Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 514.97 |
| 2008-04-07 | 514.97 |
| 2008-04-03 | 514.97 |
| 2008-04-02 | 514.97 |
| 2008-04-01 | 514.97 |
| 2008-03-31 | 514.97 |
| 2008-03-28 | 514.97 |
| 2008-03-27 | 514.97 |
| 2008-03-26 | 514.97 |
| 2008-03-25 | 514.97 |
| 2008-03-20 | 514.97 |
| 2008-03-19 | 514.97 |
| 2008-03-18 | 514.97 |
| 2008-03-17 | 514.97 |
| 2008-03-14 | 514.97 |
| 2008-03-13 | 514.97 |
| 2008-03-12 | 514.97 |
| 2008-03-11 | 514.97 |
| 2008-03-10 | 514.97 |
| 2008-03-07 | 514.97 |
| 2008-03-06 | 514.97 |
| 2008-03-05 | 514.97 |
| 2008-03-04 | 514.97 |
| 2008-03-03 | 514.97 |
| 2008-02-29 | 514.97 |
| 2008-02-28 | 514.97 |
| 2008-02-27 | 514.97 |
| 2008-02-26 | 514.97 |
| 2008-02-25 | 515.77 |
| 2008-02-22 | 514.97 |
| 2008-02-21 | 515.77 |
| 2008-02-20 | 515.77 |
| 2008-02-19 | 515.77 |
| 2008-02-18 | 516.57 |
| 2008-02-15 | 518.17 |
| 2008-02-14 | 520.58 |
| 2008-02-13 | 520.58 |
| 2008-02-12 | 514.17 |
| 2008-02-11 | 511.77 |
| 2008-02-06 | 511.77 |
| 2008-02-05 | 511.77 |
| 2008-02-04 | 511.77 |
| 2008-02-01 | 519.77 |
| 2008-01-31 | 511.77 |
| 2008-01-30 | 511.77 |
| 2008-01-29 | 511.77 |
| 2008-01-28 | 510.17 |
| 2008-01-25 | 510.97 |
| 2008-01-24 | 510.97 |
| 2008-01-23 | 510.97 |
| 2008-01-22 | 508.56 |
| 2008-01-21 | 509.37 |
| 2008-01-18 | 510.17 |
| 2008-01-17 | 510.17 |
| 2008-01-16 | 510.17 |
| 2008-01-15 | 510.17 |
| 2008-01-14 | 509.37 |
| 2008-01-11 | 509.37 |
| 2008-01-10 | 509.37 |
| 2008-01-09 | 509.37 |
| 2008-01-08 | 509.37 |
| 2008-01-07 | 509.37 |
| 2008-01-04 | 509.37 |
| 2008-01-03 | 509.37 |
| 2008-01-02 | 510.17 |
| 2007-12-31 | 509.37 |
| 2007-12-28 | 509.37 |
| 2007-12-27 | 509.37 |
| 2007-12-24 | 509.37 |
| 2007-12-21 | 509.37 |
| 2007-12-20 | 508.56 |
| 2007-12-19 | 332.40 |
| 2007-12-18 | 332.40 |
| 2007-12-17 | 332.40 |
| 2007-12-14 | 332.40 |
| 2007-12-13 | 319.59 |
| 2007-12-12 | 318.79 |
| 2007-12-11 | 322.79 |
| 2007-12-10 | 307.34 |
| 2007-12-07 | 304.96 |
| 2007-12-06 | 303.38 |
| 2007-12-05 | 297.06 |
| 2007-12-04 | 303.38 |
| 2007-12-03 | 303.38 |
| 2007-11-30 | 297.06 |
| 2007-11-29 | 303.38 |
| 2007-11-28 | 288.36 |
| 2007-11-27 | 287.56 |
| 2007-11-26 | 259.88 |
| 2007-11-23 | 249.60 |
| 2007-11-22 | 244.06 |
| 2007-11-21 | 255.93 |
| 2007-11-20 | 271.75 |
| 2007-11-19 | 281.24 |
| 2007-11-16 | 278.86 |
| 2007-11-15 | 279.65 |
| 2007-11-14 | 296.26 |
| 2007-11-13 | 315.25 |
| 2007-11-12 | 312.08 |
| 2007-11-09 | 319.99 |
| 2007-11-08 | 295.47 |
| 2007-11-07 | 320.78 |
| 2007-11-06 | 320.78 |
| 2007-11-05 | 320.78 |
| 2007-11-02 | 319.20 |
| 2007-11-01 | 327.11 |
| 2007-10-31 | 313.67 |
| 2007-10-30 | 315.25 |
| 2007-10-29 | 307.34 |
| 2007-10-26 | 299.43 |
| 2007-10-25 | 303.38 |
| 2007-10-24 | 303.38 |
| 2007-10-23 | 307.34 |
| 2007-10-22 | 293.89 |
| 2007-10-18 | 303.38 |
| 2007-10-17 | 293.10 |
| 2007-10-16 | 303.38 |
| 2007-10-15 | 303.38 |
| 2007-10-12 | 300.22 |
| 2007-10-11 | 300.22 |
| 2007-10-10 | 284.40 |
| 2007-10-09 | 303.38 |
| 2007-10-08 | 303.38 |
| 2007-10-05 | 319.20 |
| 2007-10-04 | 319.20 |
| 2007-10-03 | 323.16 |
| 2007-10-02 | 319.99 |
| 2007-09-28 | 319.20 |
| 2007-09-27 | 319.20 |
| 2007-09-25 | 321.57 |
| 2007-09-24 | 319.20 |
| 2007-09-21 | 319.20 |
| 2007-09-20 | 293.89 |
| 2007-09-19 | 263.84 |
| 2007-09-18 | 259.88 |
| 2007-09-17 | 257.51 |
| 2007-09-14 | 256.72 |
| 2007-09-13 | 255.93 |
| 2007-09-12 | 255.14 |
| 2007-09-11 | 259.88 |
| 2007-09-10 | 256.72 |
| 2007-09-07 | 271.75 |
| 2007-09-06 | 271.75 |
| 2007-09-05 | 271.75 |
| 2007-09-04 | 269.37 |
| 2007-09-03 | 259.88 |
| 2007-08-31 | 248.02 |
| 2007-08-30 | 255.93 |
| 2007-08-29 | 263.84 |
| 2007-08-28 | 256.72 |
| 2007-08-27 | 265.42 |
| 2007-08-24 | 279.65 |
| 2007-08-23 | 271.75 |
| 2007-08-22 | 271.75 |
| 2007-08-21 | 271.75 |
| 2007-08-20 | 271.75 |
| 2007-08-17 | 248.81 |
| 2007-08-16 | 262.25 |
| 2007-08-15 | 287.56 |
| 2007-08-14 | 299.43 |
| 2007-08-13 | 299.43 |
| 2007-08-10 | 303.38 |
| 2007-08-09 | 303.38 |
| 2007-08-08 | 311.29 |
| 2007-08-07 | 311.29 |
| 2007-08-06 | 311.29 |
| 2007-08-03 | 311.29 |
| 2007-08-02 | 311.29 |
| 2007-08-01 | 311.29 |
| 2007-07-31 | 311.29 |
| 2007-07-30 | 311.29 |
| 2007-07-27 | 311.29 |
| 2007-07-26 | 327.11 |
| 2007-07-25 | 327.11 |
| 2007-07-24 | 327.11 |
| 2007-07-23 | 327.11 |
| 2007-07-20 | 333.44 |
| 2007-07-19 | 311.29 |
| 2007-07-18 | 311.29 |
| 2007-07-17 | 311.29 |
| 2007-07-16 | 311.29 |
| 2007-07-13 | 317.62 |
| 2007-07-12 | 311.29 |
| 2007-07-11 | 317.62 |
| 2007-07-10 | 312.87 |
| 2007-07-09 | 312.87 |
| 2007-07-06 | 311.29 |
| 2007-07-05 | 304.96 |
| 2007-07-04 | 319.20 |
| 2007-07-03 | 323.95 |
| 2007-06-29 | 321.57 |
| 2007-06-28 | 319.20 |
| 2007-06-27 | 319.20 |
| 2007-06-26 | 323.16 |
| 2007-06-25 | 332.65 |
| 2007-06-22 | 335.02 |
| 2007-06-21 | 338.98 |
| 2007-06-20 | 342.93 |
| 2007-06-18 | 331.07 |
| 2007-06-15 | 315.25 |
| 2007-06-14 | 307.34 |
| 2007-06-13 | 307.34 |
| 2007-06-12 | 303.38 |
| 2007-06-11 | 307.34 |
| 2007-06-08 | 307.34 |
| 2007-06-07 | 307.34 |
| 2007-06-06 | 307.34 |
| 2007-06-05 | 307.34 |
| 2007-06-04 | 307.34 |
| 2007-06-01 | 303.38 |
| 2007-05-31 | 302.59 |
| 2007-05-30 | 311.29 |
| 2007-05-29 | 312.08 |
| 2007-05-28 | 312.87 |
| 2007-05-25 | 312.87 |
| 2007-05-23 | 319.20 |
| 2007-05-22 | 319.20 |
| 2007-05-21 | 308.13 |
| 2007-05-18 | 301.80 |
| 2007-05-17 | 296.26 |
| 2007-05-16 | 302.59 |
| 2007-05-15 | 303.38 |
| 2007-05-14 | 301.80 |
| 2007-05-11 | 303.38 |
| 2007-05-10 | 301.80 |
| 2007-05-09 | 295.47 |
| 2007-05-08 | 303.38 |
| 2007-05-07 | 285.98 |
| 2007-05-04 | 276.73 |
| 2007-05-03 | 277.51 |
| 2007-05-02 | 279.08 |
| 2007-04-30 | 275.16 |
| 2007-04-27 | 283.01 |
| 2007-04-26 | 283.79 |
| 2007-04-25 | 288.50 |
| 2007-04-24 | 288.50 |
| 2007-04-23 | 292.43 |
| 2007-04-20 | 293.99 |
| 2007-04-19 | 304.98 |
| 2007-04-18 | 306.55 |
| 2007-04-17 | 308.12 |
| 2007-04-16 | 305.77 |
| 2007-04-13 | 306.55 |
| 2007-04-12 | 304.98 |
| 2007-04-11 | 306.55 |
| 2007-04-10 | 306.55 |
| 2007-04-04 | 303.41 |
| 2007-04-03 | 300.27 |
| 2007-04-02 | 300.27 |
| 2007-03-30 | 300.27 |
| 2007-03-29 | 307.34 |
| 2007-03-28 | 303.41 |
| 2007-03-27 | 303.41 |
| 2007-03-26 | 303.41 |
| 2007-03-23 | 301.06 |
| 2007-03-22 | 297.13 |
| 2007-03-21 | 291.64 |
| 2007-03-20 | 301.06 |
| 2007-03-19 | 308.12 |
| 2007-03-16 | 313.62 |
| 2007-03-15 | 330.88 |
| 2007-03-14 | 331.67 |
| 2007-03-13 | 344.23 |
| 2007-03-12 | 343.44 |
| 2007-03-09 | 336.38 |
| 2007-03-08 | 331.67 |
| 2007-03-07 | 328.53 |
| 2007-03-06 | 322.25 |
| 2007-03-05 | 315.97 |
| 2007-03-02 | 331.67 |
| 2007-03-01 | 341.09 |
| 2007-02-28 | 337.95 |
| 2007-02-27 | 356.00 |
| 2007-02-26 | 370.91 |
| 2007-02-23 | 359.14 |
| 2007-02-22 | 356.78 |
| 2007-02-21 | 355.21 |
| 2007-02-16 | 359.14 |
| 2007-02-15 | 359.14 |
| 2007-02-14 | 359.14 |
| 2007-02-13 | 359.14 |
| 2007-02-12 | 355.21 |
| 2007-02-09 | 358.35 |
| 2007-02-08 | 353.64 |
| 2007-02-07 | 351.29 |
| 2007-02-06 | 334.81 |
| 2007-02-05 | 331.67 |
| 2007-02-02 | 333.24 |
| 2007-02-01 | 331.67 |
| 2007-01-31 | 330.10 |
| 2007-01-30 | 327.74 |
| 2007-01-29 | 337.16 |
| 2007-01-26 | 331.67 |
| 2007-01-25 | 343.44 |
| 2007-01-24 | 343.44 |
| 2007-01-23 | 331.67 |
| 2007-01-22 | 330.88 |
| 2007-01-19 | 331.67 |
| 2007-01-18 | 331.67 |
| 2007-01-17 | 330.88 |
| 2007-01-16 | 330.88 |
| 2007-01-15 | 326.96 |
| 2007-01-12 | 326.96 |
| 2007-01-11 | 327.74 |
| 2007-01-10 | 325.39 |
| 2007-01-09 | 326.17 |
| 2007-01-08 | 323.82 |
| 2007-01-05 | 324.60 |
| 2007-01-04 | 324.60 |
| 2007-01-03 | 326.17 |
| 2007-01-02 | 323.82 |
| 2006-12-29 | 327.74 |
| 2006-12-28 | 324.60 |
| 2006-12-27 | 315.97 |
| 2006-12-22 | 315.97 |
| 2006-12-21 | 315.19 |
| 2006-12-20 | 314.40 |
| 2006-12-19 | 323.82 |
| 2006-12-18 | 323.82 |
| 2006-12-15 | 323.82 |
| 2006-12-14 | 314.40 |
| 2006-12-13 | 312.99 |
| 2006-12-12 | 311.45 |
| 2006-12-11 | 314.52 |
| 2006-12-08 | 314.52 |
| 2006-12-07 | 309.15 |
| 2006-12-06 | 312.99 |
| 2006-12-05 | 305.31 |
| 2006-12-04 | 297.64 |
| 2006-12-01 | 305.31 |
| 2006-11-30 | 311.45 |
| 2006-11-29 | 311.45 |
| 2006-11-28 | 312.22 |
| 2006-11-27 | 322.20 |
| 2006-11-24 | 334.48 |
| 2006-11-23 | 343.69 |
| 2006-11-22 | 329.11 |
| 2006-11-21 | 324.50 |
| 2006-11-20 | 326.81 |
| 2006-11-17 | 322.20 |
| 2006-11-16 | 322.20 |
| 2006-11-15 | 328.34 |
| 2006-11-14 | 322.20 |
| 2006-11-13 | 327.57 |
| 2006-11-10 | 337.55 |
| 2006-11-09 | 337.55 |
| 2006-11-08 | 319.90 |
| 2006-11-07 | 322.20 |
| 2006-11-06 | 316.06 |
| 2006-11-03 | 316.06 |
| 2006-11-02 | 318.36 |
| 2006-11-01 | 319.90 |
| 2006-10-31 | 320.66 |
| 2006-10-27 | 314.52 |
| 2006-10-26 | 322.20 |
| 2006-10-25 | 322.20 |
| 2006-10-24 | 322.20 |
| 2006-10-23 | 323.74 |
| 2006-10-20 | 326.04 |
| 2006-10-19 | 326.04 |
| 2006-10-18 | 329.88 |
| 2006-10-17 | 329.88 |
| 2006-10-16 | 330.64 |
| 2006-10-13 | 337.55 |
| 2006-10-12 | 332.95 |
| 2006-10-11 | 337.55 |
| 2006-10-10 | 337.55 |
| 2006-10-09 | 336.02 |
| 2006-10-06 | 336.02 |
| 2006-10-05 | 341.39 |
| 2006-10-04 | 337.55 |
| 2006-10-03 | 337.55 |
| 2006-09-29 | 329.88 |
| 2006-09-28 | 326.04 |
| 2006-09-27 | 321.43 |
| 2006-09-26 | 310.69 |
| 2006-09-25 | 322.20 |
| 2006-09-22 | 326.04 |
| 2006-09-21 | 326.81 |
| 2006-09-20 | 330.64 |
| 2006-09-19 | 333.71 |
| 2006-09-18 | 332.18 |
| 2006-09-15 | 329.88 |
| 2006-09-14 | 329.88 |
| 2006-09-13 | 332.95 |
| 2006-09-12 | 326.81 |
| 2006-09-11 | 333.71 |
| 2006-09-08 | 343.69 |
| 2006-09-07 | 342.93 |
| 2006-09-06 | 345.23 |
| 2006-09-05 | 349.07 |
| 2006-09-04 | 349.07 |
| 2006-09-01 | 352.91 |
| 2006-08-31 | 349.07 |
| 2006-08-30 | 349.07 |
| 2006-08-29 | 355.98 |
| 2006-08-28 | 356.74 |
| 2006-08-25 | 355.98 |
| 2006-08-24 | 355.98 |
| 2006-08-23 | 355.21 |
| 2006-08-22 | 352.91 |
| 2006-08-21 | 356.74 |
| 2006-08-18 | 356.74 |
| 2006-08-17 | 352.91 |
| 2006-08-16 | 356.74 |
| 2006-08-15 | 358.28 |
| 2006-08-14 | 360.58 |
| 2006-08-11 | 360.58 |
| 2006-08-10 | 359.05 |
| 2006-08-09 | 352.91 |
| 2006-08-08 | 353.67 |
| 2006-08-07 | 360.58 |
| 2006-08-04 | 368.26 |
| 2006-08-03 | 374.40 |
| 2006-08-02 | 375.93 |
| 2006-08-01 | 368.26 |
| 2006-07-31 | 364.42 |
| 2006-07-28 | 369.79 |
| 2006-07-27 | 369.79 |
| 2006-07-26 | 360.58 |
| 2006-07-25 | 349.07 |
| 2006-07-24 | 349.07 |
| 2006-07-21 | 349.07 |
| 2006-07-20 | 349.07 |
| 2006-07-19 | 337.55 |
| 2006-07-18 | 326.04 |
| 2006-07-17 | 322.20 |
| 2006-07-14 | 326.04 |
| 2006-07-13 | 314.52 |
| 2006-07-12 | 306.85 |
| 2006-07-11 | 306.85 |
| 2006-07-10 | 306.85 |
| 2006-07-07 | 306.85 |
| 2006-07-06 | 306.85 |
| 2006-07-05 | 314.52 |
| 2006-07-04 | 314.52 |
| 2006-07-03 | 314.52 |
| 2006-06-30 | 306.85 |
| 2006-06-29 | 299.17 |
| 2006-06-28 | 295.33 |
| 2006-06-27 | 306.85 |
| 2006-06-26 | 291.49 |
| 2006-06-23 | 291.49 |
| 2006-06-22 | 283.82 |
| 2006-06-21 | 283.82 |
| 2006-06-20 | 283.82 |
| 2006-06-19 | 283.82 |
| 2006-06-16 | 283.82 |
| 2006-06-15 | 283.82 |
| 2006-06-14 | 270.38 |
| 2006-06-13 | 274.22 |
| 2006-06-12 | 299.17 |
| 2006-06-09 | 299.17 |
| 2006-06-08 | 283.82 |
| 2006-06-07 | 306.85 |
| 2006-06-06 | 322.20 |
| 2006-06-05 | 322.20 |
| 2006-06-02 | 322.20 |
| 2006-06-01 | 322.20 |
| 2006-05-30 | 322.20 |
| 2006-05-29 | 322.20 |
| 2006-05-26 | 322.20 |
| 2006-05-25 | 322.20 |
| 2006-05-24 | 322.20 |
| 2006-05-23 | 322.20 |
| 2006-05-22 | 322.20 |
| 2006-05-19 | 345.23 |
| 2006-05-18 | 345.23 |
| 2006-05-17 | 341.39 |
| 2006-05-16 | 337.55 |
| 2006-05-15 | 356.74 |
| 2006-05-12 | 349.07 |
| 2006-05-11 | 345.23 |
| 2006-05-10 | 338.55 |
| 2006-05-09 | 327.11 |
| 2006-05-08 | 346.18 |
| 2006-05-04 | 349.99 |
| 2006-05-03 | 349.99 |
| 2006-05-02 | 353.80 |
| 2006-04-28 | 365.24 |
| 2006-04-27 | 342.36 |
| 2006-04-26 | 323.30 |
| 2006-04-25 | 300.42 |
| 2006-04-24 | 308.04 |
| 2006-04-21 | 269.91 |
| 2006-04-20 | 262.28 |
| 2006-04-19 | 264.19 |
| 2006-04-18 | 262.28 |
| 2006-04-13 | 256.56 |
| 2006-04-12 | 256.56 |
| 2006-04-11 | 256.56 |
| 2006-04-10 | 258.47 |
| 2006-04-07 | 258.47 |
| 2006-04-06 | 262.28 |
| 2006-04-04 | 258.47 |
| 2006-04-03 | 262.28 |
| 2006-03-31 | 258.47 |
| 2006-03-30 | 262.28 |
| 2006-03-29 | 262.28 |
| 2006-03-28 | 258.47 |
| 2006-03-27 | 262.28 |
| 2006-03-24 | 254.65 |
| 2006-03-23 | 254.65 |
| 2006-03-22 | 260.37 |
| 2006-03-21 | 256.56 |
| 2006-03-20 | 262.28 |
| 2006-03-17 | 262.28 |
| 2006-03-16 | 260.37 |
| 2006-03-15 | 262.28 |
| 2006-03-14 | 256.56 |
| 2006-03-13 | 258.47 |
| 2006-03-10 | 266.09 |
| 2006-03-09 | 275.63 |
| 2006-03-08 | 260.37 |
| 2006-03-07 | 256.56 |
| 2006-03-06 | 260.37 |
| 2006-03-03 | 268.00 |
| 2006-03-02 | 254.65 |
| 2006-03-01 | 254.65 |
| 2006-02-28 | 258.47 |
| 2006-02-27 | 256.56 |
| 2006-02-24 | 254.65 |
| 2006-02-23 | 254.65 |
| 2006-02-22 | 250.84 |
| 2006-02-21 | 245.12 |
| 2006-02-20 | 243.21 |
| 2006-02-17 | 243.21 |
| 2006-02-16 | 245.12 |
| 2006-02-15 | 243.21 |
| 2006-02-14 | 237.49 |
| 2006-02-13 | 239.40 |
| 2006-02-10 | 233.68 |
| 2006-02-09 | 233.68 |
| 2006-02-08 | 237.49 |
| 2006-02-07 | 243.21 |
| 2006-02-06 | 254.65 |
| 2006-02-03 | 254.65 |
| 2006-02-02 | 254.65 |
| 2006-02-01 | 254.65 |
| 2006-01-27 | 254.65 |
| 2006-01-26 | 250.84 |
| 2006-01-25 | 258.47 |
| 2006-01-24 | 254.65 |
| 2006-01-23 | 266.09 |
| 2006-01-20 | 252.75 |
| 2006-01-19 | 252.75 |
| 2006-01-18 | 258.47 |
| 2006-01-17 | 247.03 |
| 2006-01-16 | 243.21 |
| 2006-01-13 | 243.21 |
| 2006-01-12 | 220.33 |
| 2006-01-11 | 218.43 |
| 2006-01-10 | 210.80 |
| 2006-01-09 | 220.33 |
| 2006-01-06 | 216.52 |
| 2006-01-05 | 220.33 |
| 2006-01-04 | 226.05 |
| 2006-01-03 | 226.05 |
| 2005-12-30 | 212.71 |
| 2005-12-29 | 212.71 |
| 2005-12-28 | 205.08 |
| 2005-12-23 | 186.01 |
| 2005-12-22 | 174.57 |
| 2005-12-21 | 170.76 |
| 2005-12-20 | 170.76 |
| 2005-12-19 | 170.76 |
| 2005-12-16 | 170.76 |
| 2005-12-15 | 170.76 |
| 2005-12-14 | 170.76 |
| 2005-12-13 | 164.66 |
| 2005-12-12 | 164.66 |
| 2005-12-09 | 162.82 |
| 2005-12-08 | 168.33 |
| 2005-12-07 | 168.33 |
| 2005-12-06 | 168.33 |
| 2005-12-05 | 164.66 |
| 2005-12-02 | 164.66 |
| 2005-12-01 | 164.66 |
| 2005-11-30 | 164.66 |
| 2005-11-29 | 149.95 |
| 2005-11-28 | 146.28 |
| 2005-11-25 | 149.95 |
| 2005-11-24 | 149.95 |
| 2005-11-23 | 157.30 |
| 2005-11-22 | 170.17 |
| 2005-11-21 | 142.60 |
| 2005-11-18 | 135.25 |
| 2005-11-17 | 142.60 |
| 2005-11-16 | 142.60 |
| 2005-11-15 | 142.60 |
| 2005-11-14 | 146.28 |
| 2005-11-11 | 142.60 |
| 2005-11-10 | 142.60 |
| 2005-11-09 | 140.76 |
| 2005-11-08 | 135.25 |
| 2005-11-07 | 137.09 |
| 2005-11-04 | 140.76 |
| 2005-11-03 | 142.60 |
| 2005-11-02 | 142.60 |
| 2005-11-01 | 137.09 |
| 2005-10-31 | 137.09 |
| 2005-10-28 | 137.09 |
| 2005-10-27 | 138.93 |
| 2005-10-26 | 138.93 |
| 2005-10-25 | 138.93 |
| 2005-10-24 | 138.93 |
| 2005-10-21 | 138.93 |
| 2005-10-20 | 144.44 |
| 2005-10-19 | 138.93 |
| 2005-10-18 | 140.76 |
| 2005-10-17 | 140.76 |
| 2005-10-14 | 140.76 |
| 2005-10-13 | 138.93 |
| 2005-10-12 | 138.93 |
| 2005-10-10 | 140.76 |
| 2005-10-07 | 142.60 |
| 2005-10-06 | 142.60 |
| 2005-10-05 | 142.60 |
| 2005-10-04 | 142.60 |
| 2005-10-03 | 135.25 |
| 2005-09-30 | 135.25 |
| 2005-09-29 | 135.25 |
| 2005-09-28 | 129.74 |
| 2005-09-27 | 135.25 |
| 2005-09-26 | 127.90 |
| 2005-09-23 | 124.22 |
| 2005-09-22 | 127.90 |
| 2005-09-21 | 127.90 |
| 2005-09-20 | 127.90 |
| 2005-09-16 | 133.41 |
| 2005-09-15 | 129.74 |
| 2005-09-14 | 118.71 |
| 2005-09-13 | 116.87 |
| 2005-09-12 | 120.55 |
| 2005-09-09 | 115.03 |
| 2005-09-08 | 115.03 |
| 2005-09-07 | 115.03 |
| 2005-09-06 | 115.03 |
| 2005-09-05 | 115.03 |
| 2005-09-02 | 115.03 |
| 2005-09-01 | 115.03 |
| 2005-08-31 | 115.03 |
| 2005-08-30 | 115.03 |
| 2005-08-29 | 115.03 |
| 2005-08-26 | 113.19 |
| 2005-08-25 | 115.03 |
| 2005-08-24 | 111.36 |
| 2005-08-23 | 113.19 |
| 2005-08-22 | 115.03 |
| 2005-08-19 | 116.87 |
| 2005-08-18 | 113.19 |
| 2005-08-17 | 116.87 |
| 2005-08-16 | 116.87 |
| 2005-08-15 | 118.71 |
| 2005-08-12 | 113.19 |
| 2005-08-11 | 109.52 |
| 2005-08-10 | 105.84 |
| 2005-08-09 | 98.49 |
| 2005-08-08 | 115.03 |
| 2005-08-05 | 122.38 |
| 2005-08-04 | 124.22 |
| 2005-08-03 | 126.06 |
| 2005-08-02 | 131.57 |
| 2005-08-01 | 135.25 |
| 2005-07-29 | 135.25 |
| 2005-07-28 | 137.09 |
| 2005-07-27 | 135.25 |
| 2005-07-26 | 137.09 |
| 2005-07-25 | 137.09 |
| 2005-07-22 | 135.25 |
| 2005-07-21 | 135.25 |
| 2005-07-20 | 133.41 |
| 2005-07-19 | 131.57 |
| 2005-07-18 | 135.25 |
| 2005-07-15 | 138.93 |
| 2005-07-14 | 137.09 |
| 2005-07-13 | 137.09 |
| 2005-07-12 | 135.25 |
| 2005-07-11 | 135.25 |
| 2005-07-08 | 135.25 |
| 2005-07-07 | 133.41 |
| 2005-07-06 | 135.25 |
| 2005-07-05 | 135.25 |
| 2005-07-04 | 133.41 |
| 2005-06-30 | 133.41 |
| 2005-06-29 | 133.41 |
| 2005-06-28 | 133.41 |
| 2005-06-27 | 133.41 |
| 2005-06-24 | 133.41 |
| 2005-06-23 | 133.41 |
| 2005-06-22 | 133.41 |
| 2005-06-21 | 131.57 |
| 2005-06-20 | 131.57 |
| 2005-06-17 | 137.09 |
| 2005-06-16 | 142.60 |
| 2005-06-15 | 142.60 |
| 2005-06-14 | 144.44 |
| 2005-06-13 | 144.44 |
| 2005-06-10 | 142.60 |
| 2005-06-09 | 142.60 |
| 2005-06-08 | 142.60 |
| 2005-06-07 | 142.60 |
| 2005-06-06 | 137.09 |
| 2005-06-03 | 142.60 |
| 2005-06-02 | 146.28 |
| 2005-06-01 | 146.28 |
| 2005-05-31 | 149.95 |
| 2005-05-30 | 149.95 |
| 2005-05-27 | 149.95 |
| 2005-05-26 | 146.28 |
| 2005-05-25 | 149.95 |
| 2005-05-24 | 144.44 |
| 2005-05-23 | 148.11 |
| 2005-05-20 | 148.11 |
| 2005-05-19 | 144.44 |
| 2005-05-18 | 140.76 |
| 2005-05-17 | 140.76 |
| 2005-05-13 | 142.60 |
| 2005-05-12 | 142.60 |
| 2005-05-11 | 142.60 |
| 2005-05-10 | 142.60 |
| 2005-05-09 | 142.60 |
| 2005-05-06 | 142.60 |
| 2005-05-05 | 136.50 |
| 2005-05-04 | 132.86 |
| 2005-05-03 | 132.86 |
| 2005-04-29 | 127.40 |
| 2005-04-28 | 131.04 |
| 2005-04-27 | 134.68 |
| 2005-04-26 | 129.22 |
| 2005-04-25 | 125.58 |
| 2005-04-22 | 118.31 |
| 2005-04-21 | 116.49 |
| 2005-04-20 | 116.49 |
| 2005-04-19 | 116.49 |
| 2005-04-18 | 112.85 |
| 2005-04-15 | 116.49 |
| 2005-04-14 | 116.49 |
| 2005-04-13 | 114.67 |
| 2005-04-12 | 112.85 |
| 2005-04-11 | 112.85 |
| 2005-04-08 | 112.85 |
| 2005-04-07 | 112.85 |
| 2005-04-06 | 111.03 |
| 2005-04-04 | 105.57 |
| 2005-04-01 | 114.67 |
| 2005-03-31 | 123.76 |
| 2005-03-30 | 123.76 |
| 2005-03-29 | 129.22 |
| 2005-03-24 | 129.22 |
| 2005-03-23 | 132.86 |
| 2005-03-22 | 132.86 |
| 2005-03-21 | 129.22 |
| 2005-03-18 | 129.22 |
| 2005-03-17 | 132.86 |
| 2005-03-16 | 131.04 |
| 2005-03-15 | 132.86 |
| 2005-03-14 | 134.68 |
| 2005-03-11 | 131.04 |
| 2005-03-10 | 132.86 |
| 2005-03-09 | 125.58 |
| 2005-03-08 | 125.58 |
| 2005-03-07 | 125.58 |
| 2005-03-04 | 125.58 |
| 2005-03-03 | 123.76 |
| 2005-03-02 | 118.31 |
| 2005-03-01 | 118.31 |
| 2005-02-28 | 120.13 |
| 2005-02-25 | 120.13 |
| 2005-02-24 | 120.13 |
| 2005-02-23 | 123.76 |
| 2005-02-22 | 125.58 |
| 2005-02-21 | 120.13 |
| 2005-02-18 | 120.13 |
| 2005-02-17 | 121.95 |
| 2005-02-16 | 121.95 |
| 2005-02-15 | 125.58 |
| 2005-02-14 | 121.95 |
| 2005-02-08 | 121.95 |
| 2005-02-07 | 118.31 |
| 2005-02-04 | 123.76 |
| 2005-02-03 | 123.76 |
| 2005-02-02 | 118.31 |
| 2005-02-01 | 116.49 |
| 2005-01-31 | 118.31 |
| 2005-01-28 | 127.40 |
| 2005-01-27 | 127.40 |
| 2005-01-26 | 127.40 |
| 2005-01-25 | 120.13 |
| 2005-01-24 | 121.95 |
| 2005-01-21 | 118.31 |
| 2005-01-20 | 116.49 |
| 2005-01-19 | 111.03 |
| 2005-01-18 | 109.21 |
| 2005-01-17 | 105.57 |
| 2005-01-14 | 100.11 |
| 2005-01-13 | 98.30 |
| 2005-01-12 | 98.30 |
| 2005-01-11 | 96.48 |
| 2005-01-10 | 98.30 |
| 2005-01-07 | 92.84 |
| 2005-01-06 | 100.11 |
| 2005-01-05 | 91.02 |
| 2005-01-04 | 96.48 |
| 2005-01-03 | 96.48 |
| 2004-12-31 | 96.48 |
| 2004-12-30 | 92.84 |
| 2004-12-29 | 91.02 |
| 2004-12-28 | 92.84 |
| 2004-12-24 | 89.20 |
| 2004-12-23 | 85.56 |
| 2004-12-22 | 85.56 |
| 2004-12-21 | 91.02 |
| 2004-12-20 | 89.20 |
| 2004-12-17 | 89.20 |
| 2004-12-16 | 89.20 |
| 2004-12-15 | 89.20 |
| 2004-12-14 | 90.95 |
| 2004-12-13 | 90.95 |
| 2004-12-10 | 92.70 |
| 2004-12-09 | 90.95 |
| 2004-12-08 | 90.95 |
| 2004-12-07 | 92.70 |
| 2004-12-06 | 89.20 |
| 2004-12-03 | 89.20 |
| 2004-12-02 | 92.70 |
| 2004-12-01 | 92.70 |
| 2004-11-30 | 94.45 |
| 2004-11-29 | 94.45 |
| 2004-11-26 | 92.70 |
| 2004-11-25 | 90.95 |
| 2004-11-24 | 85.70 |
| 2004-11-23 | 85.70 |
| 2004-11-22 | 87.45 |
| 2004-11-19 | 92.70 |
| 2004-11-18 | 89.20 |
| 2004-11-17 | 83.94 |
| 2004-11-16 | 82.19 |
| 2004-11-15 | 82.19 |
| 2004-11-12 | 75.18 |
| 2004-11-11 | 64.67 |
| 2004-11-10 | 68.18 |
| 2004-11-09 | 69.93 |
| 2004-11-08 | 66.43 |
| 2004-11-05 | 68.18 |
| 2004-11-04 | 66.43 |
| 2004-11-03 | 66.43 |
| 2004-11-02 | 64.67 |
| 2004-11-01 | 64.67 |
| 2004-10-29 | 64.67 |
| 2004-10-28 | 64.67 |
| 2004-10-27 | 64.67 |
| 2004-10-26 | 64.67 |
| 2004-10-25 | 64.67 |
| 2004-10-21 | 68.18 |
| 2004-10-20 | 69.93 |
| 2004-10-19 | 71.68 |
| 2004-10-18 | 71.68 |
| 2004-10-15 | 76.94 |
| 2004-10-14 | 62.92 |
| 2004-10-13 | 62.92 |
| 2004-10-12 | 62.92 |
| 2004-10-11 | 68.18 |
| 2004-10-08 | 68.18 |
| 2004-10-07 | 73.43 |
| 2004-10-06 | 71.68 |
| 2004-10-05 | 71.68 |
| 2004-10-04 | 71.68 |
| 2004-09-30 | 68.18 |
| 2004-09-28 | 68.18 |
| 2004-09-27 | 68.18 |
| 2004-09-24 | 71.68 |
| 2004-09-23 | 73.43 |
| 2004-09-22 | 75.18 |
| 2004-09-21 | 78.69 |
| 2004-09-20 | 75.18 |
| 2004-09-17 | 75.18 |
| 2004-09-16 | 68.18 |
| 2004-09-15 | 64.67 |
| 2004-09-14 | 57.67 |
| 2004-09-13 | 61.17 |
| 2004-09-10 | 61.17 |
| 2004-09-09 | 57.67 |
| 2004-09-08 | 57.67 |
| 2004-09-07 | 57.67 |
| 2004-09-06 | 57.67 |
| 2004-09-03 | 55.91 |
| 2004-09-02 | 54.16 |
| 2004-09-01 | 54.16 |
| 2004-08-31 | 54.16 |
| 2004-08-30 | 54.16 |
| 2004-08-27 | 57.67 |
| 2004-08-26 | 54.16 |
| 2004-08-25 | 54.16 |
| 2004-08-24 | 47.16 |
| 2004-08-23 | 47.16 |
| 2004-08-20 | 50.66 |
| 2004-08-19 | 48.91 |
| 2004-08-18 | 48.91 |
| 2004-08-17 | 48.91 |
| 2004-08-16 | 54.16 |
| 2004-08-13 | 52.41 |
| 2004-08-12 | 52.41 |
| 2004-08-11 | 52.41 |
| 2004-08-10 | 54.16 |
| 2004-08-09 | 54.16 |
| 2004-08-06 | 54.16 |
| 2004-08-05 | 54.16 |
| 2004-08-04 | 54.16 |
| 2004-08-03 | 54.16 |
| 2004-08-02 | 57.67 |
| 2004-07-30 | 57.67 |
| 2004-07-29 | 54.16 |
| 2004-07-28 | 61.17 |
| 2004-07-27 | 61.17 |
| 2004-07-26 | 62.92 |
| 2004-07-23 | 62.92 |
| 2004-07-22 | 62.92 |
| 2004-07-21 | 62.92 |
| 2004-07-20 | 62.92 |
| 2004-07-19 | 62.92 |
| 2004-07-16 | 62.92 |
| 2004-07-15 | 62.92 |
| 2004-07-14 | 62.92 |
| 2004-07-13 | 64.67 |
| 2004-07-12 | 62.92 |
| 2004-07-09 | 61.17 |
| 2004-07-08 | 64.67 |
| 2004-07-07 | 64.67 |
| 2004-07-06 | 62.92 |
| 2004-07-05 | 62.92 |
| 2004-07-02 | 62.92 |
| 2004-06-30 | 66.43 |
| 2004-06-29 | 64.67 |
| 2004-06-28 | 66.43 |
| 2004-06-25 | 68.18 |
| 2004-06-24 | 64.67 |
| 2004-06-23 | 59.42 |
| 2004-06-21 | 59.42 |
| 2004-06-18 | 59.42 |
| 2004-06-17 | 64.67 |
| 2004-06-16 | 68.18 |
| 2004-06-15 | 68.18 |
| 2004-06-14 | 68.18 |
| 2004-06-11 | 69.93 |
| 2004-06-10 | 73.43 |
| 2004-06-09 | 73.43 |
| 2004-06-08 | 64.67 |
| 2004-06-07 | 61.17 |
| 2004-06-04 | 55.91 |
| 2004-06-03 | 55.91 |
| 2004-06-02 | 57.67 |
| 2004-06-01 | 54.16 |
| 2004-05-31 | 54.16 |
| 2004-05-28 | 52.41 |
| 2004-05-27 | 55.91 |
| 2004-05-25 | 57.67 |
| 2004-05-24 | 57.67 |
| 2004-05-21 | 50.66 |
| 2004-05-20 | 54.16 |
| 2004-05-19 | 55.91 |
| 2004-05-18 | 47.16 |
| 2004-05-17 | 41.90 |
| 2004-05-14 | 45.40 |
| 2004-05-13 | 54.16 |
| 2004-05-12 | 48.91 |
| 2004-05-11 | 48.91 |
| 2004-05-10 | 48.91 |
| 2004-05-07 | 55.56 |
| 2004-05-06 | 52.11 |
| 2004-05-05 | 48.65 |
| 2004-05-04 | 40.01 |
| 2004-05-03 | 37.59 |
| 2004-04-30 | 35.51 |
| 2004-04-29 | 41.74 |
| 2004-04-28 | 46.92 |
| 2004-04-27 | 45.19 |
| 2004-04-26 | 45.19 |
| 2004-04-23 | 48.65 |
| 2004-04-22 | 50.38 |
| 2004-04-21 | 50.38 |
| 2004-04-20 | 48.65 |
| 2004-04-19 | 53.84 |
| 2004-04-16 | 53.84 |
| 2004-04-15 | 55.56 |
| 2004-04-14 | 55.56 |
| 2004-04-13 | 57.29 |
| 2004-04-08 | 55.56 |
| 2004-04-07 | 55.56 |
| 2004-04-06 | 55.56 |
| 2004-04-02 | 55.56 |
| 2004-04-01 | 52.11 |
| 2004-03-31 | 46.92 |
| 2004-03-30 | 48.65 |
| 2004-03-29 | 50.38 |
| 2004-03-26 | 52.11 |
| 2004-03-25 | 33.44 |
| 2004-03-24 | 83.22 |
| 2004-03-23 | 86.68 |
| 2004-03-22 | 88.41 |
| 2004-03-19 | 86.68 |
| 2004-03-18 | 95.32 |
| 2004-03-17 | 98.78 |
| 2004-03-16 | 98.78 |
| 2004-03-15 | 98.78 |
| 2004-03-12 | 103.96 |
| 2004-03-11 | 98.78 |
| 2004-03-10 | 103.96 |
| 2004-03-09 | 103.96 |
| 2004-03-08 | 107.42 |
| 2004-03-05 | 107.42 |
| 2004-03-04 | 107.42 |
| 2004-03-03 | 114.33 |
| 2004-03-02 | 114.33 |
| 2004-03-01 | 119.52 |
| 2004-02-27 | 117.79 |
| 2004-02-26 | 116.06 |
| 2004-02-25 | 116.06 |
| 2004-02-24 | 117.79 |
| 2004-02-23 | 117.79 |
| 2004-02-20 | 121.25 |
| 2004-02-19 | 114.33 |
| 2004-02-18 | 121.25 |
| 2004-02-17 | 121.25 |
| 2004-02-16 | 124.70 |
| 2004-02-13 | 128.16 |
| 2004-02-12 | 119.52 |
| 2004-02-11 | 117.79 |
| 2004-02-10 | 117.79 |
| 2004-02-09 | 117.79 |
| 2004-02-06 | 117.79 |
| 2004-02-05 | 114.33 |
| 2004-02-04 | 117.79 |
| 2004-02-03 | 117.79 |
| 2004-02-02 | 114.33 |
| 2004-01-30 | 121.25 |
| 2004-01-29 | 128.16 |
| 2004-01-28 | 124.70 |
| 2004-01-27 | 128.16 |
| 2004-01-26 | 133.35 |
| 2004-01-21 | 135.07 |
| 2004-01-20 | 135.07 |
| 2004-01-19 | 122.98 |
| 2004-01-16 | 124.70 |
| 2004-01-15 | 133.35 |
| 2004-01-14 | 116.06 |
| 2004-01-13 | 109.15 |
| 2004-01-12 | 100.50 |
| 2004-01-09 | 105.69 |
| 2004-01-08 | 98.78 |
| 2004-01-07 | 97.05 |
| 2004-01-06 | 97.05 |
| 2004-01-05 | 100.50 |
| 2004-01-02 | 98.78 |
| 2003-12-31 | 100.50 |
| 2003-12-30 | 100.50 |
| 2003-12-29 | 98.78 |
| 2003-12-24 | 107.42 |
| 2003-12-23 | 105.69 |
| 2003-12-22 | 95.32 |
| 2003-12-19 | 88.41 |
| 2003-12-18 | 84.95 |
| 2003-12-17 | 91.86 |
| 2003-12-16 | 93.59 |
| 2003-12-15 | 100.27 |
| 2003-12-12 | 100.27 |
| 2003-12-11 | 100.27 |
| 2003-12-10 | 100.27 |
| 2003-12-09 | 96.93 |
| 2003-12-08 | 96.93 |
| 2003-12-05 | 96.93 |
| 2003-12-04 | 93.59 |
| 2003-12-03 | 90.25 |
| 2003-12-02 | 96.93 |
| 2003-12-01 | 100.27 |
| 2003-11-28 | 100.27 |
| 2003-11-27 | 98.60 |
| 2003-11-26 | 96.93 |
| 2003-11-25 | 95.26 |
| 2003-11-24 | 120.29 |
| 2003-11-21 | 118.62 |
| 2003-11-20 | 120.29 |
| 2003-11-19 | 118.62 |
| 2003-11-18 | 121.96 |
| 2003-11-17 | 128.64 |
| 2003-11-14 | 126.97 |
| 2003-11-13 | 126.97 |
| 2003-11-12 | 118.62 |
| 2003-11-11 | 120.29 |
| 2003-11-10 | 125.30 |
| 2003-11-07 | 126.97 |
| 2003-11-06 | 128.64 |
| 2003-11-05 | 116.96 |
| 2003-11-04 | 116.96 |
| 2003-11-03 | 116.96 |
| 2003-10-31 | 116.96 |
| 2003-10-30 | 100.27 |
| 2003-10-29 | 93.59 |
| 2003-10-28 | 93.59 |
| 2003-10-27 | 91.92 |
| 2003-10-24 | 93.59 |
| 2003-10-23 | 93.59 |
| 2003-10-22 | 95.26 |
| 2003-10-21 | 95.26 |
| 2003-10-20 | 100.27 |
| 2003-10-17 | 98.60 |
| 2003-10-16 | 96.93 |
| 2003-10-15 | 95.26 |
| 2003-10-14 | 95.26 |
| 2003-10-13 | 100.27 |
| 2003-10-10 | 100.27 |
| 2003-10-09 | 98.60 |
| 2003-10-08 | 100.27 |
| 2003-10-07 | 98.60 |
| 2003-10-06 | 96.93 |
| 2003-10-03 | 98.60 |
| 2003-10-02 | 100.27 |
| 2003-09-30 | 96.93 |
| 2003-09-29 | 98.60 |
| 2003-09-26 | 105.27 |
| 2003-09-25 | 95.26 |
| 2003-09-24 | 95.26 |
| 2003-09-23 | 91.92 |
| 2003-09-22 | 88.58 |
| 2003-09-19 | 90.25 |
| 2003-09-18 | 90.25 |
| 2003-09-17 | 91.92 |
| 2003-09-16 | 91.92 |
| 2003-09-15 | 91.92 |
| 2003-09-11 | 88.58 |
| 2003-09-10 | 88.58 |
| 2003-09-09 | 91.92 |
| 2003-09-08 | 95.26 |
| 2003-09-05 | 100.27 |
| 2003-09-04 | 105.27 |
| 2003-09-03 | 105.27 |
| 2003-09-02 | 96.93 |
| 2003-09-01 | 100.27 |
| 2003-08-29 | 95.26 |
| 2003-08-28 | 88.58 |
| 2003-08-27 | 93.59 |
| 2003-08-26 | 90.25 |
| 2003-08-25 | 96.93 |
| 2003-08-22 | 105.27 |
| 2003-08-21 | 90.25 |
| 2003-08-20 | 81.91 |
| 2003-08-19 | 90.25 |
| 2003-08-18 | 91.92 |
| 2003-08-15 | 93.59 |
| 2003-08-14 | 85.25 |
| 2003-08-13 | 86.92 |
| 2003-08-12 | 83.58 |
| 2003-08-11 | 85.25 |
| 2003-08-08 | 81.91 |
| 2003-08-07 | 78.57 |
| 2003-08-06 | 78.57 |
| 2003-08-05 | 81.91 |
| 2003-08-04 | 81.91 |
| 2003-08-01 | 86.92 |
| 2003-07-31 | 91.92 |
| 2003-07-30 | 81.91 |
| 2003-07-29 | 83.58 |
| 2003-07-28 | 85.25 |
| 2003-07-25 | 80.24 |
| 2003-07-24 | 78.57 |
| 2003-07-23 | 76.90 |
| 2003-07-22 | 75.23 |
| 2003-07-21 | 80.24 |
| 2003-07-18 | 80.24 |
| 2003-07-17 | 76.90 |
| 2003-07-16 | 81.91 |
| 2003-07-15 | 80.24 |
| 2003-07-14 | 91.92 |
| 2003-07-11 | 86.92 |
| 2003-07-10 | 88.58 |
| 2003-07-09 | 90.25 |
| 2003-07-08 | 81.91 |
| 2003-07-07 | 80.24 |
| 2003-07-04 | 80.24 |
| 2003-07-03 | 81.91 |
| 2003-07-02 | 80.24 |
| 2003-06-30 | 76.90 |
| 2003-06-27 | 76.90 |
| 2003-06-26 | 71.90 |
| 2003-06-25 | 70.23 |
| 2003-06-24 | 70.23 |
| 2003-06-23 | 71.90 |
| 2003-06-20 | 81.91 |
| 2003-06-19 | 80.24 |
| 2003-06-18 | 75.23 |
| 2003-06-17 | 80.24 |
| 2003-06-16 | 83.58 |
| 2003-06-13 | 96.93 |
| 2003-06-12 | 101.94 |
| 2003-06-11 | 93.59 |
| 2003-06-10 | 91.92 |
| 2003-06-09 | 95.26 |
| 2003-06-06 | 88.58 |
| 2003-06-05 | 88.58 |
| 2003-06-03 | 91.92 |
| 2003-06-02 | 90.25 |
| 2003-05-30 | 98.60 |
| 2003-05-29 | 98.60 |
| 2003-05-28 | 90.25 |
| 2003-05-27 | 91.92 |
| 2003-05-26 | 91.92 |
| 2003-05-23 | 96.93 |
| 2003-05-22 | 96.93 |
| 2003-05-21 | 90.25 |
| 2003-05-20 | 80.24 |
| 2003-05-19 | 83.58 |
| 2003-05-16 | 80.24 |
| 2003-05-15 | 80.24 |
| 2003-05-14 | 80.24 |
| 2003-05-13 | 83.58 |
| 2003-05-12 | 88.58 |
| 2003-05-09 | 91.92 |
| 2003-05-07 | 86.92 |
| 2003-05-06 | 81.57 |
| 2003-05-05 | 71.67 |
| 2003-05-02 | 60.12 |
| 2003-04-30 | 58.47 |
| 2003-04-29 | 63.42 |
| 2003-04-28 | 50.21 |
| 2003-04-25 | 48.56 |
| 2003-04-24 | 43.61 |
| 2003-04-23 | 43.61 |
| 2003-04-22 | 56.81 |
| 2003-04-17 | 68.37 |
| 2003-04-16 | 40.31 |
| 2003-04-15 | 38.66 |
| 2003-04-14 | 43.61 |
| 2003-04-11 | 45.26 |
| 2003-04-10 | 48.56 |
| 2003-04-09 | 45.26 |
| 2003-04-08 | 53.51 |
| 2003-04-07 | 56.81 |
| 2003-04-04 | 56.81 |
| 2003-04-03 | 56.81 |
| 2003-04-02 | 58.47 |
| 2003-04-01 | 48.56 |
| 2003-03-31 | 56.81 |
| 2003-03-28 | 66.72 |
| 2003-03-27 | 65.07 |
| 2003-03-26 | 66.72 |
| 2003-03-25 | 65.07 |
| 2003-03-24 | 63.42 |
| 2003-03-21 | 70.02 |
| 2003-03-20 | 71.67 |
| 2003-03-19 | 74.97 |
| 2003-03-18 | 73.32 |
| 2003-03-17 | 66.72 |
| 2003-03-14 | 70.02 |
| 2003-03-13 | 73.32 |
| 2003-03-12 | 81.57 |
| 2003-03-11 | 68.37 |
| 2003-03-10 | 74.97 |
| 2003-03-07 | 81.57 |
| 2003-03-06 | 84.88 |
| 2003-03-05 | 91.48 |
| 2003-03-04 | 93.13 |
| 2003-03-03 | 94.78 |
| 2003-02-28 | 93.13 |
| 2003-02-27 | 98.08 |
| 2003-02-26 | 96.43 |
| 2003-02-25 | 96.43 |
| 2003-02-24 | 99.73 |
| 2003-02-21 | 104.68 |
| 2003-02-20 | 103.03 |
| 2003-02-19 | 101.38 |
| 2003-02-18 | 94.78 |
| 2003-02-17 | 99.73 |
| 2003-02-14 | 88.18 |
| 2003-02-13 | 93.13 |
| 2003-02-12 | 104.68 |
| 2003-02-11 | 107.99 |
| 2003-02-10 | 103.03 |
| 2003-02-07 | 99.73 |
| 2003-02-06 | 84.88 |
| 2003-02-05 | 93.13 |
| 2003-02-04 | 73.32 |
| 2003-01-30 | 71.67 |
| 2003-01-29 | 55.16 |
| 2003-01-28 | 53.51 |
| 2003-01-27 | 48.56 |
| 2003-01-24 | 55.16 |
| 2003-01-23 | 60.12 |
| 2003-01-22 | 65.07 |
| 2003-01-21 | 66.72 |
| 2003-01-20 | 56.81 |
| 2003-01-17 | 56.81 |
| 2003-01-16 | 56.81 |
| 2003-01-15 | 63.42 |
| 2003-01-14 | 65.07 |
| 2003-01-13 | 70.02 |
| 2003-01-10 | 66.72 |
| 2003-01-09 | 50.21 |
| 2003-01-08 | 46.91 |
| 2003-01-07 | 41.96 |
| 2003-01-06 | 33.71 |
| 2003-01-03 | 33.71 |
| 2003-01-02 | 35.36 |
| 2002-12-31 | 30.07 |
| 2002-12-30 | 32.05 |
| 2002-12-27 | 38.66 |
| 2002-12-24 | 38.66 |
| 2002-12-23 | 35.36 |
| 2002-12-20 | 32.05 |
| 2002-12-19 | 30.07 |
| 2002-12-18 | 29.41 |
| 2002-12-17 | 30.07 |
| 2002-12-16 | 35.36 |
| 2002-12-13 | 38.66 |
| 2002-12-12 | 32.05 |
| 2002-12-11 | 33.71 |
| 2002-12-10 | 27.41 |
| 2002-12-09 | 25.21 |
| 2002-12-06 | 25.84 |
| 2002-12-05 | 22.69 |
| 2002-12-04 | 22.69 |
| 2002-12-03 | 23.32 |
| 2002-12-02 | 20.18 |
| 2002-11-29 | 17.66 |
| 2002-11-28 | 17.03 |
| 2002-11-27 | 13.89 |
| 2002-11-26 | 11.37 |
| 2002-11-25 | 13.26 |
| 2002-11-22 | 7.59 |
| 2002-11-21 | 5.08 |
| 2002-11-20 | 3.82 |
| 2002-11-19 | 5.71 |
| 2002-11-18 | 5.08 |
| 2002-11-15 | 5.71 |
| 2002-11-14 | 5.71 |
| 2002-11-13 | 5.71 |
| 2002-11-12 | 3.19 |
| 2002-11-11 | 1.93 |
| 2002-11-08 | 2.56 |
| 2002-11-07 | 5.71 |
| 2002-11-06 | 5.71 |
| 2002-11-05 | 5.08 |
| 2002-11-04 | 5.08 |
| 2002-11-01 | 3.82 |
| 2002-10-31 | 5.71 |
| 2002-10-30 | 5.71 |
| 2002-10-29 | 6.96 |
| 2002-10-28 | 5.71 |
| 2002-10-25 | 4.45 |
| 2002-10-24 | 5.08 |
| 2002-10-23 | 6.96 |
| 2002-10-22 | 5.71 |
| 2002-10-21 | 5.71 |
| 2002-10-18 | 4.45 |
| 2002-10-17 | 0.04 |
| 2002-10-16 | -0.59 |
| 2002-10-15 | -0.59 |
| 2002-10-11 | -5.62 |
| 2002-10-10 | -6.25 |
| 2002-10-09 | 0.67 |
| 2002-10-08 | 2.56 |
| 2002-10-07 | 5.71 |
| 2002-10-04 | 6.96 |
| 2002-10-03 | 8.22 |
| 2002-10-02 | 10.11 |
| 2002-09-30 | 12.00 |
| 2002-09-27 | 13.26 |
| 2002-09-26 | 13.26 |
| 2002-09-25 | 13.26 |
| 2002-09-24 | 13.26 |
| 2002-09-23 | 13.26 |
| 2002-09-20 | 13.26 |
| 2002-09-19 | 13.26 |
| 2002-09-18 | 13.26 |
| 2002-09-17 | 15.14 |
| 2002-09-16 | 13.26 |
| 2002-09-13 | 17.66 |
| 2002-09-12 | 20.18 |
| 2002-09-11 | 16.40 |
| 2002-09-10 | 16.40 |
| 2002-09-09 | 13.89 |
| 2002-09-06 | 17.66 |
| 2002-09-05 | 17.66 |
| 2002-09-04 | 18.92 |
| 2002-09-03 | 19.55 |
| 2002-09-02 | 22.69 |
| 2002-08-30 | 22.69 |
| 2002-08-29 | 20.81 |
| 2002-08-28 | 22.69 |
| 2002-08-27 | 23.32 |
| 2002-08-26 | 23.32 |
| 2002-08-23 | 25.84 |
| 2002-08-22 | 23.32 |
| 2002-08-21 | 22.69 |
| 2002-08-20 | 23.32 |
| 2002-08-19 | 21.44 |
| 2002-08-16 | 22.69 |
| 2002-08-15 | 22.06 |
| 2002-08-14 | 19.55 |
| 2002-08-13 | 22.06 |
| 2002-08-12 | 20.18 |
| 2002-08-09 | 22.69 |
| 2002-08-08 | 23.95 |
| 2002-08-07 | 24.58 |
| 2002-08-06 | 21.44 |
| 2002-08-05 | 24.58 |
| 2002-08-02 | 27.41 |
| 2002-08-01 | 30.56 |
| 2002-07-31 | 30.56 |
| 2002-07-30 | 27.41 |
| 2002-07-29 | 22.69 |
| 2002-07-26 | 18.29 |
| 2002-07-25 | 20.81 |
| 2002-07-24 | 19.55 |
| 2002-07-23 | 23.32 |
| 2002-07-22 | 23.32 |
| 2002-07-19 | 27.41 |
| 2002-07-18 | 33.71 |
| 2002-07-17 | 28.99 |
| 2002-07-16 | 36.85 |
| 2002-07-15 | 38.42 |
| 2002-07-12 | 40.00 |
| 2002-07-11 | 36.85 |
| 2002-07-10 | 38.42 |
| 2002-07-09 | 40.00 |
| 2002-07-08 | 40.00 |
| 2002-07-05 | 38.42 |
| 2002-07-04 | 40.00 |
| 2002-07-03 | 36.85 |
| 2002-07-02 | 35.28 |
| 2002-06-28 | 36.85 |
| 2002-06-27 | 33.71 |
| 2002-06-26 | 33.71 |
| 2002-06-25 | 36.85 |
| 2002-06-24 | 38.42 |
| 2002-06-21 | 36.85 |
| 2002-06-20 | 36.85 |
| 2002-06-19 | 28.99 |
| 2002-06-18 | 36.85 |
| 2002-06-17 | 38.42 |
| 2002-06-14 | 44.72 |
| 2002-06-13 | 49.44 |
| 2002-06-12 | 47.86 |
| 2002-06-11 | 49.44 |
| 2002-06-10 | 47.86 |
| 2002-06-07 | 51.01 |
| 2002-06-06 | 55.73 |
| 2002-06-05 | 51.01 |
| 2002-06-04 | 44.72 |
| 2002-06-03 | 47.86 |
| 2002-05-31 | 52.58 |
| 2002-05-30 | 38.42 |
| 2002-05-29 | 33.71 |
| 2002-05-28 | 36.85 |
| 2002-05-27 | 36.85 |
| 2002-05-24 | 35.28 |
| 2002-05-23 | 38.42 |
| 2002-05-22 | 43.14 |
| 2002-05-21 | 40.00 |
| 2002-05-17 | 23.32 |
| 2002-05-16 | 22.69 |
| 2002-05-15 | 24.58 |
| 2002-05-14 | 15.77 |
| 2002-05-13 | 19.55 |
| 2002-05-10 | 19.55 |
| 2002-05-09 | 20.81 |
| 2002-05-08 | 27.41 |
| 2002-05-07 | 25.84 |
| 2002-05-06 | 18.29 |
| 2002-05-03 | 17.66 |
| 2002-05-02 | 17.66 |
| 2002-04-30 | 14.56 |
| 2002-04-29 | 16.42 |
| 2002-04-26 | 17.66 |
| 2002-04-25 | 17.66 |
| 2002-04-24 | 18.90 |
| 2002-04-23 | 18.90 |
| 2002-04-22 | 19.52 |
| 2002-04-19 | 17.04 |
| 2002-04-18 | 14.56 |
| 2002-04-17 | 20.14 |
| 2002-04-16 | 15.80 |
| 2002-04-15 | 15.18 |
| 2002-04-12 | 12.71 |
| 2002-04-11 | 14.56 |
| 2002-04-10 | 11.47 |
| 2002-04-09 | 10.23 |
| 2002-04-08 | 8.99 |
| 2002-04-04 | 8.99 |
| 2002-04-03 | 8.99 |
| 2002-04-02 | 8.99 |
| 2002-03-28 | 13.33 |
| 2002-03-27 | 17.66 |
| 2002-03-26 | 11.47 |
| 2002-03-25 | 11.47 |
| 2002-03-22 | 11.47 |
| 2002-03-21 | 11.47 |
| 2002-03-20 | 14.56 |
| 2002-03-19 | 13.94 |
| 2002-03-18 | 13.33 |
| 2002-03-15 | 13.33 |
| 2002-03-14 | 10.23 |
| 2002-03-13 | 13.94 |
| 2002-03-12 | 14.56 |
| 2002-03-11 | 11.47 |
| 2002-03-08 | 17.66 |
| 2002-03-07 | 8.99 |
| 2002-03-06 | 8.99 |
| 2002-03-05 | 8.99 |
| 2002-03-04 | 12.71 |
| 2002-03-01 | 8.99 |
| 2002-02-28 | 7.13 |
| 2002-02-27 | 9.61 |
| 2002-02-26 | 9.61 |
| 2002-02-25 | 11.47 |
| 2002-02-22 | 10.85 |
| 2002-02-21 | 10.85 |
| 2002-02-20 | 11.47 |
| 2002-02-19 | 8.37 |
| 2002-02-18 | 8.37 |
| 2002-02-15 | 5.89 |
| 2002-02-11 | 5.89 |
| 2002-02-08 | 5.89 |
| 2002-02-07 | 5.89 |
| 2002-02-06 | 5.89 |
| 2002-02-05 | 5.89 |
| 2002-02-04 | 8.37 |
| 2002-02-01 | 1.56 |
| 2002-01-31 | -2.16 |
| 2002-01-30 | -4.01 |
| 2002-01-29 | -2.78 |
| 2002-01-28 | -2.78 |
| 2002-01-25 | -4.01 |
| 2002-01-24 | -5.87 |
| 2002-01-23 | -7.11 |
| 2002-01-22 | -8.97 |
| 2002-01-21 | -10.21 |
| 2002-01-18 | -10.21 |
| 2002-01-17 | -10.21 |
| 2002-01-16 | -11.45 |
| 2002-01-15 | -11.45 |
| 2002-01-14 | -12.68 |
| 2002-01-11 | -12.68 |
| 2002-01-10 | -12.68 |
| 2002-01-09 | -12.68 |
| 2002-01-08 | -11.45 |
| 2002-01-07 | -10.21 |
| 2002-01-04 | -12.68 |
| 2002-01-03 | -13.30 |
| 2002-01-02 | -13.30 |
| 2001-12-31 | -13.30 |
| 2001-12-28 | -13.30 |
| 2001-12-27 | -13.30 |
| 2001-12-24 | -13.30 |
| 2001-12-21 | -13.30 |
| 2001-12-20 | -13.30 |
| 2001-12-19 | -12.06 |
| 2001-12-18 | -12.06 |
| 2001-12-17 | -13.22 |
| 2001-12-14 | -13.80 |
| 2001-12-13 | -13.22 |
| 2001-12-12 | -13.22 |
| 2001-12-11 | -13.22 |
| 2001-12-10 | -13.22 |
| 2001-12-07 | -11.49 |
| 2001-12-06 | -13.80 |
| 2001-12-05 | -14.38 |
| 2001-12-04 | -14.38 |
| 2001-12-03 | -19.01 |
| 2001-11-30 | -19.01 |
| 2001-11-29 | -17.85 |
| 2001-11-28 | -17.85 |
| 2001-11-27 | -17.85 |
| 2001-11-26 | -14.38 |
| 2001-11-23 | -14.38 |
| 2001-11-22 | -16.11 |
| 2001-11-21 | -17.85 |
| 2001-11-20 | -21.90 |
| 2001-11-19 | -21.90 |
| 2001-11-16 | -23.63 |
| 2001-11-15 | -23.63 |
| 2001-11-14 | -23.63 |
| 2001-11-13 | -23.63 |
| 2001-11-12 | -23.63 |
| 2001-11-09 | -23.63 |
| 2001-11-08 | -23.63 |
| 2001-11-07 | -25.95 |
| 2001-11-06 | -24.79 |
| 2001-11-05 | -24.79 |
| 2001-11-02 | -24.79 |
| 2001-11-01 | -24.79 |
| 2001-10-31 | -24.79 |
| 2001-10-30 | -24.79 |
| 2001-10-29 | -24.79 |
| 2001-10-26 | -24.79 |
| 2001-10-24 | -24.79 |
| 2001-10-23 | -24.79 |
| 2001-10-22 | -25.95 |
| 2001-10-19 | -25.95 |
| 2001-10-18 | -25.95 |
| 2001-10-17 | -25.95 |
| 2001-10-16 | -27.11 |
| 2001-10-15 | -25.95 |
| 2001-10-12 | -27.11 |
| 2001-10-11 | -27.11 |
| 2001-10-10 | -28.26 |
| 2001-10-09 | -28.26 |
| 2001-10-08 | -27.68 |
| 2001-10-05 | -27.68 |
| 2001-10-04 | -27.68 |
| 2001-10-03 | -27.68 |
| 2001-09-28 | -24.79 |
| 2001-09-27 | -30.58 |
| 2001-09-26 | -30.58 |
| 2001-09-25 | -30.58 |
| 2001-09-24 | -30.58 |
| 2001-09-21 | -30.58 |
| 2001-09-20 | -30.58 |
| 2001-09-19 | -30.58 |
| 2001-09-18 | -30.58 |
| 2001-09-17 | -30.58 |
| 2001-09-14 | -25.95 |
| 2001-09-13 | -25.95 |
| 2001-09-12 | -25.95 |
| 2001-09-11 | -18.43 |
| 2001-09-10 | -18.43 |
| 2001-09-07 | -18.43 |
| 2001-09-06 | -20.16 |
| 2001-09-05 | -20.16 |
| 2001-09-04 | -20.16 |
| 2001-09-03 | -20.16 |
| 2001-08-31 | -20.16 |
| 2001-08-30 | -22.48 |
| 2001-08-29 | -22.48 |
| 2001-08-28 | -17.85 |
| 2001-08-27 | -16.69 |
| 2001-08-24 | -17.85 |
| 2001-08-23 | -17.85 |
| 2001-08-22 | -17.85 |
| 2001-08-21 | -17.85 |
| 2001-08-20 | -17.85 |
| 2001-08-17 | -17.85 |
| 2001-08-16 | -17.85 |
| 2001-08-15 | -17.85 |
| 2001-08-14 | -17.85 |
| 2001-08-13 | -17.85 |
| 2001-08-10 | -16.69 |
| 2001-08-09 | -16.11 |
| 2001-08-08 | -16.11 |
| 2001-08-07 | -16.11 |
| 2001-08-06 | -16.11 |
| 2001-08-03 | -16.11 |
| 2001-08-02 | -16.11 |
| 2001-08-01 | -16.11 |
| 2001-07-31 | -16.11 |
| 2001-07-30 | -16.11 |
| 2001-07-27 | -16.11 |
| 2001-07-26 | -16.11 |
| 2001-07-24 | -15.54 |
| 2001-07-23 | -15.54 |
| 2001-07-20 | -15.54 |
| 2001-07-19 | -19.01 |
| 2001-07-18 | -14.96 |
| 2001-07-17 | -14.38 |
| 2001-07-16 | -13.22 |
| 2001-07-13 | -13.22 |
| 2001-07-12 | -13.22 |
| 2001-07-11 | -13.22 |
| 2001-07-10 | -12.06 |
| 2001-07-09 | -11.49 |
| 2001-07-05 | -11.49 |
| 2001-07-04 | -11.49 |
| 2001-07-03 | -11.49 |
| 2001-06-29 | -11.49 |
| 2001-06-28 | -11.49 |
| 2001-06-27 | -10.33 |
| 2001-06-26 | -10.33 |
| 2001-06-22 | -10.33 |
| 2001-06-21 | -12.06 |
| 2001-06-20 | -12.64 |
| 2001-06-19 | -13.22 |
| 2001-06-18 | -14.38 |
| 2001-06-15 | -16.69 |
| 2001-06-14 | -16.69 |
| 2001-06-13 | -17.85 |
| 2001-06-12 | -17.85 |
| 2001-06-11 | -20.16 |
| 2001-06-08 | -21.32 |
| 2001-06-07 | -21.32 |
| 2001-06-06 | -20.74 |
| 2001-06-05 | -20.74 |
| 2001-06-04 | -20.74 |
| 2001-06-01 | -20.74 |
| 2001-05-31 | -20.74 |
| 2001-05-30 | -17.27 |
| 2001-05-29 | -17.27 |
| 2001-05-28 | -17.27 |
| 2001-05-25 | -19.01 |
| 2001-05-24 | -18.43 |
| 2001-05-23 | -18.43 |
| 2001-05-22 | -18.43 |
| 2001-05-21 | -20.16 |
| 2001-05-18 | -20.16 |
| 2001-05-17 | -20.16 |
| 2001-05-16 | -20.16 |
| 2001-05-15 | -21.90 |
| 2001-05-14 | -21.90 |
| 2001-05-11 | -21.90 |
| 2001-05-10 | -22.48 |
| 2001-05-09 | -22.48 |
| 2001-05-08 | -22.48 |
| 2001-05-07 | -23.04 |
| 2001-05-04 | -24.74 |
| 2001-05-03 | -24.74 |
| 2001-05-02 | -25.31 |
| 2001-04-27 | -25.87 |
| 2001-04-26 | -25.87 |
| 2001-04-25 | -25.31 |
| 2001-04-24 | -25.31 |
| 2001-04-23 | -27.57 |
| 2001-04-20 | -27.57 |
| 2001-04-19 | -27.57 |
| 2001-04-18 | -27.57 |
| 2001-04-17 | -27.57 |
| 2001-04-12 | -27.57 |
| 2001-04-11 | -27.57 |
| 2001-04-10 | -27.57 |
| 2001-04-09 | -27.57 |
| 2001-04-06 | -26.44 |
| 2001-04-04 | -26.44 |
| 2001-04-03 | -25.31 |
| 2001-04-02 | -25.31 |
| 2001-03-30 | -25.31 |
| 2001-03-29 | -26.44 |
| 2001-03-28 | -25.31 |
| 2001-03-27 | -25.31 |
| 2001-03-26 | -25.31 |
| 2001-03-23 | -26.44 |
| 2001-03-22 | -28.70 |
| 2001-03-21 | -27.57 |
| 2001-03-20 | -26.44 |
| 2001-03-19 | -27.00 |
| 2001-03-16 | -27.00 |
| 2001-03-15 | -28.70 |
| 2001-03-14 | -28.70 |
| 2001-03-13 | -28.70 |
| 2001-03-12 | -24.74 |
| 2001-03-09 | -24.74 |
| 2001-03-08 | -24.74 |
| 2001-03-07 | -24.74 |
| 2001-03-06 | -24.18 |
| 2001-03-05 | -29.83 |
| 2001-03-02 | -28.70 |
| 2001-03-01 | -29.83 |
| 2001-02-28 | -25.87 |
| 2001-02-27 | -25.87 |
| 2001-02-26 | -29.27 |
| 2001-02-23 | -29.27 |
| 2001-02-22 | -25.31 |
| 2001-02-21 | -27.57 |
| 2001-02-20 | -28.14 |
| 2001-02-19 | -25.31 |
| 2001-02-16 | -27.57 |
| 2001-02-15 | -28.14 |
| 2001-02-14 | -26.44 |
| 2001-02-13 | -25.31 |
| 2001-02-12 | -25.31 |
| 2001-02-09 | -23.04 |
| 2001-02-08 | -23.04 |
| 2001-02-07 | -22.48 |
| 2001-02-06 | -22.48 |
| 2001-02-05 | -22.48 |
| 2001-02-02 | -22.48 |
| 2001-02-01 | -22.48 |
| 2001-01-31 | -22.48 |
| 2001-01-30 | -22.48 |
| 2001-01-29 | -22.48 |
| 2001-01-23 | -22.48 |
| 2001-01-22 | -22.48 |
| 2001-01-19 | -22.48 |
| 2001-01-18 | -22.48 |
| 2001-01-17 | -23.04 |
| 2001-01-16 | -24.18 |
| 2001-01-15 | -26.44 |
| 2001-01-12 | -28.14 |
| 2001-01-11 | -23.04 |
| 2001-01-10 | -26.44 |
| 2001-01-09 | -26.44 |
| 2001-01-08 | -24.74 |
| 2001-01-05 | -24.74 |
| 2001-01-04 | -24.74 |
| 2001-01-03 | -24.74 |
| 2001-01-02 | -24.74 |
| 2000-12-29 | -24.74 |
| 2000-12-28 | -26.44 |
| 2000-12-27 | -26.44 |
| 2000-12-22 | -24.18 |
| 2000-12-21 | -24.18 |
| 2000-12-20 | -24.18 |
| 2000-12-19 | -24.18 |
| 2000-12-18 | -25.31 |
| 2000-12-15 | -27.57 |
| 2000-12-14 | -25.47 |
| 2000-12-13 | -23.90 |
| 2000-12-12 | -26.52 |
| 2000-12-11 | -26.52 |
| 2000-12-08 | -26.52 |
| 2000-12-07 | -25.47 |
| 2000-12-06 | -25.47 |
| 2000-12-05 | -25.47 |
| 2000-12-04 | -25.47 |
| 2000-12-01 | -25.47 |
| 2000-11-30 | -26.52 |
| 2000-11-29 | -24.95 |
| 2000-11-28 | -22.85 |
| 2000-11-27 | -22.85 |
| 2000-11-24 | -22.85 |
| 2000-11-23 | -21.80 |
| 2000-11-22 | -21.80 |
| 2000-11-21 | -21.27 |
| 2000-11-20 | -21.27 |
| 2000-11-17 | -21.80 |
| 2000-11-16 | -21.80 |
| 2000-11-15 | -22.32 |
| 2000-11-14 | -27.57 |
| 2000-11-13 | -29.67 |
| 2000-11-10 | -27.57 |
| 2000-11-09 | -27.57 |
| 2000-11-08 | -27.57 |
| 2000-11-07 | -27.57 |
| 2000-11-06 | -24.95 |
| 2000-11-03 | -24.42 |
| 2000-11-02 | -23.37 |
| 2000-11-01 | -23.37 |
| 2000-10-31 | -28.62 |
| 2000-10-30 | -33.34 |
| 2000-10-27 | -34.92 |
| 2000-10-26 | -34.39 |
| 2000-10-25 | -35.44 |
| 2000-10-24 | -35.44 |
| 2000-10-23 | -34.39 |
| 2000-10-20 | -32.82 |
| 2000-10-19 | -32.82 |
| 2000-10-18 | -32.82 |
| 2000-10-17 | -32.82 |
| 2000-10-16 | -32.82 |
| 2000-10-13 | -30.72 |
| 2000-10-12 | -30.72 |
| 2000-10-11 | -30.72 |
| 2000-10-10 | -30.72 |
| 2000-10-09 | -30.72 |
| 2000-10-05 | -27.57 |
| 2000-10-04 | -29.15 |
| 2000-10-03 | -29.15 |
| 2000-09-29 | -29.15 |
| 2000-09-28 | -29.15 |
| 2000-09-27 | -31.77 |
| 2000-09-26 | -32.82 |
| 2000-09-25 | -30.72 |
| 2000-09-22 | -29.67 |
| 2000-09-21 | -29.67 |
| 2000-09-20 | -29.15 |
| 2000-09-19 | -29.15 |
| 2000-09-18 | -29.15 |
| 2000-09-15 | -29.15 |
| 2000-09-14 | -29.15 |
| 2000-09-12 | -29.15 |
| 2000-09-11 | -24.95 |
| 2000-09-08 | -26.52 |
| 2000-09-07 | -26.52 |
| 2000-09-06 | -26.52 |
| 2000-09-05 | -27.57 |
| 2000-09-04 | -27.57 |
| 2000-09-01 | -27.57 |
| 2000-08-31 | -26.52 |
| 2000-08-30 | -25.47 |
| 2000-08-29 | -25.47 |
| 2000-08-28 | -27.05 |
| 2000-08-25 | -27.05 |
| 2000-08-24 | -27.05 |
| 2000-08-23 | -27.05 |
| 2000-08-22 | -24.95 |
| 2000-08-21 | -24.95 |
| 2000-08-18 | -21.27 |
| 2000-08-17 | -26.52 |
| 2000-08-16 | -26.52 |
| 2000-08-15 | -26.52 |
| 2000-08-14 | -26.52 |
| 2000-08-11 | -26.52 |
| 2000-08-10 | -28.10 |
| 2000-08-09 | -26.52 |
| 2000-08-08 | -29.67 |
| 2000-08-07 | -29.15 |
| 2000-08-04 | -30.72 |
| 2000-08-03 | -28.62 |
| 2000-08-02 | -28.62 |
| 2000-08-01 | -25.47 |
| 2000-07-31 | -23.90 |
| 2000-07-28 | -23.90 |
| 2000-07-27 | -22.85 |
| 2000-07-26 | -22.85 |
| 2000-07-25 | -24.42 |
| 2000-07-24 | -26.52 |
| 2000-07-21 | -28.62 |
| 2000-07-20 | -29.15 |
| 2000-07-19 | -29.15 |
| 2000-07-18 | -26.00 |
| 2000-07-17 | -23.90 |
| 2000-07-14 | -23.90 |
| 2000-07-13 | -22.32 |
| 2000-07-12 | -22.32 |
| 2000-07-11 | -20.22 |
| 2000-07-10 | -20.22 |
| 2000-07-07 | -20.22 |
| 2000-07-06 | -22.32 |
| 2000-07-05 | -22.32 |
| 2000-07-04 | -22.32 |
| 2000-07-03 | -22.32 |
| 2000-06-30 | -22.32 |
| 2000-06-29 | -22.32 |
| 2000-06-28 | -22.32 |
| 2000-06-27 | -22.32 |
| 2000-06-26 | -18.65 |
| 2000-06-23 | -18.65 |
| 2000-06-22 | -18.12 |
| 2000-06-21 | -20.22 |
| 2000-06-20 | -20.22 |
| 2000-06-19 | -19.17 |
| 2000-06-16 | -21.27 |
| 2000-06-15 | -21.27 |
| 2000-06-14 | -19.70 |
| 2000-06-13 | -17.60 |
| 2000-06-12 | -17.60 |
| 2000-06-09 | -17.07 |
| 2000-06-08 | -17.60 |
| 2000-06-07 | -16.55 |
| 2000-06-05 | -18.12 |
| 2000-06-02 | -19.70 |
| 2000-06-01 | -19.70 |
| 2000-05-31 | -18.12 |
| 2000-05-30 | -17.07 |
| 2000-05-29 | -19.17 |
| 2000-05-26 | -19.17 |
| 2000-05-25 | -19.17 |
| 2000-05-24 | -14.97 |
| 2000-05-23 | -14.97 |
| 2000-05-22 | -14.97 |
| 2000-05-19 | -12.87 |
| 2000-05-18 | -17.60 |
| 2000-05-17 | -18.65 |
| 2000-05-16 | -19.70 |
| 2000-05-15 | -23.37 |
| 2000-05-12 | -23.37 |
| 2000-05-10 | -20.75 |
| 2000-05-09 | -22.58 |
| 2000-05-08 | -20.52 |
| 2000-05-05 | -18.46 |
| 2000-05-04 | -21.04 |
| 2000-05-03 | -20.52 |
| 2000-05-02 | -19.49 |
| 2000-04-28 | -23.62 |
| 2000-04-27 | -23.62 |
| 2000-04-26 | -26.71 |
| 2000-04-25 | -26.20 |
| 2000-04-20 | -25.16 |
| 2000-04-19 | -26.71 |
| 2000-04-18 | -25.16 |
| 2000-04-17 | -22.58 |
| 2000-04-14 | -22.07 |
| 2000-04-13 | -22.58 |
| 2000-04-12 | -25.16 |
| 2000-04-11 | -25.16 |
| 2000-04-10 | -20.52 |
| 2000-04-07 | -22.58 |
| 2000-04-06 | -25.16 |
| 2000-04-05 | -25.68 |
| 2000-04-03 | -25.16 |
| 2000-03-31 | -22.58 |
| 2000-03-30 | -24.13 |
| 2000-03-29 | -21.04 |
| 2000-03-28 | -21.04 |
| 2000-03-27 | -18.46 |
| 2000-03-24 | -20.00 |
| 2000-03-23 | -20.00 |
| 2000-03-22 | -22.58 |
| 2000-03-21 | -18.97 |
| 2000-03-20 | -18.97 |
| 2000-03-17 | -15.88 |
| 2000-03-16 | -24.13 |
| 2000-03-15 | -20.00 |
| 2000-03-14 | -17.42 |
| 2000-03-13 | -23.10 |
| 2000-03-10 | -16.39 |
| 2000-03-09 | -7.62 |
| 2000-03-08 | -27.75 |
| 2000-03-07 | -24.13 |
| 2000-03-06 | -20.00 |
| 2000-03-03 | -18.46 |
| 2000-03-02 | -23.62 |
| 2000-03-01 | -35.49 |
| 2000-02-29 | -37.04 |
| 2000-02-28 | -28.78 |
| 2000-02-25 | -27.23 |
| 2000-02-24 | 5.80 |
| 2000-02-23 | 5.80 |
| 2000-02-22 | 5.80 |
| 2000-02-21 | -33.42 |
| 2000-02-18 | -34.45 |
| 2000-02-17 | -31.36 |
| 2000-02-16 | -31.36 |
| 2000-02-15 | -35.49 |
| 2000-02-14 | -32.91 |
| 2000-02-11 | -38.07 |
| 2000-02-10 | -43.23 |
| 2000-02-09 | -39.62 |
| 2000-02-08 | -39.62 |
| 2000-02-03 | -39.62 |
| 2000-02-02 | -45.81 |
| 2000-02-01 | -44.78 |
| 2000-01-31 | -44.78 |
| 2000-01-28 | -44.78 |
| 2000-01-27 | -45.81 |
| 2000-01-26 | -44.26 |
| 2000-01-25 | -44.26 |
| 2000-01-24 | -43.74 |
| 2000-01-21 | -43.74 |
| 2000-01-20 | -42.71 |
| 2000-01-19 | -41.68 |
| 2000-01-18 | -40.65 |
| 2000-01-17 | -40.13 |
| 2000-01-14 | -47.87 |
| 2000-01-13 | -47.36 |
| 2000-01-12 | -45.29 |
| 2000-01-11 | -45.29 |
| 2000-01-10 | -49.42 |
| 2000-01-07 | -49.42 |
| 2000-01-06 | -49.42 |
| 2000-01-05 | -49.42 |
| 2000-01-04 | -49.42 |
| 2000-01-03 | -47.87 |
| 1999-12-30 | -49.42 |
| 1999-12-29 | -48.39 |
| 1999-12-28 | -48.39 |
| 1999-12-24 | -46.84 |
| 1999-12-23 | -47.87 |
| 1999-12-22 | -47.87 |
| 1999-12-21 | -48.91 |
| 1999-12-20 | -45.29 |
| 1999-12-17 | -45.29 |
| 1999-12-16 | -45.29 |
| 1999-12-15 | -45.29 |
| 1999-12-14 | -43.23 |
| 1999-12-13 | -43.64 |
| 1999-12-10 | -43.64 |
| 1999-12-09 | -43.64 |
| 1999-12-08 | -42.67 |
| 1999-12-07 | -44.13 |
| 1999-12-06 | -44.13 |
| 1999-12-03 | -44.61 |
| 1999-12-02 | -42.18 |
| 1999-12-01 | -46.07 |
| 1999-11-30 | -48.99 |
| 1999-11-29 | -48.99 |
| 1999-11-26 | -51.42 |
| 1999-11-25 | -51.42 |
| 1999-11-24 | -51.90 |
| 1999-11-23 | -51.42 |
| 1999-11-22 | -51.42 |
| 1999-11-19 | -51.90 |
| 1999-11-18 | -51.42 |
| 1999-11-17 | -51.42 |
| 1999-11-16 | -52.87 |
| 1999-11-15 | -51.42 |
| 1999-11-12 | -52.87 |
| 1999-11-11 | -53.36 |
| 1999-11-10 | -53.36 |
| 1999-11-09 | -53.36 |
| 1999-11-08 | -53.84 |
| 1999-11-05 | -54.82 |
| 1999-11-04 | -52.39 |
| 1999-11-03 | -50.93 |
| 1999-11-02 | -50.44 |
| 1999-11-01 | -49.47 |
| 1999-10-29 | -47.04 |
| 1999-10-28 | -51.42 |
| 1999-10-27 | -57.73 |
| 1999-10-26 | -58.22 |
| 1999-10-25 | -58.22 |
| 1999-10-22 | -58.22 |
| 1999-10-21 | -58.70 |
| 1999-10-20 | -60.16 |
| 1999-10-19 | -57.25 |
| 1999-10-15 | -57.25 |
| 1999-10-14 | -57.25 |
| 1999-10-13 | -59.19 |
| 1999-10-12 | -59.19 |
| 1999-10-11 | -59.19 |
| 1999-10-08 | -59.19 |
| 1999-10-07 | -59.19 |
| 1999-10-06 | -59.19 |
| 1999-10-05 | -59.19 |
| 1999-10-04 | -58.70 |
| 1999-09-30 | -58.70 |
| 1999-09-29 | -58.70 |
| 1999-09-28 | -58.70 |
| 1999-09-27 | -58.70 |
| 1999-09-24 | -58.70 |
| 1999-09-23 | -58.70 |
| 1999-09-22 | -58.70 |
| 1999-09-21 | -58.70 |
| 1999-09-20 | -58.70 |
| 1999-09-17 | -58.70 |
| 1999-09-15 | -60.16 |
| 1999-09-14 | -60.16 |
| 1999-09-13 | -62.10 |
| 1999-09-10 | -62.10 |
| 1999-09-09 | -62.10 |
| 1999-09-08 | -62.10 |
| 1999-09-07 | -62.10 |
| 1999-09-06 | -62.10 |
| 1999-09-03 | -62.10 |
| 1999-09-02 | -62.10 |
| 1999-09-01 | -62.10 |
| 1999-08-31 | -62.10 |
| 1999-08-30 | -62.10 |
| 1999-08-27 | -62.10 |
| 1999-08-26 | -62.59 |
| 1999-08-25 | -62.59 |
| 1999-08-24 | -61.13 |
| 1999-08-23 | -61.13 |
| 1999-08-20 | -61.13 |
| 1999-08-19 | -61.13 |
| 1999-08-18 | -61.13 |
| 1999-08-17 | -61.13 |
| 1999-08-16 | -62.59 |
| 1999-08-13 | -63.08 |
| 1999-08-12 | -63.08 |
| 1999-08-11 | -63.56 |
| 1999-08-10 | -61.13 |
| 1999-08-09 | -58.22 |
| 1999-08-06 | -58.22 |
| 1999-08-05 | -58.22 |
| 1999-08-04 | -58.22 |
| 1999-08-03 | -58.22 |
| 1999-08-02 | -58.22 |
| 1999-07-30 | -58.22 |
| 1999-07-29 | -58.70 |
| 1999-07-28 | -60.16 |
| 1999-07-27 | -59.19 |
| 1999-07-26 | -59.19 |
| 1999-07-23 | -59.19 |
| 1999-07-22 | -59.19 |
| 1999-07-21 | -59.67 |
| 1999-07-20 | -57.25 |
| 1999-07-19 | -60.65 |
| 1999-07-16 | -60.16 |
| 1999-07-15 | -60.16 |
| 1999-07-14 | -59.67 |
| 1999-07-13 | -56.76 |
| 1999-07-12 | -52.39 |
| 1999-07-09 | -52.39 |
| 1999-07-08 | -58.22 |
| 1999-07-07 | -59.19 |
| 1999-07-06 | -60.16 |
| 1999-07-05 | -60.16 |
| 1999-07-02 | -61.13 |
| 1999-06-30 | -60.65 |
| 1999-06-29 | -60.65 |
| 1999-06-28 | -60.65 |
| 1999-06-25 | -60.65 |
| 1999-06-24 | -61.13 |
| 1999-06-23 | -61.13 |
| 1999-06-22 | -60.65 |
| 1999-06-21 | -62.10 |
| 1999-06-17 | -61.62 |
| 1999-06-16 | -61.13 |
| 1999-06-15 | -61.13 |
| 1999-06-14 | -61.62 |
| 1999-06-11 | -61.13 |
| 1999-06-10 | -60.65 |
| 1999-06-09 | -61.13 |
| 1999-06-08 | -61.13 |
| 1999-06-07 | -62.10 |
| 1999-06-04 | -63.08 |
| 1999-06-03 | -63.08 |
| 1999-06-02 | -63.08 |
| 1999-06-01 | -63.08 |
| 1999-05-31 | -64.53 |
| 1999-05-28 | -64.53 |
| 1999-05-27 | -62.10 |
| 1999-05-26 | -62.59 |
| 1999-05-25 | -62.10 |
| 1999-05-24 | -63.08 |
| 1999-05-21 | -62.59 |
| 1999-05-20 | -63.56 |
| 1999-05-19 | -63.56 |
| 1999-05-18 | -64.05 |
| 1999-05-17 | -64.53 |
| 1999-05-14 | -64.53 |
| 1999-05-13 | -64.63 |
| 1999-05-12 | -64.63 |
| 1999-05-11 | -64.63 |
| 1999-05-10 | -62.27 |
| 1999-05-07 | -62.27 |
| 1999-05-06 | -66.99 |
| 1999-05-05 | -68.87 |
| 1999-05-04 | -69.35 |
| 1999-05-03 | -69.35 |
| 1999-04-30 | -69.35 |
| 1999-04-29 | -69.35 |
| 1999-04-28 | -69.35 |
| 1999-04-27 | -74.06 |
| 1999-04-26 | -74.06 |
| 1999-04-23 | -74.06 |
| 1999-04-22 | -74.06 |
| 1999-04-21 | -74.06 |
| 1999-04-20 | -74.06 |
| 1999-04-19 | -74.06 |
| 1999-04-16 | -74.06 |
| 1999-04-15 | -74.06 |
| 1999-04-14 | -74.06 |
| 1999-04-13 | -74.06 |
| 1999-04-12 | -74.06 |
| 1999-04-09 | -74.06 |
| 1999-04-08 | -74.06 |
| 1999-04-07 | -74.06 |
| 1999-04-01 | -74.06 |
| 1999-03-31 | -74.06 |
| 1999-03-30 | -74.06 |
| 1999-03-29 | -74.06 |
| 1999-03-26 | -74.06 |
| 1999-03-25 | -76.42 |
| 1999-03-24 | -76.42 |
| 1999-03-23 | -76.42 |
| 1999-03-22 | -76.42 |
| 1999-03-19 | -76.42 |
| 1999-03-18 | -75.95 |
| 1999-03-17 | -75.95 |
| 1999-03-16 | -75.95 |
| 1999-03-15 | -75.95 |
| 1999-03-12 | -75.95 |
| 1999-03-11 | -75.95 |
| 1999-03-10 | -75.95 |
| 1999-03-09 | -75.95 |
| 1999-03-08 | -75.95 |
| 1999-03-05 | -75.95 |
| 1999-03-04 | -75.95 |
| 1999-03-03 | -75.95 |
| 1999-03-02 | -75.95 |
| 1999-03-01 | -75.95 |
| 1999-02-26 | -75.48 |
| 1999-02-25 | -75.48 |
| 1999-02-24 | -75.48 |
| 1999-02-23 | -75.48 |
| 1999-02-22 | -75.48 |
| 1999-02-19 | -74.06 |
| 1999-02-15 | -75.01 |
| 1999-02-12 | -75.01 |
| 1999-02-11 | -75.01 |
| 1999-02-10 | -75.01 |
| 1999-02-09 | -75.01 |
| 1999-02-08 | -75.01 |
| 1999-02-05 | -73.59 |
| 1999-02-04 | -73.59 |
| 1999-02-03 | -73.59 |
| 1999-02-02 | -73.59 |
| 1999-02-01 | -73.59 |
| 1999-01-29 | -73.59 |
| 1999-01-28 | -73.59 |
| 1999-01-27 | -73.59 |
| 1999-01-26 | -73.59 |
| 1999-01-25 | -73.59 |
| 1999-01-22 | -73.59 |
| 1999-01-21 | -73.59 |
| 1999-01-20 | -73.59 |
| 1999-01-19 | -73.59 |
| 1999-01-18 | -73.59 |
| 1999-01-15 | -73.59 |
| 1999-01-14 | -73.59 |
| 1999-01-13 | -73.59 |
| 1999-01-12 | -73.59 |
| 1999-01-11 | -73.59 |
| 1999-01-08 | -73.59 |
| 1999-01-07 | -73.59 |
| 1999-01-06 | -73.59 |
| 1999-01-05 | -73.59 |
| 1999-01-04 | -73.59 |
| 1998-12-31 | -73.59 |
| 1998-12-30 | -74.53 |
| 1998-12-29 | -74.53 |
| 1998-12-28 | -74.53 |
| 1998-12-24 | -74.53 |
| 1998-12-23 | -74.53 |
| 1998-12-22 | -72.84 |
| 1998-12-21 | -72.84 |
| 1998-12-18 | -72.84 |
| 1998-12-17 | -72.84 |
| 1998-12-16 | -72.84 |
| 1998-12-15 | -72.84 |
| 1998-12-14 | -72.84 |
| 1998-12-11 | -72.84 |
| 1998-12-10 | -72.84 |
| 1998-12-09 | -72.84 |
| 1998-12-08 | -72.84 |
| 1998-12-07 | -72.84 |
| 1998-12-04 | -72.84 |
| 1998-12-03 | -72.84 |
| 1998-12-02 | -72.84 |
| 1998-12-01 | -72.40 |
| 1998-11-30 | -72.40 |
| 1998-11-27 | -72.40 |
| 1998-11-26 | -72.40 |
| 1998-11-25 | -72.40 |
| 1998-11-24 | -71.11 |
| 1998-11-23 | -71.97 |
| 1998-11-20 | -72.84 |
| 1998-11-19 | -75.85 |
| 1998-11-18 | -77.58 |
| 1998-11-17 | -78.44 |
| 1998-11-16 | -78.44 |
| 1998-11-13 | -78.44 |
| 1998-11-12 | -80.17 |
| 1998-11-11 | -80.17 |
| 1998-11-10 | -80.17 |
| 1998-11-09 | -80.17 |
| 1998-11-06 | -80.17 |
| 1998-11-05 | -79.30 |
| 1998-11-04 | -79.30 |
| 1998-11-03 | -79.30 |
| 1998-11-02 | -79.30 |
| 1998-10-30 | -79.30 |
| 1998-10-29 | -78.44 |
| 1998-10-27 | -79.30 |
| 1998-10-26 | -79.30 |
| 1998-10-23 | -79.30 |
| 1998-10-22 | -78.01 |
| 1998-10-21 | -78.01 |
| 1998-10-20 | -78.01 |
| 1998-10-19 | -78.01 |
| 1998-10-16 | -78.01 |
| 1998-10-15 | -78.01 |
| 1998-10-14 | -78.01 |
| 1998-10-13 | -78.01 |
| 1998-10-12 | -79.52 |
| 1998-10-09 | -79.52 |
| 1998-10-08 | -79.52 |
| 1998-10-07 | -79.73 |
| 1998-10-05 | -79.73 |
| 1998-09-30 | -79.73 |
| 1998-09-29 | -79.73 |
| 1998-09-28 | -79.73 |
| 1998-09-25 | -78.87 |
| 1998-09-24 | -78.87 |
| 1998-09-23 | -78.87 |
| 1998-09-22 | -78.87 |
| 1998-09-21 | -78.87 |
| 1998-09-18 | -78.87 |
| 1998-09-17 | -79.52 |
| 1998-09-16 | -79.52 |
| 1998-09-15 | -79.52 |
| 1998-09-14 | -79.73 |
| 1998-09-11 | -79.73 |
| 1998-09-10 | -79.73 |
| 1998-09-09 | -79.09 |
| 1998-09-08 | -79.09 |
| 1998-09-07 | -79.09 |
| 1998-09-04 | -79.09 |
| 1998-09-03 | -79.09 |
| 1998-09-02 | -79.09 |
| 1998-09-01 | -79.30 |
| 1998-08-31 | -79.30 |
| 1998-08-28 | -79.30 |
| 1998-08-27 | -78.87 |
| 1998-08-26 | -79.30 |
| 1998-08-25 | -80.17 |
| 1998-08-24 | -80.17 |
| 1998-08-21 | -78.44 |
| 1998-08-20 | -74.13 |
| 1998-08-19 | -71.11 |
| 1998-08-18 | -70.25 |
| 1998-08-14 | -70.25 |
| 1998-08-13 | -69.82 |
| 1998-08-12 | -69.82 |
| 1998-08-11 | -69.82 |
| 1998-08-10 | -69.82 |
| 1998-08-07 | -69.82 |
| 1998-08-06 | -69.82 |
| 1998-08-05 | -69.82 |
| 1998-08-04 | -69.82 |
| 1998-08-03 | -69.39 |
| 1998-07-31 | -69.39 |
| 1998-07-30 | -69.39 |
| 1998-07-29 | -69.39 |
| 1998-07-28 | -69.39 |
| 1998-07-27 | -69.39 |
| 1998-07-24 | -69.39 |
| 1998-07-23 | -69.39 |
| 1998-07-22 | -69.39 |
| 1998-07-21 | -69.39 |
| 1998-07-20 | -69.39 |
| 1998-07-17 | -69.39 |
| 1998-07-16 | -69.39 |
| 1998-07-15 | -69.82 |
| 1998-07-14 | -69.82 |
| 1998-07-13 | -69.82 |
| 1998-07-10 | -69.82 |
| 1998-07-09 | -69.82 |
| 1998-07-08 | -69.82 |
| 1998-07-07 | -69.82 |
| 1998-07-06 | -69.82 |
| 1998-07-03 | -69.82 |
| 1998-07-02 | -69.82 |
| 1998-06-30 | -69.82 |
| 1998-06-29 | -69.82 |
| 1998-06-26 | -69.82 |
| 1998-06-25 | -68.52 |
| 1998-06-24 | -68.09 |
| 1998-06-23 | -68.09 |
| 1998-06-22 | -68.09 |
| 1998-06-19 | -67.66 |
| 1998-06-18 | -67.66 |
| 1998-06-17 | -67.66 |
| 1998-06-16 | -67.66 |
| 1998-06-15 | -67.66 |
| 1998-06-12 | -67.66 |
| 1998-06-11 | -67.66 |
| 1998-06-10 | -67.23 |
| 1998-06-09 | -65.94 |
| 1998-06-08 | -65.94 |
| 1998-06-05 | -65.94 |
| 1998-06-04 | -65.94 |
| 1998-06-03 | -65.94 |
| 1998-06-02 | -65.94 |
| 1998-06-01 | -65.94 |
| 1998-05-29 | -65.94 |
| 1998-05-28 | -65.94 |
| 1998-05-27 | -65.94 |
| 1998-05-26 | -65.94 |
| 1998-05-25 | -65.94 |
| 1998-05-22 | -65.94 |
| 1998-05-21 | -65.94 |
| 1998-05-20 | -65.94 |
| 1998-05-19 | -65.94 |
| 1998-05-18 | -65.94 |
| 1998-05-15 | -65.94 |
| 1998-05-14 | -65.94 |
| 1998-05-13 | -65.85 |
| 1998-05-12 | -65.85 |
| 1998-05-11 | -65.85 |
| 1998-05-08 | -65.85 |
| 1998-05-07 | -65.85 |
| 1998-05-06 | -65.85 |
| 1998-05-05 | -65.85 |
| 1998-05-04 | -65.85 |
| 1998-05-01 | -65.85 |
| 1998-04-30 | -65.85 |
| 1998-04-29 | -65.85 |
| 1998-04-28 | -65.85 |
| 1998-04-27 | -65.85 |
| 1998-04-24 | -65.85 |
| 1998-04-23 | -64.16 |
| 1998-04-22 | -64.16 |
| 1998-04-21 | -64.16 |
| 1998-04-20 | -64.16 |
| 1998-04-17 | -64.16 |
| 1998-04-16 | -64.16 |
| 1998-04-15 | -64.16 |
| 1998-04-14 | -64.16 |
| 1998-04-09 | -65.85 |
| 1998-04-08 | -66.27 |
| 1998-04-07 | -66.27 |
| 1998-04-03 | -66.27 |
| 1998-04-02 | -66.27 |
| 1998-04-01 | -66.27 |
| 1998-03-31 | -63.74 |
| 1998-03-30 | -63.74 |
| 1998-03-27 | -63.74 |
| 1998-03-26 | -63.74 |
| 1998-03-25 | -63.74 |
| 1998-03-24 | -63.74 |
| 1998-03-23 | -63.74 |
| 1998-03-20 | -62.90 |
| 1998-03-19 | -62.90 |
| 1998-03-18 | -62.90 |
| 1998-03-17 | -62.90 |
| 1998-03-16 | -62.90 |
| 1998-03-13 | -62.90 |
| 1998-03-12 | -62.90 |
| 1998-03-11 | -62.90 |
| 1998-03-10 | -62.90 |
| 1998-03-09 | -62.90 |
| 1998-03-06 | -62.06 |
| 1998-03-05 | -62.06 |
| 1998-03-04 | -62.06 |
| 1998-03-03 | -62.06 |
| 1998-03-02 | -61.63 |
| 1998-02-27 | -61.63 |
| 1998-02-26 | -61.63 |
| 1998-02-25 | -62.06 |
| 1998-02-24 | -62.06 |
| 1998-02-23 | -62.06 |
| 1998-02-20 | -62.06 |
| 1998-02-19 | -62.06 |
| 1998-02-18 | -62.06 |
| 1998-02-17 | -61.63 |
| 1998-02-16 | -61.63 |
| 1998-02-13 | -61.63 |
| 1998-02-12 | -61.63 |
| 1998-02-11 | -61.63 |
| 1998-02-10 | -61.63 |
| 1998-02-09 | -61.63 |
| 1998-02-06 | -61.63 |
| 1998-02-05 | -61.63 |
| 1998-02-04 | -61.63 |
| 1998-02-03 | -61.63 |
| 1998-02-02 | -63.32 |
| 1998-01-27 | -63.32 |
| 1998-01-26 | -63.32 |
| 1998-01-23 | -65.01 |
| 1998-01-22 | -61.63 |
| 1998-01-21 | -59.95 |
| 1998-01-20 | -59.53 |
| 1998-01-19 | -59.53 |
| 1998-01-16 | -59.53 |
| 1998-01-15 | -59.53 |
| 1998-01-14 | -59.53 |
| 1998-01-13 | -59.11 |
| 1998-01-12 | -57.84 |
| 1998-01-09 | -59.11 |
| 1998-01-08 | -57.84 |
| 1998-01-07 | -57.84 |
| 1998-01-06 | -57.84 |
| 1998-01-05 | -56.15 |
| 1998-01-02 | -56.15 |
| 1997-12-31 | -56.15 |
| 1997-12-30 | -56.15 |
| 1997-12-29 | -56.15 |
| 1997-12-24 | -55.73 |
| 1997-12-23 | -54.47 |
| 1997-12-22 | -54.47 |
| 1997-12-19 | -54.47 |
| 1997-12-18 | -57.84 |
| 1997-12-17 | -57.84 |
| 1997-12-16 | -58.26 |
| 1997-12-15 | -59.95 |
| 1997-12-12 | -59.95 |
| 1997-12-11 | -59.95 |
| 1997-12-10 | -60.20 |
| 1997-12-09 | -60.20 |
| 1997-12-08 | -60.20 |
| 1997-12-05 | -60.20 |
| 1997-12-04 | -60.60 |
| 1997-12-03 | -60.60 |
| 1997-12-02 | -60.60 |
| 1997-12-01 | -60.20 |
| 1997-11-28 | -60.20 |
| 1997-11-27 | -60.60 |
| 1997-11-26 | -60.60 |
| 1997-11-25 | -60.60 |
| 1997-11-24 | -61.38 |
| 1997-11-21 | -61.38 |
| 1997-11-20 | -60.60 |
| 1997-11-19 | -61.38 |
| 1997-11-18 | -60.60 |
| 1997-11-17 | -60.60 |
| 1997-11-14 | -60.60 |
| 1997-11-13 | -60.60 |
| 1997-11-12 | -60.60 |
| 1997-11-11 | -60.60 |
| 1997-11-10 | -55.08 |
| 1997-11-07 | -54.68 |
| 1997-11-06 | -54.68 |
| 1997-11-05 | -54.68 |
| 1997-11-04 | -54.68 |
| 1997-11-03 | -54.68 |
| 1997-10-31 | -51.93 |
| 1997-10-30 | -51.93 |
| 1997-10-29 | -51.53 |
| 1997-10-28 | -51.53 |
| 1997-10-27 | -51.53 |
| 1997-10-24 | -51.53 |
| 1997-10-23 | -50.74 |
| 1997-10-22 | -50.74 |
| 1997-10-21 | -50.74 |
| 1997-10-20 | -50.74 |
| 1997-10-17 | -50.74 |
| 1997-10-16 | -50.74 |
| 1997-10-15 | -49.96 |
| 1997-10-14 | -47.59 |
| 1997-10-13 | -47.20 |
| 1997-10-09 | -47.20 |
| 1997-10-08 | -47.20 |
| 1997-10-07 | -46.80 |
| 1997-10-06 | -46.80 |
| 1997-10-03 | -46.80 |
| 1997-09-30 | -46.80 |
| 1997-09-29 | -46.80 |
| 1997-09-26 | -46.80 |
| 1997-09-25 | -46.80 |
| 1997-09-24 | -47.99 |
| 1997-09-23 | -47.99 |
| 1997-09-22 | -47.99 |
| 1997-09-19 | -47.59 |
| 1997-09-18 | -47.59 |
| 1997-09-16 | -49.96 |
| 1997-09-15 | -49.96 |
| 1997-09-12 | -49.96 |
| 1997-09-11 | -50.35 |
| 1997-09-10 | -50.35 |
| 1997-09-09 | -48.77 |
| 1997-09-08 | -47.59 |
| 1997-09-05 | -47.20 |
| 1997-09-04 | -47.20 |
| 1997-09-03 | -47.59 |
| 1997-09-02 | -47.59 |
| 1997-09-01 | -47.59 |
| 1997-08-29 | -48.77 |
| 1997-08-28 | -48.77 |
| 1997-08-27 | -49.96 |
| 1997-08-26 | -49.96 |
| 1997-08-25 | -48.77 |
| 1997-08-22 | -48.77 |
| 1997-08-21 | -48.77 |
| 1997-08-20 | -49.56 |
| 1997-08-19 | -49.56 |
| 1997-08-15 | -47.59 |
| 1997-08-14 | -47.99 |
| 1997-08-13 | -48.38 |
| 1997-08-12 | -48.77 |
| 1997-08-11 | -47.59 |
| 1997-08-08 | -46.80 |
| 1997-08-07 | -45.62 |
| 1997-08-06 | -46.41 |
| 1997-08-05 | -47.20 |
| 1997-08-04 | -45.62 |
| 1997-08-01 | -44.05 |
| 1997-07-31 | -44.05 |
| 1997-07-30 | -41.29 |
| 1997-07-29 | -40.89 |
| 1997-07-28 | -40.89 |
| 1997-07-25 | -40.11 |
| 1997-07-24 | -39.71 |
| 1997-07-23 | -38.53 |
| 1997-07-22 | -39.32 |
| 1997-07-21 | -40.11 |
| 1997-07-18 | -38.92 |
| 1997-07-17 | -40.89 |
| 1997-07-16 | -44.44 |
| 1997-07-15 | -45.23 |
| 1997-07-14 | -48.38 |
| 1997-07-11 | -48.77 |
| 1997-07-10 | -49.17 |
| 1997-07-09 | -49.17 |
| 1997-07-08 | -49.56 |
| 1997-07-07 | -49.17 |
| 1997-07-04 | -49.56 |
| 1997-07-03 | -50.35 |
| 1997-06-27 | -48.77 |
| 1997-06-26 | -48.77 |
| 1997-06-25 | -48.38 |
| 1997-06-24 | -48.38 |
| 1997-06-23 | -47.99 |
| 1997-06-20 | -47.99 |
| 1997-06-19 | -48.77 |
| 1997-06-18 | -50.35 |
| 1997-06-17 | -50.35 |
| 1997-06-16 | -50.35 |
| 1997-06-13 | -48.38 |
| 1997-06-12 | -48.38 |
| 1997-06-11 | -46.41 |
| 1997-06-10 | -46.80 |
| 1997-06-06 | -46.41 |
| 1997-06-05 | -45.62 |
| 1997-06-04 | -45.23 |
| 1997-06-03 | -44.05 |
| 1997-06-02 | -42.86 |
| 1997-05-30 | -42.86 |
| 1997-05-29 | -42.86 |
| 1997-05-28 | -46.41 |
| 1997-05-27 | -46.41 |
| 1997-05-26 | -46.41 |
| 1997-05-23 | -46.41 |
| 1997-05-22 | -46.02 |
| 1997-05-21 | -46.80 |
| 1997-05-20 | -47.59 |
| 1997-05-19 | -46.80 |
| 1997-05-16 | -46.80 |
| 1997-05-15 | -44.44 |
| 1997-05-14 | -44.44 |
| 1997-05-13 | -44.44 |
| 1997-05-12 | -44.44 |
| 1997-05-09 | -44.91 |
| 1997-05-08 | -44.91 |
| 1997-05-07 | -41.81 |
| 1997-05-06 | -46.08 |
| 1997-05-05 | -43.75 |
| 1997-05-02 | -43.75 |
| 1997-05-01 | -48.40 |
| 1997-04-30 | -48.79 |
| 1997-04-29 | -43.75 |
| 1997-04-28 | -43.75 |
| 1997-04-25 | -41.42 |
| 1997-04-24 | -42.97 |
| 1997-04-23 | -48.02 |
| 1997-04-22 | -51.51 |
| 1997-04-21 | -53.45 |
| 1997-04-18 | -53.45 |
| 1997-04-17 | -55.39 |
| 1997-04-16 | -56.94 |
| 1997-04-15 | -56.94 |
| 1997-04-14 | -56.94 |
| 1997-04-11 | -56.94 |
| 1997-04-10 | -56.94 |
| 1997-04-09 | -56.94 |
| 1997-04-08 | -56.94 |
| 1997-04-07 | -56.94 |
| 1997-04-04 | -56.94 |
| 1997-04-03 | -56.94 |
| 1997-04-02 | -56.94 |
| 1997-04-01 | -56.94 |
| 1997-03-27 | -56.94 |
| 1997-03-26 | -56.94 |
| 1997-03-25 | -57.33 |
| 1997-03-24 | -57.33 |
| 1997-03-21 | -57.33 |
| 1997-03-20 | -57.33 |
| 1997-03-19 | -56.16 |
| 1997-03-18 | -55.39 |
| 1997-03-17 | -54.61 |
| 1997-03-14 | -54.61 |
| 1997-03-13 | -55.00 |
| 1997-03-12 | -59.27 |
| 1997-03-11 | -59.65 |
| 1997-03-10 | -59.65 |
| 1997-03-07 | -59.65 |
| 1997-03-06 | -59.65 |
| 1997-03-05 | -59.65 |
| 1997-03-04 | -59.65 |
| 1997-03-03 | -59.65 |
| 1997-02-28 | -59.65 |
| 1997-02-27 | -59.65 |
| 1997-02-26 | -59.65 |
| 1997-02-25 | -59.65 |
| 1997-02-24 | -59.65 |
| 1997-02-21 | -60.04 |
| 1997-02-20 | -60.43 |
| 1997-02-19 | -60.43 |
| 1997-02-18 | -60.43 |
| 1997-02-17 | -60.43 |
| 1997-02-14 | -60.43 |
| 1997-02-13 | -58.88 |
| 1997-02-12 | -58.88 |
| 1997-02-11 | -58.49 |
| 1997-02-10 | -57.33 |
| 1997-02-05 | -57.33 |
| 1997-02-04 | -57.33 |
| 1997-02-03 | -57.33 |
| 1997-01-31 | -57.33 |
| 1997-01-30 | -57.33 |
| 1997-01-29 | -57.33 |
| 1997-01-28 | -61.21 |
| 1997-01-27 | -61.59 |
| 1997-01-24 | -59.27 |
| 1997-01-23 | -59.27 |
| 1997-01-22 | -58.10 |
| 1997-01-21 | -58.10 |
| 1997-01-20 | -57.33 |
| 1997-01-17 | -56.55 |
| 1997-01-16 | -57.33 |
| 1997-01-15 | -57.33 |
| 1997-01-14 | -57.33 |
| 1997-01-13 | -58.10 |
| 1997-01-10 | -58.10 |
| 1997-01-09 | -58.88 |
| 1997-01-08 | -59.27 |
| 1997-01-07 | -58.10 |
| 1997-01-06 | -59.27 |
| 1997-01-03 | -60.82 |
| 1997-01-02 | -60.82 |
| 1996-12-31 | -59.27 |
| 1996-12-30 | -58.49 |
| 1996-12-27 | -56.94 |
| 1996-12-24 | -56.94 |
| 1996-12-23 | -56.55 |
| 1996-12-20 | -56.55 |
| 1996-12-19 | -56.55 |
| 1996-12-18 | -56.55 |
| 1996-12-17 | -56.55 |
| 1996-12-16 | -56.55 |
| 1996-12-13 | -56.55 |
| 1996-12-12 | -56.55 |
| 1996-12-11 | -56.55 |
| 1996-12-10 | -56.55 |
| 1996-12-09 | -55.45 |
| 1996-12-06 | -57.29 |
| 1996-12-05 | -55.81 |
| 1996-12-04 | -55.45 |
| 1996-12-03 | -54.34 |
| 1996-12-02 | -56.55 |
| 1996-11-29 | -57.29 |
| 1996-11-28 | -58.02 |
| 1996-11-27 | -59.50 |
| 1996-11-26 | -58.76 |
| 1996-11-25 | -58.76 |
| 1996-11-22 | -57.66 |
| 1996-11-21 | -57.66 |
| 1996-11-20 | -57.66 |
| 1996-11-19 | -57.29 |
| 1996-11-18 | -57.66 |
| 1996-11-15 | -57.29 |
| 1996-11-14 | -59.50 |
| 1996-11-13 | -60.60 |
| 1996-11-12 | -62.07 |
| 1996-11-11 | -63.18 |
| 1996-11-08 | -63.92 |
| 1996-11-07 | -63.92 |
| 1996-11-06 | -63.18 |
| 1996-11-05 | -63.18 |
| 1996-11-04 | -63.18 |
| 1996-11-01 | -63.18 |
| 1996-10-31 | -63.18 |
| 1996-10-30 | -63.18 |
| 1996-10-29 | -63.18 |
| 1996-10-28 | -63.18 |
| 1996-10-25 | -63.18 |
| 1996-10-24 | -63.92 |
| 1996-10-23 | -63.92 |
| 1996-10-22 | -63.92 |
| 1996-10-18 | -63.92 |
| 1996-10-17 | -63.92 |
| 1996-10-16 | -63.92 |
| 1996-10-15 | -63.92 |
| 1996-10-14 | -63.92 |
| 1996-10-11 | -63.92 |
| 1996-10-10 | -63.92 |
| 1996-10-09 | -63.92 |
| 1996-10-08 | -63.92 |
| 1996-10-07 | -63.92 |
| 1996-10-04 | -63.92 |
| 1996-10-03 | -63.92 |
| 1996-10-02 | -63.92 |
| 1996-10-01 | -63.92 |
| 1996-09-30 | -63.92 |
| 1996-09-27 | -63.92 |
| 1996-09-26 | -63.92 |
| 1996-09-25 | -63.92 |
| 1996-09-24 | -63.92 |
| 1996-09-23 | -63.55 |
| 1996-09-20 | -63.55 |
| 1996-09-19 | -63.55 |
| 1996-09-18 | -63.55 |
| 1996-09-17 | -63.55 |
| 1996-09-16 | -63.55 |
| 1996-09-13 | -63.55 |
| 1996-09-12 | -63.55 |
| 1996-09-11 | -63.55 |
| 1996-09-10 | -63.55 |
| 1996-09-09 | -63.55 |
| 1996-09-06 | -63.55 |
| 1996-09-05 | -63.55 |
| 1996-09-04 | -63.55 |
| 1996-09-03 | -63.55 |
| 1996-09-02 | -63.55 |
| 1996-08-30 | -63.55 |
| 1996-08-29 | -63.55 |
| 1996-08-28 | -63.55 |
| 1996-08-27 | -63.18 |
| 1996-08-23 | -63.18 |
| 1996-08-22 | -63.18 |
| 1996-08-21 | -64.28 |
| 1996-08-20 | -64.28 |
| 1996-08-19 | -64.28 |
| 1996-08-16 | -64.28 |
| 1996-08-15 | -65.02 |
| 1996-08-14 | -65.02 |
| 1996-08-13 | -65.02 |
| 1996-08-12 | -65.76 |
| 1996-08-09 | -65.76 |
| 1996-08-08 | -65.76 |
| 1996-08-07 | -65.39 |
| 1996-08-06 | -66.86 |
| 1996-08-05 | -66.86 |
| 1996-08-02 | -66.86 |
| 1996-08-01 | -66.86 |
| 1996-07-31 | -66.86 |
| 1996-07-30 | -66.86 |
| 1996-07-29 | -66.86 |
| 1996-07-26 | -66.86 |
| 1996-07-25 | -66.86 |
| 1996-07-24 | -65.76 |
| 1996-07-23 | -65.76 |
| 1996-07-22 | -65.76 |
| 1996-07-19 | -65.76 |
| 1996-07-18 | -65.76 |
| 1996-07-17 | -65.76 |
| 1996-07-16 | -65.76 |
| 1996-07-15 | -65.76 |
| 1996-07-12 | -65.76 |
| 1996-07-11 | -65.02 |
| 1996-07-10 | -65.02 |
| 1996-07-09 | -64.28 |
| 1996-07-08 | -63.55 |
| 1996-07-05 | -63.55 |
| 1996-07-04 | -63.55 |
| 1996-07-03 | -62.44 |
| 1996-07-02 | -61.34 |
| 1996-07-01 | -61.34 |
| 1996-06-28 | -61.34 |
| 1996-06-27 | -61.34 |
| 1996-06-26 | -61.34 |
| 1996-06-25 | -61.34 |
| 1996-06-24 | -60.60 |
| 1996-06-21 | -60.60 |
| 1996-06-19 | -60.60 |
| 1996-06-18 | -60.60 |
| 1996-06-14 | -60.60 |
| 1996-06-13 | -60.60 |
| 1996-06-12 | -60.60 |
| 1996-06-11 | -60.60 |
| 1996-06-10 | -58.39 |
| 1996-06-07 | -59.86 |
| 1996-06-06 | -59.86 |
| 1996-06-05 | -63.18 |
| 1996-06-04 | -63.18 |
| 1996-06-03 | -63.18 |
| 1996-05-31 | -63.18 |
| 1996-05-30 | -65.02 |
| 1996-05-29 | -65.76 |
| 1996-05-28 | -65.76 |
| 1996-05-27 | -65.76 |
| 1996-05-24 | -65.76 |
| 1996-05-23 | -65.76 |
| 1996-05-22 | -65.39 |
| 1996-05-21 | -65.39 |
| 1996-05-20 | -66.12 |
| 1996-05-17 | -66.12 |
| 1996-05-16 | -66.12 |
| 1996-05-15 | -66.86 |
| 1996-05-14 | -66.86 |
| 1996-05-13 | -68.33 |
| 1996-05-10 | -68.33 |
| 1996-05-09 | -67.97 |
| 1996-05-08 | -64.38 |
| 1996-05-07 | -64.02 |
| 1996-05-06 | -64.02 |
| 1996-05-03 | -64.02 |
| 1996-05-02 | -64.02 |
| 1996-05-01 | -63.66 |
| 1996-04-30 | -63.66 |
| 1996-04-29 | -63.66 |
| 1996-04-26 | -63.30 |
| 1996-04-25 | -63.30 |
| 1996-04-24 | -61.86 |
| 1996-04-23 | -61.86 |
| 1996-04-22 | -61.86 |
| 1996-04-19 | -61.86 |
| 1996-04-18 | -61.86 |
| 1996-04-17 | -61.86 |
| 1996-04-16 | -61.86 |
| 1996-04-15 | -61.86 |
| 1996-04-12 | -61.86 |
| 1996-04-11 | -61.86 |
| 1996-04-10 | -61.86 |
| 1996-04-09 | -61.86 |
| 1996-04-03 | -61.86 |
| 1996-04-02 | -62.94 |
| 1996-04-01 | -63.30 |
| 1996-03-29 | -63.30 |
| 1996-03-28 | -63.30 |
| 1996-03-27 | -61.86 |
| 1996-03-26 | -61.14 |
| 1996-03-25 | -60.78 |
| 1996-03-22 | -61.86 |
| 1996-03-21 | -61.86 |
| 1996-03-20 | -62.94 |
| 1996-03-19 | -63.30 |
| 1996-03-18 | -63.66 |
| 1996-03-15 | -64.02 |
| 1996-03-14 | -64.02 |
| 1996-03-13 | -64.02 |
| 1996-03-12 | -64.02 |
| 1996-03-11 | -62.94 |
| 1996-03-08 | -61.50 |
| 1996-03-07 | -61.50 |
| 1996-03-06 | -60.78 |
| 1996-03-05 | -60.42 |
| 1996-03-04 | -61.50 |
| 1996-03-01 | -62.58 |
| 1996-02-29 | -63.30 |
| 1996-02-28 | -64.02 |
| 1996-02-27 | -62.94 |
| 1996-02-26 | -62.94 |
| 1996-02-23 | -62.94 |
| 1996-02-22 | -62.94 |
| 1996-02-16 | -62.22 |
| 1996-02-15 | -62.58 |
| 1996-02-14 | -62.94 |
| 1996-02-13 | -62.94 |
| 1996-02-12 | -61.86 |
| 1996-02-09 | -61.86 |
| 1996-02-08 | -61.86 |
| 1996-02-07 | -61.86 |
| 1996-02-06 | -61.86 |
| 1996-02-05 | -62.22 |
| 1996-02-02 | -62.22 |
| 1996-02-01 | -62.22 |
| 1996-01-31 | -61.86 |
| 1996-01-30 | -62.22 |
| 1996-01-29 | -62.22 |
| 1996-01-26 | -62.22 |
| 1996-01-25 | -62.22 |
| 1996-01-24 | -62.22 |
| 1996-01-23 | -61.50 |
| 1996-01-22 | -61.14 |
| 1996-01-19 | -61.14 |
| 1996-01-18 | -61.50 |
| 1996-01-17 | -61.14 |
| 1996-01-16 | -61.86 |
| 1996-01-15 | -61.86 |
| 1996-01-12 | -61.86 |
| 1996-01-11 | -62.22 |
| 1996-01-10 | -62.22 |
| 1996-01-09 | -62.22 |
| 1996-01-08 | -62.22 |
| 1996-01-05 | -62.22 |
| 1996-01-04 | -61.50 |
| 1996-01-03 | -61.86 |
| 1996-01-02 | -62.22 |
| 1995-12-29 | -62.22 |
| 1995-12-28 | -61.50 |
| 1995-12-27 | -61.50 |
| 1995-12-22 | -61.86 |
| 1995-12-21 | -62.58 |
| 1995-12-20 | -62.22 |
| 1995-12-19 | -63.30 |
| 1995-12-18 | -63.30 |
| 1995-12-15 | -63.30 |
| 1995-12-14 | -63.30 |
| 1995-12-13 | -63.30 |
| 1995-12-12 | -63.30 |
| 1995-12-11 | -63.30 |
| 1995-12-08 | -63.30 |
| 1995-12-07 | -63.30 |
| 1995-12-06 | -63.30 |
| 1995-12-05 | -61.26 |
| 1995-12-04 | -60.92 |
| 1995-12-01 | -60.92 |
| 1995-11-30 | -60.92 |
| 1995-11-29 | -60.92 |
| 1995-11-28 | -60.24 |
| 1995-11-27 | -60.24 |
| 1995-11-24 | -60.24 |
| 1995-11-23 | -60.24 |
| 1995-11-22 | -60.24 |
| 1995-11-21 | -60.58 |
| 1995-11-20 | -60.58 |
| 1995-11-17 | -60.58 |
| 1995-11-16 | -60.92 |
| 1995-11-15 | -61.60 |
| 1995-11-14 | -61.94 |
| 1995-11-13 | -62.62 |
| 1995-11-10 | -62.62 |
| 1995-11-09 | -62.62 |
| 1995-11-08 | -61.94 |
| 1995-11-07 | -61.60 |
| 1995-11-06 | -61.26 |
| 1995-11-03 | -61.94 |
| 1995-11-02 | -61.94 |
| 1995-10-31 | -63.30 |
| 1995-10-30 | -63.64 |
| 1995-10-27 | -63.98 |
| 1995-10-26 | -62.96 |
| 1995-10-25 | -62.28 |
| 1995-10-24 | -61.94 |
| 1995-10-23 | -61.94 |
| 1995-10-20 | -61.94 |
| 1995-10-19 | -59.90 |
| 1995-10-18 | -60.24 |
| 1995-10-17 | -59.90 |
| 1995-10-16 | -61.26 |
| 1995-10-13 | -61.94 |
| 1995-10-12 | -62.28 |
| 1995-10-11 | -62.28 |
| 1995-10-10 | -62.62 |
| 1995-10-09 | -61.94 |
| 1995-10-06 | -63.30 |
| 1995-10-05 | -62.62 |
| 1995-10-04 | -60.58 |
| 1995-10-03 | -60.58 |
| 1995-10-02 | -60.58 |
| 1995-09-29 | -59.90 |
| 1995-09-28 | -59.90 |
| 1995-09-27 | -59.90 |
| 1995-09-26 | -60.24 |
| 1995-09-25 | -59.56 |
| 1995-09-22 | -58.20 |
| 1995-09-21 | -57.86 |
| 1995-09-20 | -57.86 |
| 1995-09-19 | -58.88 |
| 1995-09-18 | -59.22 |
| 1995-09-15 | -59.22 |
| 1995-09-14 | -59.22 |
| 1995-09-13 | -59.22 |
| 1995-09-12 | -58.20 |
| 1995-09-11 | -58.20 |
| 1995-09-08 | -58.20 |
| 1995-09-07 | -58.20 |
| 1995-09-06 | -58.88 |
| 1995-09-05 | -58.88 |
| 1995-09-04 | -59.22 |
| 1995-09-01 | -59.22 |
| 1995-08-31 | -59.22 |
| 1995-08-30 | -57.86 |
| 1995-08-29 | -59.22 |
| 1995-08-25 | -59.22 |
| 1995-08-24 | -58.88 |
| 1995-08-23 | -58.20 |
| 1995-08-22 | -58.20 |
| 1995-08-21 | -57.86 |
| 1995-08-18 | -58.20 |
| 1995-08-17 | -58.20 |
| 1995-08-16 | -57.52 |
| 1995-08-15 | -57.52 |
| 1995-08-14 | -57.86 |
| 1995-08-11 | -58.20 |
| 1995-08-10 | -59.22 |
| 1995-08-09 | -59.22 |
| 1995-08-08 | -58.54 |
| 1995-08-07 | -58.54 |
| 1995-08-04 | -59.22 |
| 1995-08-03 | -58.88 |
| 1995-08-02 | -60.24 |
| 1995-08-01 | -60.24 |
| 1995-07-31 | -60.92 |
| 1995-07-28 | -60.92 |
| 1995-07-27 | -60.58 |
| 1995-07-26 | -60.92 |
| 1995-07-25 | -59.22 |
| 1995-07-24 | -60.58 |
| 1995-07-21 | -58.88 |
| 1995-07-20 | -58.88 |
| 1995-07-19 | -59.56 |
| 1995-07-18 | -58.54 |
| 1995-07-17 | -56.84 |
| 1995-07-14 | -57.86 |
| 1995-07-13 | -60.92 |
| 1995-07-12 | -61.26 |
| 1995-07-11 | -60.92 |
| 1995-07-10 | -60.24 |
| 1995-07-07 | -61.60 |
| 1995-07-06 | -63.64 |
| 1995-07-05 | -62.96 |
| 1995-07-04 | -61.94 |
| 1995-07-03 | -62.62 |
| 1995-06-30 | -63.30 |
| 1995-06-29 | -63.98 |
| 1995-06-28 | -64.32 |
| 1995-06-27 | -62.96 |
| 1995-06-26 | -66.01 |
| 1995-06-23 | -64.66 |
| 1995-06-22 | -64.66 |
| 1995-06-21 | -64.66 |
| 1995-06-20 | -64.66 |
| 1995-06-16 | -64.66 |
| 1995-06-15 | -64.32 |
| 1995-06-14 | -63.30 |
| 1995-06-13 | -63.30 |
| 1995-06-12 | -62.28 |
| 1995-06-09 | -62.28 |
| 1995-06-08 | -61.26 |
| 1995-06-07 | -60.58 |
| 1995-06-06 | -61.60 |
| 1995-06-05 | -60.92 |
| 1995-06-01 | -60.92 |
| 1995-05-31 | -60.92 |
| 1995-05-30 | -62.62 |
| 1995-05-29 | -63.30 |
| 1995-05-26 | -63.98 |
| 1995-05-25 | -63.98 |
| 1995-05-24 | -62.96 |
| 1995-05-23 | -62.96 |
| 1995-05-22 | -63.98 |
| 1995-05-19 | -63.98 |
| 1995-05-18 | -64.32 |
| 1995-05-17 | -63.30 |
| 1995-05-16 | -62.62 |
| 1995-05-15 | -64.32 |
| 1995-05-12 | -65.00 |
| 1995-05-11 | -66.35 |
| 1995-05-10 | -67.37 |
| 1995-05-09 | -69.02 |
| 1995-05-08 | -70.67 |
| 1995-05-05 | -70.67 |
| 1995-05-04 | -71.00 |
| 1995-05-03 | -71.00 |
| 1995-05-02 | -71.00 |
| 1995-05-01 | -71.66 |
| 1995-04-28 | -71.99 |
| 1995-04-27 | -71.99 |
| 1995-04-26 | -73.31 |
| 1995-04-25 | -72.98 |
| 1995-04-24 | -72.98 |
| 1995-04-21 | -72.98 |
| 1995-04-20 | -72.98 |
| 1995-04-19 | -72.98 |
| 1995-04-18 | -72.98 |
| 1995-04-13 | -72.65 |
| 1995-04-12 | -72.65 |
| 1995-04-11 | -72.65 |
| 1995-04-10 | -73.31 |
| 1995-04-07 | -73.31 |
| 1995-04-06 | -72.98 |
| 1995-04-04 | -71.66 |
| 1995-04-03 | -71.00 |
| 1995-03-31 | -71.66 |
| 1995-03-30 | -70.67 |
| 1995-03-29 | -65.73 |
| 1995-03-28 | -63.75 |
| 1995-03-27 | -64.74 |
| 1995-03-24 | -66.39 |
| 1995-03-23 | -68.03 |
| 1995-03-22 | -68.69 |
| 1995-03-21 | -67.04 |
| 1995-03-20 | -67.04 |
| 1995-03-17 | -66.39 |
| 1995-03-16 | -63.75 |
| 1995-03-15 | -61.11 |
| 1995-03-14 | -61.11 |
| 1995-03-13 | -60.12 |
| 1995-03-10 | -59.46 |
| 1995-03-09 | -59.14 |
| 1995-03-08 | -58.15 |
| 1995-03-07 | -58.15 |
| 1995-03-06 | -58.15 |
| 1995-03-03 | -58.15 |
| 1995-03-02 | -58.15 |
| 1995-03-01 | -58.15 |
| 1995-02-28 | -58.15 |
| 1995-02-27 | -57.16 |
| 1995-02-24 | -57.16 |
| 1995-02-23 | -57.16 |
| 1995-02-22 | -57.16 |
| 1995-02-21 | -57.16 |
| 1995-02-20 | -57.16 |
| 1995-02-17 | -53.86 |
| 1995-02-16 | -53.86 |
| 1995-02-15 | -53.86 |
| 1995-02-14 | -53.86 |
| 1995-02-13 | -53.86 |
| 1995-02-10 | -53.86 |
| 1995-02-09 | -53.86 |
| 1995-02-08 | -53.86 |
| 1995-02-07 | -53.86 |
| 1995-02-06 | -53.86 |
| 1995-02-03 | -53.86 |
| 1995-01-30 | -53.86 |
| 1995-01-27 | -53.86 |
| 1995-01-26 | -53.86 |
| 1995-01-25 | -53.86 |
| 1995-01-24 | -53.86 |
| 1995-01-23 | -53.86 |
| 1995-01-20 | -53.86 |
| 1995-01-19 | -53.86 |
| 1995-01-18 | -53.86 |
| 1995-01-17 | -52.54 |
| 1995-01-16 | -52.54 |
| 1995-01-13 | -52.54 |
| 1995-01-12 | -52.54 |
| 1995-01-11 | -52.54 |
| 1995-01-10 | -52.54 |
| 1995-01-09 | -52.54 |
| 1995-01-06 | -52.54 |
| 1995-01-05 | -52.21 |
| 1995-01-04 | -52.21 |
| 1995-01-03 | -52.21 |
| 1994-12-30 | -52.21 |
| 1994-12-29 | -52.21 |
| 1994-12-28 | -52.21 |
| 1994-12-23 | -52.21 |
| 1994-12-22 | -52.21 |
| 1994-12-21 | -52.21 |
| 1994-12-20 | -52.21 |
| 1994-12-19 | -52.21 |
| 1994-12-16 | -52.21 |
| 1994-12-15 | -52.21 |
| 1994-12-14 | -51.95 |
| 1994-12-13 | -51.95 |
| 1994-12-12 | -51.95 |
| 1994-12-09 | -51.95 |
| 1994-12-08 | -51.95 |
| 1994-12-07 | -51.95 |
| 1994-12-06 | -50.37 |
| 1994-12-05 | -50.37 |
| 1994-12-02 | -50.37 |
| 1994-12-01 | -50.37 |
| 1994-11-30 | -50.37 |
| 1994-11-29 | -50.05 |
| 1994-11-28 | -50.05 |
| 1994-11-25 | -50.69 |
| 1994-11-24 | -50.69 |
| 1994-11-23 | -50.69 |
| 1994-11-22 | -50.69 |
| 1994-11-21 | -49.42 |
| 1994-11-18 | -49.42 |
| 1994-11-17 | -49.11 |
| 1994-11-16 | -49.42 |
| 1994-11-15 | -49.74 |
| 1994-11-14 | -49.74 |
| 1994-11-11 | -49.74 |
| 1994-11-10 | -48.16 |
| 1994-11-09 | -47.84 |
| 1994-11-08 | -46.58 |
| 1994-11-07 | -46.58 |
| 1994-11-04 | -46.58 |
| 1994-11-03 | -46.58 |
| 1994-11-02 | -46.58 |
| 1994-11-01 | -46.58 |
| 1994-10-31 | -46.58 |
| 1994-10-28 | -46.58 |
| 1994-10-27 | -46.58 |
| 1994-10-26 | -46.58 |
| 1994-10-25 | -46.58 |
| 1994-10-24 | -46.58 |
| 1994-10-21 | -46.58 |
| 1994-10-20 | -46.26 |
| 1994-10-19 | -46.26 |
| 1994-10-18 | -45.00 |
| 1994-10-17 | -45.00 |
| 1994-10-14 | -44.68 |
| 1994-10-12 | -45.31 |
| 1994-10-11 | -45.31 |
| 1994-10-10 | -45.94 |
| 1994-10-07 | -45.94 |
| 1994-10-06 | -45.94 |
| 1994-10-05 | -45.94 |
| 1994-10-04 | -45.94 |
| 1994-10-03 | -45.94 |
| 1994-09-30 | -44.05 |
| 1994-09-29 | -44.05 |
| 1994-09-28 | -44.05 |
| 1994-09-27 | -43.73 |
| 1994-09-26 | -43.42 |
| 1994-09-23 | -43.42 |
| 1994-09-22 | -43.42 |
| 1994-09-20 | -43.42 |
| 1994-09-19 | -43.42 |
| 1994-09-16 | -43.10 |
| 1994-09-15 | -43.10 |
| 1994-09-14 | -43.10 |
| 1994-09-13 | -43.10 |
| 1994-09-12 | -43.10 |
| 1994-09-09 | -42.47 |
| 1994-09-08 | -41.84 |
| 1994-09-07 | -41.20 |
| 1994-09-06 | -41.20 |
| 1994-09-05 | -40.57 |
| 1994-09-02 | -39.94 |
| 1994-09-01 | -39.94 |
| 1994-08-31 | -40.25 |
| 1994-08-30 | -40.25 |
| 1994-08-26 | -40.25 |
| 1994-08-25 | -40.25 |
| 1994-08-24 | -40.25 |
| 1994-08-23 | -40.25 |
| 1994-08-22 | -39.94 |
| 1994-08-19 | -37.41 |
| 1994-08-18 | -37.41 |
| 1994-08-17 | -35.51 |
| 1994-08-16 | -33.93 |
| 1994-08-15 | -32.04 |
| 1994-08-12 | -31.72 |
| 1994-08-11 | -31.09 |
| 1994-08-10 | -29.82 |
| 1994-08-09 | -29.82 |
| 1994-08-08 | -29.82 |
| 1994-08-05 | -29.51 |
| 1994-08-04 | -29.51 |
| 1994-08-03 | -27.29 |
| 1994-08-02 | -27.29 |
| 1994-08-01 | -27.29 |
| 1994-07-29 | -27.29 |
| 1994-07-28 | -27.29 |
| 1994-07-27 | -27.29 |
| 1994-07-26 | -27.29 |
| 1994-07-25 | -24.13 |
| 1994-07-22 | -24.13 |
| 1994-07-21 | -22.55 |
| 1994-07-20 | -22.55 |
| 1994-07-19 | -22.55 |
| 1994-07-18 | -22.55 |
| 1994-07-15 | -22.55 |
| 1994-07-14 | -22.55 |
| 1994-07-13 | -22.55 |
| 1994-07-12 | -22.55 |
| 1994-07-11 | -22.55 |
| 1994-07-08 | -22.55 |
| 1994-07-07 | -22.55 |
| 1994-07-06 | -22.55 |
| 1994-07-05 | -22.55 |
| 1994-07-04 | -22.55 |
| 1994-07-01 | -22.55 |
| 1994-06-30 | -22.55 |
| 1994-06-29 | -22.55 |
| 1994-06-28 | -22.55 |
| 1994-06-27 | -22.55 |
| 1994-06-24 | -22.55 |
| 1994-06-23 | -22.55 |
| 1994-06-22 | -22.55 |
| 1994-06-21 | -22.55 |
| 1994-06-20 | -21.76 |
| 1994-06-17 | -21.76 |
| 1994-06-16 | -21.76 |
| 1994-06-15 | -21.76 |
| 1994-06-10 | -21.76 |
| 1994-06-09 | -21.76 |
| 1994-06-08 | -20.97 |
| 1994-06-07 | -20.97 |
| 1994-06-06 | -20.97 |
| 1994-06-03 | -20.97 |
| 1994-06-02 | -20.97 |
| 1994-06-01 | -20.97 |
| 1994-05-31 | -20.97 |
| 1994-05-30 | -20.97 |
| 1994-05-27 | -20.97 |
| 1994-05-26 | -20.97 |
| 1994-05-25 | -20.97 |
| 1994-05-24 | -22.55 |
| 1994-05-23 | -22.55 |
| 1994-05-20 | -22.55 |
| 1994-05-19 | -22.55 |
| 1994-05-18 | -22.55 |
| 1994-05-17 | -23.34 |
| 1994-05-16 | -23.44 |
| 1994-05-13 | -25.00 |
| 1994-05-12 | -25.00 |
| 1994-05-11 | -25.00 |
| 1994-05-10 | -25.00 |
| 1994-05-09 | -25.00 |
| 1994-05-06 | -25.00 |
| 1994-05-05 | -25.00 |
| 1994-05-04 | -25.00 |
| 1994-05-03 | -25.00 |
| 1994-05-02 | -25.00 |
| 1994-04-29 | -25.00 |
| 1994-04-28 | -28.13 |
| 1994-04-27 | -25.00 |
| 1994-04-26 | -25.00 |
| 1994-04-25 | -25.00 |
| 1994-04-22 | -25.00 |
| 1994-04-21 | -23.44 |
| 1994-04-20 | -23.44 |
| 1994-04-19 | -23.44 |
| 1994-04-18 | -23.44 |
| 1994-04-15 | -22.66 |
| 1994-04-14 | -19.53 |
| 1994-04-13 | -21.88 |
| 1994-04-12 | -24.22 |
| 1994-04-11 | -25.00 |
| 1994-04-08 | -25.00 |
| 1994-04-07 | -25.00 |
| 1994-04-06 | -25.00 |
| 1994-03-31 | -25.00 |
| 1994-03-30 | -21.88 |
| 1994-03-29 | -21.09 |
| 1994-03-28 | -21.09 |
| 1994-03-25 | -21.09 |
| 1994-03-24 | -24.22 |
| 1994-03-23 | -24.22 |
| 1994-03-22 | -24.22 |
| 1994-03-21 | -24.22 |
| 1994-03-18 | -24.22 |
| 1994-03-17 | -24.22 |
| 1994-03-16 | -24.22 |
| 1994-03-15 | -22.66 |
| 1994-03-14 | -23.44 |
| 1994-03-11 | -23.44 |
| 1994-03-10 | -22.66 |
| 1994-03-09 | -25.00 |
| 1994-03-08 | -25.00 |
| 1994-03-07 | -25.00 |
| 1994-03-04 | -25.00 |
| 1994-03-03 | -25.00 |
| 1994-03-02 | -25.00 |
| 1994-03-01 | -25.00 |
| 1994-02-28 | -21.88 |
| 1994-02-25 | -21.88 |
| 1994-02-24 | -21.88 |
| 1994-02-23 | -18.75 |
| 1994-02-22 | -18.75 |
| 1994-02-21 | -18.75 |
| 1994-02-18 | -17.19 |
| 1994-02-17 | -17.97 |
| 1994-02-16 | -23.44 |
| 1994-02-15 | -24.22 |
| 1994-02-14 | -24.22 |
| 1994-02-09 | -24.22 |
| 1994-02-08 | -23.44 |
| 1994-02-07 | -23.44 |
| 1994-02-04 | -23.44 |
| 1994-02-03 | -21.88 |
| 1994-02-02 | -20.31 |
| 1994-02-01 | -19.53 |
| 1994-01-31 | -21.88 |
| 1994-01-28 | -24.22 |
| 1994-01-27 | -25.78 |
| 1994-01-26 | -25.00 |
| 1994-01-25 | -21.09 |
| 1994-01-24 | -19.53 |
| 1994-01-21 | -18.75 |
| 1994-01-20 | -9.38 |
| 1994-01-19 | -7.81 |
| 1994-01-18 | -7.81 |
| 1994-01-17 | -4.69 |
| 1994-01-14 | -3.13 |
| 1994-01-13 | -2.34 |
| 1994-01-12 | -2.34 |
| 1994-01-11 | -2.34 |
| 1994-01-10 | -1.56 |
| 1994-01-07 | 1.56 |
| 1994-01-06 | 1.56 |
| 1994-01-05 | 1.56 |
| 1994-01-04 | 1.56 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy