 | 156.38 |
| 2014-03-17 | 156.38 |
| 2014-03-14 | 155.20 |
| 2014-03-13 | 159.01 |
| 2014-03-12 | 151.39 |
| 2014-03-11 | 162.82 |
| 2014-03-10 | 166.63 |
| 2014-03-07 | 166.63 |
| 2014-03-06 | 170.44 |
| 2014-03-05 | 170.44 |
| 2014-03-04 | 166.63 |
| 2014-03-03 | 162.82 |
| 2014-02-28 | 170.44 |
| 2014-02-27 | 166.63 |
| 2014-02-26 | 166.63 |
| 2014-02-25 | 174.25 |
| 2014-02-24 | 181.86 |
| 2014-02-21 | 181.86 |
| 2014-02-20 | 170.44 |
| 2014-02-19 | 178.06 |
| 2014-02-18 | 170.44 |
| 2014-02-17 | 170.44 |
| 2014-02-14 | 185.67 |
| 2014-02-13 | 159.01 |
| 2014-02-12 | 159.01 |
| 2014-02-11 | 151.39 |
| 2014-02-10 | 147.58 |
| 2014-02-07 | 147.58 |
| 2014-02-06 | 139.97 |
| 2014-02-05 | 139.97 |
| 2014-02-04 | 139.97 |
| 2014-01-30 | 147.58 |
| 2014-01-29 | 155.20 |
| 2014-01-28 | 139.97 |
| 2014-01-27 | 136.16 |
| 2014-01-24 | 143.77 |
| 2014-01-23 | 155.20 |
| 2014-01-22 | 159.01 |
| 2014-01-21 | 105.68 |
| 2014-01-20 | 109.49 |
| 2014-01-17 | 105.68 |
| 2014-01-16 | 109.49 |
| 2014-01-15 | 113.30 |
| 2014-01-14 | 109.49 |
| 2014-01-13 | 113.30 |
| 2014-01-10 | 113.30 |
| 2014-01-09 | 113.30 |
| 2014-01-08 | 117.11 |
| 2014-01-07 | 113.30 |
| 2014-01-06 | 113.30 |
| 2014-01-03 | 124.73 |
| 2014-01-02 | 117.11 |
| 2013-12-31 | 124.73 |
| 2013-12-30 | 120.92 |
| 2013-12-27 | 113.30 |
| 2013-12-24 | 117.11 |
| 2013-12-23 | 109.49 |
| 2013-12-20 | 113.30 |
| 2013-12-19 | 109.49 |
| 2013-12-18 | 120.92 |
| 2013-12-17 | 120.92 |
| 2013-12-16 | 128.54 |
| 2013-12-13 | 128.54 |
| 2013-12-12 | 128.54 |
| 2013-12-11 | 128.54 |
| 2013-12-10 | 113.30 |
| 2013-12-09 | 113.30 |
| 2013-12-06 | 105.68 |
| 2013-12-05 | 113.30 |
| 2013-12-04 | 113.30 |
| 2013-12-03 | 117.11 |
| 2013-12-02 | 117.11 |
| 2013-11-29 | 117.11 |
| 2013-11-28 | 117.11 |
| 2013-11-27 | 109.49 |
| 2013-11-26 | 109.49 |
| 2013-11-25 | 105.68 |
| 2013-11-22 | 105.68 |
| 2013-11-21 | 98.07 |
| 2013-11-20 | 105.68 |
| 2013-11-19 | 109.49 |
| 2013-11-18 | 120.92 |
| 2013-11-15 | 113.30 |
| 2013-11-14 | 109.49 |
| 2013-11-13 | 85.88 |
| 2013-11-12 | 76.58 |
| 2013-11-11 | 76.58 |
| 2013-11-08 | 74.73 |
| 2013-11-07 | 74.73 |
| 2013-11-06 | 71.01 |
| 2013-11-05 | 71.01 |
| 2013-11-04 | 72.87 |
| 2013-11-01 | 71.01 |
| 2013-10-31 | 72.87 |
| 2013-10-30 | 72.87 |
| 2013-10-29 | 72.87 |
| 2013-10-28 | 72.87 |
| 2013-10-25 | 71.01 |
| 2013-10-24 | 72.87 |
| 2013-10-23 | 72.87 |
| 2013-10-22 | 74.73 |
| 2013-10-21 | 74.73 |
| 2013-10-18 | 74.73 |
| 2013-10-17 | 72.87 |
| 2013-10-16 | 72.87 |
| 2013-10-15 | 71.01 |
| 2013-10-11 | 71.01 |
| 2013-10-10 | 69.15 |
| 2013-10-09 | 69.15 |
| 2013-10-08 | 69.15 |
| 2013-10-07 | 71.01 |
| 2013-10-04 | 69.15 |
| 2013-10-03 | 69.15 |
| 2013-10-02 | 69.15 |
| 2013-09-30 | 71.01 |
| 2013-09-27 | 71.01 |
| 2013-09-26 | 71.01 |
| 2013-09-25 | 72.87 |
| 2013-09-24 | 65.43 |
| 2013-09-23 | 65.43 |
| 2013-09-19 | 67.29 |
| 2013-09-18 | 61.71 |
| 2013-09-17 | 59.85 |
| 2013-09-16 | 61.71 |
| 2013-09-13 | 61.71 |
| 2013-09-12 | 61.71 |
| 2013-09-11 | 59.85 |
| 2013-09-10 | 61.71 |
| 2013-09-09 | 61.71 |
| 2013-09-06 | 59.85 |
| 2013-09-05 | 59.85 |
| 2013-09-04 | 58.00 |
| 2013-09-03 | 56.14 |
| 2013-09-02 | 58.00 |
| 2013-08-30 | 58.00 |
| 2013-08-29 | 50.56 |
| 2013-08-28 | 50.56 |
| 2013-08-27 | 50.56 |
| 2013-08-26 | 50.56 |
| 2013-08-23 | 48.70 |
| 2013-08-22 | 50.56 |
| 2013-08-21 | 50.56 |
| 2013-08-20 | 50.56 |
| 2013-08-19 | 52.42 |
| 2013-08-16 | 52.42 |
| 2013-08-15 | 52.42 |
| 2013-08-13 | 48.70 |
| 2013-08-12 | 48.70 |
| 2013-08-09 | 48.70 |
| 2013-08-08 | 46.84 |
| 2013-08-07 | 44.98 |
| 2013-08-06 | 46.84 |
| 2013-08-05 | 46.84 |
| 2013-08-02 | 46.84 |
| 2013-08-01 | 44.98 |
| 2013-07-31 | 46.84 |
| 2013-07-30 | 43.13 |
| 2013-07-29 | 44.98 |
| 2013-07-26 | 44.98 |
| 2013-07-25 | 44.98 |
| 2013-07-24 | 43.13 |
| 2013-07-23 | 43.13 |
| 2013-07-22 | 41.27 |
| 2013-07-19 | 43.13 |
| 2013-07-18 | 43.13 |
| 2013-07-17 | 43.13 |
| 2013-07-16 | 43.13 |
| 2013-07-15 | 43.13 |
| 2013-07-12 | 41.27 |
| 2013-07-11 | 43.13 |
| 2013-07-10 | 43.13 |
| 2013-07-09 | 43.13 |
| 2013-07-08 | 43.13 |
| 2013-07-05 | 44.98 |
| 2013-07-04 | 44.98 |
| 2013-07-03 | 44.98 |
| 2013-07-02 | 44.98 |
| 2013-06-28 | 46.84 |
| 2013-06-27 | 48.70 |
| 2013-06-26 | 48.70 |
| 2013-06-25 | 46.84 |
| 2013-06-24 | 48.70 |
| 2013-06-21 | 48.70 |
| 2013-06-20 | 48.70 |
| 2013-06-19 | 50.56 |
| 2013-06-18 | 50.56 |
| 2013-06-17 | 52.42 |
| 2013-06-14 | 50.56 |
| 2013-06-13 | 48.70 |
| 2013-06-11 | 50.56 |
| 2013-06-10 | 52.42 |
| 2013-06-07 | 52.42 |
| 2013-06-06 | 50.56 |
| 2013-06-05 | 54.28 |
| 2013-06-04 | 56.14 |
| 2013-06-03 | 59.85 |
| 2013-05-31 | 56.14 |
| 2013-05-30 | 54.28 |
| 2013-05-29 | 52.42 |
| 2013-05-28 | 52.42 |
| 2013-05-27 | 52.42 |
| 2013-05-24 | 56.14 |
| 2013-05-23 | 54.28 |
| 2013-05-22 | 58.00 |
| 2013-05-21 | 58.00 |
| 2013-05-20 | 58.00 |
| 2013-05-16 | 56.14 |
| 2013-05-15 | 58.00 |
| 2013-05-14 | 59.85 |
| 2013-05-13 | 59.85 |
| 2013-05-10 | 56.14 |
| 2013-05-09 | 56.14 |
| 2013-05-08 | 54.28 |
| 2013-05-07 | 56.14 |
| 2013-05-06 | 52.42 |
| 2013-05-03 | 52.42 |
| 2013-05-02 | 52.42 |
| 2013-04-30 | 54.28 |
| 2013-04-29 | 54.28 |
| 2013-04-26 | 54.28 |
| 2013-04-25 | 54.28 |
| 2013-04-24 | 54.28 |
| 2013-04-23 | 52.42 |
| 2013-04-22 | 52.42 |
| 2013-04-19 | 50.56 |
| 2013-04-18 | 50.56 |
| 2013-04-17 | 50.56 |
| 2013-04-16 | 50.56 |
| 2013-04-15 | 50.56 |
| 2013-04-12 | 50.56 |
| 2013-04-11 | 50.56 |
| 2013-04-10 | 50.56 |
| 2013-04-09 | 48.70 |
| 2013-04-08 | 52.42 |
| 2013-04-05 | 50.56 |
| 2013-04-03 | 56.14 |
| 2013-04-02 | 56.14 |
| 2013-03-28 | 56.14 |
| 2013-03-27 | 54.28 |
| 2013-03-26 | 54.28 |
| 2013-03-25 | 56.14 |
| 2013-03-22 | 54.28 |
| 2013-03-21 | 56.14 |
| 2013-03-20 | 54.28 |
| 2013-03-19 | 54.28 |
| 2013-03-18 | 54.28 |
| 2013-03-15 | 57.33 |
| 2013-03-14 | 59.11 |
| 2013-03-13 | 55.54 |
| 2013-03-12 | 53.75 |
| 2013-03-11 | 57.33 |
| 2013-03-08 | 55.54 |
| 2013-03-07 | 53.75 |
| 2013-03-06 | 53.75 |
| 2013-03-05 | 53.75 |
| 2013-03-04 | 53.75 |
| 2013-03-01 | 55.54 |
| 2013-02-28 | 55.54 |
| 2013-02-27 | 55.54 |
| 2013-02-26 | 43.02 |
| 2013-02-25 | 41.24 |
| 2013-02-22 | 43.02 |
| 2013-02-21 | 43.02 |
| 2013-02-20 | 43.02 |
| 2013-02-19 | 43.02 |
| 2013-02-18 | 43.02 |
| 2013-02-15 | 44.81 |
| 2013-02-14 | 43.02 |
| 2013-02-08 | 43.02 |
| 2013-02-07 | 43.02 |
| 2013-02-06 | 43.02 |
| 2013-02-05 | 43.02 |
| 2013-02-04 | 43.02 |
| 2013-02-01 | 44.81 |
| 2013-01-31 | 50.18 |
| 2013-01-30 | 43.02 |
| 2013-01-29 | 43.02 |
| 2013-01-28 | 43.02 |
| 2013-01-25 | 44.81 |
| 2013-01-24 | 41.24 |
| 2013-01-23 | 44.81 |
| 2013-01-22 | 57.33 |
| 2013-01-21 | 57.33 |
| 2013-01-18 | 59.11 |
| 2013-01-17 | 59.11 |
| 2013-01-16 | 62.69 |
| 2013-01-15 | 66.27 |
| 2013-01-14 | 66.27 |
| 2013-01-11 | 66.27 |
| 2013-01-10 | 60.90 |
| 2013-01-09 | 62.69 |
| 2013-01-08 | 57.33 |
| 2013-01-07 | 59.11 |
| 2013-01-04 | 57.33 |
| 2013-01-03 | 50.18 |
| 2013-01-02 | 51.96 |
| 2012-12-31 | 46.60 |
| 2012-12-28 | 44.81 |
| 2012-12-27 | 41.24 |
| 2012-12-24 | 43.02 |
| 2012-12-21 | 41.24 |
| 2012-12-20 | 41.24 |
| 2012-12-19 | 41.24 |
| 2012-12-18 | 41.24 |
| 2012-12-17 | 43.02 |
| 2012-12-14 | 43.02 |
| 2012-12-13 | 39.45 |
| 2012-12-12 | 41.24 |
| 2012-12-11 | 41.24 |
| 2012-12-10 | 41.24 |
| 2012-12-07 | 44.81 |
| 2012-12-06 | 43.02 |
| 2012-12-05 | 41.24 |
| 2012-12-04 | 43.02 |
| 2012-12-03 | 43.02 |
| 2012-11-30 | 46.60 |
| 2012-11-29 | 39.45 |
| 2012-11-28 | 39.45 |
| 2012-11-27 | 37.66 |
| 2012-11-26 | 41.24 |
| 2012-11-23 | 37.66 |
| 2012-11-22 | 39.45 |
| 2012-11-21 | 37.66 |
| 2012-11-20 | 37.66 |
| 2012-11-19 | 37.66 |
| 2012-11-16 | 37.66 |
| 2012-11-15 | 37.66 |
| 2012-11-14 | 39.45 |
| 2012-11-13 | 37.66 |
| 2012-11-12 | 39.45 |
| 2012-11-09 | 37.66 |
| 2012-11-08 | 37.66 |
| 2012-11-07 | 41.24 |
| 2012-11-06 | 39.45 |
| 2012-11-05 | 41.24 |
| 2012-11-02 | 41.24 |
| 2012-11-01 | 39.45 |
| 2012-10-31 | 39.45 |
| 2012-10-30 | 37.66 |
| 2012-10-29 | 37.66 |
| 2012-10-26 | 37.66 |
| 2012-10-25 | 37.66 |
| 2012-10-24 | 37.66 |
| 2012-10-22 | 39.45 |
| 2012-10-19 | 37.66 |
| 2012-10-18 | 39.45 |
| 2012-10-17 | 39.45 |
| 2012-10-16 | 37.66 |
| 2012-10-15 | 37.66 |
| 2012-10-12 | 39.45 |
| 2012-10-11 | 41.24 |
| 2012-10-10 | 43.02 |
| 2012-10-09 | 43.02 |
| 2012-10-08 | 43.02 |
| 2012-10-05 | 44.81 |
| 2012-10-04 | 44.81 |
| 2012-10-03 | 44.81 |
| 2012-09-28 | 48.39 |
| 2012-09-27 | 44.81 |
| 2012-09-26 | 44.81 |
| 2012-09-25 | 43.02 |
| 2012-09-24 | 43.02 |
| 2012-09-21 | 46.60 |
| 2012-09-20 | 44.81 |
| 2012-09-19 | 53.75 |
| 2012-09-18 | 50.18 |
| 2012-09-17 | 53.75 |
| 2012-09-14 | 48.39 |
| 2012-09-13 | 46.60 |
| 2012-09-12 | 46.60 |
| 2012-09-11 | 44.81 |
| 2012-09-10 | 44.81 |
| 2012-09-07 | 44.81 |
| 2012-09-06 | 44.81 |
| 2012-09-05 | 44.81 |
| 2012-09-04 | 44.81 |
| 2012-09-03 | 46.60 |
| 2012-08-31 | 50.18 |
| 2012-08-30 | 46.60 |
| 2012-08-29 | 44.81 |
| 2012-08-28 | 44.81 |
| 2012-08-27 | 48.39 |
| 2012-08-24 | 46.60 |
| 2012-08-23 | 48.39 |
| 2012-08-22 | 44.81 |
| 2012-08-21 | 46.60 |
| 2012-08-20 | 44.81 |
| 2012-08-17 | 48.39 |
| 2012-08-16 | 46.60 |
| 2012-08-15 | 48.39 |
| 2012-08-14 | 50.18 |
| 2012-08-13 | 50.18 |
| 2012-08-10 | 51.96 |
| 2012-08-09 | 51.96 |
| 2012-08-08 | 53.75 |
| 2012-08-07 | 62.69 |
| 2012-08-06 | 62.69 |
| 2012-08-03 | 64.48 |
| 2012-08-02 | 64.48 |
| 2012-08-01 | 64.48 |
| 2012-07-31 | 62.69 |
| 2012-07-30 | 64.48 |
| 2012-07-27 | 66.27 |
| 2012-07-26 | 64.48 |
| 2012-07-25 | 62.69 |
| 2012-07-24 | 64.48 |
| 2012-07-23 | 64.48 |
| 2012-07-20 | 69.84 |
| 2012-07-19 | 71.63 |
| 2012-07-18 | 71.63 |
| 2012-07-17 | 71.63 |
| 2012-07-16 | 71.63 |
| 2012-07-13 | 69.84 |
| 2012-07-12 | 69.84 |
| 2012-07-11 | 71.63 |
| 2012-07-10 | 73.42 |
| 2012-07-09 | 71.63 |
| 2012-07-06 | 75.21 |
| 2012-07-05 | 73.42 |
| 2012-07-04 | 73.42 |
| 2012-07-03 | 75.21 |
| 2012-06-29 | 73.42 |
| 2012-06-28 | 73.42 |
| 2012-06-27 | 73.42 |
| 2012-06-26 | 75.21 |
| 2012-06-25 | 76.99 |
| 2012-06-22 | 76.99 |
| 2012-06-21 | 82.36 |
| 2012-06-20 | 76.99 |
| 2012-06-19 | 73.42 |
| 2012-06-18 | 71.63 |
| 2012-06-15 | 71.63 |
| 2012-06-14 | 69.84 |
| 2012-06-13 | 73.42 |
| 2012-06-12 | 69.84 |
| 2012-06-11 | 69.84 |
| 2012-06-08 | 71.63 |
| 2012-06-07 | 71.63 |
| 2012-06-06 | 71.63 |
| 2012-06-05 | 71.63 |
| 2012-06-04 | 73.42 |
| 2012-06-01 | 76.99 |
| 2012-05-31 | 76.99 |
| 2012-05-30 | 76.99 |
| 2012-05-29 | 78.78 |
| 2012-05-28 | 69.84 |
| 2012-05-25 | 69.84 |
| 2012-05-24 | 69.84 |
| 2012-05-23 | 69.84 |
| 2012-05-22 | 71.63 |
| 2012-05-21 | 69.84 |
| 2012-05-18 | 71.63 |
| 2012-05-17 | 73.42 |
| 2012-05-16 | 75.21 |
| 2012-05-15 | 78.78 |
| 2012-05-14 | 78.78 |
| 2012-05-11 | 82.36 |
| 2012-05-10 | 82.36 |
| 2012-05-09 | 82.36 |
| 2012-05-08 | 85.93 |
| 2012-05-07 | 85.93 |
| 2012-05-04 | 89.51 |
| 2012-05-03 | 93.08 |
| 2012-05-02 | 96.66 |
| 2012-04-30 | 93.08 |
| 2012-04-27 | 93.08 |
| 2012-04-26 | 93.08 |
| 2012-04-25 | 93.08 |
| 2012-04-24 | 96.66 |
| 2012-04-23 | 96.66 |
| 2012-04-20 | 103.81 |
| 2012-04-19 | 103.81 |
| 2012-04-18 | 103.81 |
| 2012-04-17 | 100.23 |
| 2012-04-16 | 100.23 |
| 2012-04-13 | 103.81 |
| 2012-04-12 | 96.66 |
| 2012-04-11 | 93.08 |
| 2012-04-10 | 93.08 |
| 2012-04-05 | 93.08 |
| 2012-04-03 | 93.08 |
| 2012-04-02 | 93.08 |
| 2012-03-30 | 89.51 |
| 2012-03-29 | 85.93 |
| 2012-03-28 | 89.51 |
| 2012-03-27 | 89.51 |
| 2012-03-26 | 89.51 |
| 2012-03-23 | 85.93 |
| 2012-03-22 | 89.51 |
| 2012-03-21 | 85.93 |
| 2012-03-20 | 93.08 |
| 2012-03-19 | 96.66 |
| 2012-03-16 | 100.23 |
| 2012-03-15 | 100.23 |
| 2012-03-14 | 100.23 |
| 2012-03-13 | 103.81 |
| 2012-03-12 | 103.81 |
| 2012-03-09 | 103.45 |
| 2012-03-08 | 99.94 |
| 2012-03-07 | 96.44 |
| 2012-03-06 | 99.94 |
| 2012-03-05 | 103.45 |
| 2012-03-02 | 106.96 |
| 2012-03-01 | 106.96 |
| 2012-02-29 | 103.45 |
| 2012-02-28 | 106.96 |
| 2012-02-27 | 106.96 |
| 2012-02-24 | 110.47 |
| 2012-02-23 | 110.47 |
| 2012-02-22 | 110.47 |
| 2012-02-21 | 138.53 |
| 2012-02-20 | 142.04 |
| 2012-02-17 | 138.53 |
| 2012-02-16 | 138.53 |
| 2012-02-15 | 135.02 |
| 2012-02-14 | 135.02 |
| 2012-02-13 | 135.02 |
| 2012-02-10 | 128.01 |
| 2012-02-09 | 135.02 |
| 2012-02-08 | 135.02 |
| 2012-02-07 | 113.98 |
| 2012-02-06 | 117.48 |
| 2012-02-03 | 120.99 |
| 2012-02-02 | 103.45 |
| 2012-02-01 | 103.45 |
| 2012-01-31 | 103.45 |
| 2012-01-30 | 99.94 |
| 2012-01-27 | 103.45 |
| 2012-01-26 | 103.45 |
| 2012-01-20 | 103.45 |
| 2012-01-19 | 103.45 |
| 2012-01-18 | 103.45 |
| 2012-01-17 | 99.94 |
| 2012-01-16 | 99.94 |
| 2012-01-13 | 103.45 |
| 2012-01-12 | 96.44 |
| 2012-01-11 | 96.44 |
| 2012-01-10 | 99.94 |
| 2012-01-09 | 99.94 |
| 2012-01-06 | 92.93 |
| 2012-01-05 | 96.44 |
| 2012-01-04 | 103.45 |
| 2012-01-03 | 106.96 |
| 2011-12-30 | 103.45 |
| 2011-12-29 | 106.96 |
| 2011-12-28 | 106.96 |
| 2011-12-23 | 103.45 |
| 2011-12-22 | 99.94 |
| 2011-12-21 | 103.45 |
| 2011-12-20 | 103.45 |
| 2011-12-19 | 96.44 |
| 2011-12-16 | 96.44 |
| 2011-12-15 | 89.42 |
| 2011-12-14 | 103.45 |
| 2011-12-13 | 103.45 |
| 2011-12-12 | 110.47 |
| 2011-12-09 | 113.98 |
| 2011-12-08 | 117.48 |
| 2011-12-07 | 120.99 |
| 2011-12-06 | 120.99 |
| 2011-12-05 | 124.50 |
| 2011-12-02 | 124.50 |
| 2011-12-01 | 128.01 |
| 2011-11-30 | 120.99 |
| 2011-11-29 | 124.50 |
| 2011-11-28 | 117.48 |
| 2011-11-25 | 113.98 |
| 2011-11-24 | 113.98 |
| 2011-11-23 | 117.48 |
| 2011-11-22 | 120.99 |
| 2011-11-21 | 128.01 |
| 2011-11-18 | 142.04 |
| 2011-11-17 | 158.77 |
| 2011-11-16 | 158.77 |
| 2011-11-15 | 155.45 |
| 2011-11-14 | 145.50 |
| 2011-11-11 | 145.50 |
| 2011-11-10 | 142.18 |
| 2011-11-09 | 148.82 |
| 2011-11-08 | 142.18 |
| 2011-11-07 | 145.50 |
| 2011-11-04 | 145.50 |
| 2011-11-03 | 138.87 |
| 2011-11-02 | 148.82 |
| 2011-11-01 | 138.87 |
| 2011-10-31 | 148.82 |
| 2011-10-28 | 148.82 |
| 2011-10-27 | 138.87 |
| 2011-10-26 | 122.28 |
| 2011-10-25 | 122.28 |
| 2011-10-24 | 125.59 |
| 2011-10-21 | 112.32 |
| 2011-10-20 | 112.32 |
| 2011-10-19 | 115.64 |
| 2011-10-18 | 109.01 |
| 2011-10-17 | 125.59 |
| 2011-10-14 | 122.28 |
| 2011-10-13 | 125.59 |
| 2011-10-12 | 122.28 |
| 2011-10-11 | 118.96 |
| 2011-10-10 | 105.69 |
| 2011-10-07 | 95.74 |
| 2011-10-06 | 79.15 |
| 2011-10-04 | 72.51 |
| 2011-10-03 | 85.78 |
| 2011-09-30 | 109.01 |
| 2011-09-28 | 118.96 |
| 2011-09-27 | 122.28 |
| 2011-09-26 | 109.01 |
| 2011-09-23 | 128.91 |
| 2011-09-22 | 142.18 |
| 2011-09-21 | 145.50 |
| 2011-09-20 | 142.18 |
| 2011-09-19 | 142.18 |
| 2011-09-16 | 142.18 |
| 2011-09-15 | 138.87 |
| 2011-09-14 | 132.23 |
| 2011-09-12 | 132.23 |
| 2011-09-09 | 142.18 |
| 2011-09-08 | 138.87 |
| 2011-09-07 | 138.87 |
| 2011-09-06 | 132.23 |
| 2011-09-05 | 135.55 |
| 2011-09-02 | 142.18 |
| 2011-09-01 | 145.50 |
| 2011-08-31 | 148.82 |
| 2011-08-30 | 145.50 |
| 2011-08-29 | 132.23 |
| 2011-08-26 | 122.28 |
| 2011-08-25 | 125.59 |
| 2011-08-24 | 122.28 |
| 2011-08-23 | 128.91 |
| 2011-08-22 | 122.28 |
| 2011-08-19 | 128.91 |
| 2011-08-18 | 142.18 |
| 2011-08-17 | 148.82 |
| 2011-08-16 | 138.87 |
| 2011-08-15 | 138.87 |
| 2011-08-12 | 132.23 |
| 2011-08-11 | 128.91 |
| 2011-08-10 | 132.23 |
| 2011-08-09 | 135.55 |
| 2011-08-08 | 155.45 |
| 2011-08-05 | 165.41 |
| 2011-08-04 | 188.63 |
| 2011-08-03 | 178.68 |
| 2011-08-02 | 181.99 |
| 2011-08-01 | 185.31 |
| 2011-07-29 | 181.99 |
| 2011-07-28 | 185.31 |
| 2011-07-27 | 185.31 |
| 2011-07-26 | 178.68 |
| 2011-07-25 | 178.68 |
| 2011-07-22 | 181.99 |
| 2011-07-21 | 178.68 |
| 2011-07-20 | 172.04 |
| 2011-07-19 | 178.68 |
| 2011-07-18 | 181.99 |
| 2011-07-15 | 185.31 |
| 2011-07-14 | 185.31 |
| 2011-07-13 | 191.95 |
| 2011-07-12 | 185.31 |
| 2011-07-11 | 191.95 |
| 2011-07-08 | 198.58 |
| 2011-07-07 | 201.90 |
| 2011-07-06 | 201.90 |
| 2011-07-05 | 211.85 |
| 2011-07-04 | 191.95 |
| 2011-06-30 | 188.63 |
| 2011-06-29 | 188.63 |
| 2011-06-28 | 188.63 |
| 2011-06-27 | 191.95 |
| 2011-06-24 | 185.31 |
| 2011-06-23 | 188.63 |
| 2011-06-22 | 191.95 |
| 2011-06-21 | 188.63 |
| 2011-06-20 | 178.68 |
| 2011-06-17 | 181.99 |
| 2011-06-16 | 181.99 |
| 2011-06-15 | 188.63 |
| 2011-06-14 | 191.95 |
| 2011-06-13 | 188.63 |
| 2011-06-10 | 185.31 |
| 2011-06-09 | 191.95 |
| 2011-06-08 | 198.58 |
| 2011-06-07 | 205.22 |
| 2011-06-03 | 208.53 |
| 2011-06-02 | 205.22 |
| 2011-06-01 | 211.85 |
| 2011-05-31 | 208.53 |
| 2011-05-30 | 205.22 |
| 2011-05-27 | 201.90 |
| 2011-05-26 | 195.26 |
| 2011-05-25 | 181.99 |
| 2011-05-24 | 181.99 |
| 2011-05-23 | 178.68 |
| 2011-05-20 | 185.31 |
| 2011-05-19 | 185.31 |
| 2011-05-18 | 181.99 |
| 2011-05-17 | 185.31 |
| 2011-05-16 | 188.63 |
| 2011-05-13 | 191.95 |
| 2011-05-12 | 195.26 |
| 2011-05-11 | 178.68 |
| 2011-05-09 | 181.99 |
| 2011-05-06 | 178.68 |
| 2011-05-05 | 181.99 |
| 2011-05-04 | 185.31 |
| 2011-05-03 | 191.95 |
| 2011-04-29 | 191.95 |
| 2011-04-28 | 195.26 |
| 2011-04-27 | 201.90 |
| 2011-04-26 | 195.26 |
| 2011-04-21 | 198.58 |
| 2011-04-20 | 195.26 |
| 2011-04-19 | 201.90 |
| 2011-04-18 | 205.22 |
| 2011-04-15 | 195.26 |
| 2011-04-14 | 185.31 |
| 2011-04-13 | 181.99 |
| 2011-04-12 | 175.36 |
| 2011-04-11 | 181.99 |
| 2011-04-08 | 185.31 |
| 2011-04-07 | 178.68 |
| 2011-04-06 | 181.99 |
| 2011-04-04 | 181.99 |
| 2011-04-01 | 162.09 |
| 2011-03-31 | 158.77 |
| 2011-03-30 | 165.41 |
| 2011-03-29 | 168.72 |
| 2011-03-28 | 165.41 |
| 2011-03-25 | 168.72 |
| 2011-03-24 | 175.36 |
| 2011-03-23 | 175.36 |
| 2011-03-22 | 178.68 |
| 2011-03-21 | 172.04 |
| 2011-03-18 | 158.77 |
| 2011-03-17 | 152.14 |
| 2011-03-16 | 175.36 |
| 2011-03-15 | 175.36 |
| 2011-03-14 | 188.63 |
| 2011-03-11 | 191.28 |
| 2011-03-10 | 188.05 |
| 2011-03-09 | 191.28 |
| 2011-03-08 | 194.52 |
| 2011-03-07 | 191.28 |
| 2011-03-04 | 200.99 |
| 2011-03-03 | 191.28 |
| 2011-03-02 | 194.52 |
| 2011-03-01 | 188.05 |
| 2011-02-28 | 184.81 |
| 2011-02-25 | 184.81 |
| 2011-02-24 | 178.34 |
| 2011-02-23 | 184.81 |
| 2011-02-22 | 194.52 |
| 2011-02-21 | 200.99 |
| 2011-02-18 | 200.99 |
| 2011-02-17 | 188.05 |
| 2011-02-16 | 191.28 |
| 2011-02-15 | 184.81 |
| 2011-02-14 | 191.28 |
| 2011-02-11 | 181.57 |
| 2011-02-10 | 181.57 |
| 2011-02-09 | 188.05 |
| 2011-02-08 | 194.52 |
| 2011-02-07 | 200.99 |
| 2011-02-02 | 197.76 |
| 2011-02-01 | 188.05 |
| 2011-01-31 | 188.05 |
| 2011-01-28 | 188.05 |
| 2011-01-27 | 191.28 |
| 2011-01-26 | 191.28 |
| 2011-01-25 | 197.76 |
| 2011-01-24 | 204.23 |
| 2011-01-21 | 207.47 |
| 2011-01-20 | 200.99 |
| 2011-01-19 | 213.94 |
| 2011-01-18 | 213.94 |
| 2011-01-17 | 233.36 |
| 2011-01-14 | 217.17 |
| 2011-01-13 | 204.23 |
| 2011-01-12 | 204.23 |
| 2011-01-11 | 200.99 |
| 2011-01-10 | 204.23 |
| 2011-01-07 | 210.70 |
| 2011-01-06 | 220.41 |
| 2011-01-05 | 223.65 |
| 2011-01-04 | 197.76 |
| 2011-01-03 | 194.52 |
| 2010-12-31 | 204.23 |
| 2010-12-30 | 200.99 |
| 2010-12-29 | 191.28 |
| 2010-12-28 | 194.52 |
| 2010-12-24 | 200.99 |
| 2010-12-23 | 188.05 |
| 2010-12-22 | 194.52 |
| 2010-12-21 | 197.76 |
| 2010-12-20 | 184.81 |
| 2010-12-17 | 194.52 |
| 2010-12-16 | 181.57 |
| 2010-12-15 | 200.99 |
| 2010-12-14 | 210.70 |
| 2010-12-13 | 204.23 |
| 2010-12-10 | 213.94 |
| 2010-12-09 | 233.36 |
| 2010-12-08 | 233.36 |
| 2010-12-07 | 246.30 |
| 2010-12-06 | 236.59 |
| 2010-12-03 | 249.54 |
| 2010-12-02 | 278.67 |
| 2010-12-01 | 226.88 |
| 2010-11-30 | 191.28 |
| 2010-11-29 | 191.28 |
| 2010-11-26 | 184.81 |
| 2010-11-25 | 168.63 |
| 2010-11-24 | 158.92 |
| 2010-11-23 | 142.74 |
| 2010-11-22 | 162.15 |
| 2010-11-19 | 149.21 |
| 2010-11-18 | 152.44 |
| 2010-11-17 | 139.50 |
| 2010-11-16 | 155.68 |
| 2010-11-15 | 162.15 |
| 2010-11-12 | 158.92 |
| 2010-11-11 | 168.63 |
| 2010-11-10 | 175.10 |
| 2010-11-09 | 173.16 |
| 2010-11-08 | 163.74 |
| 2010-11-05 | 170.02 |
| 2010-11-04 | 166.88 |
| 2010-11-03 | 166.88 |
| 2010-11-02 | 160.60 |
| 2010-11-01 | 160.60 |
| 2010-10-29 | 157.46 |
| 2010-10-28 | 163.74 |
| 2010-10-27 | 163.74 |
| 2010-10-26 | 160.60 |
| 2010-10-25 | 154.32 |
| 2010-10-22 | 157.46 |
| 2010-10-21 | 163.74 |
| 2010-10-20 | 144.90 |
| 2010-10-19 | 144.90 |
| 2010-10-18 | 138.62 |
| 2010-10-15 | 135.48 |
| 2010-10-14 | 144.90 |
| 2010-10-13 | 144.90 |
| 2010-10-12 | 132.34 |
| 2010-10-11 | 138.62 |
| 2010-10-08 | 144.90 |
| 2010-10-07 | 148.04 |
| 2010-10-06 | 141.76 |
| 2010-10-05 | 151.18 |
| 2010-10-04 | 160.60 |
| 2010-09-30 | 173.16 |
| 2010-09-29 | 173.16 |
| 2010-09-28 | 160.60 |
| 2010-09-27 | 173.16 |
| 2010-09-24 | 188.86 |
| 2010-09-22 | 179.44 |
| 2010-09-21 | 151.18 |
| 2010-09-20 | 148.04 |
| 2010-09-17 | 151.18 |
| 2010-09-16 | 151.18 |
| 2010-09-15 | 157.46 |
| 2010-09-14 | 163.74 |
| 2010-09-13 | 141.76 |
| 2010-09-10 | 135.48 |
| 2010-09-09 | 148.04 |
| 2010-09-08 | 107.22 |
| 2010-09-07 | 104.08 |
| 2010-09-06 | 94.66 |
| 2010-09-03 | 97.80 |
| 2010-09-02 | 94.66 |
| 2010-09-01 | 100.94 |
| 2010-08-31 | 91.52 |
| 2010-08-30 | 100.94 |
| 2010-08-27 | 100.94 |
| 2010-08-26 | 107.22 |
| 2010-08-25 | 97.80 |
| 2010-08-24 | 100.94 |
| 2010-08-23 | 94.66 |
| 2010-08-20 | 94.66 |
| 2010-08-19 | 91.52 |
| 2010-08-18 | 97.80 |
| 2010-08-17 | 94.66 |
| 2010-08-16 | 97.80 |
| 2010-08-13 | 85.25 |
| 2010-08-12 | 85.25 |
| 2010-08-11 | 91.52 |
| 2010-08-10 | 82.11 |
| 2010-08-09 | 85.25 |
| 2010-08-06 | 85.25 |
| 2010-08-05 | 82.11 |
| 2010-08-04 | 78.97 |
| 2010-08-03 | 78.97 |
| 2010-08-02 | 85.25 |
| 2010-07-30 | 85.25 |
| 2010-07-29 | 88.39 |
| 2010-07-28 | 85.25 |
| 2010-07-27 | 75.83 |
| 2010-07-26 | 82.11 |
| 2010-07-23 | 85.25 |
| 2010-07-22 | 94.66 |
| 2010-07-21 | 82.11 |
| 2010-07-20 | 78.97 |
| 2010-07-19 | 88.39 |
| 2010-07-16 | 78.97 |
| 2010-07-15 | 60.13 |
| 2010-07-14 | 60.13 |
| 2010-07-13 | 60.13 |
| 2010-07-12 | 60.13 |
| 2010-07-09 | 66.41 |
| 2010-07-08 | 56.99 |
| 2010-07-07 | 56.99 |
| 2010-07-06 | 53.85 |
| 2010-07-05 | 55.42 |
| 2010-07-02 | 55.42 |
| 2010-06-30 | 55.42 |
| 2010-06-29 | 55.42 |
| 2010-06-28 | 60.13 |
| 2010-06-25 | 63.27 |
| 2010-06-24 | 66.41 |
| 2010-06-23 | 60.13 |
| 2010-06-22 | 55.42 |
| 2010-06-21 | 60.13 |
| 2010-06-18 | 60.13 |
| 2010-06-17 | 53.85 |
| 2010-06-15 | 55.42 |
| 2010-06-14 | 63.27 |
| 2010-06-11 | 55.42 |
| 2010-06-10 | 56.99 |
| 2010-06-09 | 52.28 |
| 2010-06-08 | 52.28 |
| 2010-06-07 | 50.71 |
| 2010-06-04 | 52.28 |
| 2010-06-03 | 52.28 |
| 2010-06-02 | 47.57 |
| 2010-06-01 | 47.57 |
| 2010-05-31 | 47.57 |
| 2010-05-28 | 53.85 |
| 2010-05-27 | 52.28 |
| 2010-05-26 | 49.14 |
| 2010-05-25 | 47.57 |
| 2010-05-24 | 49.14 |
| 2010-05-20 | 47.57 |
| 2010-05-19 | 50.71 |
| 2010-05-18 | 56.99 |
| 2010-05-17 | 53.85 |
| 2010-05-14 | 55.42 |
| 2010-05-13 | 56.99 |
| 2010-05-12 | 56.99 |
| 2010-05-11 | 56.99 |
| 2010-05-10 | 56.99 |
| 2010-05-07 | 55.42 |
| 2010-05-06 | 56.99 |
| 2010-05-05 | 63.27 |
| 2010-05-04 | 66.41 |
| 2010-05-03 | 66.41 |
| 2010-04-30 | 63.27 |
| 2010-04-29 | 63.27 |
| 2010-04-28 | 66.41 |
| 2010-04-27 | 66.41 |
| 2010-04-26 | 69.55 |
| 2010-04-23 | 69.55 |
| 2010-04-22 | 72.69 |
| 2010-04-21 | 75.83 |
| 2010-04-20 | 72.69 |
| 2010-04-19 | 75.83 |
| 2010-04-16 | 78.97 |
| 2010-04-15 | 78.97 |
| 2010-04-14 | 78.97 |
| 2010-04-13 | 75.83 |
| 2010-04-12 | 78.97 |
| 2010-04-09 | 75.83 |
| 2010-04-08 | 75.83 |
| 2010-04-07 | 82.11 |
| 2010-04-01 | 85.25 |
| 2010-03-31 | 78.65 |
| 2010-03-30 | 78.65 |
| 2010-03-29 | 72.49 |
| 2010-03-26 | 75.57 |
| 2010-03-25 | 69.41 |
| 2010-03-24 | 72.49 |
| 2010-03-23 | 72.49 |
| 2010-03-22 | 72.49 |
| 2010-03-19 | 69.41 |
| 2010-03-18 | 69.41 |
| 2010-03-17 | 63.25 |
| 2010-03-16 | 57.09 |
| 2010-03-15 | 50.93 |
| 2010-03-12 | 49.39 |
| 2010-03-11 | 54.01 |
| 2010-03-10 | 50.93 |
| 2010-03-09 | 49.39 |
| 2010-03-08 | 52.47 |
| 2010-03-05 | 52.47 |
| 2010-03-04 | 47.85 |
| 2010-03-03 | 50.93 |
| 2010-03-02 | 52.47 |
| 2010-03-01 | 57.09 |
| 2010-02-26 | 49.39 |
| 2010-02-25 | 47.85 |
| 2010-02-24 | 43.23 |
| 2010-02-23 | 46.31 |
| 2010-02-22 | 44.77 |
| 2010-02-19 | 43.23 |
| 2010-02-18 | 46.31 |
| 2010-02-17 | 43.23 |
| 2010-02-12 | 41.69 |
| 2010-02-11 | 38.61 |
| 2010-02-10 | 38.61 |
| 2010-02-09 | 38.61 |
| 2010-02-08 | 38.61 |
| 2010-02-05 | 35.53 |
| 2010-02-04 | 40.15 |
| 2010-02-03 | 43.23 |
| 2010-02-02 | 38.61 |
| 2010-02-01 | 37.07 |
| 2010-01-29 | 40.15 |
| 2010-01-28 | 43.23 |
| 2010-01-27 | 44.77 |
| 2010-01-26 | 47.85 |
| 2010-01-25 | 57.09 |
| 2010-01-22 | 54.01 |
| 2010-01-21 | 47.85 |
| 2010-01-20 | 46.31 |
| 2010-01-19 | 44.77 |
| 2010-01-18 | 44.77 |
| 2010-01-15 | 46.31 |
| 2010-01-14 | 47.85 |
| 2010-01-13 | 38.61 |
| 2010-01-12 | 40.15 |
| 2010-01-11 | 41.69 |
| 2010-01-08 | 33.99 |
| 2010-01-07 | 29.37 |
| 2010-01-06 | 29.37 |
| 2010-01-05 | 27.83 |
| 2010-01-04 | 27.83 |
| 2009-12-31 | 27.83 |
| 2009-12-30 | 29.37 |
| 2009-12-29 | 27.83 |
| 2009-12-28 | 27.83 |
| 2009-12-24 | 29.37 |
| 2009-12-23 | 26.29 |
| 2009-12-22 | 26.29 |
| 2009-12-21 | 23.21 |
| 2009-12-18 | 24.75 |
| 2009-12-17 | 26.29 |
| 2009-12-16 | 27.83 |
| 2009-12-15 | 29.37 |
| 2009-12-14 | 32.45 |
| 2009-12-11 | 29.37 |
| 2009-12-10 | 32.45 |
| 2009-12-09 | 30.91 |
| 2009-12-08 | 32.45 |
| 2009-12-07 | 38.61 |
| 2009-12-04 | 27.83 |
| 2009-12-03 | 27.83 |
| 2009-12-02 | 26.29 |
| 2009-12-01 | 29.37 |
| 2009-11-30 | 26.29 |
| 2009-11-27 | 23.21 |
| 2009-11-26 | 30.91 |
| 2009-11-25 | 29.37 |
| 2009-11-24 | 32.45 |
| 2009-11-23 | 30.91 |
| 2009-11-20 | 27.83 |
| 2009-11-19 | 26.32 |
| 2009-11-18 | 30.84 |
| 2009-11-17 | 27.83 |
| 2009-11-16 | 30.84 |
| 2009-11-13 | 23.32 |
| 2009-11-12 | 24.82 |
| 2009-11-11 | 23.32 |
| 2009-11-10 | 23.32 |
| 2009-11-09 | 24.82 |
| 2009-11-06 | 23.32 |
| 2009-11-05 | 26.32 |
| 2009-11-04 | 20.31 |
| 2009-11-03 | 18.81 |
| 2009-11-02 | 20.31 |
| 2009-10-30 | 21.81 |
| 2009-10-29 | 23.32 |
| 2009-10-28 | 26.32 |
| 2009-10-27 | 24.82 |
| 2009-10-23 | 26.32 |
| 2009-10-22 | 36.85 |
| 2009-10-21 | 30.84 |
| 2009-10-20 | 32.34 |
| 2009-10-19 | 29.33 |
| 2009-10-16 | 26.32 |
| 2009-10-15 | 29.33 |
| 2009-10-14 | 29.33 |
| 2009-10-13 | 29.33 |
| 2009-10-12 | 33.84 |
| 2009-10-09 | 20.31 |
| 2009-10-08 | 17.30 |
| 2009-10-07 | 18.81 |
| 2009-10-06 | 20.31 |
| 2009-10-05 | 17.30 |
| 2009-10-02 | 17.30 |
| 2009-09-30 | 17.30 |
| 2009-09-29 | 15.80 |
| 2009-09-28 | 17.30 |
| 2009-09-25 | 20.31 |
| 2009-09-24 | 18.81 |
| 2009-09-23 | 23.32 |
| 2009-09-22 | 26.32 |
| 2009-09-21 | 24.82 |
| 2009-09-18 | 26.32 |
| 2009-09-17 | 24.82 |
| 2009-09-16 | 26.32 |
| 2009-09-15 | 26.32 |
| 2009-09-14 | 29.33 |
| 2009-09-11 | 30.84 |
| 2009-09-10 | 27.83 |
| 2009-09-09 | 26.32 |
| 2009-09-08 | 26.32 |
| 2009-09-07 | 26.32 |
| 2009-09-04 | 27.83 |
| 2009-09-03 | 26.32 |
| 2009-09-02 | 27.83 |
| 2009-09-01 | 18.81 |
| 2009-08-31 | 20.31 |
| 2009-08-28 | 24.82 |
| 2009-08-27 | 27.83 |
| 2009-08-26 | 29.33 |
| 2009-08-25 | 38.36 |
| 2009-08-24 | 39.86 |
| 2009-08-21 | 12.79 |
| 2009-08-20 | 14.29 |
| 2009-08-19 | 15.80 |
| 2009-08-18 | 3.77 |
| 2009-08-17 | 8.28 |
| 2009-08-14 | 11.29 |
| 2009-08-13 | 14.29 |
| 2009-08-12 | 14.29 |
| 2009-08-11 | 15.80 |
| 2009-08-10 | 17.30 |
| 2009-08-07 | 15.80 |
| 2009-08-06 | 18.81 |
| 2009-08-05 | 20.31 |
| 2009-08-04 | 20.31 |
| 2009-08-03 | 17.30 |
| 2009-07-31 | 20.31 |
| 2009-07-30 | 17.30 |
| 2009-07-29 | 36.85 |
| 2009-07-28 | 48.88 |
| 2009-07-27 | 6.77 |
| 2009-07-24 | -3.75 |
| 2009-07-23 | -3.75 |
| 2009-07-22 | -2.25 |
| 2009-07-21 | -3.75 |
| 2009-07-20 | -3.75 |
| 2009-07-17 | -3.75 |
| 2009-07-16 | -5.26 |
| 2009-07-15 | -6.76 |
| 2009-07-14 | -3.75 |
| 2009-07-13 | -6.76 |
| 2009-07-10 | -3.75 |
| 2009-07-09 | -3.75 |
| 2009-07-08 | -5.26 |
| 2009-07-07 | -5.26 |
| 2009-07-06 | -2.25 |
| 2009-07-03 | -2.25 |
| 2009-07-02 | -2.25 |
| 2009-06-30 | -0.74 |
| 2009-06-29 | -0.74 |
| 2009-06-26 | 0.76 |
| 2009-06-25 | -0.74 |
| 2009-06-24 | -0.74 |
| 2009-06-23 | -2.25 |
| 2009-06-22 | -0.74 |
| 2009-06-19 | -0.74 |
| 2009-06-18 | 0.76 |
| 2009-06-17 | -0.74 |
| 2009-06-16 | 0.76 |
| 2009-06-15 | 0.76 |
| 2009-06-12 | -0.74 |
| 2009-06-11 | 2.26 |
| 2009-06-10 | -3.75 |
| 2009-06-09 | -3.75 |
| 2009-06-08 | -0.74 |
| 2009-06-05 | -2.25 |
| 2009-06-04 | -5.26 |
| 2009-06-03 | -3.75 |
| 2009-06-02 | -6.76 |
| 2009-06-01 | -2.25 |
| 2009-05-29 | -5.26 |
| 2009-05-27 | -3.75 |
| 2009-05-26 | -2.25 |
| 2009-05-25 | -6.76 |
| 2009-05-22 | -11.27 |
| 2009-05-21 | -8.26 |
| 2009-05-20 | -11.27 |
| 2009-05-19 | -9.77 |
| 2009-05-18 | -11.27 |
| 2009-05-15 | -9.77 |
| 2009-05-14 | -11.27 |
| 2009-05-13 | -6.76 |
| 2009-05-12 | -9.77 |
| 2009-05-11 | -6.76 |
| 2009-05-08 | -6.76 |
| 2009-05-07 | -5.26 |
| 2009-05-06 | -8.26 |
| 2009-05-05 | -12.78 |
| 2009-05-04 | -8.26 |
| 2009-04-30 | -17.29 |
| 2009-04-29 | -18.79 |
| 2009-04-28 | -23.30 |
| 2009-04-27 | -20.30 |
| 2009-04-24 | -14.28 |
| 2009-04-23 | -17.29 |
| 2009-04-22 | -18.79 |
| 2009-04-21 | -18.79 |
| 2009-04-20 | -14.28 |
| 2009-04-17 | -20.30 |
| 2009-04-16 | -24.81 |
| 2009-04-15 | -27.81 |
| 2009-04-14 | -26.61 |
| 2009-04-09 | -26.91 |
| 2009-04-08 | -29.02 |
| 2009-04-07 | -27.81 |
| 2009-04-06 | -26.61 |
| 2009-04-03 | -24.81 |
| 2009-04-02 | -27.70 |
| 2009-04-01 | -26.25 |
| 2009-03-31 | -28.57 |
| 2009-03-30 | -31.46 |
| 2009-03-27 | -29.43 |
| 2009-03-26 | -28.28 |
| 2009-03-25 | -30.01 |
| 2009-03-24 | -30.88 |
| 2009-03-23 | -28.57 |
| 2009-03-20 | -27.99 |
| 2009-03-19 | -28.28 |
| 2009-03-18 | -43.89 |
| 2009-03-17 | -46.21 |
| 2009-03-16 | -44.18 |
| 2009-03-13 | -46.21 |
| 2009-03-12 | -46.21 |
| 2009-03-11 | -45.05 |
| 2009-03-10 | -44.47 |
| 2009-03-09 | -43.89 |
| 2009-03-06 | -45.05 |
| 2009-03-05 | -45.05 |
| 2009-03-04 | -46.21 |
| 2009-03-03 | -46.50 |
| 2009-03-02 | -45.05 |
| 2009-02-27 | -46.21 |
| 2009-02-26 | -46.50 |
| 2009-02-25 | -46.50 |
| 2009-02-24 | -46.50 |
| 2009-02-23 | -46.21 |
| 2009-02-20 | -46.21 |
| 2009-02-19 | -45.34 |
| 2009-02-18 | -45.34 |
| 2009-02-17 | -45.92 |
| 2009-02-16 | -46.21 |
| 2009-02-13 | -46.50 |
| 2009-02-12 | -46.79 |
| 2009-02-11 | -45.92 |
| 2009-02-10 | -45.92 |
| 2009-02-09 | -44.47 |
| 2009-02-06 | -43.89 |
| 2009-02-05 | -44.47 |
| 2009-02-04 | -44.47 |
| 2009-02-03 | -43.89 |
| 2009-02-02 | -45.92 |
| 2009-01-30 | -46.50 |
| 2009-01-29 | -44.76 |
| 2009-01-23 | -44.18 |
| 2009-01-22 | -43.89 |
| 2009-01-21 | -43.89 |
| 2009-01-20 | -46.79 |
| 2009-01-19 | -44.76 |
| 2009-01-16 | -44.76 |
| 2009-01-15 | -46.50 |
| 2009-01-14 | -46.50 |
| 2009-01-13 | -46.50 |
| 2009-01-12 | -46.50 |
| 2009-01-09 | -44.76 |
| 2009-01-08 | -46.50 |
| 2009-01-07 | -44.76 |
| 2009-01-06 | -45.63 |
| 2009-01-05 | -45.92 |
| 2009-01-02 | -47.94 |
| 2008-12-31 | -47.94 |
| 2008-12-30 | -48.52 |
| 2008-12-29 | -47.65 |
| 2008-12-24 | -49.39 |
| 2008-12-23 | -49.39 |
| 2008-12-22 | -49.68 |
| 2008-12-19 | -49.97 |
| 2008-12-18 | -47.94 |
| 2008-12-17 | -47.94 |
| 2008-12-16 | -47.94 |
| 2008-12-15 | -47.94 |
| 2008-12-12 | -46.50 |
| 2008-12-11 | -46.50 |
| 2008-12-10 | -51.41 |
| 2008-12-09 | -51.99 |
| 2008-12-08 | -51.99 |
| 2008-12-05 | -51.41 |
| 2008-12-04 | -52.86 |
| 2008-12-03 | -53.15 |
| 2008-12-02 | -48.52 |
| 2008-12-01 | -51.12 |
| 2008-11-28 | -53.73 |
| 2008-11-27 | -52.86 |
| 2008-11-26 | -57.20 |
| 2008-11-25 | -58.64 |
| 2008-11-24 | -57.20 |
| 2008-11-21 | -54.31 |
| 2008-11-20 | -54.31 |
| 2008-11-19 | -54.31 |
| 2008-11-18 | -53.15 |
| 2008-11-17 | -53.15 |
| 2008-11-14 | -53.15 |
| 2008-11-13 | -52.33 |
| 2008-11-12 | -52.33 |
| 2008-11-11 | -53.42 |
| 2008-11-10 | -52.33 |
| 2008-11-07 | -55.06 |
| 2008-11-06 | -55.06 |
| 2008-11-05 | -52.88 |
| 2008-11-04 | -54.78 |
| 2008-11-03 | -55.33 |
| 2008-10-31 | -56.42 |
| 2008-10-30 | -56.42 |
| 2008-10-29 | -61.32 |
| 2008-10-28 | -61.32 |
| 2008-10-27 | -60.50 |
| 2008-10-24 | -56.42 |
| 2008-10-23 | -53.42 |
| 2008-10-22 | -55.06 |
| 2008-10-21 | -54.24 |
| 2008-10-20 | -52.33 |
| 2008-10-17 | -50.97 |
| 2008-10-16 | -49.61 |
| 2008-10-15 | -48.25 |
| 2008-10-14 | -45.52 |
| 2008-10-13 | -45.79 |
| 2008-10-10 | -45.52 |
| 2008-10-09 | -43.34 |
| 2008-10-08 | -42.80 |
| 2008-10-06 | -45.25 |
| 2008-10-03 | -40.35 |
| 2008-10-02 | -40.35 |
| 2008-09-30 | -38.98 |
| 2008-09-29 | -34.63 |
| 2008-09-26 | -40.07 |
| 2008-09-25 | -37.35 |
| 2008-09-24 | -38.98 |
| 2008-09-23 | -40.89 |
| 2008-09-22 | -38.71 |
| 2008-09-19 | -38.98 |
| 2008-09-18 | -42.53 |
| 2008-09-17 | -34.08 |
| 2008-09-16 | -31.90 |
| 2008-09-12 | -29.18 |
| 2008-09-11 | -26.45 |
| 2008-09-10 | -23.73 |
| 2008-09-09 | -23.73 |
| 2008-09-08 | -23.73 |
| 2008-09-05 | -22.37 |
| 2008-09-04 | -22.37 |
| 2008-09-03 | -22.37 |
| 2008-09-02 | -16.92 |
| 2008-09-01 | -16.92 |
| 2008-08-29 | -16.92 |
| 2008-08-28 | -16.92 |
| 2008-08-27 | -21.01 |
| 2008-08-26 | -22.37 |
| 2008-08-25 | -15.56 |
| 2008-08-21 | -14.20 |
| 2008-08-20 | -12.84 |
| 2008-08-19 | -15.56 |
| 2008-08-18 | -16.92 |
| 2008-08-15 | -16.92 |
| 2008-08-14 | -12.84 |
| 2008-08-13 | -14.20 |
| 2008-08-12 | -12.84 |
| 2008-08-11 | -11.47 |
| 2008-08-08 | -7.39 |
| 2008-08-07 | -7.39 |
| 2008-08-05 | -8.75 |
| 2008-08-04 | -7.39 |
| 2008-08-01 | -6.03 |
| 2008-07-31 | -4.66 |
| 2008-07-30 | -4.66 |
| 2008-07-29 | -3.30 |
| 2008-07-28 | -6.03 |
| 2008-07-25 | -6.03 |
| 2008-07-24 | -4.66 |
| 2008-07-23 | -4.66 |
| 2008-07-22 | -6.03 |
| 2008-07-21 | -7.39 |
| 2008-07-18 | -8.75 |
| 2008-07-17 | -8.75 |
| 2008-07-16 | -8.75 |
| 2008-07-15 | -10.11 |
| 2008-07-14 | -7.39 |
| 2008-07-11 | -8.75 |
| 2008-07-10 | -10.11 |
| 2008-07-09 | -10.11 |
| 2008-07-08 | -10.11 |
| 2008-07-07 | -7.39 |
| 2008-07-04 | -7.39 |
| 2008-07-03 | -10.11 |
| 2008-07-02 | -8.75 |
| 2008-06-30 | -7.39 |
| 2008-06-27 | -7.39 |
| 2008-06-26 | -6.03 |
| 2008-06-25 | -4.66 |
| 2008-06-24 | -4.66 |
| 2008-06-23 | -4.66 |
| 2008-06-20 | -1.94 |
| 2008-06-19 | -1.94 |
| 2008-06-18 | -0.58 |
| 2008-06-17 | -0.58 |
| 2008-06-16 | -1.94 |
| 2008-06-13 | -1.94 |
| 2008-06-12 | -1.94 |
| 2008-06-11 | -0.58 |
| 2008-06-10 | 0.78 |
| 2008-06-06 | 0.78 |
| 2008-06-05 | 0.78 |
| 2008-06-04 | 0.78 |
| 2008-06-03 | -0.58 |
| 2008-06-02 | -0.58 |
| 2008-05-30 | -0.58 |
| 2008-05-29 | -0.58 |
| 2008-05-28 | -0.58 |
| 2008-05-27 | -0.58 |
| 2008-05-26 | -0.58 |
| 2008-05-23 | -1.94 |
| 2008-05-22 | -0.58 |
| 2008-05-21 | 0.78 |
| 2008-05-20 | 0.78 |
| 2008-05-19 | 0.78 |
| 2008-05-16 | -0.58 |
| 2008-05-15 | 0.78 |
| 2008-05-14 | 0.78 |
| 2008-05-13 | 0.78 |
| 2008-05-09 | -0.58 |
| 2008-05-08 | -0.58 |
| 2008-05-07 | 0.78 |
| 2008-05-06 | 3.51 |
| 2008-05-05 | 2.15 |
| 2008-05-02 | 3.51 |
| 2008-04-30 | 2.15 |
| 2008-04-29 | 2.15 |
| 2008-04-28 | 2.15 |
| 2008-04-25 | 2.15 |
| 2008-04-24 | 3.51 |
| 2008-04-23 | 3.51 |
| 2008-04-22 | 3.51 |
| 2008-04-21 | 3.51 |
| 2008-04-18 | 3.51 |
| 2008-04-17 | 2.15 |
| 2008-04-16 | 0.78 |
| 2008-04-15 | 3.51 |
| 2008-04-14 | -1.94 |
| 2008-04-11 | -1.94 |
| 2008-04-10 | -1.94 |
| 2008-04-09 | 0.78 |
| 2008-04-08 | 0.78 |
| 2008-04-07 | 2.15 |
| 2008-04-03 | 6.23 |
| 2008-04-02 | -0.58 |
| 2008-04-01 | -1.94 |
| 2008-03-31 | -0.58 |
| 2008-03-28 | 0.78 |
| 2008-03-27 | -1.94 |
| 2008-03-26 | -3.30 |
| 2008-03-25 | -1.94 |
| 2008-03-20 | 0.78 |
| 2008-03-19 | -0.58 |
| 2008-03-18 | -6.03 |
| 2008-03-17 | -6.03 |
| 2008-03-14 | -3.30 |
| 2008-03-13 | -4.66 |
| 2008-03-12 | -3.30 |
| 2008-03-11 | -1.94 |
| 2008-03-10 | -4.66 |
| 2008-03-07 | -3.30 |
| 2008-03-06 | -1.94 |
| 2008-03-05 | -1.94 |
| 2008-03-04 | -1.94 |
| 2008-03-03 | -0.58 |
| 2008-02-29 | -3.30 |
| 2008-02-28 | -0.58 |
| 2008-02-27 | 0.78 |
| 2008-02-26 | 0.78 |
| 2008-02-25 | 2.15 |
| 2008-02-22 | 0.78 |
| 2008-02-21 | -0.58 |
| 2008-02-20 | 0.78 |
| 2008-02-19 | 0.78 |
| 2008-02-18 | -0.58 |
| 2008-02-15 | -0.58 |
| 2008-02-14 | -1.94 |
| 2008-02-13 | -1.94 |
| 2008-02-12 | -3.30 |
| 2008-02-11 | -3.30 |
| 2008-02-06 | -1.94 |
| 2008-02-05 | -1.94 |
| 2008-02-04 | -1.94 |
| 2008-02-01 | -1.94 |
| 2008-01-31 | -3.30 |
| 2008-01-30 | -4.66 |
| 2008-01-29 | -1.94 |
| 2008-01-28 | -3.30 |
| 2008-01-25 | -3.30 |
| 2008-01-24 | -3.30 |
| 2008-01-23 | -3.30 |
| 2008-01-22 | -6.03 |
| 2008-01-21 | -1.94 |
| 2008-01-18 | 0.78 |
| 2008-01-17 | 2.15 |
| 2008-01-16 | 3.51 |
| 2008-01-15 | 6.23 |
| 2008-01-14 | 6.23 |
| 2008-01-11 | 10.32 |
| 2008-01-10 | 14.40 |
| 2008-01-09 | 15.77 |
| 2008-01-08 | 6.23 |
| 2008-01-07 | 3.51 |
| 2008-01-04 | 4.87 |
| 2008-01-03 | 4.87 |
| 2008-01-02 | 4.87 |
| 2007-12-31 | 4.87 |
| 2007-12-28 | 4.87 |
| 2007-12-27 | 4.87 |
| 2007-12-24 | 6.23 |
| 2007-12-21 | 3.51 |
| 2007-12-20 | 4.87 |
| 2007-12-19 | 4.87 |
| 2007-12-18 | 3.51 |
| 2007-12-17 | 3.51 |
| 2007-12-14 | 3.51 |
| 2007-12-13 | 4.87 |
| 2007-12-12 | 3.51 |
| 2007-12-11 | 6.23 |
| 2007-12-10 | 6.23 |
| 2007-12-07 | 6.23 |
| 2007-12-06 | 6.23 |
| 2007-12-05 | 7.59 |
| 2007-12-04 | 3.51 |
| 2007-12-03 | 4.87 |
| 2007-11-30 | 3.51 |
| 2007-11-29 | 6.23 |
| 2007-11-28 | 3.51 |
| 2007-11-27 | 3.51 |
| 2007-11-26 | 6.23 |
| 2007-11-23 | 3.51 |
| 2007-11-22 | 0.78 |
| 2007-11-21 | 2.15 |
| 2007-11-20 | 2.15 |
| 2007-11-19 | -0.58 |
| 2007-11-16 | -0.58 |
| 2007-11-15 | 3.51 |
| 2007-11-14 | 2.15 |
| 2007-11-13 | -0.58 |
| 2007-11-12 | -0.58 |
| 2007-11-09 | 2.15 |
| 2007-11-08 | 3.51 |
| 2007-11-07 | 6.23 |
| 2007-11-06 | 4.87 |
| 2007-11-05 | 6.23 |
| 2007-11-02 | 6.23 |
| 2007-11-01 | 7.59 |
| 2007-10-31 | 8.96 |
| 2007-10-30 | 8.96 |
| 2007-10-29 | 10.32 |
| 2007-10-26 | 11.68 |
| 2007-10-25 | 8.96 |
| 2007-10-24 | 7.59 |
| 2007-10-23 | 11.68 |
| 2007-10-22 | 10.32 |
| 2007-10-18 | 18.49 |
| 2007-10-17 | 19.85 |
| 2007-10-16 | 22.58 |
| 2007-10-15 | 23.94 |
| 2007-10-12 | 22.58 |
| 2007-10-11 | 18.49 |
| 2007-10-10 | 19.85 |
| 2007-10-09 | 17.13 |
| 2007-10-08 | 15.77 |
| 2007-10-05 | 19.85 |
| 2007-10-04 | 13.04 |
| 2007-10-03 | 17.13 |
| 2007-10-02 | 18.49 |
| 2007-09-28 | 19.85 |
| 2007-09-27 | 23.94 |
| 2007-09-25 | 19.85 |
| 2007-09-24 | 19.85 |
| 2007-09-21 | 25.30 |
| 2007-09-20 | 28.02 |
| 2007-09-19 | 26.66 |
| 2007-09-18 | 29.39 |
| 2007-09-17 | 28.02 |
| 2007-09-14 | 28.02 |
| 2007-09-13 | 29.39 |
| 2007-09-12 | 29.39 |
| 2007-09-11 | 29.39 |
| 2007-09-10 | 30.75 |
| 2007-09-07 | 28.02 |
| 2007-09-06 | 28.02 |
| 2007-09-05 | 30.75 |
| 2007-09-04 | 28.02 |
| 2007-09-03 | 29.39 |
| 2007-08-31 | 33.47 |
| 2007-08-30 | 25.30 |
| 2007-08-29 | 22.58 |
| 2007-08-28 | 28.02 |
| 2007-08-27 | 34.83 |
| 2007-08-24 | 26.66 |
| 2007-08-23 | 18.49 |
| 2007-08-22 | 11.68 |
| 2007-08-21 | 10.32 |
| 2007-08-20 | 14.40 |
| 2007-08-17 | 8.96 |
| 2007-08-16 | 15.77 |
| 2007-08-15 | 25.30 |
| 2007-08-14 | 23.94 |
| 2007-08-13 | 26.66 |
| 2007-08-10 | 22.58 |
| 2007-08-09 | 28.02 |
| 2007-08-08 | 26.66 |
| 2007-08-07 | 25.30 |
| 2007-08-06 | 29.39 |
| 2007-08-03 | 33.47 |
| 2007-08-02 | 32.11 |
| 2007-08-01 | 36.20 |
| 2007-07-31 | 41.64 |
| 2007-07-30 | 41.64 |
| 2007-07-27 | 41.64 |
| 2007-07-26 | 49.81 |
| 2007-07-25 | 49.81 |
| 2007-07-24 | 47.09 |
| 2007-07-23 | 47.09 |
| 2007-07-20 | 52.54 |
| 2007-07-19 | 52.54 |
| 2007-07-18 | 49.81 |
| 2007-07-17 | 49.81 |
| 2007-07-16 | 49.81 |
| 2007-07-13 | 52.54 |
| 2007-07-12 | 49.81 |
| 2007-07-11 | 52.54 |
| 2007-07-10 | 52.54 |
| 2007-07-09 | 60.71 |
| 2007-07-06 | 52.54 |
| 2007-07-05 | 49.81 |
| 2007-07-04 | 44.37 |
| 2007-07-03 | 41.64 |
| 2007-06-29 | 41.64 |
| 2007-06-28 | 47.09 |
| 2007-06-27 | 47.09 |
| 2007-06-26 | 47.09 |
| 2007-06-25 | 44.37 |
| 2007-06-22 | 55.26 |
| 2007-06-21 | 77.05 |
| 2007-06-20 | 74.33 |
| 2007-06-18 | 74.33 |
| 2007-06-15 | 79.78 |
| 2007-06-14 | 82.50 |
| 2007-06-13 | 82.50 |
| 2007-06-12 | 77.05 |
| 2007-06-11 | 79.78 |
| 2007-06-08 | 79.78 |
| 2007-06-07 | 85.23 |
| 2007-06-06 | 82.50 |
| 2007-06-05 | 87.95 |
| 2007-06-04 | 79.78 |
| 2007-06-01 | 66.16 |
| 2007-05-31 | 60.71 |
| 2007-05-30 | 63.43 |
| 2007-05-29 | 68.88 |
| 2007-05-28 | 71.61 |
| 2007-05-25 | 63.43 |
| 2007-05-23 | 55.26 |
| 2007-05-22 | 55.26 |
| 2007-05-21 | 55.26 |
| 2007-05-18 | 55.26 |
| 2007-05-17 | 57.99 |
| 2007-05-16 | 55.26 |
| 2007-05-15 | 52.54 |
| 2007-05-14 | 55.26 |
| 2007-05-11 | 55.26 |
| 2007-05-10 | 60.71 |
| 2007-05-09 | 68.88 |
| 2007-05-08 | 68.88 |
| 2007-05-07 | 52.54 |
| 2007-05-04 | 44.37 |
| 2007-05-03 | 41.64 |
| 2007-05-02 | 47.09 |
| 2007-04-30 | 41.64 |
| 2007-04-27 | 44.37 |
| 2007-04-26 | 44.37 |
| 2007-04-25 | 47.09 |
| 2007-04-24 | 49.81 |
| 2007-04-23 | 49.81 |
| 2007-04-20 | 47.09 |
| 2007-04-19 | 36.20 |
| 2007-04-18 | 38.92 |
| 2007-04-17 | 44.37 |
| 2007-04-16 | 44.37 |
| 2007-04-13 | 41.64 |
| 2007-04-12 | 47.09 |
| 2007-04-11 | 44.37 |
| 2007-04-10 | 44.37 |
| 2007-04-04 | 29.39 |
| 2007-04-03 | 30.75 |
| 2007-04-02 | 21.21 |
| 2007-03-30 | 19.85 |
| 2007-03-29 | 19.85 |
| 2007-03-28 | 17.13 |
| 2007-03-27 | 22.58 |
| 2007-03-26 | 23.94 |
| 2007-03-23 | 21.21 |
| 2007-03-22 | 18.49 |
| 2007-03-21 | 18.49 |
| 2007-03-20 | 21.21 |
| 2007-03-19 | 19.85 |
| 2007-03-16 | 17.13 |
| 2007-03-15 | 19.85 |
| 2007-03-14 | 18.49 |
| 2007-03-13 | 19.85 |
| 2007-03-12 | 18.49 |
| 2007-03-09 | 19.85 |
| 2007-03-08 | 22.58 |
| 2007-03-07 | 17.13 |
| 2007-03-06 | 19.85 |
| 2007-03-05 | 19.85 |
| 2007-03-02 | 26.66 |
| 2007-03-01 | 30.75 |
| 2007-02-28 | 28.02 |
| 2007-02-27 | 34.83 |
| 2007-02-26 | 44.37 |
| 2007-02-23 | 36.20 |
| 2007-02-22 | 33.47 |
| 2007-02-21 | 29.39 |
| 2007-02-16 | 23.94 |
| 2007-02-15 | 26.66 |
| 2007-02-14 | 25.30 |
| 2007-02-13 | 25.30 |
| 2007-02-12 | 28.02 |
| 2007-02-09 | 23.94 |
| 2007-02-08 | 25.30 |
| 2007-02-07 | 21.21 |
| 2007-02-06 | 21.21 |
| 2007-02-05 | 13.04 |
| 2007-02-02 | 11.68 |
| 2007-02-01 | 10.32 |
| 2007-01-31 | 7.59 |
| 2007-01-30 | 8.96 |
| 2007-01-29 | 10.32 |
| 2007-01-26 | 11.68 |
| 2007-01-25 | 11.68 |
| 2007-01-24 | 11.68 |
| 2007-01-23 | 10.32 |
| 2007-01-22 | 8.96 |
| 2007-01-19 | 7.59 |
| 2007-01-18 | 6.23 |
| 2007-01-17 | 7.59 |
| 2007-01-16 | 8.96 |
| 2007-01-15 | 8.96 |
| 2007-01-12 | 8.96 |
| 2007-01-11 | 8.96 |
| 2007-01-10 | 8.96 |
| 2007-01-09 | 10.32 |
| 2007-01-08 | 11.68 |
| 2007-01-05 | 8.96 |
| 2007-01-04 | 4.87 |
| 2007-01-03 | 3.51 |
| 2007-01-02 | 3.51 |
| 2006-12-29 | 4.87 |
| 2006-12-28 | 6.23 |
| 2006-12-27 | 10.32 |
| 2006-12-22 | 13.04 |
| 2006-12-21 | 10.32 |
| 2006-12-20 | 14.40 |
| 2006-12-19 | 18.49 |
| 2006-12-18 | 19.85 |
| 2006-12-15 | 19.85 |
| 2006-12-14 | 22.58 |
| 2006-12-13 | 25.30 |
| 2006-12-12 | 23.94 |
| 2006-12-11 | 22.58 |
| 2006-12-08 | 28.02 |
| 2006-12-07 | 47.09 |
| 2006-12-06 | 47.09 |
| 2006-12-05 | 47.09 |
| 2006-12-04 | 47.09 |
| 2006-12-01 | 49.81 |
| 2006-11-30 | 47.09 |
| 2006-11-29 | 47.09 |
| 2006-11-28 | 47.09 |
| 2006-11-27 | 49.81 |
| 2006-11-24 | 47.09 |
| 2006-11-23 | 47.09 |
| 2006-11-22 | 55.26 |
| 2006-11-21 | 41.64 |
| 2006-11-20 | 41.64 |
| 2006-11-17 | 41.64 |
| 2006-11-16 | 41.64 |
| 2006-11-15 | 41.64 |
| 2006-11-14 | 41.64 |
| 2006-11-13 | 41.64 |
| 2006-11-10 | 44.37 |
| 2006-11-09 | 41.64 |
| 2006-11-08 | 41.64 |
| 2006-11-07 | 41.64 |
| 2006-11-06 | 38.92 |
| 2006-11-03 | 41.64 |
| 2006-11-02 | 41.64 |
| 2006-11-01 | 41.64 |
| 2006-10-31 | 41.64 |
| 2006-10-27 | 41.64 |
| 2006-10-26 | 44.37 |
| 2006-10-25 | 44.37 |
| 2006-10-24 | 44.37 |
| 2006-10-23 | 41.64 |
| 2006-10-20 | 38.92 |
| 2006-10-19 | 41.64 |
| 2006-10-18 | 44.37 |
| 2006-10-17 | 41.64 |
| 2006-10-16 | 44.37 |
| 2006-10-13 | 44.37 |
| 2006-10-12 | 47.09 |
| 2006-10-11 | 44.37 |
| 2006-10-10 | 49.81 |
| 2006-10-09 | 47.09 |
| 2006-10-06 | 52.54 |
| 2006-10-05 | 52.54 |
| 2006-10-04 | 49.81 |
| 2006-10-03 | 52.54 |
| 2006-09-29 | 49.81 |
| 2006-09-28 | 47.09 |
| 2006-09-27 | 49.81 |
| 2006-09-26 | 57.99 |
| 2006-09-25 | 44.37 |
| 2006-09-22 | 44.37 |
| 2006-09-21 | 41.64 |
| 2006-09-20 | 44.37 |
| 2006-09-19 | 47.09 |
| 2006-09-18 | 47.09 |
| 2006-09-15 | 49.81 |
| 2006-09-14 | 49.81 |
| 2006-09-13 | 52.54 |
| 2006-09-12 | 52.54 |
| 2006-09-11 | 49.81 |
| 2006-09-08 | 49.81 |
| 2006-09-07 | 49.81 |
| 2006-09-06 | 49.81 |
| 2006-09-05 | 49.81 |
| 2006-09-04 | 47.09 |
| 2006-09-01 | 44.37 |
| 2006-08-31 | 49.81 |
| 2006-08-30 | 49.81 |
| 2006-08-29 | 41.64 |
| 2006-08-28 | 41.64 |
| 2006-08-25 | 47.09 |
| 2006-08-24 | 44.37 |
| 2006-08-23 | 49.81 |
| 2006-08-22 | 49.81 |
| 2006-08-21 | 44.37 |
| 2006-08-18 | 42.19 |
| 2006-08-17 | 44.82 |
| 2006-08-16 | 47.45 |
| 2006-08-15 | 44.82 |
| 2006-08-14 | 44.82 |
| 2006-08-11 | 47.45 |
| 2006-08-10 | 42.19 |
| 2006-08-09 | 44.82 |
| 2006-08-08 | 47.45 |
| 2006-08-07 | 44.82 |
| 2006-08-04 | 52.72 |
| 2006-08-03 | 42.19 |
| 2006-08-02 | 39.55 |
| 2006-08-01 | 39.55 |
| 2006-07-31 | 39.55 |
| 2006-07-28 | 42.19 |
| 2006-07-27 | 44.82 |
| 2006-07-26 | 44.82 |
| 2006-07-25 | 44.82 |
| 2006-07-24 | 44.82 |
| 2006-07-21 | 44.82 |
| 2006-07-20 | 44.82 |
| 2006-07-19 | 52.72 |
| 2006-07-18 | 71.15 |
| 2006-07-17 | 71.15 |
| 2006-07-14 | 71.15 |
| 2006-07-13 | 73.79 |
| 2006-07-12 | 63.25 |
| 2006-07-11 | 57.99 |
| 2006-07-10 | 55.35 |
| 2006-07-07 | 52.72 |
| 2006-07-06 | 50.09 |
| 2006-07-05 | 52.72 |
| 2006-07-04 | 55.35 |
| 2006-07-03 | 55.35 |
| 2006-06-30 | 55.35 |
| 2006-06-29 | 50.09 |
| 2006-06-28 | 44.82 |
| 2006-06-27 | 44.82 |
| 2006-06-26 | 42.19 |
| 2006-06-23 | 44.82 |
| 2006-06-22 | 39.55 |
| 2006-06-21 | 39.55 |
| 2006-06-20 | 39.55 |
| 2006-06-19 | 42.19 |
| 2006-06-16 | 42.19 |
| 2006-06-15 | 39.55 |
| 2006-06-14 | 34.29 |
| 2006-06-13 | 44.82 |
| 2006-06-12 | 50.09 |
| 2006-06-09 | 52.72 |
| 2006-06-08 | 52.72 |
| 2006-06-07 | 60.62 |
| 2006-06-06 | 60.62 |
| 2006-06-05 | 65.89 |
| 2006-06-02 | 60.62 |
| 2006-06-01 | 63.25 |
| 2006-05-30 | 71.15 |
| 2006-05-29 | 73.79 |
| 2006-05-26 | 73.79 |
| 2006-05-25 | 73.79 |
| 2006-05-24 | 79.05 |
| 2006-05-23 | 73.79 |
| 2006-05-22 | 71.15 |
| 2006-05-19 | 81.68 |
| 2006-05-18 | 79.05 |
| 2006-05-17 | 81.68 |
| 2006-05-16 | 79.05 |
| 2006-05-15 | 76.42 |
| 2006-05-12 | 89.58 |
| 2006-05-11 | 94.85 |
| 2006-05-10 | 97.48 |
| 2006-05-09 | 102.75 |
| 2006-05-08 | 94.85 |
| 2006-05-04 | 102.75 |
| 2006-05-03 | 94.85 |
| 2006-05-02 | 86.95 |
| 2006-04-28 | 86.95 |
| 2006-04-27 | 84.32 |
| 2006-04-26 | 84.32 |
| 2006-04-25 | 84.32 |
| 2006-04-24 | 84.32 |
| 2006-04-21 | 86.95 |
| 2006-04-20 | 84.32 |
| 2006-04-19 | 89.58 |
| 2006-04-18 | 92.22 |
| 2006-04-13 | 89.58 |
| 2006-04-12 | 84.32 |
| 2006-04-11 | 89.58 |
| 2006-04-10 | 89.58 |
| 2006-04-07 | 89.58 |
| 2006-04-06 | 94.85 |
| 2006-04-04 | 84.32 |
| 2006-04-03 | 81.68 |
| 2006-03-31 | 81.68 |
| 2006-03-30 | 84.32 |
| 2006-03-29 | 84.32 |
| 2006-03-28 | 81.68 |
| 2006-03-27 | 84.32 |
| 2006-03-24 | 84.32 |
| 2006-03-23 | 86.95 |
| 2006-03-22 | 89.58 |
| 2006-03-21 | 92.22 |
| 2006-03-20 | 89.58 |
| 2006-03-17 | 84.32 |
| 2006-03-16 | 81.68 |
| 2006-03-15 | 84.32 |
| 2006-03-14 | 79.05 |
| 2006-03-13 | 86.95 |
| 2006-03-10 | 102.75 |
| 2006-03-09 | 108.02 |
| 2006-03-08 | 105.38 |
| 2006-03-07 | 113.28 |
| 2006-03-06 | 115.91 |
| 2006-03-03 | 115.91 |
| 2006-03-02 | 110.65 |
| 2006-03-01 | 110.65 |
| 2006-02-28 | 113.28 |
| 2006-02-27 | 113.28 |
| 2006-02-24 | 123.81 |
| 2006-02-23 | 121.18 |
| 2006-02-22 | 123.81 |
| 2006-02-21 | 121.18 |
| 2006-02-20 | 126.45 |
| 2006-02-17 | 123.81 |
| 2006-02-16 | 123.81 |
| 2006-02-15 | 126.45 |
| 2006-02-14 | 121.18 |
| 2006-02-13 | 123.81 |
| 2006-02-10 | 131.71 |
| 2006-02-09 | 129.08 |
| 2006-02-08 | 126.45 |
| 2006-02-07 | 126.45 |
| 2006-02-06 | 136.98 |
| 2006-02-03 | 131.71 |
| 2006-02-02 | 126.45 |
| 2006-02-01 | 126.45 |
| 2006-01-27 | 126.45 |
| 2006-01-26 | 131.71 |
| 2006-01-25 | 126.45 |
| 2006-01-24 | 129.08 |
| 2006-01-23 | 123.81 |
| 2006-01-20 | 131.71 |
| 2006-01-19 | 139.61 |
| 2006-01-18 | 142.25 |
| 2006-01-17 | 147.51 |
| 2006-01-16 | 142.25 |
| 2006-01-13 | 131.71 |
| 2006-01-12 | 134.35 |
| 2006-01-11 | 131.71 |
| 2006-01-10 | 123.81 |
| 2006-01-09 | 115.91 |
| 2006-01-06 | 118.55 |
| 2006-01-05 | 118.55 |
| 2006-01-04 | 113.28 |
| 2006-01-03 | 113.28 |
| 2005-12-30 | 113.28 |
| 2005-12-29 | 113.28 |
| 2005-12-28 | 118.55 |
| 2005-12-23 | 118.55 |
| 2005-12-22 | 123.81 |
| 2005-12-21 | 119.07 |
| 2005-12-20 | 116.50 |
| 2005-12-19 | 116.50 |
| 2005-12-16 | 116.50 |
| 2005-12-15 | 119.07 |
| 2005-12-14 | 116.50 |
| 2005-12-13 | 113.92 |
| 2005-12-12 | 119.07 |
| 2005-12-09 | 129.38 |
| 2005-12-08 | 131.96 |
| 2005-12-07 | 162.89 |
| 2005-12-06 | 137.12 |
| 2005-12-05 | 142.27 |
| 2005-12-02 | 147.43 |
| 2005-12-01 | 139.69 |
| 2005-11-30 | 139.69 |
| 2005-11-29 | 142.27 |
| 2005-11-28 | 147.43 |
| 2005-11-25 | 147.43 |
| 2005-11-24 | 150.00 |
| 2005-11-23 | 137.12 |
| 2005-11-22 | 137.12 |
| 2005-11-21 | 139.69 |
| 2005-11-18 | 137.12 |
| 2005-11-17 | 124.23 |
| 2005-11-16 | 129.38 |
| 2005-11-15 | 129.38 |
| 2005-11-14 | 126.81 |
| 2005-11-11 | 134.54 |
| 2005-11-10 | 144.85 |
| 2005-11-09 | 147.43 |
| 2005-11-08 | 142.27 |
| 2005-11-07 | 150.00 |
| 2005-11-04 | 155.16 |
| 2005-11-03 | 165.47 |
| 2005-11-02 | 160.31 |
| 2005-11-01 | 144.85 |
| 2005-10-31 | 139.69 |
| 2005-10-28 | 129.38 |
| 2005-10-27 | 129.38 |
| 2005-10-26 | 134.54 |
| 2005-10-25 | 142.27 |
| 2005-10-24 | 144.85 |
| 2005-10-21 | 160.31 |
| 2005-10-20 | 173.20 |
| 2005-10-19 | 183.51 |
| 2005-10-18 | 186.09 |
| 2005-10-17 | 191.24 |
| 2005-10-14 | 209.28 |
| 2005-10-13 | 219.59 |
| 2005-10-12 | 214.44 |
| 2005-10-10 | 229.90 |
| 2005-10-07 | 222.17 |
| 2005-10-06 | 180.93 |
| 2005-10-05 | 191.24 |
| 2005-10-04 | 214.44 |
| 2005-10-03 | 224.75 |
| 2005-09-30 | 235.06 |
| 2005-09-29 | 219.59 |
| 2005-09-28 | 224.75 |
| 2005-09-27 | 227.32 |
| 2005-09-26 | 247.94 |
| 2005-09-23 | 253.10 |
| 2005-09-22 | 255.67 |
| 2005-09-21 | 265.98 |
| 2005-09-20 | 265.98 |
| 2005-09-16 | 271.14 |
| 2005-09-15 | 273.72 |
| 2005-09-14 | 271.14 |
| 2005-09-13 | 265.98 |
| 2005-09-12 | 278.87 |
| 2005-09-09 | 284.02 |
| 2005-09-08 | 289.18 |
| 2005-09-07 | 289.18 |
| 2005-09-06 | 278.87 |
| 2005-09-05 | 284.02 |
| 2005-09-02 | 289.18 |
| 2005-09-01 | 291.76 |
| 2005-08-31 | 296.91 |
| 2005-08-30 | 299.49 |
| 2005-08-29 | 289.18 |
| 2005-08-26 | 278.87 |
| 2005-08-25 | 281.45 |
| 2005-08-24 | 291.76 |
| 2005-08-23 | 296.91 |
| 2005-08-22 | 299.75 |
| 2005-08-19 | 299.75 |
| 2005-08-18 | 299.75 |
| 2005-08-17 | 304.78 |
| 2005-08-16 | 294.72 |
| 2005-08-15 | 294.72 |
| 2005-08-12 | 304.78 |
| 2005-08-11 | 309.80 |
| 2005-08-10 | 312.32 |
| 2005-08-09 | 309.80 |
| 2005-08-08 | 307.29 |
| 2005-08-05 | 309.80 |
| 2005-08-04 | 309.80 |
| 2005-08-03 | 317.35 |
| 2005-08-02 | 314.83 |
| 2005-08-01 | 319.86 |
| 2005-07-29 | 322.37 |
| 2005-07-28 | 319.86 |
| 2005-07-27 | 324.89 |
| 2005-07-26 | 309.80 |
| 2005-07-25 | 312.32 |
| 2005-07-22 | 317.35 |
| 2005-07-21 | 319.86 |
| 2005-07-20 | 314.83 |
| 2005-07-19 | 309.80 |
| 2005-07-18 | 317.35 |
| 2005-07-15 | 317.35 |
| 2005-07-14 | 319.86 |
| 2005-07-13 | 309.80 |
| 2005-07-12 | 307.29 |
| 2005-07-11 | 307.29 |
| 2005-07-08 | 294.72 |
| 2005-07-07 | 297.23 |
| 2005-07-06 | 294.72 |
| 2005-07-05 | 274.61 |
| 2005-07-04 | 287.18 |
| 2005-06-30 | 292.20 |
| 2005-06-29 | 299.75 |
| 2005-06-28 | 304.78 |
| 2005-06-27 | 309.80 |
| 2005-06-24 | 299.75 |
| 2005-06-23 | 307.29 |
| 2005-06-22 | 294.72 |
| 2005-06-21 | 287.18 |
| 2005-06-20 | 289.69 |
| 2005-06-17 | 287.18 |
| 2005-06-16 | 282.15 |
| 2005-06-15 | 282.15 |
| 2005-06-14 | 289.69 |
| 2005-06-13 | 302.26 |
| 2005-06-10 | 304.78 |
| 2005-06-09 | 307.29 |
| 2005-06-08 | 307.29 |
| 2005-06-07 | 299.75 |
| 2005-06-06 | 304.78 |
| 2005-06-03 | 304.78 |
| 2005-06-02 | 304.78 |
| 2005-06-01 | 294.72 |
| 2005-05-31 | 279.63 |
| 2005-05-30 | 284.66 |
| 2005-05-27 | 282.15 |
| 2005-05-26 | 282.15 |
| 2005-05-25 | 277.12 |
| 2005-05-24 | 251.98 |
| 2005-05-23 | 249.46 |
| 2005-05-20 | 249.46 |
| 2005-05-19 | 254.49 |
| 2005-05-18 | 257.01 |
| 2005-05-17 | 264.55 |
| 2005-05-13 | 272.09 |
| 2005-05-12 | 259.52 |
| 2005-05-11 | 284.66 |
| 2005-05-10 | 299.75 |
| 2005-05-09 | 307.29 |
| 2005-05-06 | 309.80 |
| 2005-05-05 | 309.80 |
| 2005-05-04 | 309.80 |
| 2005-05-03 | 307.29 |
| 2005-04-29 | 309.80 |
| 2005-04-28 | 314.83 |
| 2005-04-27 | 317.35 |
| 2005-04-26 | 327.40 |
| 2005-04-25 | 329.92 |
| 2005-04-22 | 327.40 |
| 2005-04-21 | 332.43 |
| 2005-04-20 | 334.94 |
| 2005-04-19 | 345.00 |
| 2005-04-18 | 332.43 |
| 2005-04-15 | 345.00 |
| 2005-04-14 | 350.03 |
| 2005-04-13 | 350.03 |
| 2005-04-12 | 347.52 |
| 2005-04-11 | 355.06 |
| 2005-04-08 | 342.49 |
| 2005-04-07 | 347.52 |
| 2005-04-06 | 347.52 |
| 2005-04-04 | 345.00 |
| 2005-04-01 | 347.52 |
| 2005-03-31 | 347.52 |
| 2005-03-30 | 345.00 |
| 2005-03-29 | 350.03 |
| 2005-03-24 | 345.00 |
| 2005-03-23 | 350.03 |
| 2005-03-22 | 350.03 |
| 2005-03-21 | 357.57 |
| 2005-03-18 | 352.54 |
| 2005-03-17 | 355.06 |
| 2005-03-16 | 360.09 |
| 2005-03-15 | 365.11 |
| 2005-03-14 | 372.66 |
| 2005-03-11 | 367.63 |
| 2005-03-10 | 362.60 |
| 2005-03-09 | 365.11 |
| 2005-03-08 | 362.60 |
| 2005-03-07 | 375.17 |
| 2005-03-04 | 385.23 |
| 2005-03-03 | 400.31 |
| 2005-03-02 | 390.26 |
| 2005-03-01 | 402.83 |
| 2005-02-28 | 395.28 |
| 2005-02-25 | 390.26 |
| 2005-02-24 | 409.11 |
| 2005-02-23 | 375.17 |
| 2005-02-22 | 377.68 |
| 2005-02-21 | 367.63 |
| 2005-02-18 | 375.17 |
| 2005-02-17 | 372.66 |
| 2005-02-16 | 365.11 |
| 2005-02-15 | 370.14 |
| 2005-02-14 | 370.14 |
| 2005-02-08 | 380.20 |
| 2005-02-07 | 375.17 |
| 2005-02-04 | 372.66 |
| 2005-02-03 | 375.17 |
| 2005-02-02 | 385.23 |
| 2005-02-01 | 357.57 |
| 2005-01-31 | 350.03 |
| 2005-01-28 | 347.52 |
| 2005-01-27 | 352.54 |
| 2005-01-26 | 352.54 |
| 2005-01-25 | 355.06 |
| 2005-01-24 | 347.52 |
| 2005-01-21 | 352.54 |
| 2005-01-20 | 355.06 |
| 2005-01-19 | 360.09 |
| 2005-01-18 | 367.63 |
| 2005-01-17 | 362.60 |
| 2005-01-14 | 365.11 |
| 2005-01-13 | 367.63 |
| 2005-01-12 | 360.09 |
| 2005-01-11 | 365.11 |
| 2005-01-10 | 350.03 |
| 2005-01-07 | 355.06 |
| 2005-01-06 | 370.14 |
| 2005-01-05 | 360.09 |
| 2005-01-04 | 372.66 |
| 2005-01-03 | 385.23 |
| 2004-12-31 | 387.74 |
| 2004-12-30 | 385.23 |
| 2004-12-29 | 395.28 |
| 2004-12-28 | 392.77 |
| 2004-12-24 | 352.54 |
| 2004-12-23 | 342.49 |
| 2004-12-22 | 332.43 |
| 2004-12-21 | 357.57 |
| 2004-12-20 | 355.06 |
| 2004-12-17 | 365.11 |
| 2004-12-16 | 358.07 |
| 2004-12-15 | 377.99 |
| 2004-12-14 | 392.93 |
| 2004-12-13 | 390.44 |
| 2004-12-10 | 397.91 |
| 2004-12-09 | 410.35 |
| 2004-12-08 | 397.91 |
| 2004-12-07 | 397.91 |
| 2004-12-06 | 404.13 |
| 2004-12-03 | 416.58 |
| 2004-12-02 | 395.42 |
| 2004-12-01 | 375.50 |
| 2004-11-30 | 404.13 |
| 2004-11-29 | 429.03 |
| 2004-11-26 | 404.13 |
| 2004-11-25 | 373.01 |
| 2004-11-24 | 385.46 |
| 2004-11-23 | 385.46 |
| 2004-11-22 | 380.48 |
| 2004-11-19 | 345.63 |
| 2004-11-18 | 325.71 |
| 2004-11-17 | 310.77 |
| 2004-11-16 | 298.33 |
| 2004-11-15 | 308.28 |
| 2004-11-12 | 290.86 |
| 2004-11-11 | 288.37 |
| 2004-11-10 | 278.41 |
| 2004-11-09 | 280.90 |
| 2004-11-08 | 278.41 |
| 2004-11-05 | 273.43 |
| 2004-11-04 | 268.45 |
| 2004-11-03 | 275.92 |
| 2004-11-02 | 280.90 |
| 2004-11-01 | 285.88 |
| 2004-10-29 | 278.41 |
| 2004-10-28 | 275.92 |
| 2004-10-27 | 273.43 |
| 2004-10-26 | 283.39 |
| 2004-10-25 | 251.02 |
| 2004-10-21 | 256.00 |
| 2004-10-20 | 263.47 |
| 2004-10-19 | 256.00 |
| 2004-10-18 | 260.98 |
| 2004-10-15 | 258.49 |
| 2004-10-14 | 241.07 |
| 2004-10-13 | 238.58 |
| 2004-10-12 | 243.56 |
| 2004-10-11 | 238.58 |
| 2004-10-08 | 236.09 |
| 2004-10-07 | 223.64 |
| 2004-10-06 | 226.13 |
| 2004-10-05 | 231.11 |
| 2004-10-04 | 236.09 |
| 2004-09-30 | 228.62 |
| 2004-09-28 | 233.60 |
| 2004-09-27 | 231.11 |
| 2004-09-24 | 236.09 |
| 2004-09-23 | 238.58 |
| 2004-09-22 | 241.07 |
| 2004-09-21 | 243.56 |
| 2004-09-20 | 238.58 |
| 2004-09-17 | 238.58 |
| 2004-09-16 | 238.58 |
| 2004-09-15 | 246.05 |
| 2004-09-14 | 256.00 |
| 2004-09-13 | 258.49 |
| 2004-09-10 | 253.51 |
| 2004-09-09 | 243.56 |
| 2004-09-08 | 236.09 |
| 2004-09-07 | 238.58 |
| 2004-09-06 | 226.13 |
| 2004-09-03 | 221.15 |
| 2004-09-02 | 226.13 |
| 2004-09-01 | 223.64 |
| 2004-08-31 | 221.15 |
| 2004-08-30 | 218.66 |
| 2004-08-27 | 221.15 |
| 2004-08-26 | 231.11 |
| 2004-08-25 | 241.07 |
| 2004-08-24 | 246.05 |
| 2004-08-23 | 246.05 |
| 2004-08-20 | 256.00 |
| 2004-08-19 | 233.60 |
| 2004-08-18 | 219.28 |
| 2004-08-17 | 213.20 |
| 2004-08-16 | 213.20 |
| 2004-08-13 | 213.20 |
| 2004-08-12 | 216.24 |
| 2004-08-11 | 210.16 |
| 2004-08-10 | 198.00 |
| 2004-08-09 | 194.96 |
| 2004-08-06 | 191.92 |
| 2004-08-05 | 198.00 |
| 2004-08-04 | 210.16 |
| 2004-08-03 | 201.04 |
| 2004-08-02 | 207.12 |
| 2004-07-30 | 216.24 |
| 2004-07-29 | 210.16 |
| 2004-07-28 | 219.28 |
| 2004-07-27 | 216.24 |
| 2004-07-26 | 225.36 |
| 2004-07-23 | 191.92 |
| 2004-07-22 | 155.43 |
| 2004-07-21 | 155.43 |
| 2004-07-20 | 146.30 |
| 2004-07-19 | 143.26 |
| 2004-07-16 | 139.61 |
| 2004-07-15 | 135.97 |
| 2004-07-14 | 135.97 |
| 2004-07-13 | 134.75 |
| 2004-07-12 | 137.18 |
| 2004-07-09 | 146.30 |
| 2004-07-08 | 138.40 |
| 2004-07-07 | 143.26 |
| 2004-07-06 | 142.05 |
| 2004-07-05 | 149.34 |
| 2004-07-02 | 143.26 |
| 2004-06-30 | 106.77 |
| 2004-06-29 | 66.64 |
| 2004-06-28 | 65.42 |
| 2004-06-25 | 52.04 |
| 2004-06-24 | 39.88 |
| 2004-06-23 | 38.66 |
| 2004-06-21 | 39.88 |
| 2004-06-18 | 39.88 |
| 2004-06-17 | 44.74 |
| 2004-06-16 | 43.53 |
| 2004-06-15 | 43.53 |
| 2004-06-14 | 37.44 |
| 2004-06-11 | 50.82 |
| 2004-06-10 | 47.17 |
| 2004-06-09 | 55.69 |
| 2004-06-08 | 37.44 |
| 2004-06-07 | 38.66 |
| 2004-06-04 | 38.66 |
| 2004-06-03 | 38.66 |
| 2004-06-02 | 39.88 |
| 2004-06-01 | 41.09 |
| 2004-05-31 | 38.66 |
| 2004-05-28 | 38.66 |
| 2004-05-27 | 36.23 |
| 2004-05-25 | 19.20 |
| 2004-05-24 | 15.55 |
| 2004-05-21 | 9.47 |
| 2004-05-20 | 9.47 |
| 2004-05-19 | 10.68 |
| 2004-05-18 | 4.60 |
| 2004-05-17 | 8.25 |
| 2004-05-14 | 15.55 |
| 2004-05-13 | 14.33 |
| 2004-05-12 | -0.26 |
| 2004-05-11 | -0.26 |
| 2004-05-10 | -3.91 |
| 2004-05-07 | 14.33 |
| 2004-05-06 | 25.28 |
| 2004-05-05 | 27.71 |
| 2004-05-04 | 33.79 |
| 2004-05-03 | 38.66 |
| 2004-04-30 | 42.31 |
| 2004-04-29 | 44.74 |
| 2004-04-28 | 48.39 |
| 2004-04-27 | 48.39 |
| 2004-04-26 | 48.39 |
| 2004-04-23 | 50.82 |
| 2004-04-22 | 50.82 |
| 2004-04-21 | 45.96 |
| 2004-04-20 | 49.61 |
| 2004-04-19 | 50.82 |
| 2004-04-16 | 50.82 |
| 2004-04-15 | 52.04 |
| 2004-04-14 | 56.90 |
| 2004-04-13 | 60.55 |
| 2004-04-08 | 60.55 |
| 2004-04-07 | 69.07 |
| 2004-04-06 | 69.07 |
| 2004-04-02 | 66.64 |
| 2004-04-01 | 66.64 |
| 2004-03-31 | 72.72 |
| 2004-03-30 | 72.72 |
| 2004-03-29 | 58.12 |
| 2004-03-26 | 58.12 |
| 2004-03-25 | 60.55 |
| 2004-03-24 | 61.77 |
| 2004-03-23 | 52.04 |
| 2004-03-22 | 58.12 |
| 2004-03-19 | 61.77 |
| 2004-03-18 | 62.99 |
| 2004-03-17 | 59.34 |
| 2004-03-16 | 60.55 |
| 2004-03-15 | 61.77 |
| 2004-03-12 | 70.28 |
| 2004-03-11 | 70.28 |
| 2004-03-10 | 73.93 |
| 2004-03-09 | 70.28 |
| 2004-03-08 | 80.01 |
| 2004-03-05 | 82.45 |
| 2004-03-04 | 60.55 |
| 2004-03-03 | 49.61 |
| 2004-03-02 | 53.26 |
| 2004-03-01 | 58.12 |
| 2004-02-27 | 53.26 |
| 2004-02-26 | 43.53 |
| 2004-02-25 | 27.71 |
| 2004-02-24 | 21.63 |
| 2004-02-23 | 19.20 |
| 2004-02-20 | 20.42 |
| 2004-02-19 | 11.90 |
| 2004-02-18 | 9.47 |
| 2004-02-17 | 10.68 |
| 2004-02-16 | -0.26 |
| 2004-02-13 | 5.82 |
| 2004-02-12 | -5.13 |
| 2004-02-11 | -9.99 |
| 2004-02-10 | -7.56 |
| 2004-02-09 | -8.78 |
| 2004-02-06 | -16.07 |
| 2004-02-05 | -24.59 |
| 2004-02-04 | -24.59 |
| 2004-02-03 | -22.16 |
| 2004-02-02 | -33.10 |
| 2004-01-30 | -29.45 |
| 2004-01-29 | -30.67 |
| 2004-01-28 | -23.37 |
| 2004-01-27 | -22.16 |
| 2004-01-26 | -23.37 |
| 2004-01-21 | -28.24 |
| 2004-01-20 | -29.45 |
| 2004-01-19 | -35.54 |
| 2004-01-16 | -40.40 |
| 2004-01-15 | -50.74 |
| 2004-01-14 | -48.91 |
| 2004-01-13 | -48.91 |
| 2004-01-12 | -51.96 |
| 2004-01-09 | -55.60 |
| 2004-01-08 | -55.00 |
| 2004-01-07 | -56.82 |
| 2004-01-06 | -56.21 |
| 2004-01-05 | -55.60 |
| 2004-01-02 | -59.86 |
| 2003-12-31 | -60.47 |
| 2003-12-30 | -60.47 |
| 2003-12-29 | -59.25 |
| 2003-12-24 | -60.47 |
| 2003-12-23 | -59.86 |
| 2003-12-22 | -61.08 |
| 2003-12-19 | -61.08 |
| 2003-12-18 | -61.69 |
| 2003-12-17 | -62.29 |
| 2003-12-16 | -60.47 |
| 2003-12-15 | -59.25 |
| 2003-12-12 | -61.08 |
| 2003-12-11 | -61.08 |
| 2003-12-10 | -60.47 |
| 2003-12-09 | -60.47 |
| 2003-12-08 | -60.47 |
| 2003-12-05 | -61.08 |
| 2003-12-04 | -60.47 |
| 2003-12-03 | -58.65 |
| 2003-12-02 | -57.43 |
| 2003-12-01 | -58.04 |
| 2003-11-28 | -59.86 |
| 2003-11-27 | -59.25 |
| 2003-11-26 | -63.51 |
| 2003-11-25 | -64.73 |
| 2003-11-24 | -64.73 |
| 2003-11-21 | -64.73 |
| 2003-11-20 | -67.77 |
| 2003-11-19 | -67.77 |
| 2003-11-18 | -67.16 |
| 2003-11-17 | -67.16 |
| 2003-11-14 | -67.16 |
| 2003-11-13 | -67.16 |
| 2003-11-12 | -67.16 |
| 2003-11-11 | -67.16 |
| 2003-11-10 | -65.33 |
| 2003-11-07 | -65.33 |
| 2003-11-06 | -65.33 |
| 2003-11-05 | -65.33 |
| 2003-11-04 | -64.12 |
| 2003-11-03 | -62.29 |
| 2003-10-31 | -65.94 |
| 2003-10-30 | -64.73 |
| 2003-10-29 | -65.94 |
| 2003-10-28 | -64.73 |
| 2003-10-27 | -67.16 |
| 2003-10-24 | -67.16 |
| 2003-10-23 | -66.55 |
| 2003-10-22 | -64.73 |
| 2003-10-21 | -64.12 |
| 2003-10-20 | -65.33 |
| 2003-10-17 | -65.33 |
| 2003-10-16 | -64.73 |
| 2003-10-15 | -65.94 |
| 2003-10-14 | -65.33 |
| 2003-10-13 | -65.94 |
| 2003-10-10 | -65.94 |
| 2003-10-09 | -64.12 |
| 2003-10-08 | -62.90 |
| 2003-10-07 | -62.29 |
| 2003-10-06 | -62.90 |
| 2003-10-03 | -62.29 |
| 2003-10-02 | -60.47 |
| 2003-09-30 | -61.69 |
| 2003-09-29 | -61.08 |
| 2003-09-26 | -60.47 |
| 2003-09-25 | -60.47 |
| 2003-09-24 | -59.25 |
| 2003-09-23 | -61.08 |
| 2003-09-22 | -61.69 |
| 2003-09-19 | -60.47 |
| 2003-09-18 | -59.86 |
| 2003-09-17 | -59.25 |
| 2003-09-16 | -58.04 |
| 2003-09-15 | -56.82 |
| 2003-09-11 | -57.43 |
| 2003-09-10 | -60.47 |
| 2003-09-09 | -59.25 |
| 2003-09-08 | -53.17 |
| 2003-09-05 | -54.39 |
| 2003-09-04 | -53.78 |
| 2003-09-03 | -46.48 |
| 2003-09-02 | -44.66 |
| 2003-09-01 | -58.65 |
| 2003-08-29 | -64.73 |
| 2003-08-28 | -65.94 |
| 2003-08-27 | -65.94 |
| 2003-08-26 | -65.33 |
| 2003-08-25 | -65.94 |
| 2003-08-22 | -67.77 |
| 2003-08-21 | -67.16 |
| 2003-08-20 | -65.94 |
| 2003-08-19 | -65.33 |
| 2003-08-18 | -64.12 |
| 2003-08-15 | -63.51 |
| 2003-08-14 | -63.51 |
| 2003-08-13 | -62.29 |
| 2003-08-12 | -61.69 |
| 2003-08-11 | -64.73 |
| 2003-08-08 | -68.38 |
| 2003-08-07 | -69.59 |
| 2003-08-06 | -66.55 |
| 2003-08-05 | -67.16 |
| 2003-08-04 | -68.38 |
| 2003-08-01 | -68.38 |
| 2003-07-31 | -68.98 |
| 2003-07-30 | -73.12 |
| 2003-07-29 | -73.00 |
| 2003-07-28 | -74.46 |
| 2003-07-25 | -75.67 |
| 2003-07-24 | -74.94 |
| 2003-07-23 | -75.43 |
| 2003-07-22 | -75.31 |
| 2003-07-21 | -74.58 |
| 2003-07-18 | -76.65 |
| 2003-07-17 | -77.01 |
| 2003-07-16 | -75.19 |
| 2003-07-15 | -76.53 |
| 2003-07-14 | -76.89 |
| 2003-07-11 | -76.89 |
| 2003-07-10 | -76.89 |
| 2003-07-09 | -77.50 |
| 2003-07-08 | -76.89 |
| 2003-07-07 | -76.28 |
| 2003-07-04 | -77.50 |
| 2003-07-03 | -77.50 |
| 2003-07-02 | -77.50 |
| 2003-06-30 | -76.89 |
| 2003-06-27 | -77.74 |
| 2003-06-26 | -76.28 |
| 2003-06-25 | -76.28 |
| 2003-06-24 | -76.65 |
| 2003-06-23 | -74.46 |
| 2003-06-20 | -74.46 |
| 2003-06-19 | -73.97 |
| 2003-06-18 | -73.97 |
| 2003-06-17 | -73.61 |
| 2003-06-16 | -74.58 |
| 2003-06-13 | -74.58 |
| 2003-06-12 | -75.67 |
| 2003-06-11 | -74.94 |
| 2003-06-10 | -74.94 |
| 2003-06-09 | -75.67 |
| 2003-06-06 | -75.67 |
| 2003-06-05 | -75.67 |
| 2003-06-03 | -74.46 |
| 2003-06-02 | -74.34 |
| 2003-05-30 | -74.70 |
| 2003-05-29 | -74.70 |
| 2003-05-28 | -74.70 |
| 2003-05-27 | -74.46 |
| 2003-05-26 | -74.46 |
| 2003-05-23 | -74.94 |
| 2003-05-22 | -74.94 |
| 2003-05-21 | -75.07 |
| 2003-05-20 | -73.85 |
| 2003-05-19 | -74.70 |
| 2003-05-16 | -75.07 |
| 2003-05-15 | -75.67 |
| 2003-05-14 | -75.55 |
| 2003-05-13 | -76.04 |
| 2003-05-12 | -76.28 |
| 2003-05-09 | -76.28 |
| 2003-05-07 | -75.92 |
| 2003-05-06 | -76.65 |
| 2003-05-05 | -77.62 |
| 2003-05-02 | -77.98 |
| 2003-04-30 | -78.96 |
| 2003-04-29 | -78.71 |
| 2003-04-28 | -77.62 |
| 2003-04-25 | -79.32 |
| 2003-04-24 | -79.32 |
| 2003-04-23 | -79.32 |
| 2003-04-22 | -78.71 |
| 2003-04-17 | -78.71 |
| 2003-04-16 | -79.32 |
| 2003-04-15 | -80.05 |
| 2003-04-14 | -79.08 |
| 2003-04-11 | -77.74 |
| 2003-04-10 | -75.31 |
| 2003-04-09 | -74.46 |
| 2003-04-08 | -74.21 |
| 2003-04-07 | -73.85 |
| 2003-04-04 | -74.82 |
| 2003-04-03 | -74.82 |
| 2003-04-02 | -74.46 |
| 2003-04-01 | -74.46 |
| 2003-03-31 | -74.34 |
| 2003-03-28 | -73.85 |
| 2003-03-27 | -73.85 |
| 2003-03-26 | -73.48 |
| 2003-03-25 | -73.48 |
| 2003-03-24 | -71.78 |
| 2003-03-21 | -71.78 |
| 2003-03-20 | -70.93 |
| 2003-03-19 | -71.78 |
| 2003-03-18 | -71.78 |
| 2003-03-17 | -70.81 |
| 2003-03-14 | -70.81 |
| 2003-03-13 | -70.81 |
| 2003-03-12 | -71.42 |
| 2003-03-11 | -72.02 |
| 2003-03-10 | -70.57 |
| 2003-03-07 | -68.38 |
| 2003-03-06 | -69.59 |
| 2003-03-05 | -68.38 |
| 2003-03-04 | -67.16 |
| 2003-03-03 | -67.16 |
| 2003-02-28 | -67.16 |
| 2003-02-27 | -67.16 |
| 2003-02-26 | -65.94 |
| 2003-02-25 | -65.94 |
| 2003-02-24 | -64.73 |
| 2003-02-21 | -64.73 |
| 2003-02-20 | -63.51 |
| 2003-02-19 | -63.51 |
| 2003-02-18 | -63.51 |
| 2003-02-17 | -66.55 |
| 2003-02-14 | -68.38 |
| 2003-02-13 | -68.38 |
| 2003-02-12 | -67.16 |
| 2003-02-11 | -67.16 |
| 2003-02-10 | -67.16 |
| 2003-02-07 | -68.38 |
| 2003-02-06 | -68.38 |
| 2003-02-05 | -68.38 |
| 2003-02-04 | -68.38 |
| 2003-01-30 | -68.38 |
| 2003-01-29 | -68.38 |
| 2003-01-28 | -68.38 |
| 2003-01-27 | -68.38 |
| 2003-01-24 | -68.38 |
| 2003-01-23 | -68.38 |
| 2003-01-22 | -68.38 |
| 2003-01-21 | -68.38 |
| 2003-01-20 | -67.77 |
| 2003-01-17 | -67.77 |
| 2003-01-16 | -68.38 |
| 2003-01-15 | -68.38 |
| 2003-01-14 | -67.16 |
| 2003-01-13 | -64.73 |
| 2003-01-10 | -68.38 |
| 2003-01-09 | -69.59 |
| 2003-01-08 | -69.59 |
| 2003-01-07 | -69.59 |
| 2003-01-06 | -69.59 |
| 2003-01-03 | -69.59 |
| 2003-01-02 | -69.59 |
| 2002-12-31 | -70.08 |
| 2002-12-30 | -70.08 |
| 2002-12-27 | -69.59 |
| 2002-12-24 | -68.38 |
| 2002-12-23 | -68.98 |
| 2002-12-20 | -68.38 |
| 2002-12-19 | -68.38 |
| 2002-12-18 | -67.16 |
| 2002-12-17 | -67.16 |
| 2002-12-16 | -67.16 |
| 2002-12-13 | -68.38 |
| 2002-12-12 | -68.38 |
| 2002-12-11 | -66.55 |
| 2002-12-10 | -66.55 |
| 2002-12-09 | -66.55 |
| 2002-12-06 | -65.94 |
| 2002-12-05 | -66.55 |
| 2002-12-04 | -66.55 |
| 2002-12-03 | -65.33 |
| 2002-12-02 | -65.33 |
| 2002-11-29 | -65.94 |
| 2002-11-28 | -61.08 |
| 2002-11-27 | -61.69 |
| 2002-11-26 | -62.90 |
| 2002-11-25 | -61.69 |
| 2002-11-22 | -63.51 |
| 2002-11-21 | -62.90 |
| 2002-11-20 | -62.29 |
| 2002-11-19 | -64.73 |
| 2002-11-18 | -64.73 |
| 2002-11-15 | -64.73 |
| 2002-11-14 | -64.73 |
| 2002-11-13 | -64.12 |
| 2002-11-12 | -64.12 |
| 2002-11-11 | -62.90 |
| 2002-11-08 | -64.73 |
| 2002-11-07 | -64.12 |
| 2002-11-06 | -64.12 |
| 2002-11-05 | -62.29 |
| 2002-11-04 | -62.90 |
| 2002-11-01 | -62.29 |
| 2002-10-31 | -61.69 |
| 2002-10-30 | -61.69 |
| 2002-10-29 | -62.29 |
| 2002-10-28 | -60.47 |
| 2002-10-25 | -59.86 |
| 2002-10-24 | -61.08 |
| 2002-10-23 | -63.51 |
| 2002-10-22 | -62.29 |
| 2002-10-21 | -62.29 |
| 2002-10-18 | -62.29 |
| 2002-10-17 | -62.29 |
| 2002-10-16 | -63.51 |
| 2002-10-15 | -63.51 |
| 2002-10-11 | -65.94 |
| 2002-10-10 | -65.94 |
| 2002-10-09 | -65.94 |
| 2002-10-08 | -64.73 |
| 2002-10-07 | -64.73 |
| 2002-10-04 | -64.73 |
| 2002-10-03 | -64.73 |
| 2002-10-02 | -62.29 |
| 2002-09-30 | -62.29 |
| 2002-09-27 | -63.51 |
| 2002-09-26 | -63.51 |
| 2002-09-25 | -61.69 |
| 2002-09-24 | -61.69 |
| 2002-09-23 | -62.29 |
| 2002-09-20 | -62.29 |
| 2002-09-19 | -60.47 |
| 2002-09-18 | -60.47 |
| 2002-09-17 | -58.65 |
| 2002-09-16 | -61.08 |
| 2002-09-13 | -53.78 |
| 2002-09-12 | -53.78 |
| 2002-09-11 | -53.78 |
| 2002-09-10 | -53.78 |
| 2002-09-09 | -53.78 |
| 2002-09-06 | -53.78 |
| 2002-09-05 | -53.78 |
| 2002-09-04 | -56.21 |
| 2002-09-03 | -51.35 |
| 2002-09-02 | -51.35 |
| 2002-08-30 | -51.35 |
| 2002-08-29 | -52.56 |
| 2002-08-28 | -52.56 |
| 2002-08-27 | -58.65 |
| 2002-08-26 | -58.65 |
| 2002-08-23 | -56.21 |
| 2002-08-22 | -56.21 |
| 2002-08-21 | -56.21 |
| 2002-08-20 | -56.21 |
| 2002-08-19 | -56.21 |
| 2002-08-16 | -58.16 |
| 2002-08-15 | -59.13 |
| 2002-08-14 | -59.13 |
| 2002-08-13 | -59.13 |
| 2002-08-12 | -59.62 |
| 2002-08-09 | -60.10 |
| 2002-08-08 | -61.08 |
| 2002-08-07 | -61.56 |
| 2002-08-06 | -62.54 |
| 2002-08-05 | -61.08 |
| 2002-08-02 | -57.67 |
| 2002-08-01 | -57.19 |
| 2002-07-31 | -57.19 |
| 2002-07-30 | -57.19 |
| 2002-07-29 | -55.24 |
| 2002-07-26 | -55.24 |
| 2002-07-25 | -53.78 |
| 2002-07-24 | -53.29 |
| 2002-07-23 | -53.29 |
| 2002-07-22 | -54.27 |
| 2002-07-19 | -50.37 |
| 2002-07-18 | -50.37 |
| 2002-07-17 | -49.40 |
| 2002-07-16 | -47.46 |
| 2002-07-15 | -43.56 |
| 2002-07-12 | -43.56 |
| 2002-07-11 | -43.56 |
| 2002-07-10 | -43.56 |
| 2002-07-09 | -45.51 |
| 2002-07-08 | -45.51 |
| 2002-07-05 | -44.54 |
| 2002-07-04 | -44.54 |
| 2002-07-03 | -43.56 |
| 2002-07-02 | -47.46 |
| 2002-06-28 | -45.51 |
| 2002-06-27 | -46.48 |
| 2002-06-26 | -46.48 |
| 2002-06-25 | -41.62 |
| 2002-06-24 | -40.64 |
| 2002-06-21 | -42.59 |
| 2002-06-20 | -40.64 |
| 2002-06-19 | -40.64 |
| 2002-06-18 | -34.81 |
| 2002-06-17 | -34.81 |
| 2002-06-14 | -33.83 |
| 2002-06-13 | -33.83 |
| 2002-06-12 | -34.81 |
| 2002-06-11 | -34.81 |
| 2002-06-10 | -34.81 |
| 2002-06-07 | -32.86 |
| 2002-06-06 | -31.89 |
| 2002-06-05 | -30.91 |
| 2002-06-04 | -31.89 |
| 2002-06-03 | -28.97 |
| 2002-05-31 | -26.05 |
| 2002-05-30 | -25.07 |
| 2002-05-29 | -25.07 |
| 2002-05-28 | -22.16 |
| 2002-05-27 | -22.16 |
| 2002-05-24 | -24.10 |
| 2002-05-23 | -25.07 |
| 2002-05-22 | -23.13 |
| 2002-05-21 | -24.10 |
| 2002-05-17 | -22.16 |
| 2002-05-16 | -29.94 |
| 2002-05-15 | -30.91 |
| 2002-05-14 | -33.83 |
| 2002-05-13 | -32.86 |
| 2002-05-10 | -33.83 |
| 2002-05-09 | -33.83 |
| 2002-05-08 | -31.89 |
| 2002-05-07 | -32.86 |
| 2002-05-06 | -30.91 |
| 2002-05-03 | -30.91 |
| 2002-05-02 | -30.91 |
| 2002-04-30 | -29.94 |
| 2002-04-29 | -28.97 |
| 2002-04-26 | -28.97 |
| 2002-04-25 | -36.75 |
| 2002-04-24 | -39.67 |
| 2002-04-23 | -40.64 |
| 2002-04-22 | -42.59 |
| 2002-04-19 | -41.62 |
| 2002-04-18 | -39.67 |
| 2002-04-17 | -38.70 |
| 2002-04-16 | -38.70 |
| 2002-04-15 | -38.70 |
| 2002-04-12 | -41.62 |
| 2002-04-11 | -39.67 |
| 2002-04-10 | -39.67 |
| 2002-04-09 | -39.67 |
| 2002-04-08 | -40.64 |
| 2002-04-04 | -43.56 |
| 2002-04-03 | -40.64 |
| 2002-04-02 | -39.67 |
| 2002-03-28 | -38.70 |
| 2002-03-27 | -39.67 |
| 2002-03-26 | -42.59 |
| 2002-03-25 | -38.70 |
| 2002-03-22 | -43.56 |
| 2002-03-21 | -41.62 |
| 2002-03-20 | -44.54 |
| 2002-03-19 | -47.46 |
| 2002-03-18 | -48.43 |
| 2002-03-15 | -50.37 |
| 2002-03-14 | -46.48 |
| 2002-03-13 | -47.46 |
| 2002-03-12 | -45.51 |
| 2002-03-11 | -51.83 |
| 2002-03-08 | -52.81 |
| 2002-03-07 | -51.35 |
| 2002-03-06 | -50.37 |
| 2002-03-05 | -44.54 |
| 2002-03-04 | -53.78 |
| 2002-03-01 | -54.75 |
| 2002-02-28 | -54.75 |
| 2002-02-27 | -54.75 |
| 2002-02-26 | -54.27 |
| 2002-02-25 | -53.78 |
| 2002-02-22 | -53.78 |
| 2002-02-21 | -53.29 |
| 2002-02-20 | -53.29 |
| 2002-02-19 | -53.29 |
| 2002-02-18 | -53.29 |
| 2002-02-15 | -54.75 |
| 2002-02-11 | -54.75 |
| 2002-02-08 | -55.24 |
| 2002-02-07 | -54.27 |
| 2002-02-06 | -54.92 |
| 2002-02-05 | -55.40 |
| 2002-02-04 | -54.92 |
| 2002-02-01 | -55.40 |
| 2002-01-31 | -53.95 |
| 2002-01-30 | -54.43 |
| 2002-01-29 | -52.49 |
| 2002-01-28 | -54.92 |
| 2002-01-25 | -54.43 |
| 2002-01-24 | -54.43 |
| 2002-01-23 | -49.58 |
| 2002-01-22 | -49.58 |
| 2002-01-21 | -49.58 |
| 2002-01-18 | -49.58 |
| 2002-01-17 | -51.52 |
| 2002-01-16 | -51.52 |
| 2002-01-15 | -48.61 |
| 2002-01-14 | -48.61 |
| 2002-01-11 | -48.61 |
| 2002-01-10 | -48.61 |
| 2002-01-09 | -48.61 |
| 2002-01-08 | -48.61 |
| 2002-01-07 | -48.61 |
| 2002-01-04 | -49.58 |
| 2002-01-03 | -48.61 |
| 2002-01-02 | -45.70 |
| 2001-12-31 | -46.67 |
| 2001-12-28 | -44.73 |
| 2001-12-27 | -44.73 |
| 2001-12-24 | -44.73 |
| 2001-12-21 | -45.70 |
| 2001-12-20 | -44.73 |
| 2001-12-19 | -49.58 |
| 2001-12-18 | -49.58 |
| 2001-12-17 | -49.58 |
| 2001-12-14 | -49.58 |
| 2001-12-13 | -47.64 |
| 2001-12-12 | -51.52 |
| 2001-12-11 | -52.98 |
| 2001-12-10 | -51.52 |
| 2001-12-07 | -52.01 |
| 2001-12-06 | -50.55 |
| 2001-12-05 | -50.55 |
| 2001-12-04 | -46.67 |
| 2001-12-03 | -46.67 |
| 2001-11-30 | -46.67 |
| 2001-11-29 | -41.83 |
| 2001-11-28 | -41.83 |
| 2001-11-27 | -41.83 |
| 2001-11-26 | -41.83 |
| 2001-11-23 | -45.70 |
| 2001-11-22 | -46.67 |
| 2001-11-21 | -46.67 |
| 2001-11-20 | -46.67 |
| 2001-11-19 | -46.67 |
| 2001-11-16 | -46.67 |
| 2001-11-15 | -45.70 |
| 2001-11-14 | -45.70 |
| 2001-11-13 | -45.70 |
| 2001-11-12 | -45.70 |
| 2001-11-09 | -45.70 |
| 2001-11-08 | -45.70 |
| 2001-11-07 | -45.70 |
| 2001-11-06 | -45.70 |
| 2001-11-05 | -45.70 |
| 2001-11-02 | -46.67 |
| 2001-11-01 | -45.70 |
| 2001-10-31 | -45.70 |
| 2001-10-30 | -45.70 |
| 2001-10-29 | -45.70 |
| 2001-10-26 | -45.70 |
| 2001-10-24 | -45.70 |
| 2001-10-23 | -45.70 |
| 2001-10-22 | -45.70 |
| 2001-10-19 | -45.70 |
| 2001-10-18 | -45.70 |
| 2001-10-17 | -45.70 |
| 2001-10-16 | -46.67 |
| 2001-10-15 | -46.67 |
| 2001-10-12 | -43.77 |
| 2001-10-11 | -40.86 |
| 2001-10-10 | -40.86 |
| 2001-10-09 | -40.86 |
| 2001-10-08 | -40.86 |
| 2001-10-05 | -40.86 |
| 2001-10-04 | -39.89 |
| 2001-10-03 | -39.89 |
| 2001-09-28 | -39.89 |
| 2001-09-27 | -39.89 |
| 2001-09-26 | -39.89 |
| 2001-09-25 | -39.89 |
| 2001-09-24 | -39.89 |
| 2001-09-21 | -39.89 |
| 2001-09-20 | -37.95 |
| 2001-09-19 | -36.98 |
| 2001-09-18 | -36.98 |
| 2001-09-17 | -32.13 |
| 2001-09-14 | -32.13 |
| 2001-09-13 | -32.13 |
| 2001-09-12 | -32.13 |
| 2001-09-11 | -30.19 |
| 2001-09-10 | -30.19 |
| 2001-09-07 | -30.19 |
| 2001-09-06 | -30.19 |
| 2001-09-05 | -30.19 |
| 2001-09-04 | -27.28 |
| 2001-09-03 | -23.40 |
| 2001-08-31 | -23.40 |
| 2001-08-30 | -23.40 |
| 2001-08-29 | -23.40 |
| 2001-08-28 | -23.40 |
| 2001-08-27 | -23.40 |
| 2001-08-24 | -23.40 |
| 2001-08-23 | -23.40 |
| 2001-08-22 | -23.40 |
| 2001-08-21 | -23.40 |
| 2001-08-20 | -23.40 |
| 2001-08-17 | -23.40 |
| 2001-08-16 | -23.40 |
| 2001-08-15 | -23.40 |
| 2001-08-14 | -30.19 |
| 2001-08-13 | -31.16 |
| 2001-08-10 | -31.16 |
| 2001-08-09 | -30.19 |
| 2001-08-08 | -30.19 |
| 2001-08-07 | -30.19 |
| 2001-08-06 | -23.40 |
| 2001-08-03 | -23.40 |
| 2001-08-02 | -23.40 |
| 2001-08-01 | -27.28 |
| 2001-07-31 | -27.28 |
| 2001-07-30 | -23.40 |
| 2001-07-27 | -23.40 |
| 2001-07-26 | -22.43 |
| 2001-07-24 | -18.56 |
| 2001-07-23 | -22.43 |
| 2001-07-20 | -18.56 |
| 2001-07-19 | -18.56 |
| 2001-07-18 | -18.56 |
| 2001-07-17 | -18.56 |
| 2001-07-16 | -17.59 |
| 2001-07-13 | -17.59 |
| 2001-07-12 | -19.53 |
| 2001-07-11 | -19.53 |
| 2001-07-10 | -19.53 |
| 2001-07-09 | -19.53 |
| 2001-07-05 | -5.95 |
| 2001-07-04 | -3.04 |
| 2001-07-03 | -2.07 |
| 2001-06-29 | -4.01 |
| 2001-06-28 | -6.92 |
| 2001-06-27 | -3.04 |
| 2001-06-26 | -1.10 |
| 2001-06-22 | -1.10 |
| 2001-06-21 | -1.10 |
| 2001-06-20 | -4.98 |
| 2001-06-19 | -4.98 |
| 2001-06-18 | -1.10 |
| 2001-06-15 | -1.10 |
| 2001-06-14 | -2.07 |
| 2001-06-13 | 3.74 |
| 2001-06-12 | -3.04 |
| 2001-06-11 | -8.86 |
| 2001-06-08 | -10.80 |
| 2001-06-07 | -12.74 |
| 2001-06-06 | -9.83 |
| 2001-06-05 | -3.04 |
| 2001-06-04 | -3.04 |
| 2001-06-01 | -7.89 |
| 2001-05-31 | -4.98 |
| 2001-05-30 | -4.98 |
| 2001-05-29 | -1.10 |
| 2001-05-28 | -3.04 |
| 2001-05-25 | -4.98 |
| 2001-05-24 | -2.07 |
| 2001-05-23 | -1.10 |
| 2001-05-22 | -1.10 |
| 2001-05-21 | -8.86 |
| 2001-05-18 | -9.83 |
| 2001-05-17 | -9.83 |
| 2001-05-16 | -8.86 |
| 2001-05-15 | -9.83 |
| 2001-05-14 | -9.83 |
| 2001-05-11 | -9.83 |
| 2001-05-10 | -9.83 |
| 2001-05-09 | -9.83 |
| 2001-05-08 | -7.89 |
| 2001-05-07 | -6.92 |
| 2001-05-04 | -6.92 |
| 2001-05-03 | -4.98 |
| 2001-05-02 | -9.83 |
| 2001-04-27 | -12.74 |
| 2001-04-26 | -12.74 |
| 2001-04-25 | -13.71 |
| 2001-04-24 | -14.68 |
| 2001-04-23 | -12.74 |
| 2001-04-20 | -12.74 |
| 2001-04-19 | -13.71 |
| 2001-04-18 | -13.71 |
| 2001-04-17 | -14.68 |
| 2001-04-12 | -14.68 |
| 2001-04-11 | -14.68 |
| 2001-04-10 | -14.68 |
| 2001-04-09 | -14.68 |
| 2001-04-06 | -14.68 |
| 2001-04-04 | -15.65 |
| 2001-04-03 | -13.71 |
| 2001-04-02 | -13.71 |
| 2001-03-30 | -14.68 |
| 2001-03-29 | -14.68 |
| 2001-03-28 | -7.89 |
| 2001-03-27 | -7.89 |
| 2001-03-26 | -7.89 |
| 2001-03-23 | -7.89 |
| 2001-03-22 | -7.89 |
| 2001-03-21 | -7.89 |
| 2001-03-20 | -3.04 |
| 2001-03-19 | -3.04 |
| 2001-03-16 | -3.04 |
| 2001-03-15 | -3.04 |
| 2001-03-14 | -3.04 |
| 2001-03-13 | -3.04 |
| 2001-03-12 | -3.04 |
| 2001-03-09 | -3.04 |
| 2001-03-08 | -3.04 |
| 2001-03-07 | -3.04 |
| 2001-03-06 | -3.04 |
| 2001-03-05 | -3.04 |
| 2001-03-02 | -3.04 |
| 2001-03-01 | -3.04 |
| 2001-02-28 | 1.80 |
| 2001-02-27 | 3.74 |
| 2001-02-26 | 3.74 |
| 2001-02-23 | 3.74 |
| 2001-02-22 | 3.74 |
| 2001-02-21 | 2.77 |
| 2001-02-20 | 2.77 |
| 2001-02-19 | 3.74 |
| 2001-02-16 | 2.77 |
| 2001-02-15 | 2.77 |
| 2001-02-14 | 2.77 |
| 2001-02-13 | 2.77 |
| 2001-02-12 | 2.77 |
| 2001-02-09 | 4.71 |
| 2001-02-08 | 4.71 |
| 2001-02-07 | 4.71 |
| 2001-02-06 | 4.71 |
| 2001-02-05 | 4.71 |
| 2001-02-02 | 4.71 |
| 2001-02-01 | 4.71 |
| 2001-01-31 | 4.71 |
| 2001-01-30 | 4.71 |
| 2001-01-29 | 4.71 |
| 2001-01-23 | 4.71 |
| 2001-01-22 | 2.77 |
| 2001-01-19 | 2.77 |
| 2001-01-18 | 2.77 |
| 2001-01-17 | 2.77 |
| 2001-01-16 | 2.77 |
| 2001-01-15 | 2.77 |
| 2001-01-12 | 2.77 |
| 2001-01-11 | 2.77 |
| 2001-01-10 | 2.77 |
| 2001-01-09 | 2.77 |
| 2001-01-08 | 2.77 |
| 2001-01-05 | -0.13 |
| 2001-01-04 | -0.13 |
| 2001-01-03 | -0.13 |
| 2001-01-02 | -0.13 |
| 2000-12-29 | -0.13 |
| 2000-12-28 | -0.13 |
| 2000-12-27 | -1.10 |
| 2000-12-22 | -1.10 |
| 2000-12-21 | -1.10 |
| 2000-12-20 | 6.65 |
| 2000-12-19 | -1.10 |
| 2000-12-18 | -1.10 |
| 2000-12-15 | -1.10 |
| 2000-12-14 | 1.80 |
| 2000-12-13 | 1.80 |
| 2000-12-12 | 10.53 |
| 2000-12-11 | 10.53 |
| 2000-12-08 | 13.44 |
| 2000-12-07 | 13.44 |
| 2000-12-06 | 16.35 |
| 2000-12-05 | 16.35 |
| 2000-12-04 | 16.35 |
| 2000-12-01 | 16.35 |
| 2000-11-30 | 25.07 |
| 2000-11-29 | 25.07 |
| 2000-11-28 | 25.07 |
| 2000-11-27 | 25.07 |
| 2000-11-24 | 25.07 |
| 2000-11-23 | 25.07 |
| 2000-11-22 | 25.07 |
| 2000-11-21 | 25.07 |
| 2000-11-20 | 25.07 |
| 2000-11-17 | 25.07 |
| 2000-11-16 | 25.07 |
| 2000-11-15 | 17.32 |
| 2000-11-14 | 16.35 |
| 2000-11-13 | 16.35 |
| 2000-11-10 | 16.35 |
| 2000-11-09 | 17.32 |
| 2000-11-08 | 17.32 |
| 2000-11-07 | 17.32 |
| 2000-11-06 | 17.32 |
| 2000-11-03 | 17.32 |
| 2000-11-02 | 17.32 |
| 2000-11-01 | 17.32 |
| 2000-10-31 | 17.32 |
| 2000-10-30 | 17.32 |
| 2000-10-27 | 17.32 |
| 2000-10-26 | 17.32 |
| 2000-10-25 | 17.32 |
| 2000-10-24 | 17.32 |
| 2000-10-23 | 17.32 |
| 2000-10-20 | 17.32 |
| 2000-10-19 | 17.32 |
| 2000-10-18 | 17.32 |
| 2000-10-17 | 17.32 |
| 2000-10-16 | 17.32 |
| 2000-10-13 | 13.44 |
| 2000-10-12 | 13.44 |
| 2000-10-11 | 22.17 |
| 2000-10-10 | 25.07 |
| 2000-10-09 | 25.07 |
| 2000-10-05 | 25.07 |
| 2000-10-04 | 25.07 |
| 2000-10-03 | 28.95 |
| 2000-09-29 | 26.04 |
| 2000-09-28 | 32.83 |
| 2000-09-27 | 14.41 |
| 2000-09-26 | 6.65 |
| 2000-09-25 | 6.65 |
| 2000-09-22 | 2.77 |
| 2000-09-21 | 5.68 |
| 2000-09-20 | 7.62 |
| 2000-09-19 | 10.53 |
| 2000-09-18 | 10.53 |
| 2000-09-15 | 10.53 |
| 2000-09-14 | 10.53 |
| 2000-09-12 | 10.53 |
| 2000-09-11 | 12.47 |
| 2000-09-08 | 14.41 |
| 2000-09-07 | 14.41 |
| 2000-09-06 | 14.41 |
| 2000-09-05 | 14.41 |
| 2000-09-04 | 12.47 |
| 2000-09-01 | 12.47 |
| 2000-08-31 | 12.47 |
| 2000-08-30 | 12.47 |
| 2000-08-29 | 12.47 |
| 2000-08-28 | 13.38 |
| 2000-08-25 | 11.56 |
| 2000-08-24 | 11.56 |
| 2000-08-23 | 11.56 |
| 2000-08-22 | 11.56 |
| 2000-08-21 | 10.64 |
| 2000-08-18 | 10.64 |
| 2000-08-17 | 10.64 |
| 2000-08-16 | 10.64 |
| 2000-08-15 | 10.64 |
| 2000-08-14 | 14.30 |
| 2000-08-11 | 12.47 |
| 2000-08-10 | 12.47 |
| 2000-08-09 | 12.47 |
| 2000-08-08 | 12.47 |
| 2000-08-07 | 12.47 |
| 2000-08-04 | 13.38 |
| 2000-08-03 | 12.47 |
| 2000-08-02 | 12.47 |
| 2000-08-01 | 11.56 |
| 2000-07-31 | 14.30 |
| 2000-07-28 | 16.13 |
| 2000-07-27 | 16.13 |
| 2000-07-26 | 16.13 |
| 2000-07-25 | 16.13 |
| 2000-07-24 | 16.13 |
| 2000-07-21 | 16.13 |
| 2000-07-20 | 17.04 |
| 2000-07-19 | 17.04 |
| 2000-07-18 | 17.04 |
| 2000-07-17 | 17.04 |
| 2000-07-14 | 19.78 |
| 2000-07-13 | 20.70 |
| 2000-07-12 | 19.78 |
| 2000-07-11 | 20.70 |
| 2000-07-10 | 20.70 |
| 2000-07-07 | 21.61 |
| 2000-07-06 | 18.87 |
| 2000-07-05 | 18.87 |
| 2000-07-04 | 18.87 |
| 2000-07-03 | 18.87 |
| 2000-06-30 | 18.87 |
| 2000-06-29 | 21.61 |
| 2000-06-28 | 18.87 |
| 2000-06-27 | 18.87 |
| 2000-06-26 | 18.87 |
| 2000-06-23 | 17.96 |
| 2000-06-22 | 10.64 |
| 2000-06-21 | 10.64 |
| 2000-06-20 | 10.64 |
| 2000-06-19 | 12.47 |
| 2000-06-16 | 12.47 |
| 2000-06-15 | 9.73 |
| 2000-06-14 | 9.73 |
| 2000-06-13 | 11.56 |
| 2000-06-12 | 11.56 |
| 2000-06-09 | 11.56 |
| 2000-06-08 | 9.73 |
| 2000-06-07 | 5.15 |
| 2000-06-05 | 4.24 |
| 2000-06-02 | 4.24 |
| 2000-06-01 | 4.24 |
| 2000-05-31 | 2.41 |
| 2000-05-30 | 1.50 |
| 2000-05-29 | 1.50 |
| 2000-05-26 | 1.50 |
| 2000-05-25 | 1.50 |
| 2000-05-24 | 1.50 |
| 2000-05-23 | 1.50 |
| 2000-05-22 | 1.50 |
| 2000-05-19 | 5.15 |
| 2000-05-18 | 5.15 |
| 2000-05-17 | 5.15 |
| 2000-05-16 | 7.90 |
| 2000-05-15 | 8.81 |
| 2000-05-12 | 8.81 |
| 2000-05-10 | 8.81 |
| 2000-05-09 | 8.81 |
| 2000-05-08 | 8.81 |
| 2000-05-05 | 9.73 |
| 2000-05-04 | 9.73 |
| 2000-05-03 | 9.73 |
| 2000-05-02 | 9.73 |
| 2000-04-28 | 9.73 |
| 2000-04-27 | 10.64 |
| 2000-04-26 | 17.96 |
| 2000-04-25 | 17.96 |
| 2000-04-20 | 17.96 |
| 2000-04-19 | 17.96 |
| 2000-04-18 | 17.96 |
| 2000-04-17 | 17.96 |
| 2000-04-14 | 17.96 |
| 2000-04-13 | 17.96 |
| 2000-04-12 | 17.96 |
| 2000-04-11 | 18.87 |
| 2000-04-10 | 17.04 |
| 2000-04-07 | 23.44 |
| 2000-04-06 | 23.44 |
| 2000-04-05 | 23.44 |
| 2000-04-03 | 26.19 |
| 2000-03-31 | 26.19 |
| 2000-03-30 | 18.87 |
| 2000-03-29 | 18.87 |
| 2000-03-28 | 18.87 |
| 2000-03-27 | 17.96 |
| 2000-03-24 | 6.98 |
| 2000-03-23 | 6.98 |
| 2000-03-22 | 6.98 |
| 2000-03-21 | 3.33 |
| 2000-03-20 | 4.24 |
| 2000-03-17 | 10.64 |
| 2000-03-16 | 12.47 |
| 2000-03-15 | 15.21 |
| 2000-03-14 | 27.10 |
| 2000-03-13 | 34.41 |
| 2000-03-10 | 9.73 |
| 2000-03-09 | -0.33 |
| 2000-03-08 | 0.58 |
| 2000-03-07 | -8.56 |
| 2000-03-06 | -6.73 |
| 2000-03-03 | -6.73 |
| 2000-03-02 | -8.56 |
| 2000-03-01 | -4.90 |
| 2000-02-29 | -8.56 |
| 2000-02-28 | -8.56 |
| 2000-02-25 | -8.56 |
| 2000-02-24 | -8.56 |
| 2000-02-23 | -8.56 |
| 2000-02-22 | -8.56 |
| 2000-02-21 | -8.56 |
| 2000-02-18 | -8.56 |
| 2000-02-17 | -5.82 |
| 2000-02-16 | -5.82 |
| 2000-02-15 | -3.99 |
| 2000-02-14 | -3.08 |
| 2000-02-11 | -1.25 |
| 2000-02-10 | 0.58 |
| 2000-02-09 | 0.58 |
| 2000-02-08 | 4.24 |
| 2000-02-03 | 7.90 |
| 2000-02-02 | 9.73 |
| 2000-02-01 | 9.73 |
| 2000-01-31 | 11.56 |
| 2000-01-28 | 11.56 |
| 2000-01-27 | 11.56 |
| 2000-01-26 | 11.56 |
| 2000-01-25 | 11.56 |
| 2000-01-24 | 11.56 |
| 2000-01-21 | 13.38 |
| 2000-01-20 | 15.21 |
| 2000-01-19 | 17.04 |
| 2000-01-18 | 13.38 |
| 2000-01-17 | 13.38 |
| 2000-01-14 | 14.30 |
| 2000-01-13 | 15.21 |
| 2000-01-12 | 15.21 |
| 2000-01-11 | 15.21 |
| 2000-01-10 | 10.64 |
| 2000-01-07 | 8.81 |
| 2000-01-06 | 2.41 |
| 2000-01-05 | 0.13 |
| 2000-01-04 | 14.18 |
| 2000-01-03 | 16.81 |
| 1999-12-30 | 17.69 |
| 1999-12-29 | 17.69 |
| 1999-12-28 | 17.69 |
| 1999-12-24 | 18.57 |
| 1999-12-23 | 17.69 |
| 1999-12-22 | 17.69 |
| 1999-12-21 | 18.57 |
| 1999-12-20 | 19.45 |
| 1999-12-17 | 19.45 |
| 1999-12-16 | 19.45 |
| 1999-12-15 | 19.45 |
| 1999-12-14 | 20.33 |
| 1999-12-13 | 18.57 |
| 1999-12-10 | 18.57 |
| 1999-12-09 | 21.20 |
| 1999-12-08 | 17.69 |
| 1999-12-07 | 17.69 |
| 1999-12-06 | 18.57 |
| 1999-12-03 | 18.57 |
| 1999-12-02 | 18.57 |
| 1999-12-01 | 18.57 |
| 1999-11-30 | 23.84 |
| 1999-11-29 | 24.72 |
| 1999-11-26 | 5.40 |
| 1999-11-25 | 2.76 |
| 1999-11-24 | 2.76 |
| 1999-11-23 | -0.75 |
| 1999-11-22 | -0.75 |
| 1999-11-19 | -0.75 |
| 1999-11-18 | -1.63 |
| 1999-11-17 | -1.63 |
| 1999-11-16 | -0.75 |
| 1999-11-15 | -3.39 |
| 1999-11-12 | -1.63 |
| 1999-11-11 | -1.63 |
| 1999-11-10 | -6.90 |
| 1999-11-09 | -6.90 |
| 1999-11-08 | -5.14 |
| 1999-11-05 | -5.14 |
| 1999-11-04 | -5.14 |
| 1999-11-03 | -5.14 |
| 1999-11-02 | -5.14 |
| 1999-11-01 | -5.14 |
| 1999-10-29 | -5.14 |
| 1999-10-28 | -5.14 |
| 1999-10-27 | -3.39 |
| 1999-10-26 | -3.39 |
| 1999-10-25 | -5.14 |
| 1999-10-22 | -5.14 |
| 1999-10-21 | -4.27 |
| 1999-10-20 | -4.27 |
| 1999-10-19 | -4.27 |
| 1999-10-15 | -4.27 |
| 1999-10-14 | -4.27 |
| 1999-10-13 | -5.14 |
| 1999-10-12 | -5.14 |
| 1999-10-11 | -5.14 |
| 1999-10-08 | -5.14 |
| 1999-10-07 | -3.39 |
| 1999-10-06 | -3.39 |
| 1999-10-05 | -3.39 |
| 1999-10-04 | -3.39 |
| 1999-09-30 | -1.63 |
| 1999-09-29 | -1.63 |
| 1999-09-28 | -1.63 |
| 1999-09-27 | 1.00 |
| 1999-09-24 | 1.00 |
| 1999-09-23 | 1.00 |
| 1999-09-22 | 1.00 |
| 1999-09-21 | 1.00 |
| 1999-09-20 | 1.00 |
| 1999-09-17 | -0.75 |
| 1999-09-15 | -0.75 |
| 1999-09-14 | -0.75 |
| 1999-09-13 | -0.75 |
| 1999-09-10 | -0.75 |
| 1999-09-09 | -0.75 |
| 1999-09-08 | -0.75 |
| 1999-09-07 | -1.61 |
| 1999-09-06 | -1.61 |
| 1999-09-03 | -1.61 |
| 1999-09-02 | -1.61 |
| 1999-09-01 | -1.61 |
| 1999-08-31 | -1.61 |
| 1999-08-30 | -1.61 |
| 1999-08-27 | -1.61 |
| 1999-08-26 | -1.61 |
| 1999-08-25 | -1.61 |
| 1999-08-24 | 0.96 |
| 1999-08-23 | 4.38 |
| 1999-08-20 | 6.09 |
| 1999-08-19 | 6.95 |
| 1999-08-18 | 2.67 |
| 1999-08-17 | -0.75 |
| 1999-08-16 | -0.75 |
| 1999-08-13 | -0.75 |
| 1999-08-12 | -0.75 |
| 1999-08-11 | -0.75 |
| 1999-08-10 | -0.75 |
| 1999-08-09 | 5.24 |
| 1999-08-06 | 5.24 |
| 1999-08-05 | 5.24 |
| 1999-08-04 | 5.24 |
| 1999-08-03 | 6.95 |
| 1999-08-02 | 5.24 |
| 1999-07-30 | 4.38 |
| 1999-07-29 | 4.38 |
| 1999-07-28 | 0.96 |
| 1999-07-27 | -0.75 |
| 1999-07-26 | 0.96 |
| 1999-07-23 | 6.95 |
| 1999-07-22 | 6.95 |
| 1999-07-21 | 6.95 |
| 1999-07-20 | 5.24 |
| 1999-07-19 | 1.81 |
| 1999-07-16 | -2.46 |
| 1999-07-15 | -2.46 |
| 1999-07-14 | -0.75 |
| 1999-07-13 | -2.46 |
| 1999-07-12 | 0.10 |
| 1999-07-09 | -1.61 |
| 1999-07-08 | -0.75 |
| 1999-07-07 | -0.75 |
| 1999-07-06 | 1.81 |
| 1999-07-05 | 0.96 |
| 1999-07-02 | 2.67 |
| 1999-06-30 | 0.96 |
| 1999-06-29 | -5.03 |
| 1999-06-28 | -11.88 |
| 1999-06-25 | -17.86 |
| 1999-06-24 | -18.72 |
| 1999-06-23 | -21.29 |
| 1999-06-22 | -21.29 |
| 1999-06-21 | -21.29 |
| 1999-06-17 | -20.43 |
| 1999-06-16 | -21.29 |
| 1999-06-15 | -21.29 |
| 1999-06-14 | -21.29 |
| 1999-06-11 | -23.00 |
| 1999-06-10 | -25.56 |
| 1999-06-09 | -26.42 |
| 1999-06-08 | -28.13 |
| 1999-06-07 | -26.42 |
| 1999-06-04 | -26.42 |
| 1999-06-03 | -26.42 |
| 1999-06-02 | -26.42 |
| 1999-06-01 | -26.42 |
| 1999-05-31 | -26.42 |
| 1999-05-28 | -28.13 |
| 1999-05-27 | -32.41 |
| 1999-05-26 | -33.26 |
| 1999-05-25 | -41.82 |
| 1999-05-24 | -41.82 |
| 1999-05-21 | -49.52 |
| 1999-05-20 | -52.94 |
| 1999-05-19 | -52.09 |
| 1999-05-18 | -52.09 |
| 1999-05-17 | -52.09 |
| 1999-05-14 | -53.80 |
| 1999-05-13 | -53.80 |
| 1999-05-12 | -56.37 |
| 1999-05-11 | -57.22 |
| 1999-05-10 | -57.22 |
| 1999-05-07 | -57.22 |
| 1999-05-06 | -58.08 |
| 1999-05-05 | -59.79 |
| 1999-05-04 | -59.79 |
| 1999-05-03 | -59.79 |
| 1999-04-30 | -59.79 |
| 1999-04-29 | -62.35 |
| 1999-04-28 | -64.07 |
| 1999-04-27 | -63.21 |
| 1999-04-26 | -67.49 |
| 1999-04-23 | -69.20 |
| 1999-04-22 | -69.20 |
| 1999-04-21 | -70.05 |
| 1999-04-20 | -70.05 |
| 1999-04-19 | -66.63 |
| 1999-04-16 | -66.63 |
| 1999-04-15 | -66.63 |
| 1999-04-14 | -66.63 |
| 1999-04-13 | -65.78 |
| 1999-04-12 | -65.78 |
| 1999-04-09 | -72.62 |
| 1999-04-08 | -75.19 |
| 1999-04-07 | -79.21 |
| 1999-04-01 | -79.47 |
| 1999-03-31 | -79.55 |
| 1999-03-30 | -79.21 |
| 1999-03-29 | -79.98 |
| 1999-03-26 | -79.98 |
| 1999-03-25 | -79.98 |
| 1999-03-24 | -79.98 |
| 1999-03-23 | -79.98 |
| 1999-03-22 | -79.98 |
| 1999-03-19 | -81.01 |
| 1999-03-18 | -80.32 |
| 1999-03-17 | -80.32 |
| 1999-03-16 | -80.32 |
| 1999-03-15 | -80.32 |
| 1999-03-12 | -80.32 |
| 1999-03-11 | -80.32 |
| 1999-03-10 | -81.01 |
| 1999-03-09 | -82.89 |
| 1999-03-08 | -82.89 |
| 1999-03-05 | -82.89 |
| 1999-03-04 | -82.89 |
| 1999-03-03 | -82.89 |
| 1999-03-02 | -82.89 |
| 1999-03-01 | -82.89 |
| 1999-02-26 | -82.89 |
| 1999-02-25 | -82.89 |
| 1999-02-24 | -82.89 |
| 1999-02-23 | -82.89 |
| 1999-02-22 | -82.89 |
| 1999-02-19 | -82.89 |
| 1999-02-15 | -82.89 |
| 1999-02-12 | -82.89 |
| 1999-02-11 | -82.89 |
| 1999-02-10 | -82.89 |
| 1999-02-09 | -82.89 |
| 1999-02-08 | -82.89 |
| 1999-02-05 | -82.89 |
| 1999-02-04 | -83.74 |
| 1999-02-03 | -83.74 |
| 1999-02-02 | -83.92 |
| 1999-02-01 | -83.92 |
| 1999-01-29 | -83.57 |
| 1999-01-28 | -83.32 |
| 1999-01-27 | -83.40 |
| 1999-01-26 | -83.40 |
| 1999-01-25 | -83.06 |
| 1999-01-22 | -82.03 |
| 1999-01-21 | -81.01 |
| 1999-01-20 | -79.98 |
| 1999-01-19 | -79.98 |
| 1999-01-18 | -79.81 |
| 1999-01-15 | -79.81 |
| 1999-01-14 | -79.47 |
| 1999-01-13 | -79.47 |
| 1999-01-12 | -79.47 |
| 1999-01-11 | -79.47 |
| 1999-01-08 | -79.12 |
| 1999-01-07 | -79.12 |
| 1999-01-06 | -79.12 |
| 1999-01-05 | -79.12 |
| 1999-01-04 | -79.12 |
| 1998-12-31 | -76.90 |
| 1998-12-30 | -76.90 |
| 1998-12-29 | -76.90 |
| 1998-12-28 | -76.90 |
| 1998-12-24 | -76.90 |
| 1998-12-23 | -76.90 |
| 1998-12-22 | -76.90 |
| 1998-12-21 | -76.90 |
| 1998-12-18 | -76.47 |
| 1998-12-17 | -76.47 |
| 1998-12-16 | -76.04 |
| 1998-12-15 | -76.04 |
| 1998-12-14 | -76.04 |
| 1998-12-11 | -74.33 |
| 1998-12-10 | -74.33 |
| 1998-12-09 | -74.33 |
| 1998-12-08 | -74.33 |
| 1998-12-07 | -74.33 |
| 1998-12-04 | -74.33 |
| 1998-12-03 | -74.33 |
| 1998-12-02 | -74.33 |
| 1998-12-01 | -74.33 |
| 1998-11-30 | -74.33 |
| 1998-11-27 | -74.33 |
| 1998-11-26 | -74.33 |
| 1998-11-25 | -74.33 |
| 1998-11-24 | -74.33 |
| 1998-11-23 | -74.33 |
| 1998-11-20 | -74.33 |
| 1998-11-19 | -74.33 |
| 1998-11-18 | -74.33 |
| 1998-11-17 | -74.33 |
| 1998-11-16 | -74.33 |
| 1998-11-13 | -74.33 |
| 1998-11-12 | -74.33 |
| 1998-11-11 | -74.33 |
| 1998-11-10 | -74.33 |
| 1998-11-09 | -74.33 |
| 1998-11-06 | -74.33 |
| 1998-11-05 | -73.48 |
| 1998-11-04 | -74.33 |
| 1998-11-03 | -74.33 |
| 1998-11-02 | -74.33 |
| 1998-10-30 | -74.33 |
| 1998-10-29 | -74.33 |
| 1998-10-27 | -74.33 |
| 1998-10-26 | -74.33 |
| 1998-10-23 | -74.33 |
| 1998-10-22 | -74.33 |
| 1998-10-21 | -74.33 |
| 1998-10-20 | -74.33 |
| 1998-10-19 | -74.33 |
| 1998-10-16 | -74.33 |
| 1998-10-15 | -74.33 |
| 1998-10-14 | -74.33 |
| 1998-10-13 | -74.33 |
| 1998-10-12 | -74.33 |
| 1998-10-09 | -74.33 |
| 1998-10-08 | -74.33 |
| 1998-10-07 | -74.33 |
| 1998-10-05 | -74.33 |
| 1998-09-30 | -74.33 |
| 1998-09-29 | -74.33 |
| 1998-09-28 | -74.33 |
| 1998-09-25 | -74.33 |
| 1998-09-24 | -74.33 |
| 1998-09-23 | -74.33 |
| 1998-09-22 | -74.33 |
| 1998-09-21 | -74.33 |
| 1998-09-18 | -74.33 |
| 1998-09-17 | -74.33 |
| 1998-09-16 | -74.33 |
| 1998-09-15 | -74.33 |
| 1998-09-14 | -74.33 |
| 1998-09-11 | -74.33 |
| 1998-09-10 | -74.33 |
| 1998-09-09 | -74.33 |
| 1998-09-08 | -74.33 |
| 1998-09-07 | -74.33 |
| 1998-09-04 | -74.33 |
| 1998-09-03 | -74.33 |
| 1998-09-02 | -74.33 |
| 1998-09-01 | -74.33 |
| 1998-08-31 | -74.33 |
| 1998-08-28 | -74.33 |
| 1998-08-27 | -74.33 |
| 1998-08-26 | -74.33 |
| 1998-08-25 | -74.33 |
| 1998-08-24 | -74.33 |
| 1998-08-21 | -74.33 |
| 1998-08-20 | -74.33 |
| 1998-08-19 | -74.33 |
| 1998-08-18 | -74.33 |
| 1998-08-14 | -74.33 |
| 1998-08-13 | -74.33 |
| 1998-08-12 | -74.33 |
| 1998-08-11 | -73.48 |
| 1998-08-10 | -73.48 |
| 1998-08-07 | -73.48 |
| 1998-08-06 | -71.77 |
| 1998-08-05 | -71.77 |
| 1998-08-04 | -71.77 |
| 1998-08-03 | -71.77 |
| 1998-07-31 | -71.77 |
| 1998-07-30 | -71.77 |
| 1998-07-29 | -71.77 |
| 1998-07-28 | -71.77 |
| 1998-07-27 | -71.77 |
| 1998-07-24 | -71.77 |
| 1998-07-23 | -71.77 |
| 1998-07-22 | -71.77 |
| 1998-07-21 | -71.77 |
| 1998-07-20 | -71.77 |
| 1998-07-17 | -71.77 |
| 1998-07-16 | -71.77 |
| 1998-07-15 | -71.77 |
| 1998-07-14 | -71.77 |
| 1998-07-13 | -71.77 |
| 1998-07-10 | -71.77 |
| 1998-07-09 | -71.77 |
| 1998-07-08 | -74.33 |
| 1998-07-07 | -74.33 |
| 1998-07-06 | -73.48 |
| 1998-07-03 | -73.48 |
| 1998-07-02 | -73.48 |
| 1998-06-30 | -75.19 |
| 1998-06-29 | -75.19 |
| 1998-06-26 | -74.33 |
| 1998-06-25 | -73.05 |
| 1998-06-24 | -73.05 |
| 1998-06-23 | -73.05 |
| 1998-06-22 | -73.05 |
| 1998-06-19 | -73.05 |
| 1998-06-18 | -71.77 |
| 1998-06-17 | -71.77 |
| 1998-06-16 | -73.48 |
| 1998-06-15 | -73.48 |
| 1998-06-12 | -71.77 |
| 1998-06-11 | -71.34 |
| 1998-06-10 | -71.34 |
| 1998-06-09 | -71.34 |
| 1998-06-08 | -70.48 |
| 1998-06-05 | -70.48 |
| 1998-06-04 | -70.48 |
| 1998-06-03 | -69.20 |
| 1998-06-02 | -71.77 |
| 1998-06-01 | -71.77 |
| 1998-05-29 | -71.77 |
| 1998-05-28 | -71.77 |
| 1998-05-27 | -71.77 |
| 1998-05-26 | -70.05 |
| 1998-05-25 | -68.34 |
| 1998-05-22 | -65.78 |
| 1998-05-21 | -65.78 |
| 1998-05-20 | -65.78 |
| 1998-05-19 | -65.78 |
| 1998-05-18 | -65.78 |
| 1998-05-15 | -65.78 |
| 1998-05-14 | -64.92 |
| 1998-05-13 | -64.92 |
| 1998-05-12 | -64.92 |
| 1998-05-11 | -64.92 |
| 1998-05-08 | -64.92 |
| 1998-05-07 | -64.92 |
| 1998-05-06 | -64.92 |
| 1998-05-05 | -64.92 |
| 1998-05-04 | -64.92 |
| 1998-05-01 | -64.92 |
| 1998-04-30 | -64.92 |
| 1998-04-29 | -64.92 |
| 1998-04-28 | -64.92 |
| 1998-04-27 | -64.92 |
| 1998-04-24 | -64.07 |
| 1998-04-23 | -64.07 |
| 1998-04-22 | -64.07 |
| 1998-04-21 | -64.92 |
| 1998-04-20 | -65.35 |
| 1998-04-17 | -65.35 |
| 1998-04-16 | -62.35 |
| 1998-04-15 | -62.35 |
| 1998-04-14 | -64.07 |
| 1998-04-09 | -65.78 |
| 1998-04-08 | -67.49 |
| 1998-04-07 | -64.07 |
| 1998-04-03 | -65.78 |
| 1998-04-02 | -63.21 |
| 1998-04-01 | -63.21 |
| 1998-03-31 | -63.21 |
| 1998-03-30 | -63.21 |
| 1998-03-27 | -60.64 |
| 1998-03-26 | -60.64 |
| 1998-03-25 | -59.36 |
| 1998-03-24 | -59.36 |
| 1998-03-23 | -59.36 |
| 1998-03-20 | -57.22 |
| 1998-03-19 | -56.37 |
| 1998-03-18 | -56.37 |
| 1998-03-17 | -57.22 |
| 1998-03-16 | -57.22 |
| 1998-03-13 | -56.37 |
| 1998-03-12 | -59.79 |
| 1998-03-11 | -64.92 |
| 1998-03-10 | -68.77 |
| 1998-03-09 | -68.77 |
| 1998-03-06 | -67.92 |
| 1998-03-05 | -68.77 |
| 1998-03-04 | -67.06 |
| 1998-03-03 | -67.06 |
| 1998-03-02 | -66.63 |
| 1998-02-27 | -66.63 |
| 1998-02-26 | -65.78 |
| 1998-02-25 | -65.78 |
| 1998-02-24 | -67.49 |
| 1998-02-23 | -67.49 |
| 1998-02-20 | -67.49 |
| 1998-02-19 | -67.49 |
| 1998-02-18 | -67.49 |
| 1998-02-17 | -69.20 |
| 1998-02-16 | -69.20 |
| 1998-02-13 | -67.49 |
| 1998-02-12 | -63.21 |
| 1998-02-11 | -61.50 |
| 1998-02-10 | -59.79 |
| 1998-02-09 | -58.50 |
| 1998-02-06 | -65.78 |
| 1998-02-05 | -52.94 |
| 1998-02-04 | -52.94 |
| 1998-02-03 | -51.23 |
| 1998-02-02 | -51.23 |
| 1998-01-27 | -51.23 |
| 1998-01-26 | -51.23 |
| 1998-01-23 | -50.38 |
| 1998-01-22 | -48.67 |
| 1998-01-21 | -48.67 |
| 1998-01-20 | -48.67 |
| 1998-01-19 | -46.95 |
| 1998-01-16 | -45.24 |
| 1998-01-15 | -45.24 |
| 1998-01-14 | -45.24 |
| 1998-01-13 | -44.39 |
| 1998-01-12 | -41.82 |
| 1998-01-09 | -41.82 |
| 1998-01-08 | -40.11 |
| 1998-01-07 | -36.69 |
| 1998-01-06 | -36.69 |
| 1998-01-05 | -36.69 |
| 1998-01-02 | -36.69 |
| 1997-12-31 | -33.26 |
| 1997-12-30 | -33.26 |
| 1997-12-29 | -31.55 |
| 1997-12-24 | -27.28 |
| 1997-12-23 | -17.86 |
| 1997-12-22 | -10.16 |
| 1997-12-19 | -9.31 |
| 1997-12-18 | -9.31 |
| 1997-12-17 | -9.31 |
| 1997-12-16 | -9.31 |
| 1997-12-15 | -9.31 |
| 1997-12-12 | -9.31 |
| 1997-12-11 | -9.31 |
| 1997-12-10 | -9.31 |
| 1997-12-09 | -9.31 |
| 1997-12-08 | -9.31 |
| 1997-12-05 | -9.31 |
| 1997-12-04 | -4.18 |
| 1997-12-03 | -2.46 |
| 1997-12-02 | -2.46 |
| 1997-12-01 | -2.46 |
| 1997-11-28 | -2.46 |
| 1997-11-27 | -2.46 |
| 1997-11-26 | -2.46 |
| 1997-11-25 | 1.81 |
| 1997-11-24 | 1.81 |
| 1997-11-21 | 1.81 |
| 1997-11-20 | 1.81 |
| 1997-11-19 | 1.81 |
| 1997-11-18 | 1.81 |
| 1997-11-17 | 1.81 |
| 1997-11-14 | -1.61 |
| 1997-11-13 | -2.46 |
| 1997-11-12 | -0.75 |
| 1997-11-11 | -0.75 |
| 1997-11-10 | -0.75 |
| 1997-11-07 | -1.61 |
| 1997-11-06 | -1.61 |
| 1997-11-05 | -1.61 |
| 1997-11-04 | -0.75 |
| 1997-11-03 | -0.75 |
| 1997-10-31 | -5.89 |
| 1997-10-30 | -5.89 |
| 1997-10-29 | -5.89 |
| 1997-10-28 | -15.30 |
| 1997-10-27 | -5.03 |
| 1997-10-24 | 6.95 |
| 1997-10-23 | 6.95 |
| 1997-10-22 | 21.49 |
| 1997-10-21 | 23.20 |
| 1997-10-20 | 23.20 |
| 1997-10-17 | 33.47 |
| 1997-10-16 | 33.47 |
| 1997-10-15 | 34.33 |
| 1997-10-14 | 34.33 |
| 1997-10-13 | 36.89 |
| 1997-10-09 | 36.89 |
| 1997-10-08 | 41.17 |
| 1997-10-07 | 38.60 |
| 1997-10-06 | 36.04 |
| 1997-10-03 | 37.75 |
| 1997-09-30 | 37.75 |
| 1997-09-29 | 37.75 |
| 1997-09-26 | 37.75 |
| 1997-09-25 | 36.89 |
| 1997-09-24 | 36.89 |
| 1997-09-23 | 36.89 |
| 1997-09-22 | 36.89 |
| 1997-09-19 | 40.31 |
| 1997-09-18 | 43.74 |
| 1997-09-16 | 43.74 |
| 1997-09-15 | 42.88 |
| 1997-09-12 | 41.17 |
| 1997-09-11 | 37.85 |
| 1997-09-10 | 38.68 |
| 1997-09-09 | 41.17 |
| 1997-09-08 | 41.17 |
| 1997-09-05 | 37.02 |
| 1997-09-04 | 37.02 |
| 1997-09-03 | 37.85 |
| 1997-09-02 | 36.19 |
| 1997-09-01 | 39.51 |
| 1997-08-29 | 45.32 |
| 1997-08-28 | 45.32 |
| 1997-08-27 | 37.02 |
| 1997-08-26 | 39.51 |
| 1997-08-25 | 45.32 |
| 1997-08-22 | 45.32 |
| 1997-08-21 | 45.32 |
| 1997-08-20 | 50.30 |
| 1997-08-19 | 51.97 |
| 1997-08-15 | 51.97 |
| 1997-08-14 | 55.29 |
| 1997-08-13 | 46.98 |
| 1997-08-12 | 47.81 |
| 1997-08-11 | 49.47 |
| 1997-08-08 | 51.97 |
| 1997-08-07 | 54.46 |
| 1997-08-06 | 56.12 |
| 1997-08-05 | 56.12 |
| 1997-08-04 | 55.29 |
| 1997-08-01 | 51.14 |
| 1997-07-31 | 55.29 |
| 1997-07-30 | 57.78 |
| 1997-07-29 | 54.46 |
| 1997-07-28 | 56.12 |
| 1997-07-25 | 56.12 |
| 1997-07-24 | 59.44 |
| 1997-07-23 | 61.93 |
| 1997-07-22 | 64.42 |
| 1997-07-21 | 63.59 |
| 1997-07-18 | 66.08 |
| 1997-07-17 | 66.08 |
| 1997-07-16 | 72.31 |
| 1997-07-15 | 80.62 |
| 1997-07-14 | 82.69 |
| 1997-07-11 | 74.39 |
| 1997-07-10 | 74.39 |
| 1997-07-09 | 80.62 |
| 1997-07-08 | 80.62 |
| 1997-07-07 | 72.31 |
| 1997-07-04 | 60.27 |
| 1997-07-03 | 60.27 |
| 1997-06-27 | 61.93 |
| 1997-06-26 | 62.76 |
| 1997-06-25 | 64.42 |
| 1997-06-24 | 66.08 |
| 1997-06-23 | 66.08 |
| 1997-06-20 | 72.31 |
| 1997-06-19 | 64.42 |
| 1997-06-18 | 64.42 |
| 1997-06-17 | 66.08 |
| 1997-06-16 | 64.42 |
| 1997-06-13 | 66.08 |
| 1997-06-12 | 64.42 |
| 1997-06-11 | 70.23 |
| 1997-06-10 | 70.23 |
| 1997-06-06 | 70.23 |
| 1997-06-05 | 78.54 |
| 1997-06-04 | 86.84 |
| 1997-06-03 | 86.84 |
| 1997-06-02 | 95.15 |
| 1997-05-30 | 95.15 |
| 1997-05-29 | 86.84 |
| 1997-05-28 | 91.00 |
| 1997-05-27 | 93.07 |
| 1997-05-26 | 95.15 |
| 1997-05-23 | 95.15 |
| 1997-05-22 | 95.15 |
| 1997-05-21 | 109.68 |
| 1997-05-20 | 117.98 |
| 1997-05-19 | 91.00 |
| 1997-05-16 | 66.08 |
| 1997-05-15 | 103.45 |
| 1997-05-14 | 124.21 |
| 1997-05-13 | 124.21 |
| 1997-05-12 | 109.68 |
| 1997-05-09 | 99.30 |
| 1997-05-08 | 88.92 |
| 1997-05-07 | 88.92 |
| 1997-05-06 | 82.69 |
| 1997-05-05 | 74.39 |
| 1997-05-02 | 64.42 |
| 1997-05-01 | 74.39 |
| 1997-04-30 | 66.08 |
| 1997-04-29 | 62.76 |
| 1997-04-28 | 58.61 |
| 1997-04-25 | 53.63 |
| 1997-04-24 | 51.14 |
| 1997-04-23 | 47.81 |
| 1997-04-22 | 45.32 |
| 1997-04-21 | 42.83 |
| 1997-04-18 | 42.00 |
| 1997-04-17 | 42.83 |
| 1997-04-16 | 39.51 |
| 1997-04-15 | 39.51 |
| 1997-04-14 | 38.68 |
| 1997-04-11 | 37.85 |
| 1997-04-10 | 37.85 |
| 1997-04-09 | 36.19 |
| 1997-04-08 | 34.53 |
| 1997-04-07 | 34.53 |
| 1997-04-04 | 31.21 |
| 1997-04-03 | 31.21 |
| 1997-04-02 | 33.70 |
| 1997-04-01 | 32.04 |
| 1997-03-27 | 28.71 |
| 1997-03-26 | 31.21 |
| 1997-03-25 | 31.21 |
| 1997-03-24 | 29.54 |
| 1997-03-21 | 26.22 |
| 1997-03-20 | 28.71 |
| 1997-03-19 | 27.88 |
| 1997-03-18 | 32.87 |
| 1997-03-17 | 32.87 |
| 1997-03-14 | 31.21 |
| 1997-03-13 | 28.71 |
| 1997-03-12 | 32.04 |
| 1997-03-11 | 35.36 |
| 1997-03-10 | 31.21 |
| 1997-03-07 | 26.22 |
| 1997-03-06 | 31.21 |
| 1997-03-05 | 32.87 |
| 1997-03-04 | 32.04 |
| 1997-03-03 | 40.34 |
| 1997-02-28 | 41.17 |
| 1997-02-27 | 22.07 |
| 1997-02-26 | 16.26 |
| 1997-02-25 | 14.60 |
| 1997-02-24 | 12.94 |
| 1997-02-21 | 9.61 |
| 1997-02-20 | 11.28 |
| 1997-02-19 | 7.95 |
| 1997-02-18 | 6.29 |
| 1997-02-17 | 6.29 |
| 1997-02-14 | 5.46 |
| 1997-02-13 | 4.63 |
| 1997-02-12 | 4.63 |
| 1997-02-11 | 4.63 |
| 1997-02-10 | 6.29 |
| 1997-02-05 | 2.97 |
| 1997-02-04 | 2.97 |
| 1997-02-03 | 6.29 |
| 1997-01-31 | 3.80 |
| 1997-01-30 | 3.80 |
| 1997-01-29 | 3.80 |
| 1997-01-28 | 5.46 |
| 1997-01-27 | 6.29 |
| 1997-01-24 | 7.95 |
| 1997-01-23 | 10.45 |
| 1997-01-22 | 8.78 |
| 1997-01-21 | -8.65 |
| 1997-01-20 | -8.65 |
| 1997-01-17 | -8.65 |
| 1997-01-16 | -7.82 |
| 1997-01-15 | -8.65 |
| 1997-01-14 | -9.48 |
| 1997-01-13 | -9.48 |
| 1997-01-10 | -11.98 |
| 1997-01-09 | -13.62 |
| 1997-01-08 | -11.98 |
| 1997-01-07 | -10.33 |
| 1997-01-06 | -10.33 |
| 1997-01-03 | -10.33 |
| 1997-01-02 | -10.33 |
| 1996-12-31 | -9.51 |
| 1996-12-30 | -9.51 |
| 1996-12-27 | -9.51 |
| 1996-12-24 | -10.33 |
| 1996-12-23 | -10.33 |
| 1996-12-20 | -11.15 |
| 1996-12-19 | -11.15 |
| 1996-12-18 | -11.15 |
| 1996-12-17 | -11.15 |
| 1996-12-16 | -10.33 |
| 1996-12-13 | -8.69 |
| 1996-12-12 | -7.04 |
| 1996-12-11 | -5.39 |
| 1996-12-10 | -6.22 |
| 1996-12-09 | -7.86 |
| 1996-12-06 | -5.39 |
| 1996-12-05 | -2.93 |
| 1996-12-04 | 0.36 |
| 1996-12-03 | -1.28 |
| 1996-12-02 | -4.57 |
| 1996-11-29 | -6.22 |
| 1996-11-28 | -6.22 |
| 1996-11-27 | -4.57 |
| 1996-11-26 | -9.51 |
| 1996-11-25 | -14.44 |
| 1996-11-22 | -17.73 |
| 1996-11-21 | -16.91 |
| 1996-11-20 | -16.91 |
| 1996-11-19 | -16.09 |
| 1996-11-18 | -16.91 |
| 1996-11-15 | -16.91 |
| 1996-11-14 | -18.56 |
| 1996-11-13 | -19.38 |
| 1996-11-12 | -20.20 |
| 1996-11-11 | -20.20 |
| 1996-11-08 | -20.20 |
| 1996-11-07 | -20.20 |
| 1996-11-06 | -21.85 |
| 1996-11-05 | -21.85 |
| 1996-11-04 | -21.85 |
| 1996-11-01 | -21.85 |
| 1996-10-31 | -23.49 |
| 1996-10-30 | -23.49 |
| 1996-10-29 | -25.14 |
| 1996-10-28 | -23.49 |
| 1996-10-25 | -23.49 |
| 1996-10-24 | -22.67 |
| 1996-10-23 | -22.67 |
| 1996-10-22 | -24.32 |
| 1996-10-18 | -24.32 |
| 1996-10-17 | -25.14 |
| 1996-10-16 | -25.14 |
| 1996-10-15 | -25.96 |
| 1996-10-14 | -25.96 |
| 1996-10-11 | -25.96 |
| 1996-10-10 | -25.96 |
| 1996-10-09 | -23.49 |
| 1996-10-08 | -24.32 |
| 1996-10-07 | -24.32 |
| 1996-10-04 | -24.32 |
| 1996-10-03 | -24.32 |
| 1996-10-02 | -25.14 |
| 1996-10-01 | -25.14 |
| 1996-09-30 | -24.32 |
| 1996-09-27 | -24.32 |
| 1996-09-26 | -24.32 |
| 1996-09-25 | -23.49 |
| 1996-09-24 | -23.49 |
| 1996-09-23 | -25.14 |
| 1996-09-20 | -25.96 |
| 1996-09-19 | -24.32 |
| 1996-09-18 | -25.14 |
| 1996-09-17 | -25.96 |
| 1996-09-16 | -25.96 |
| 1996-09-13 | -26.78 |
| 1996-09-12 | -26.78 |
| 1996-09-11 | -25.98 |
| 1996-09-10 | -25.98 |
| 1996-09-09 | -27.59 |
| 1996-09-06 | -27.59 |
| 1996-09-05 | -27.59 |
| 1996-09-04 | -28.39 |
| 1996-09-03 | -29.20 |
| 1996-09-02 | -29.20 |
| 1996-08-30 | -29.20 |
| 1996-08-29 | -29.20 |
| 1996-08-28 | -29.20 |
| 1996-08-27 | -29.20 |
| 1996-08-23 | -27.59 |
| 1996-08-22 | -27.59 |
| 1996-08-21 | -27.59 |
| 1996-08-20 | -27.59 |
| 1996-08-19 | -29.20 |
| 1996-08-16 | -26.78 |
| 1996-08-15 | -26.78 |
| 1996-08-14 | -27.59 |
| 1996-08-13 | -26.78 |
| 1996-08-12 | -25.98 |
| 1996-08-09 | -26.78 |
| 1996-08-08 | -25.98 |
| 1996-08-07 | -25.98 |
| 1996-08-06 | -26.78 |
| 1996-08-05 | -26.78 |
| 1996-08-02 | -23.57 |
| 1996-08-01 | -23.57 |
| 1996-07-31 | -25.17 |
| 1996-07-30 | -24.37 |
| 1996-07-29 | -22.76 |
| 1996-07-26 | -22.76 |
| 1996-07-25 | -22.76 |
| 1996-07-24 | -22.76 |
| 1996-07-23 | -21.15 |
| 1996-07-22 | -21.15 |
| 1996-07-19 | -21.15 |
| 1996-07-18 | -21.15 |
| 1996-07-17 | -21.15 |
| 1996-07-16 | -19.54 |
| 1996-07-15 | -19.54 |
| 1996-07-12 | -22.76 |
| 1996-07-11 | -20.35 |
| 1996-07-10 | -19.54 |
| 1996-07-09 | -19.54 |
| 1996-07-08 | -21.96 |
| 1996-07-05 | -18.74 |
| 1996-07-04 | -17.13 |
| 1996-07-03 | -21.96 |
| 1996-07-02 | -19.54 |
| 1996-07-01 | -19.54 |
| 1996-06-28 | -18.74 |
| 1996-06-27 | -18.74 |
| 1996-06-26 | -18.74 |
| 1996-06-25 | -21.15 |
| 1996-06-24 | -21.96 |
| 1996-06-21 | -21.96 |
| 1996-06-19 | -21.96 |
| 1996-06-18 | -20.35 |
| 1996-06-14 | -19.54 |
| 1996-06-13 | -19.54 |
| 1996-06-12 | -19.54 |
| 1996-06-11 | -19.54 |
| 1996-06-10 | -17.93 |
| 1996-06-07 | -16.32 |
| 1996-06-06 | -15.52 |
| 1996-06-05 | -17.13 |
| 1996-06-04 | -17.93 |
| 1996-06-03 | -18.74 |
| 1996-05-31 | -17.93 |
| 1996-05-30 | -16.32 |
| 1996-05-29 | -17.93 |
| 1996-05-28 | -17.13 |
| 1996-05-27 | -17.13 |
| 1996-05-24 | -17.13 |
| 1996-05-23 | -16.32 |
| 1996-05-22 | -15.52 |
| 1996-05-21 | -17.93 |
| 1996-05-20 | -21.15 |
| 1996-05-17 | -18.74 |
| 1996-05-16 | -17.13 |
| 1996-05-15 | -16.32 |
| 1996-05-14 | -17.93 |
| 1996-05-13 | -17.13 |
| 1996-05-10 | -14.72 |
| 1996-05-09 | -14.72 |
| 1996-05-08 | -16.32 |
| 1996-05-07 | -23.57 |
| 1996-05-06 | -23.57 |
| 1996-05-03 | -24.37 |
| 1996-05-02 | -24.37 |
| 1996-05-01 | -25.17 |
| 1996-04-30 | -27.59 |
| 1996-04-29 | -28.39 |
| 1996-04-26 | -28.39 |
| 1996-04-25 | -28.39 |
| 1996-04-24 | -28.39 |
| 1996-04-23 | -28.39 |
| 1996-04-22 | -29.20 |
| 1996-04-19 | -27.59 |
| 1996-04-18 | -27.59 |
| 1996-04-17 | -27.59 |
| 1996-04-16 | -29.20 |
| 1996-04-15 | -27.59 |
| 1996-04-12 | -27.59 |
| 1996-04-11 | -27.59 |
| 1996-04-10 | -26.78 |
| 1996-04-09 | -30.81 |
| 1996-04-03 | -29.20 |
| 1996-04-02 | -30.00 |
| 1996-04-01 | -30.00 |
| 1996-03-29 | -30.00 |
| 1996-03-28 | -30.00 |
| 1996-03-27 | -30.00 |
| 1996-03-26 | -27.59 |
| 1996-03-25 | -26.78 |
| 1996-03-22 | -29.20 |
| 1996-03-21 | -29.20 |
| 1996-03-20 | -29.20 |
| 1996-03-19 | -29.20 |
| 1996-03-18 | -30.00 |
| 1996-03-15 | -30.00 |
| 1996-03-14 | -27.59 |
| 1996-03-13 | -25.98 |
| 1996-03-12 | -25.98 |
| 1996-03-11 | -25.98 |
| 1996-03-08 | -24.37 |
| 1996-03-07 | -23.57 |
| 1996-03-06 | -23.57 |
| 1996-03-05 | -23.57 |
| 1996-03-04 | -23.57 |
| 1996-03-01 | -21.96 |
| 1996-02-29 | -23.57 |
| 1996-02-28 | -22.76 |
| 1996-02-27 | -22.76 |
| 1996-02-26 | -22.76 |
| 1996-02-23 | -22.76 |
| 1996-02-22 | -22.76 |
| 1996-02-16 | -21.15 |
| 1996-02-15 | -21.96 |
| 1996-02-14 | -22.76 |
| 1996-02-13 | -23.57 |
| 1996-02-12 | -21.96 |
| 1996-02-09 | -21.96 |
| 1996-02-08 | -22.76 |
| 1996-02-07 | -24.37 |
| 1996-02-06 | -25.17 |
| 1996-02-05 | -25.98 |
| 1996-02-02 | -25.17 |
| 1996-02-01 | -26.78 |
| 1996-01-31 | -28.39 |
| 1996-01-30 | -30.00 |
| 1996-01-29 | -31.61 |
| 1996-01-26 | -30.81 |
| 1996-01-25 | -26.78 |
| 1996-01-24 | -28.39 |
| 1996-01-23 | -26.01 |
| 1996-01-22 | -31.58 |
| 1996-01-19 | -34.76 |
| 1996-01-18 | -37.94 |
| 1996-01-17 | -38.74 |
| 1996-01-16 | -40.33 |
| 1996-01-15 | -38.74 |
| 1996-01-12 | -38.74 |
| 1996-01-11 | -38.74 |
| 1996-01-10 | -38.74 |
| 1996-01-09 | -38.74 |
| 1996-01-08 | -37.94 |
| 1996-01-05 | -34.76 |
| 1996-01-04 | -34.76 |
| 1996-01-03 | -34.76 |
| 1996-01-02 | -33.96 |
| 1995-12-29 | -38.74 |
| 1995-12-28 | -42.71 |
| 1995-12-27 | -44.31 |
| 1995-12-22 | -45.90 |
| 1995-12-21 | -46.69 |
| 1995-12-20 | -45.90 |
| 1995-12-19 | -49.88 |
| 1995-12-18 | -48.28 |
| 1995-12-15 | -48.28 |
| 1995-12-14 | -48.28 |
| 1995-12-13 | -49.08 |
| 1995-12-12 | -49.08 |
| 1995-12-11 | -49.08 |
| 1995-12-08 | -50.67 |
| 1995-12-07 | -49.88 |
| 1995-12-06 | -49.88 |
| 1995-12-05 | -49.88 |
| 1995-12-04 | -50.67 |
| 1995-12-01 | -52.26 |
| 1995-11-30 | -53.06 |
| 1995-11-29 | -55.44 |
| 1995-11-28 | -55.44 |
| 1995-11-27 | -56.24 |
| 1995-11-24 | -57.04 |
| 1995-11-23 | -57.04 |
| 1995-11-22 | -57.83 |
| 1995-11-21 | -58.63 |
| 1995-11-20 | -58.63 |
| 1995-11-17 | -58.63 |
| 1995-11-16 | -58.63 |
| 1995-11-15 | -57.83 |
| 1995-11-14 | -57.83 |
| 1995-11-13 | -57.83 |
| 1995-11-10 | -58.63 |
| 1995-11-09 | -58.63 |
| 1995-11-08 | -57.83 |
| 1995-11-07 | -57.83 |
| 1995-11-06 | -57.83 |
| 1995-11-03 | -57.83 |
| 1995-11-02 | -56.24 |
| 1995-10-31 | -56.24 |
| 1995-10-30 | -56.24 |
| 1995-10-27 | -58.63 |
| 1995-10-26 | -57.04 |
| 1995-10-25 | -57.04 |
| 1995-10-24 | -57.04 |
| 1995-10-23 | -55.44 |
| 1995-10-20 | -55.44 |
| 1995-10-19 | -57.04 |
| 1995-10-18 | -56.24 |
| 1995-10-17 | -55.44 |
| 1995-10-16 | -55.44 |
| 1995-10-13 | -56.24 |
| 1995-10-12 | -57.04 |
| 1995-10-11 | -57.04 |
| 1995-10-10 | -57.04 |
| 1995-10-09 | -57.83 |
| 1995-10-06 | -57.83 |
| 1995-10-05 | -56.24 |
| 1995-10-04 | -58.63 |
| 1995-10-03 | -57.83 |
| 1995-10-02 | -57.04 |
| 1995-09-29 | -54.65 |
| 1995-09-28 | -54.65 |
| 1995-09-27 | -56.24 |
| 1995-09-26 | -57.04 |
| 1995-09-25 | -56.24 |
| 1995-09-22 | -57.04 |
| 1995-09-21 | -59.42 |
| 1995-09-20 | -60.22 |
| 1995-09-19 | -59.42 |
| 1995-09-18 | -59.42 |
| 1995-09-15 | -57.13 |
| 1995-09-14 | -58.66 |
| 1995-09-13 | -58.66 |
| 1995-09-12 | -58.66 |
| 1995-09-11 | -58.66 |
| 1995-09-08 | -58.66 |
| 1995-09-07 | -58.66 |
| 1995-09-06 | -58.66 |
| 1995-09-05 | -58.66 |
| 1995-09-04 | -58.66 |
| 1995-09-01 | -58.66 |
| 1995-08-31 | -58.66 |
| 1995-08-30 | -58.66 |
| 1995-08-29 | -58.66 |
| 1995-08-25 | -59.42 |
| 1995-08-24 | -60.19 |
| 1995-08-23 | -58.66 |
| 1995-08-22 | -60.19 |
| 1995-08-21 | -59.42 |
| 1995-08-18 | -59.42 |
| 1995-08-17 | -59.42 |
| 1995-08-16 | -59.42 |
| 1995-08-15 | -59.42 |
| 1995-08-14 | -59.42 |
| 1995-08-11 | -59.42 |
| 1995-08-10 | -59.42 |
| 1995-08-09 | -57.13 |
| 1995-08-08 | -57.13 |
| 1995-08-07 | -55.59 |
| 1995-08-04 | -55.59 |
| 1995-08-03 | -54.06 |
| 1995-08-02 | -54.06 |
| 1995-08-01 | -55.59 |
| 1995-07-31 | -55.59 |
| 1995-07-28 | -57.13 |
| 1995-07-27 | -57.89 |
| 1995-07-26 | -58.66 |
| 1995-07-25 | -60.19 |
| 1995-07-24 | -60.19 |
| 1995-07-21 | -58.66 |
| 1995-07-20 | -59.42 |
| 1995-07-19 | -59.42 |
| 1995-07-18 | -58.66 |
| 1995-07-17 | -60.19 |
| 1995-07-14 | -60.19 |
| 1995-07-13 | -60.95 |
| 1995-07-12 | -61.72 |
| 1995-07-11 | -59.42 |
| 1995-07-10 | -59.42 |
| 1995-07-07 | -62.49 |
| 1995-07-06 | -62.49 |
| 1995-07-05 | -61.72 |
| 1995-07-04 | -62.49 |
| 1995-07-03 | -62.49 |
| 1995-06-30 | -63.63 |
| 1995-06-29 | -64.40 |
| 1995-06-28 | -64.40 |
| 1995-06-27 | -64.78 |
| 1995-06-26 | -64.78 |
| 1995-06-23 | -64.78 |
| 1995-06-22 | -64.02 |
| 1995-06-21 | -64.02 |
| 1995-06-20 | -64.02 |
| 1995-06-16 | -64.02 |
| 1995-06-15 | -64.02 |
| 1995-06-14 | -64.02 |
| 1995-06-13 | -64.02 |
| 1995-06-12 | -64.02 |
| 1995-06-09 | -63.63 |
| 1995-06-08 | -63.63 |
| 1995-06-07 | -63.63 |
| 1995-06-06 | -63.63 |
| 1995-06-05 | -63.25 |
| 1995-06-01 | -63.63 |
| 1995-05-31 | -63.63 |
| 1995-05-30 | -63.63 |
| 1995-05-29 | -63.63 |
| 1995-05-26 | -63.63 |
| 1995-05-25 | -63.63 |
| 1995-05-24 | -63.63 |
| 1995-05-23 | -62.87 |
| 1995-05-22 | -63.63 |
| 1995-05-19 | -63.25 |
| 1995-05-18 | -63.25 |
| 1995-05-17 | -64.02 |
| 1995-05-16 | -63.25 |
| 1995-05-15 | -64.02 |
| 1995-05-12 | -64.02 |
| 1995-05-11 | -64.02 |
| 1995-05-10 | -64.02 |
| 1995-05-09 | -64.02 |
| 1995-05-08 | -64.02 |
| 1995-05-05 | -64.78 |
| 1995-05-04 | -63.25 |
| 1995-05-03 | -63.25 |
| 1995-05-02 | -63.25 |
| 1995-05-01 | -63.25 |
| 1995-04-28 | -63.25 |
| 1995-04-27 | -63.25 |
| 1995-04-26 | -63.25 |
| 1995-04-25 | -63.25 |
| 1995-04-24 | -63.25 |
| 1995-04-21 | -63.25 |
| 1995-04-20 | -64.40 |
| 1995-04-19 | -64.02 |
| 1995-04-18 | -63.25 |
| 1995-04-13 | -63.25 |
| 1995-04-12 | -63.63 |
| 1995-04-11 | -63.63 |
| 1995-04-10 | -62.49 |
| 1995-04-07 | -62.49 |
| 1995-04-06 | -61.72 |
| 1995-04-04 | -61.72 |
| 1995-04-03 | -61.72 |
| 1995-03-31 | -61.72 |
| 1995-03-30 | -61.72 |
| 1995-03-29 | -60.95 |
| 1995-03-28 | -60.95 |
| 1995-03-27 | -60.95 |
| 1995-03-24 | -60.19 |
| 1995-03-23 | -60.95 |
| 1995-03-22 | -60.95 |
| 1995-03-21 | -61.72 |
| 1995-03-20 | -61.72 |
| 1995-03-17 | -60.95 |
| 1995-03-16 | -61.72 |
| 1995-03-15 | -61.72 |
| 1995-03-14 | -61.72 |
| 1995-03-13 | -60.19 |
| 1995-03-10 | -59.42 |
| 1995-03-09 | -60.19 |
| 1995-03-08 | -60.19 |
| 1995-03-07 | -60.19 |
| 1995-03-06 | -60.19 |
| 1995-03-03 | -60.95 |
| 1995-03-02 | -60.95 |
| 1995-03-01 | -60.95 |
| 1995-02-28 | -60.95 |
| 1995-02-27 | -61.72 |
| 1995-02-24 | -61.72 |
| 1995-02-23 | -61.72 |
| 1995-02-22 | -60.95 |
| 1995-02-21 | -60.95 |
| 1995-02-20 | -61.72 |
| 1995-02-17 | -60.95 |
| 1995-02-16 | -60.95 |
| 1995-02-15 | -60.19 |
| 1995-02-14 | -62.49 |
| 1995-02-13 | -61.72 |
| 1995-02-10 | -61.72 |
| 1995-02-09 | -59.42 |
| 1995-02-08 | -62.49 |
| 1995-02-07 | -63.25 |
| 1995-02-06 | -63.25 |
| 1995-02-03 | -63.25 |
| 1995-01-30 | -63.25 |
| 1995-01-27 | -63.25 |
| 1995-01-26 | -63.25 |
| 1995-01-25 | -63.25 |
| 1995-01-24 | -64.78 |
| 1995-01-23 | -63.25 |
| 1995-01-20 | -63.25 |
| 1995-01-19 | -62.49 |
| 1995-01-18 | -60.19 |
| 1995-01-17 | -60.19 |
| 1995-01-16 | -60.19 |
| 1995-01-13 | -60.19 |
| 1995-01-12 | -60.19 |
| 1995-01-11 | -60.19 |
| 1995-01-10 | -58.69 |
| 1995-01-09 | -58.69 |
| 1995-01-06 | -58.69 |
| 1995-01-05 | -58.69 |
| 1995-01-04 | -57.93 |
| 1995-01-03 | -57.18 |
| 1994-12-30 | -56.43 |
| 1994-12-29 | -56.43 |
| 1994-12-28 | -56.43 |
| 1994-12-23 | -56.43 |
| 1994-12-22 | -56.43 |
| 1994-12-21 | -55.68 |
| 1994-12-20 | -55.68 |
| 1994-12-19 | -55.68 |
| 1994-12-16 | -54.93 |
| 1994-12-15 | -53.43 |
| 1994-12-14 | -53.43 |
| 1994-12-13 | -64.70 |
| 1994-12-12 | -66.20 |
| 1994-12-09 | -65.45 |
| 1994-12-08 | -60.19 |
| 1994-12-07 | -57.93 |
| 1994-12-06 | -57.93 |
| 1994-12-05 | -57.93 |
| 1994-12-02 | -57.93 |
| 1994-12-01 | -52.68 |
| 1994-11-30 | -52.68 |
| 1994-11-29 | -52.68 |
| 1994-11-28 | -50.42 |
| 1994-11-25 | -50.42 |
| 1994-11-24 | -50.42 |
| 1994-11-23 | -50.42 |
| 1994-11-22 | -50.42 |
| 1994-11-21 | -49.67 |
| 1994-11-18 | -48.92 |
| 1994-11-17 | -48.92 |
| 1994-11-16 | -49.67 |
| 1994-11-15 | -48.92 |
| 1994-11-14 | -48.17 |
| 1994-11-11 | -49.67 |
| 1994-11-10 | -49.67 |
| 1994-11-09 | -48.92 |
| 1994-11-08 | -48.92 |
| 1994-11-07 | -48.92 |
| 1994-11-04 | -48.17 |
| 1994-11-03 | -48.17 |
| 1994-11-02 | -48.17 |
| 1994-11-01 | -48.17 |
| 1994-10-31 | -48.17 |
| 1994-10-28 | -48.92 |
| 1994-10-27 | -49.67 |
| 1994-10-26 | -49.67 |
| 1994-10-25 | -49.67 |
| 1994-10-24 | -48.92 |
| 1994-10-21 | -48.92 |
| 1994-10-20 | -47.42 |
| 1994-10-19 | -48.17 |
| 1994-10-18 | -47.42 |
| 1994-10-17 | -47.42 |
| 1994-10-14 | -48.17 |
| 1994-10-12 | -48.17 |
| 1994-10-11 | -48.17 |
| 1994-10-10 | -49.67 |
| 1994-10-07 | -50.42 |
| 1994-10-06 | -51.17 |
| 1994-10-05 | -51.17 |
| 1994-10-04 | -49.67 |
| 1994-10-03 | -50.42 |
| 1994-09-30 | -50.42 |
| 1994-09-29 | -49.67 |
| 1994-09-28 | -49.30 |
| 1994-09-27 | -50.42 |
| 1994-09-26 | -49.67 |
| 1994-09-23 | -49.67 |
| 1994-09-22 | -49.67 |
| 1994-09-20 | -48.92 |
| 1994-09-19 | -48.92 |
| 1994-09-16 | -48.92 |
| 1994-09-15 | -48.92 |
| 1994-09-14 | -48.20 |
| 1994-09-13 | -49.64 |
| 1994-09-12 | -51.44 |
| 1994-09-09 | -50.00 |
| 1994-09-08 | -50.00 |
| 1994-09-07 | -51.44 |
| 1994-09-06 | -51.44 |
| 1994-09-05 | -51.80 |
| 1994-09-02 | -51.80 |
| 1994-09-01 | -51.80 |
| 1994-08-31 | -51.80 |
| 1994-08-30 | -52.52 |
| 1994-08-26 | -52.52 |
| 1994-08-25 | -52.16 |
| 1994-08-24 | -52.16 |
| 1994-08-23 | -52.16 |
| 1994-08-22 | -52.16 |
| 1994-08-19 | -52.16 |
| 1994-08-18 | -52.16 |
| 1994-08-17 | -52.16 |
| 1994-08-16 | -52.88 |
| 1994-08-15 | -52.16 |
| 1994-08-12 | -51.80 |
| 1994-08-11 | -51.80 |
| 1994-08-10 | -50.36 |
| 1994-08-09 | -51.08 |
| 1994-08-08 | -51.80 |
| 1994-08-05 | -50.00 |
| 1994-08-04 | -50.36 |
| 1994-08-03 | -48.92 |
| 1994-08-02 | -48.92 |
| 1994-08-01 | -51.44 |
| 1994-07-29 | -52.16 |
| 1994-07-28 | -53.24 |
| 1994-07-27 | -53.24 |
| 1994-07-26 | -55.04 |
| 1994-07-25 | -54.68 |
| 1994-07-22 | -53.96 |
| 1994-07-21 | -56.12 |
| 1994-07-20 | -55.40 |
| 1994-07-19 | -55.76 |
| 1994-07-18 | -55.40 |
| 1994-07-15 | -53.60 |
| 1994-07-14 | -53.60 |
| 1994-07-13 | -53.60 |
| 1994-07-12 | -53.24 |
| 1994-07-11 | -53.24 |
| 1994-07-08 | -53.24 |
| 1994-07-07 | -52.52 |
| 1994-07-06 | -52.52 |
| 1994-07-05 | -51.80 |
| 1994-07-04 | -51.80 |
| 1994-07-01 | -51.80 |
| 1994-06-30 | -51.08 |
| 1994-06-29 | -53.96 |
| 1994-06-28 | -52.52 |
| 1994-06-27 | -52.52 |
| 1994-06-24 | -51.80 |
| 1994-06-23 | -51.08 |
| 1994-06-22 | -50.36 |
| 1994-06-21 | -50.36 |
| 1994-06-20 | -47.48 |
| 1994-06-17 | -48.92 |
| 1994-06-16 | -49.64 |
| 1994-06-15 | -50.36 |
| 1994-06-10 | -51.08 |
| 1994-06-09 | -46.04 |
| 1994-06-08 | -46.04 |
| 1994-06-07 | -44.60 |
| 1994-06-06 | -46.04 |
| 1994-06-03 | -48.92 |
| 1994-06-02 | -51.08 |
| 1994-06-01 | -51.80 |
| 1994-05-31 | -53.24 |
| 1994-05-30 | -53.24 |
| 1994-05-27 | -53.24 |
| 1994-05-26 | -53.96 |
| 1994-05-25 | -53.96 |
| 1994-05-24 | -53.96 |
| 1994-05-23 | -53.96 |
| 1994-05-20 | -53.96 |
| 1994-05-19 | -54.68 |
| 1994-05-18 | -53.96 |
| 1994-05-17 | -55.40 |
| 1994-05-16 | -55.40 |
| 1994-05-13 | -53.96 |
| 1994-05-12 | -55.40 |
| 1994-05-11 | -55.40 |
| 1994-05-10 | -58.27 |
| 1994-05-09 | -58.27 |
| 1994-05-06 | -56.12 |
| 1994-05-05 | -56.12 |
| 1994-05-04 | -56.83 |
| 1994-05-03 | -56.12 |
| 1994-05-02 | -54.68 |
| 1994-04-29 | -53.24 |
| 1994-04-28 | -53.96 |
| 1994-04-27 | -54.68 |
| 1994-04-26 | -53.24 |
| 1994-04-25 | -53.96 |
| 1994-04-22 | -53.96 |
| 1994-04-21 | -56.12 |
| 1994-04-20 | -53.96 |
| 1994-04-19 | -52.52 |
| 1994-04-18 | -51.08 |
| 1994-04-15 | -50.36 |
| 1994-04-14 | -49.64 |
| 1994-04-13 | -49.64 |
| 1994-04-12 | -49.64 |
| 1994-04-11 | -52.52 |
| 1994-04-08 | -51.08 |
| 1994-04-07 | -51.80 |
| 1994-04-06 | -51.80 |
| 1994-03-31 | -53.24 |
| 1994-03-30 | -51.08 |
| 1994-03-29 | -48.92 |
| 1994-03-28 | -48.92 |
| 1994-03-25 | -50.36 |
| 1994-03-24 | -53.24 |
| 1994-03-23 | -53.96 |
| 1994-03-22 | -51.08 |
| 1994-03-21 | -51.80 |
| 1994-03-18 | -46.04 |
| 1994-03-17 | -44.60 |
| 1994-03-16 | -41.73 |
| 1994-03-15 | -40.29 |
| 1994-03-14 | -40.29 |
| 1994-03-11 | -40.29 |
| 1994-03-10 | -38.13 |
| 1994-03-09 | -34.53 |
| 1994-03-08 | -31.65 |
| 1994-03-07 | -29.50 |
| 1994-03-04 | -32.37 |
| 1994-03-03 | -32.37 |
| 1994-03-02 | -32.37 |
| 1994-03-01 | -32.37 |
| 1994-02-28 | -31.65 |
| 1994-02-25 | -31.65 |
| 1994-02-24 | -31.65 |
| 1994-02-23 | -31.65 |
| 1994-02-22 | -31.65 |
| 1994-02-21 | -29.50 |
| 1994-02-18 | -29.50 |
| 1994-02-17 | -27.34 |
| 1994-02-16 | -25.90 |
| 1994-02-15 | -31.65 |
| 1994-02-14 | -29.50 |
| 1994-02-09 | -24.46 |
| 1994-02-08 | -23.74 |
| 1994-02-07 | -23.02 |
| 1994-02-04 | -22.30 |
| 1994-02-03 | -18.71 |
| 1994-02-02 | -17.27 |
| 1994-02-01 | -15.11 |
| 1994-01-31 | -15.11 |
| 1994-01-28 | -15.11 |
| 1994-01-27 | -17.27 |
| 1994-01-26 | -15.11 |
| 1994-01-25 | -13.67 |
| 1994-01-24 | -6.47 |
| 1994-01-21 | -5.76 |
| 1994-01-20 | -7.19 |
| 1994-01-19 | -5.04 |
| 1994-01-18 | -5.76 |
| 1994-01-17 | -8.63 |
| 1994-01-14 | -7.19 |
| 1994-01-13 | -6.47 |
| 1994-01-12 | -5.76 |
| 1994-01-11 | 0.00 |
| 1994-01-10 | 1.44 |
| 1994-01-07 | -0.72 |
| 1994-01-06 | 2.88 |
| 1994-01-05 | 2.88 |
| 1994-01-04 | 3.60 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy