Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00401 | 1993-02-03 | 2003-03-27 | 2005-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0401 % |
|---|---|
| 2005-06-20 | -99.96 |
| 2005-06-17 | -99.96 |
| 2005-06-16 | -99.96 |
| 2005-06-15 | -99.96 |
| 2005-06-14 | -99.96 |
| 2005-06-13 | -99.96 |
| 2005-06-10 | -99.96 |
| 2005-06-09 | -99.96 |
| 2005-06-08 | -99.96 |
| 2005-06-07 | -99.96 |
| 2005-06-06 | -99.96 |
| 2005-06-03 | -99.96 |
| 2005-06-02 | -99.96 |
| 2005-06-01 | -99.96 |
| 2005-05-31 | -99.96 |
| 2005-05-30 | -99.96 |
| 2005-05-27 | -99.96 |
| 2005-05-26 | -99.96 |
| 2005-05-25 | -99.96 |
| 2005-05-24 | -99.96 |
| 2005-05-23 | -99.96 |
| 2005-05-20 | -99.96 |
| 2005-05-19 | -99.96 |
| 2005-05-18 | -99.96 |
| 2005-05-17 | -99.96 |
| 2005-05-13 | -99.96 |
| 2005-05-12 | -99.96 |
| 2005-05-11 | -99.96 |
| 2005-05-10 | -99.96 |
| 2005-05-09 | -99.96 |
| 2005-05-06 | -99.96 |
| 2005-05-05 | -99.96 |
| 2005-05-04 | -99.96 |
| 2005-05-03 | -99.96 |
| 2005-04-29 | -99.96 |
| 2005-04-28 | -99.96 |
| 2005-04-27 | -99.96 |
| 2005-04-26 | -99.96 |
| 2005-04-25 | -99.96 |
| 2005-04-22 | -99.96 |
| 2005-04-21 | -99.96 |
| 2005-04-20 | -99.96 |
| 2005-04-19 | -99.96 |
| 2005-04-18 | -99.96 |
| 2005-04-15 | -99.96 |
| 2005-04-14 | -99.96 |
| 2005-04-13 | -99.96 |
| 2005-04-12 | -99.96 |
| 2005-04-11 | -99.96 |
| 2005-04-08 | -99.96 |
| 2005-04-07 | -99.96 |
| 2005-04-06 | -99.96 |
| 2005-04-04 | -99.96 |
| 2005-04-01 | -99.96 |
| 2005-03-31 | -99.96 |
| 2005-03-30 | -99.96 |
| 2005-03-29 | -99.96 |
| 2005-03-24 | -99.96 |
| 2005-03-23 | -99.96 |
| 2005-03-22 | -99.96 |
| 2005-03-21 | -99.96 |
| 2005-03-18 | -99.96 |
| 2005-03-17 | -99.96 |
| 2005-03-16 | -99.96 |
| 2005-03-15 | -99.96 |
| 2005-03-14 | -99.96 |
| 2005-03-11 | -99.96 |
| 2005-03-10 | -99.96 |
| 2005-03-09 | -99.96 |
| 2005-03-08 | -99.96 |
| 2005-03-07 | -99.96 |
| 2005-03-04 | -99.96 |
| 2005-03-03 | -99.96 |
| 2005-03-02 | -99.96 |
| 2005-03-01 | -99.96 |
| 2005-02-28 | -99.96 |
| 2005-02-25 | -99.96 |
| 2005-02-24 | -99.96 |
| 2005-02-23 | -99.96 |
| 2005-02-22 | -99.96 |
| 2005-02-21 | -99.96 |
| 2005-02-18 | -99.96 |
| 2005-02-17 | -99.96 |
| 2005-02-16 | -99.96 |
| 2005-02-15 | -99.96 |
| 2005-02-14 | -99.96 |
| 2005-02-08 | -99.96 |
| 2005-02-07 | -99.96 |
| 2005-02-04 | -99.96 |
| 2005-02-03 | -99.96 |
| 2005-02-02 | -99.96 |
| 2005-02-01 | -99.96 |
| 2005-01-31 | -99.96 |
| 2005-01-28 | -99.96 |
| 2005-01-27 | -99.96 |
| 2005-01-26 | -99.96 |
| 2005-01-25 | -99.96 |
| 2005-01-24 | -99.96 |
| 2005-01-21 | -99.96 |
| 2005-01-20 | -99.96 |
| 2005-01-19 | -99.96 |
| 2005-01-18 | -99.96 |
| 2005-01-17 | -99.96 |
| 2005-01-14 | -99.96 |
| 2005-01-13 | -99.96 |
| 2005-01-12 | -99.96 |
| 2005-01-11 | -99.96 |
| 2005-01-10 | -99.96 |
| 2005-01-07 | -99.96 |
| 2005-01-06 | -99.96 |
| 2005-01-05 | -99.96 |
| 2005-01-04 | -99.96 |
| 2005-01-03 | -99.96 |
| 2004-12-31 | -99.96 |
| 2004-12-30 | -99.96 |
| 2004-12-29 | -99.96 |
| 2004-12-28 | -99.96 |
| 2004-12-24 | -99.96 |
| 2004-12-23 | -99.96 |
| 2004-12-22 | -99.96 |
| 2004-12-21 | -99.96 |
| 2004-12-20 | -99.96 |
| 2004-12-17 | -99.96 |
| 2004-12-16 | -99.96 |
| 2004-12-15 | -99.96 |
| 2004-12-14 | -99.96 |
| 2004-12-13 | -99.96 |
| 2004-12-10 | -99.96 |
| 2004-12-09 | -99.96 |
| 2004-12-08 | -99.96 |
| 2004-12-07 | -99.96 |
| 2004-12-06 | -99.96 |
| 2004-12-03 | -99.96 |
| 2004-12-02 | -99.96 |
| 2004-12-01 | -99.96 |
| 2004-11-30 | -99.96 |
| 2004-11-29 | -99.96 |
| 2004-11-26 | -99.96 |
| 2004-11-25 | -99.96 |
| 2004-11-24 | -99.96 |
| 2004-11-23 | -99.96 |
| 2004-11-22 | -99.96 |
| 2004-11-19 | -99.96 |
| 2004-11-18 | -99.96 |
| 2004-11-17 | -99.96 |
| 2004-11-16 | -99.96 |
| 2004-11-15 | -99.96 |
| 2004-11-12 | -99.96 |
| 2004-11-11 | -99.96 |
| 2004-11-10 | -99.96 |
| 2004-11-09 | -99.96 |
| 2004-11-08 | -99.96 |
| 2004-11-05 | -99.96 |
| 2004-11-04 | -99.96 |
| 2004-11-03 | -99.96 |
| 2004-11-02 | -99.96 |
| 2004-11-01 | -99.96 |
| 2004-10-29 | -99.96 |
| 2004-10-28 | -99.96 |
| 2004-10-27 | -99.96 |
| 2004-10-26 | -99.96 |
| 2004-10-25 | -99.96 |
| 2004-10-21 | -99.96 |
| 2004-10-20 | -99.96 |
| 2004-10-19 | -99.96 |
| 2004-10-18 | -99.96 |
| 2004-10-15 | -99.96 |
| 2004-10-14 | -99.96 |
| 2004-10-13 | -99.96 |
| 2004-10-12 | -99.96 |
| 2004-10-11 | -99.96 |
| 2004-10-08 | -99.96 |
| 2004-10-07 | -99.96 |
| 2004-10-06 | -99.96 |
| 2004-10-05 | -99.96 |
| 2004-10-04 | -99.96 |
| 2004-09-30 | -99.96 |
| 2004-09-28 | -99.96 |
| 2004-09-27 | -99.96 |
| 2004-09-24 | -99.96 |
| 2004-09-23 | -99.96 |
| 2004-09-22 | -99.96 |
| 2004-09-21 | -99.96 |
| 2004-09-20 | -99.96 |
| 2004-09-17 | -99.96 |
| 2004-09-16 | -99.96 |
| 2004-09-15 | -99.96 |
| 2004-09-14 | -99.96 |
| 2004-09-13 | -99.96 |
| 2004-09-10 | -99.96 |
| 2004-09-09 | -99.96 |
| 2004-09-08 | -99.96 |
| 2004-09-07 | -99.96 |
| 2004-09-06 | -99.96 |
| 2004-09-03 | -99.96 |
| 2004-09-02 | -99.96 |
| 2004-09-01 | -99.96 |
| 2004-08-31 | -99.96 |
| 2004-08-30 | -99.96 |
| 2004-08-27 | -99.96 |
| 2004-08-26 | -99.96 |
| 2004-08-25 | -99.96 |
| 2004-08-24 | -99.96 |
| 2004-08-23 | -99.96 |
| 2004-08-20 | -99.96 |
| 2004-08-19 | -99.96 |
| 2004-08-18 | -99.96 |
| 2004-08-17 | -99.96 |
| 2004-08-16 | -99.96 |
| 2004-08-13 | -99.96 |
| 2004-08-12 | -99.96 |
| 2004-08-11 | -99.96 |
| 2004-08-10 | -99.96 |
| 2004-08-09 | -99.96 |
| 2004-08-06 | -99.96 |
| 2004-08-05 | -99.96 |
| 2004-08-04 | -99.96 |
| 2004-08-03 | -99.96 |
| 2004-08-02 | -99.96 |
| 2004-07-30 | -99.96 |
| 2004-07-29 | -99.96 |
| 2004-07-28 | -99.96 |
| 2004-07-27 | -99.96 |
| 2004-07-26 | -99.96 |
| 2004-07-23 | -99.96 |
| 2004-07-22 | -99.96 |
| 2004-07-21 | -99.96 |
| 2004-07-20 | -99.96 |
| 2004-07-19 | -99.96 |
| 2004-07-16 | -99.96 |
| 2004-07-15 | -99.96 |
| 2004-07-14 | -99.96 |
| 2004-07-13 | -99.96 |
| 2004-07-12 | -99.96 |
| 2004-07-09 | -99.96 |
| 2004-07-08 | -99.96 |
| 2004-07-07 | -99.96 |
| 2004-07-06 | -99.96 |
| 2004-07-05 | -99.96 |
| 2004-07-02 | -99.96 |
| 2004-06-30 | -99.96 |
| 2004-06-29 | -99.96 |
| 2004-06-28 | -99.96 |
| 2004-06-25 | -99.96 |
| 2004-06-24 | -99.96 |
| 2004-06-23 | -99.96 |
| 2004-06-21 | -99.96 |
| 2004-06-18 | -99.96 |
| 2004-06-17 | -99.96 |
| 2004-06-16 | -99.96 |
| 2004-06-15 | -99.96 |
| 2004-06-14 | -99.96 |
| 2004-06-11 | -99.96 |
| 2004-06-10 | -99.96 |
| 2004-06-09 | -99.96 |
| 2004-06-08 | -99.96 |
| 2004-06-07 | -99.96 |
| 2004-06-04 | -99.96 |
| 2004-06-03 | -99.96 |
| 2004-06-02 | -99.96 |
| 2004-06-01 | -99.96 |
| 2004-05-31 | -99.96 |
| 2004-05-28 | -99.96 |
| 2004-05-27 | -99.96 |
| 2004-05-25 | -99.96 |
| 2004-05-24 | -99.96 |
| 2004-05-21 | -99.96 |
| 2004-05-20 | -99.96 |
| 2004-05-19 | -99.96 |
| 2004-05-18 | -99.96 |
| 2004-05-17 | -99.96 |
| 2004-05-14 | -99.96 |
| 2004-05-13 | -99.96 |
| 2004-05-12 | -99.96 |
| 2004-05-11 | -99.96 |
| 2004-05-10 | -99.96 |
| 2004-05-07 | -99.96 |
| 2004-05-06 | -99.96 |
| 2004-05-05 | -99.96 |
| 2004-05-04 | -99.96 |
| 2004-05-03 | -99.96 |
| 2004-04-30 | -99.96 |
| 2004-04-29 | -99.96 |
| 2004-04-28 | -99.96 |
| 2004-04-27 | -99.96 |
| 2004-04-26 | -99.96 |
| 2004-04-23 | -99.96 |
| 2004-04-22 | -99.96 |
| 2004-04-21 | -99.96 |
| 2004-04-20 | -99.96 |
| 2004-04-19 | -99.96 |
| 2004-04-16 | -99.96 |
| 2004-04-15 | -99.96 |
| 2004-04-14 | -99.96 |
| 2004-04-13 | -99.96 |
| 2004-04-08 | -99.96 |
| 2004-04-07 | -99.96 |
| 2004-04-06 | -99.96 |
| 2004-04-02 | -99.96 |
| 2004-04-01 | -99.96 |
| 2004-03-31 | -99.96 |
| 2004-03-30 | -99.96 |
| 2004-03-29 | -99.96 |
| 2004-03-26 | -99.96 |
| 2004-03-25 | -99.96 |
| 2004-03-24 | -99.96 |
| 2004-03-23 | -99.96 |
| 2004-03-22 | -99.96 |
| 2004-03-19 | -99.96 |
| 2004-03-18 | -99.96 |
| 2004-03-17 | -99.96 |
| 2004-03-16 | -99.96 |
| 2004-03-15 | -99.96 |
| 2004-03-12 | -99.96 |
| 2004-03-11 | -99.96 |
| 2004-03-10 | -99.96 |
| 2004-03-09 | -99.96 |
| 2004-03-08 | -99.96 |
| 2004-03-05 | -99.96 |
| 2004-03-04 | -99.96 |
| 2004-03-03 | -99.96 |
| 2004-03-02 | -99.96 |
| 2004-03-01 | -99.96 |
| 2004-02-27 | -99.96 |
| 2004-02-26 | -99.96 |
| 2004-02-25 | -99.96 |
| 2004-02-24 | -99.96 |
| 2004-02-23 | -99.96 |
| 2004-02-20 | -99.96 |
| 2004-02-19 | -99.96 |
| 2004-02-18 | -99.96 |
| 2004-02-17 | -99.96 |
| 2004-02-16 | -99.96 |
| 2004-02-13 | -99.96 |
| 2004-02-12 | -99.96 |
| 2004-02-11 | -99.96 |
| 2004-02-10 | -99.96 |
| 2004-02-09 | -99.96 |
| 2004-02-06 | -99.96 |
| 2004-02-05 | -99.96 |
| 2004-02-04 | -99.96 |
| 2004-02-03 | -99.96 |
| 2004-02-02 | -99.96 |
| 2004-01-30 | -99.96 |
| 2004-01-29 | -99.96 |
| 2004-01-28 | -99.96 |
| 2004-01-27 | -99.96 |
| 2004-01-26 | -99.96 |
| 2004-01-21 | -99.96 |
| 2004-01-20 | -99.96 |
| 2004-01-19 | -99.96 |
| 2004-01-16 | -99.96 |
| 2004-01-15 | -99.96 |
| 2004-01-14 | -99.96 |
| 2004-01-13 | -99.96 |
| 2004-01-12 | -99.96 |
| 2004-01-09 | -99.96 |
| 2004-01-08 | -99.96 |
| 2004-01-07 | -99.96 |
| 2004-01-06 | -99.96 |
| 2004-01-05 | -99.96 |
| 2004-01-02 | -99.96 |
| 2003-12-31 | -99.96 |
| 2003-12-30 | -99.96 |
| 2003-12-29 | -99.96 |
| 2003-12-24 | -99.96 |
| 2003-12-23 | -99.96 |
| 2003-12-22 | -99.96 |
| 2003-12-19 | -99.96 |
| 2003-12-18 | -99.96 |
| 2003-12-17 | -99.96 |
| 2003-12-16 | -99.96 |
| 2003-12-15 | -99.96 |
| 2003-12-12 | -99.96 |
| 2003-12-11 | -99.96 |
| 2003-12-10 | -99.96 |
| 2003-12-09 | -99.96 |
| 2003-12-08 | -99.96 |
| 2003-12-05 | -99.96 |
| 2003-12-04 | -99.96 |
| 2003-12-03 | -99.96 |
| 2003-12-02 | -99.96 |
| 2003-12-01 | -99.96 |
| 2003-11-28 | -99.96 |
| 2003-11-27 | -99.96 |
| 2003-11-26 | -99.96 |
| 2003-11-25 | -99.96 |
| 2003-11-24 | -99.96 |
| 2003-11-21 | -99.96 |
| 2003-11-20 | -99.96 |
| 2003-11-19 | -99.96 |
| 2003-11-18 | -99.96 |
| 2003-11-17 | -99.96 |
| 2003-11-14 | -99.96 |
| 2003-11-13 | -99.96 |
| 2003-11-12 | -99.96 |
| 2003-11-11 | -99.96 |
| 2003-11-10 | -99.96 |
| 2003-11-07 | -99.96 |
| 2003-11-06 | -99.96 |
| 2003-11-05 | -99.96 |
| 2003-11-04 | -99.96 |
| 2003-11-03 | -99.96 |
| 2003-10-31 | -99.96 |
| 2003-10-30 | -99.96 |
| 2003-10-29 | -99.96 |
| 2003-10-28 | -99.96 |
| 2003-10-27 | -99.96 |
| 2003-10-24 | -99.96 |
| 2003-10-23 | -99.96 |
| 2003-10-22 | -99.96 |
| 2003-10-21 | -99.96 |
| 2003-10-20 | -99.96 |
| 2003-10-17 | -99.96 |
| 2003-10-16 | -99.96 |
| 2003-10-15 | -99.96 |
| 2003-10-14 | -99.96 |
| 2003-10-13 | -99.96 |
| 2003-10-10 | -99.96 |
| 2003-10-09 | -99.96 |
| 2003-10-08 | -99.96 |
| 2003-10-07 | -99.96 |
| 2003-10-06 | -99.96 |
| 2003-10-03 | -99.96 |
| 2003-10-02 | -99.96 |
| 2003-09-30 | -99.96 |
| 2003-09-29 | -99.96 |
| 2003-09-26 | -99.96 |
| 2003-09-25 | -99.96 |
| 2003-09-24 | -99.96 |
| 2003-09-23 | -99.96 |
| 2003-09-22 | -99.96 |
| 2003-09-19 | -99.96 |
| 2003-09-18 | -99.96 |
| 2003-09-17 | -99.96 |
| 2003-09-16 | -99.96 |
| 2003-09-15 | -99.96 |
| 2003-09-11 | -99.96 |
| 2003-09-10 | -99.96 |
| 2003-09-09 | -99.96 |
| 2003-09-08 | -99.96 |
| 2003-09-05 | -99.96 |
| 2003-09-04 | -99.96 |
| 2003-09-03 | -99.96 |
| 2003-09-02 | -99.96 |
| 2003-09-01 | -99.96 |
| 2003-08-29 | -99.96 |
| 2003-08-28 | -99.96 |
| 2003-08-27 | -99.96 |
| 2003-08-26 | -99.96 |
| 2003-08-25 | -99.96 |
| 2003-08-22 | -99.96 |
| 2003-08-21 | -99.96 |
| 2003-08-20 | -99.96 |
| 2003-08-19 | -99.96 |
| 2003-08-18 | -99.96 |
| 2003-08-15 | -99.96 |
| 2003-08-14 | -99.96 |
| 2003-08-13 | -99.96 |
| 2003-08-12 | -99.96 |
| 2003-08-11 | -99.96 |
| 2003-08-08 | -99.96 |
| 2003-08-07 | -99.96 |
| 2003-08-06 | -99.96 |
| 2003-08-05 | -99.96 |
| 2003-08-04 | -99.96 |
| 2003-08-01 | -99.96 |
| 2003-07-31 | -99.96 |
| 2003-07-30 | -99.96 |
| 2003-07-29 | -99.96 |
| 2003-07-28 | -99.96 |
| 2003-07-25 | -99.96 |
| 2003-07-24 | -99.96 |
| 2003-07-23 | -99.96 |
| 2003-07-22 | -99.96 |
| 2003-07-21 | -99.96 |
| 2003-07-18 | -99.96 |
| 2003-07-17 | -99.96 |
| 2003-07-16 | -99.96 |
| 2003-07-15 | -99.96 |
| 2003-07-14 | -99.96 |
| 2003-07-11 | -99.96 |
| 2003-07-10 | -99.96 |
| 2003-07-09 | -99.96 |
| 2003-07-08 | -99.96 |
| 2003-07-07 | -99.96 |
| 2003-07-04 | -99.96 |
| 2003-07-03 | -99.96 |
| 2003-07-02 | -99.96 |
| 2003-06-30 | -99.96 |
| 2003-06-27 | -99.96 |
| 2003-06-26 | -99.96 |
| 2003-06-25 | -99.96 |
| 2003-06-24 | -99.96 |
| 2003-06-23 | -99.96 |
| 2003-06-20 | -99.96 |
| 2003-06-19 | -99.96 |
| 2003-06-18 | -99.96 |
| 2003-06-17 | -99.96 |
| 2003-06-16 | -99.96 |
| 2003-06-13 | -99.96 |
| 2003-06-12 | -99.96 |
| 2003-06-11 | -99.96 |
| 2003-06-10 | -99.96 |
| 2003-06-09 | -99.96 |
| 2003-06-06 | -99.96 |
| 2003-06-05 | -99.96 |
| 2003-06-03 | -99.96 |
| 2003-06-02 | -99.96 |
| 2003-05-30 | -99.96 |
| 2003-05-29 | -99.96 |
| 2003-05-28 | -99.96 |
| 2003-05-27 | -99.96 |
| 2003-05-26 | -99.96 |
| 2003-05-23 | -99.96 |
| 2003-05-22 | -99.96 |
| 2003-05-21 | -99.96 |
| 2003-05-20 | -99.96 |
| 2003-05-19 | -99.96 |
| 2003-05-16 | -99.96 |
| 2003-05-15 | -99.96 |
| 2003-05-14 | -99.96 |
| 2003-05-13 | -99.96 |
| 2003-05-12 | -99.96 |
| 2003-05-09 | -99.96 |
| 2003-05-07 | -99.96 |
| 2003-05-06 | -99.96 |
| 2003-05-05 | -99.96 |
| 2003-05-02 | -99.96 |
| 2003-04-30 | -99.96 |
| 2003-04-29 | -99.96 |
| 2003-04-28 | -99.96 |
| 2003-04-25 | -99.96 |
| 2003-04-24 | -99.96 |
| 2003-04-23 | -99.96 |
| 2003-04-22 | -99.96 |
| 2003-04-17 | -99.96 |
| 2003-04-16 | -99.96 |
| 2003-04-15 | -99.96 |
| 2003-04-14 | -99.96 |
| 2003-04-11 | -99.96 |
| 2003-04-10 | -99.96 |
| 2003-04-09 | -99.96 |
| 2003-04-08 | -99.96 |
| 2003-04-07 | -99.96 |
| 2003-04-04 | -99.96 |
| 2003-04-03 | -99.96 |
| 2003-04-02 | -99.96 |
| 2003-04-01 | -99.96 |
| 2003-03-31 | -99.96 |
| 2003-03-28 | -99.96 |
| 2003-03-27 | -99.96 |
| 2003-03-26 | -99.96 |
| 2003-03-25 | -99.96 |
| 2003-03-24 | -99.96 |
| 2003-03-21 | -99.96 |
| 2003-03-20 | -99.96 |
| 2003-03-19 | -99.96 |
| 2003-03-18 | -99.96 |
| 2003-03-17 | -99.95 |
| 2003-03-14 | -99.95 |
| 2003-03-13 | -99.96 |
| 2003-03-12 | -99.95 |
| 2003-03-11 | -99.95 |
| 2003-03-10 | -99.96 |
| 2003-03-07 | -99.95 |
| 2003-03-06 | -99.95 |
| 2003-03-05 | -99.95 |
| 2003-03-04 | -99.95 |
| 2003-03-03 | -99.95 |
| 2003-02-28 | -99.95 |
| 2003-02-27 | -99.94 |
| 2003-02-26 | -99.95 |
| 2003-02-25 | -99.95 |
| 2003-02-24 | -99.94 |
| 2003-02-21 | -99.94 |
| 2003-02-20 | -99.94 |
| 2003-02-19 | -99.93 |
| 2003-02-18 | -99.93 |
| 2003-02-17 | -99.93 |
| 2003-02-14 | -99.94 |
| 2003-02-13 | -99.93 |
| 2003-02-12 | -99.94 |
| 2003-02-11 | -99.94 |
| 2003-02-10 | -99.93 |
| 2003-02-07 | -99.94 |
| 2003-02-06 | -99.95 |
| 2003-02-05 | -99.95 |
| 2003-02-04 | -99.95 |
| 2003-01-30 | -99.95 |
| 2003-01-29 | -99.94 |
| 2003-01-28 | -99.95 |
| 2003-01-27 | -99.95 |
| 2003-01-24 | -99.95 |
| 2003-01-23 | -99.95 |
| 2003-01-22 | -99.94 |
| 2003-01-21 | -99.94 |
| 2003-01-20 | -99.93 |
| 2003-01-17 | -99.92 |
| 2003-01-16 | -99.92 |
| 2003-01-15 | -99.91 |
| 2003-01-14 | -99.91 |
| 2003-01-13 | -99.92 |
| 2003-01-10 | -99.91 |
| 2003-01-09 | -99.91 |
| 2003-01-08 | -99.91 |
| 2003-01-07 | -99.90 |
| 2003-01-06 | -99.90 |
| 2003-01-03 | -99.91 |
| 2003-01-02 | -99.91 |
| 2002-12-31 | -99.91 |
| 2002-12-30 | -99.91 |
| 2002-12-27 | -99.90 |
| 2002-12-24 | -99.90 |
| 2002-12-23 | -99.89 |
| 2002-12-20 | -99.89 |
| 2002-12-19 | -99.88 |
| 2002-12-18 | -99.88 |
| 2002-12-17 | -99.87 |
| 2002-12-16 | -99.87 |
| 2002-12-13 | -99.87 |
| 2002-12-12 | -99.88 |
| 2002-12-11 | -99.88 |
| 2002-12-10 | -99.86 |
| 2002-12-09 | -99.88 |
| 2002-12-06 | -99.86 |
| 2002-12-05 | -99.86 |
| 2002-12-04 | -99.88 |
| 2002-12-03 | -99.89 |
| 2002-12-02 | -99.90 |
| 2002-11-29 | -99.90 |
| 2002-11-28 | -99.88 |
| 2002-11-27 | -99.38 |
| 2002-11-26 | -99.38 |
| 2002-11-25 | -99.38 |
| 2002-11-22 | -99.38 |
| 2002-11-21 | -99.38 |
| 2002-11-20 | -99.38 |
| 2002-11-19 | -99.38 |
| 2002-11-18 | -99.38 |
| 2002-11-15 | -99.38 |
| 2002-11-14 | -99.38 |
| 2002-11-13 | -99.38 |
| 2002-11-12 | -99.38 |
| 2002-11-11 | -99.38 |
| 2002-11-08 | -99.38 |
| 2002-11-07 | -99.38 |
| 2002-11-06 | -99.38 |
| 2002-11-05 | -99.38 |
| 2002-11-04 | -99.38 |
| 2002-11-01 | -99.38 |
| 2002-10-31 | -99.38 |
| 2002-10-30 | -99.38 |
| 2002-10-29 | -99.38 |
| 2002-10-28 | -99.38 |
| 2002-10-25 | -99.38 |
| 2002-10-24 | -99.38 |
| 2002-10-23 | -99.38 |
| 2002-10-22 | -99.38 |
| 2002-10-21 | -99.38 |
| 2002-10-18 | -99.38 |
| 2002-10-17 | -99.38 |
| 2002-10-16 | -99.38 |
| 2002-10-15 | -99.38 |
| 2002-10-11 | -99.38 |
| 2002-10-10 | -99.38 |
| 2002-10-09 | -99.38 |
| 2002-10-08 | -99.38 |
| 2002-10-07 | -99.38 |
| 2002-10-04 | -99.38 |
| 2002-10-03 | -99.38 |
| 2002-10-02 | -99.38 |
| 2002-09-30 | -99.38 |
| 2002-09-27 | -99.38 |
| 2002-09-26 | -99.38 |
| 2002-09-25 | -99.38 |
| 2002-09-24 | -99.38 |
| 2002-09-23 | -99.38 |
| 2002-09-20 | -99.38 |
| 2002-09-19 | -99.38 |
| 2002-09-18 | -99.38 |
| 2002-09-17 | -99.38 |
| 2002-09-16 | -99.38 |
| 2002-09-13 | -99.38 |
| 2002-09-12 | -99.38 |
| 2002-09-11 | -99.38 |
| 2002-09-10 | -99.38 |
| 2002-09-09 | -99.38 |
| 2002-09-06 | -99.38 |
| 2002-09-05 | -99.38 |
| 2002-09-04 | -99.38 |
| 2002-09-03 | -99.38 |
| 2002-09-02 | -99.38 |
| 2002-08-30 | -99.38 |
| 2002-08-29 | -99.38 |
| 2002-08-28 | -99.38 |
| 2002-08-27 | -99.38 |
| 2002-08-26 | -99.38 |
| 2002-08-23 | -99.38 |
| 2002-08-22 | -99.38 |
| 2002-08-21 | -99.38 |
| 2002-08-20 | -99.38 |
| 2002-08-19 | -99.38 |
| 2002-08-16 | -99.38 |
| 2002-08-15 | -99.38 |
| 2002-08-14 | -99.38 |
| 2002-08-13 | -99.38 |
| 2002-08-12 | -99.38 |
| 2002-08-09 | -99.38 |
| 2002-08-08 | -99.38 |
| 2002-08-07 | -99.38 |
| 2002-08-06 | -99.38 |
| 2002-08-05 | -99.38 |
| 2002-08-02 | -99.38 |
| 2002-08-01 | -99.38 |
| 2002-07-31 | -99.38 |
| 2002-07-30 | -99.38 |
| 2002-07-29 | -99.38 |
| 2002-07-26 | -99.38 |
| 2002-07-25 | -99.38 |
| 2002-07-24 | -99.38 |
| 2002-07-23 | -99.38 |
| 2002-07-22 | -99.38 |
| 2002-07-19 | -99.38 |
| 2002-07-18 | -99.38 |
| 2002-07-17 | -99.38 |
| 2002-07-16 | -99.38 |
| 2002-07-15 | -99.38 |
| 2002-07-12 | -99.38 |
| 2002-07-11 | -99.38 |
| 2002-07-10 | -99.38 |
| 2002-07-09 | -99.38 |
| 2002-07-08 | -99.38 |
| 2002-07-05 | -99.38 |
| 2002-07-04 | -99.38 |
| 2002-07-03 | -99.38 |
| 2002-07-02 | -99.38 |
| 2002-06-28 | -99.38 |
| 2002-06-27 | -99.38 |
| 2002-06-26 | -99.38 |
| 2002-06-25 | -99.38 |
| 2002-06-24 | -99.38 |
| 2002-06-21 | -99.38 |
| 2002-06-20 | -99.38 |
| 2002-06-19 | -99.38 |
| 2002-06-18 | -99.38 |
| 2002-06-17 | -99.38 |
| 2002-06-14 | -99.38 |
| 2002-06-13 | -99.38 |
| 2002-06-12 | -99.38 |
| 2002-06-11 | -99.38 |
| 2002-06-10 | -99.38 |
| 2002-06-07 | -99.38 |
| 2002-06-06 | -99.38 |
| 2002-06-05 | -99.38 |
| 2002-06-04 | -99.38 |
| 2002-06-03 | -99.38 |
| 2002-05-31 | -99.38 |
| 2002-05-30 | -99.38 |
| 2002-05-29 | -99.38 |
| 2002-05-28 | -99.38 |
| 2002-05-27 | -99.38 |
| 2002-05-24 | -99.38 |
| 2002-05-23 | -99.38 |
| 2002-05-22 | -99.38 |
| 2002-05-21 | -99.38 |
| 2002-05-17 | -99.38 |
| 2002-05-16 | -99.38 |
| 2002-05-15 | -99.38 |
| 2002-05-14 | -99.38 |
| 2002-05-13 | -99.38 |
| 2002-05-10 | -99.38 |
| 2002-05-09 | -99.38 |
| 2002-05-08 | -99.38 |
| 2002-05-07 | -99.38 |
| 2002-05-06 | -99.38 |
| 2002-05-03 | -99.38 |
| 2002-05-02 | -99.38 |
| 2002-04-30 | -99.38 |
| 2002-04-29 | -99.38 |
| 2002-04-26 | -99.38 |
| 2002-04-25 | -99.38 |
| 2002-04-24 | -99.38 |
| 2002-04-23 | -99.38 |
| 2002-04-22 | -99.38 |
| 2002-04-19 | -99.38 |
| 2002-04-18 | -99.38 |
| 2002-04-17 | -99.38 |
| 2002-04-16 | -99.38 |
| 2002-04-15 | -99.38 |
| 2002-04-12 | -99.38 |
| 2002-04-11 | -99.38 |
| 2002-04-10 | -99.38 |
| 2002-04-09 | -99.38 |
| 2002-04-08 | -99.38 |
| 2002-04-04 | -99.38 |
| 2002-04-03 | -99.38 |
| 2002-04-02 | -99.38 |
| 2002-03-28 | -99.38 |
| 2002-03-27 | -99.38 |
| 2002-03-26 | -99.38 |
| 2002-03-25 | -99.38 |
| 2002-03-22 | -99.38 |
| 2002-03-21 | -99.38 |
| 2002-03-20 | -99.38 |
| 2002-03-19 | -99.38 |
| 2002-03-18 | -99.38 |
| 2002-03-15 | -99.38 |
| 2002-03-14 | -99.38 |
| 2002-03-13 | -99.38 |
| 2002-03-12 | -99.38 |
| 2002-03-11 | -99.38 |
| 2002-03-08 | -99.38 |
| 2002-03-07 | -99.38 |
| 2002-03-06 | -99.38 |
| 2002-03-05 | -99.38 |
| 2002-03-04 | -99.38 |
| 2002-03-01 | -99.38 |
| 2002-02-28 | -99.38 |
| 2002-02-27 | -99.38 |
| 2002-02-26 | -99.38 |
| 2002-02-25 | -99.38 |
| 2002-02-22 | -99.38 |
| 2002-02-21 | -99.38 |
| 2002-02-20 | -99.38 |
| 2002-02-19 | -99.38 |
| 2002-02-18 | -99.38 |
| 2002-02-15 | -99.38 |
| 2002-02-11 | -99.38 |
| 2002-02-08 | -99.38 |
| 2002-02-07 | -99.38 |
| 2002-02-06 | -99.38 |
| 2002-02-05 | -99.38 |
| 2002-02-04 | -99.38 |
| 2002-02-01 | -99.38 |
| 2002-01-31 | -99.38 |
| 2002-01-30 | -99.38 |
| 2002-01-29 | -99.38 |
| 2002-01-28 | -99.38 |
| 2002-01-25 | -99.38 |
| 2002-01-24 | -99.38 |
| 2002-01-23 | -99.38 |
| 2002-01-22 | -99.38 |
| 2002-01-21 | -99.38 |
| 2002-01-18 | -99.38 |
| 2002-01-17 | -99.38 |
| 2002-01-16 | -99.38 |
| 2002-01-15 | -99.38 |
| 2002-01-14 | -99.38 |
| 2002-01-11 | -99.38 |
| 2002-01-10 | -99.38 |
| 2002-01-09 | -99.38 |
| 2002-01-08 | -99.38 |
| 2002-01-07 | -99.38 |
| 2002-01-04 | -99.38 |
| 2002-01-03 | -99.38 |
| 2002-01-02 | -99.38 |
| 2001-12-31 | -99.38 |
| 2001-12-28 | -99.38 |
| 2001-12-27 | -99.38 |
| 2001-12-24 | -99.38 |
| 2001-12-21 | -99.38 |
| 2001-12-20 | -99.38 |
| 2001-12-19 | -99.38 |
| 2001-12-18 | -99.38 |
| 2001-12-17 | -99.38 |
| 2001-12-14 | -99.38 |
| 2001-12-13 | -99.38 |
| 2001-12-12 | -99.38 |
| 2001-12-11 | -99.38 |
| 2001-12-10 | -99.38 |
| 2001-12-07 | -99.38 |
| 2001-12-06 | -99.38 |
| 2001-12-05 | -99.38 |
| 2001-12-04 | -99.38 |
| 2001-12-03 | -99.38 |
| 2001-11-30 | -99.38 |
| 2001-11-29 | -99.38 |
| 2001-11-28 | -99.38 |
| 2001-11-27 | -99.38 |
| 2001-11-26 | -99.38 |
| 2001-11-23 | -99.38 |
| 2001-11-22 | -99.38 |
| 2001-11-21 | -99.38 |
| 2001-11-20 | -99.38 |
| 2001-11-19 | -99.38 |
| 2001-11-16 | -99.38 |
| 2001-11-15 | -99.38 |
| 2001-11-14 | -99.38 |
| 2001-11-13 | -99.38 |
| 2001-11-12 | -99.38 |
| 2001-11-09 | -99.38 |
| 2001-11-08 | -99.38 |
| 2001-11-07 | -99.38 |
| 2001-11-06 | -99.38 |
| 2001-11-05 | -99.38 |
| 2001-11-02 | -99.38 |
| 2001-11-01 | -99.38 |
| 2001-10-31 | -99.38 |
| 2001-10-30 | -99.38 |
| 2001-10-29 | -99.38 |
| 2001-10-26 | -99.38 |
| 2001-10-24 | -99.38 |
| 2001-10-23 | -99.38 |
| 2001-10-22 | -99.38 |
| 2001-10-19 | -99.38 |
| 2001-10-18 | -99.38 |
| 2001-10-17 | -99.38 |
| 2001-10-16 | -99.38 |
| 2001-10-15 | -99.38 |
| 2001-10-12 | -99.38 |
| 2001-10-11 | -99.38 |
| 2001-10-10 | -99.38 |
| 2001-10-09 | -99.38 |
| 2001-10-08 | -99.38 |
| 2001-10-05 | -99.38 |
| 2001-10-04 | -99.38 |
| 2001-10-03 | -99.38 |
| 2001-09-28 | -99.38 |
| 2001-09-27 | -99.38 |
| 2001-09-26 | -99.38 |
| 2001-09-25 | -99.38 |
| 2001-09-24 | -99.38 |
| 2001-09-21 | -99.38 |
| 2001-09-20 | -99.38 |
| 2001-09-19 | -99.38 |
| 2001-09-18 | -99.38 |
| 2001-09-17 | -99.38 |
| 2001-09-14 | -99.38 |
| 2001-09-13 | -99.38 |
| 2001-09-12 | -99.38 |
| 2001-09-11 | -99.38 |
| 2001-09-10 | -99.38 |
| 2001-09-07 | -99.38 |
| 2001-09-06 | -99.38 |
| 2001-09-05 | -99.38 |
| 2001-09-04 | -99.38 |
| 2001-09-03 | -99.38 |
| 2001-08-31 | -99.38 |
| 2001-08-30 | -99.38 |
| 2001-08-29 | -99.38 |
| 2001-08-28 | -99.38 |
| 2001-08-27 | -99.38 |
| 2001-08-24 | -99.38 |
| 2001-08-23 | -99.38 |
| 2001-08-22 | -99.38 |
| 2001-08-21 | -99.38 |
| 2001-08-20 | -99.38 |
| 2001-08-17 | -99.38 |
| 2001-08-16 | -99.38 |
| 2001-08-15 | -99.38 |
| 2001-08-14 | -99.38 |
| 2001-08-13 | -99.38 |
| 2001-08-10 | -99.38 |
| 2001-08-09 | -99.38 |
| 2001-08-08 | -99.38 |
| 2001-08-07 | -99.38 |
| 2001-08-06 | -99.38 |
| 2001-08-03 | -99.38 |
| 2001-08-02 | -99.38 |
| 2001-08-01 | -99.38 |
| 2001-07-31 | -99.38 |
| 2001-07-30 | -99.38 |
| 2001-07-27 | -99.38 |
| 2001-07-26 | -99.38 |
| 2001-07-24 | -99.38 |
| 2001-07-23 | -99.38 |
| 2001-07-20 | -99.38 |
| 2001-07-19 | -99.38 |
| 2001-07-18 | -99.38 |
| 2001-07-17 | -99.38 |
| 2001-07-16 | -99.38 |
| 2001-07-13 | -99.38 |
| 2001-07-12 | -99.38 |
| 2001-07-11 | -99.38 |
| 2001-07-10 | -99.38 |
| 2001-07-09 | -99.38 |
| 2001-07-05 | -99.38 |
| 2001-07-04 | -99.38 |
| 2001-07-03 | -99.38 |
| 2001-06-29 | -99.38 |
| 2001-06-28 | -99.38 |
| 2001-06-27 | -99.38 |
| 2001-06-26 | -99.38 |
| 2001-06-22 | -99.32 |
| 2001-06-21 | -99.32 |
| 2001-06-20 | -99.32 |
| 2001-06-19 | -99.32 |
| 2001-06-18 | -99.32 |
| 2001-06-15 | -99.32 |
| 2001-06-14 | -99.26 |
| 2001-06-13 | -99.26 |
| 2001-06-12 | -99.20 |
| 2001-06-11 | -99.26 |
| 2001-06-08 | -99.20 |
| 2001-06-07 | -99.38 |
| 2001-06-06 | -99.38 |
| 2001-06-05 | -99.38 |
| 2001-06-04 | -99.38 |
| 2001-06-01 | -99.38 |
| 2001-05-31 | -99.38 |
| 2001-05-30 | -99.38 |
| 2001-05-29 | -99.38 |
| 2001-05-28 | -99.38 |
| 2001-05-25 | -99.38 |
| 2001-05-24 | -99.38 |
| 2001-05-23 | -99.38 |
| 2001-05-22 | -99.38 |
| 2001-05-21 | -99.38 |
| 2001-05-18 | -99.38 |
| 2001-05-17 | -99.38 |
| 2001-05-16 | -99.38 |
| 2001-05-15 | -99.38 |
| 2001-05-14 | -99.38 |
| 2001-05-11 | -99.38 |
| 2001-05-10 | -99.38 |
| 2001-05-09 | -99.38 |
| 2001-05-08 | -99.38 |
| 2001-05-07 | -99.38 |
| 2001-05-04 | -99.38 |
| 2001-05-03 | -99.38 |
| 2001-05-02 | -99.38 |
| 2001-04-27 | -99.38 |
| 2001-04-26 | -99.38 |
| 2001-04-25 | -99.38 |
| 2001-04-24 | -99.38 |
| 2001-04-23 | -99.38 |
| 2001-04-20 | -99.38 |
| 2001-04-19 | -99.38 |
| 2001-04-18 | -99.38 |
| 2001-04-17 | -99.38 |
| 2001-04-12 | -99.38 |
| 2001-04-11 | -99.38 |
| 2001-04-10 | -99.38 |
| 2001-04-09 | -99.38 |
| 2001-04-06 | -99.38 |
| 2001-04-04 | -99.38 |
| 2001-04-03 | -99.38 |
| 2001-04-02 | -99.38 |
| 2001-03-30 | -99.38 |
| 2001-03-29 | -99.38 |
| 2001-03-28 | -99.38 |
| 2001-03-27 | -99.38 |
| 2001-03-26 | -99.38 |
| 2001-03-23 | -99.38 |
| 2001-03-22 | -99.38 |
| 2001-03-21 | -99.38 |
| 2001-03-20 | -99.38 |
| 2001-03-19 | -99.38 |
| 2001-03-16 | -99.38 |
| 2001-03-15 | -99.38 |
| 2001-03-14 | -99.38 |
| 2001-03-13 | -99.38 |
| 2001-03-12 | -99.38 |
| 2001-03-09 | -99.38 |
| 2001-03-08 | -99.38 |
| 2001-03-07 | -99.38 |
| 2001-03-06 | -99.38 |
| 2001-03-05 | -99.38 |
| 2001-03-02 | -99.38 |
| 2001-03-01 | -99.38 |
| 2001-02-28 | -99.38 |
| 2001-02-27 | -99.38 |
| 2001-02-26 | -99.38 |
| 2001-02-23 | -99.38 |
| 2001-02-22 | -99.38 |
| 2001-02-21 | -99.38 |
| 2001-02-20 | -99.38 |
| 2001-02-19 | -99.38 |
| 2001-02-16 | -99.38 |
| 2001-02-15 | -99.38 |
| 2001-02-14 | -99.38 |
| 2001-02-13 | -99.38 |
| 2001-02-12 | -99.38 |
| 2001-02-09 | -99.38 |
| 2001-02-08 | -99.38 |
| 2001-02-07 | -99.38 |
| 2001-02-06 | -99.38 |
| 2001-02-05 | -99.38 |
| 2001-02-02 | -99.38 |
| 2001-02-01 | -99.38 |
| 2001-01-31 | -99.32 |
| 2001-01-30 | -99.38 |
| 2001-01-29 | -99.38 |
| 2001-01-23 | -99.38 |
| 2001-01-22 | -99.38 |
| 2001-01-19 | -99.38 |
| 2001-01-18 | -99.38 |
| 2001-01-17 | -99.38 |
| 2001-01-16 | -99.38 |
| 2001-01-15 | -99.38 |
| 2001-01-12 | -99.38 |
| 2001-01-11 | -99.38 |
| 2001-01-10 | -99.38 |
| 2001-01-09 | -99.32 |
| 2001-01-08 | -99.32 |
| 2001-01-05 | -99.32 |
| 2001-01-04 | -99.32 |
| 2001-01-03 | -99.32 |
| 2001-01-02 | -99.32 |
| 2000-12-29 | -99.32 |
| 2000-12-28 | -99.26 |
| 2000-12-27 | -99.20 |
| 2000-12-22 | -99.20 |
| 2000-12-21 | -99.20 |
| 2000-12-20 | -99.20 |
| 2000-12-19 | -99.20 |
| 2000-12-18 | -99.13 |
| 2000-12-15 | -99.13 |
| 2000-12-14 | -99.13 |
| 2000-12-13 | -99.07 |
| 2000-12-12 | -99.13 |
| 2000-12-11 | -99.07 |
| 2000-12-08 | -99.07 |
| 2000-12-07 | -99.13 |
| 2000-12-06 | -99.13 |
| 2000-12-05 | -99.20 |
| 2000-12-04 | -99.13 |
| 2000-12-01 | -99.20 |
| 2000-11-30 | -99.13 |
| 2000-11-29 | -99.13 |
| 2000-11-28 | -99.07 |
| 2000-11-27 | -99.01 |
| 2000-11-24 | -99.01 |
| 2000-11-23 | -99.01 |
| 2000-11-22 | -99.07 |
| 2000-11-21 | -98.95 |
| 2000-11-20 | -99.01 |
| 2000-11-17 | -98.95 |
| 2000-11-16 | -98.95 |
| 2000-11-15 | -98.95 |
| 2000-11-14 | -98.95 |
| 2000-11-13 | -98.95 |
| 2000-11-10 | -98.89 |
| 2000-11-09 | -98.89 |
| 2000-11-08 | -98.89 |
| 2000-11-07 | -98.95 |
| 2000-11-06 | -98.89 |
| 2000-11-03 | -98.82 |
| 2000-11-02 | -98.95 |
| 2000-11-01 | -98.95 |
| 2000-10-31 | -98.89 |
| 2000-10-30 | -99.01 |
| 2000-10-27 | -99.07 |
| 2000-10-26 | -99.07 |
| 2000-10-25 | -99.07 |
| 2000-10-24 | -99.07 |
| 2000-10-23 | -99.01 |
| 2000-10-20 | -99.01 |
| 2000-10-19 | -99.07 |
| 2000-10-18 | -99.07 |
| 2000-10-17 | -98.95 |
| 2000-10-16 | -99.01 |
| 2000-10-13 | -99.01 |
| 2000-10-12 | -98.89 |
| 2000-10-11 | -98.95 |
| 2000-10-10 | -98.82 |
| 2000-10-09 | -98.89 |
| 2000-10-05 | -98.70 |
| 2000-10-04 | -98.70 |
| 2000-10-03 | -98.64 |
| 2000-09-29 | -98.89 |
| 2000-09-28 | -98.89 |
| 2000-09-27 | -99.01 |
| 2000-09-26 | -98.95 |
| 2000-09-25 | -98.95 |
| 2000-09-22 | -98.89 |
| 2000-09-21 | -98.82 |
| 2000-09-20 | -98.70 |
| 2000-09-19 | -98.76 |
| 2000-09-18 | -98.70 |
| 2000-09-15 | -98.76 |
| 2000-09-14 | -98.58 |
| 2000-09-12 | -98.58 |
| 2000-09-11 | -98.51 |
| 2000-09-08 | -98.27 |
| 2000-09-07 | -98.14 |
| 2000-09-06 | -98.02 |
| 2000-09-05 | -97.90 |
| 2000-09-04 | -97.90 |
| 2000-09-01 | -97.96 |
| 2000-08-31 | -97.96 |
| 2000-08-30 | -97.83 |
| 2000-08-29 | -97.90 |
| 2000-08-28 | -97.90 |
| 2000-08-25 | -97.77 |
| 2000-08-24 | -97.71 |
| 2000-08-23 | -97.77 |
| 2000-08-22 | -97.59 |
| 2000-08-21 | -97.71 |
| 2000-08-18 | -97.77 |
| 2000-08-17 | -97.71 |
| 2000-08-16 | -97.77 |
| 2000-08-15 | -97.65 |
| 2000-08-14 | -97.46 |
| 2000-08-11 | -97.71 |
| 2000-08-10 | -97.59 |
| 2000-08-09 | -97.77 |
| 2000-08-08 | -97.77 |
| 2000-08-07 | -97.90 |
| 2000-08-04 | -97.77 |
| 2000-08-03 | -97.77 |
| 2000-08-02 | -97.71 |
| 2000-08-01 | -97.46 |
| 2000-07-31 | -97.46 |
| 2000-07-28 | -97.40 |
| 2000-07-27 | -97.22 |
| 2000-07-26 | -97.28 |
| 2000-07-25 | -97.28 |
| 2000-07-24 | -97.28 |
| 2000-07-21 | -97.34 |
| 2000-07-20 | -97.40 |
| 2000-07-19 | -97.34 |
| 2000-07-18 | -97.22 |
| 2000-07-17 | -97.28 |
| 2000-07-14 | -97.22 |
| 2000-07-13 | -97.15 |
| 2000-07-12 | -97.09 |
| 2000-07-11 | -97.22 |
| 2000-07-10 | -97.03 |
| 2000-07-07 | -97.34 |
| 2000-07-06 | -97.28 |
| 2000-07-05 | -97.15 |
| 2000-07-04 | -97.09 |
| 2000-07-03 | -97.15 |
| 2000-06-30 | -97.03 |
| 2000-06-29 | -97.15 |
| 2000-06-28 | -96.97 |
| 2000-06-27 | -96.84 |
| 2000-06-26 | -96.53 |
| 2000-06-23 | -97.34 |
| 2000-06-22 | -97.15 |
| 2000-06-21 | -97.15 |
| 2000-06-20 | -97.09 |
| 2000-06-19 | -96.97 |
| 2000-06-16 | -96.78 |
| 2000-06-15 | -96.60 |
| 2000-06-14 | -96.60 |
| 2000-06-13 | -96.47 |
| 2000-06-12 | -96.35 |
| 2000-06-09 | -96.35 |
| 2000-06-08 | -96.53 |
| 2000-06-07 | -96.16 |
| 2000-06-05 | -96.10 |
| 2000-06-02 | -96.10 |
| 2000-06-01 | -96.41 |
| 2000-05-31 | -96.29 |
| 2000-05-30 | -96.72 |
| 2000-05-29 | -96.72 |
| 2000-05-26 | -96.72 |
| 2000-05-25 | -96.60 |
| 2000-05-24 | -96.23 |
| 2000-05-23 | -95.98 |
| 2000-05-22 | -95.92 |
| 2000-05-19 | -95.73 |
| 2000-05-18 | -96.10 |
| 2000-05-17 | -95.85 |
| 2000-05-16 | -95.67 |
| 2000-05-15 | -95.61 |
| 2000-05-12 | -95.42 |
| 2000-05-10 | -95.30 |
| 2000-05-09 | -95.30 |
| 2000-05-08 | -95.30 |
| 2000-05-05 | -94.86 |
| 2000-05-04 | -94.55 |
| 2000-05-03 | -94.68 |
| 2000-05-02 | -95.11 |
| 2000-04-28 | -95.48 |
| 2000-04-27 | -95.54 |
| 2000-04-26 | -95.61 |
| 2000-04-25 | -95.98 |
| 2000-04-20 | -96.10 |
| 2000-04-19 | -96.23 |
| 2000-04-18 | -95.30 |
| 2000-04-17 | -94.93 |
| 2000-04-14 | -93.01 |
| 2000-04-13 | -92.14 |
| 2000-04-12 | -91.83 |
| 2000-04-11 | -91.71 |
| 2000-04-10 | -91.27 |
| 2000-04-07 | -90.22 |
| 2000-04-06 | -90.22 |
| 2000-04-05 | -90.22 |
| 2000-04-03 | -90.22 |
| 2000-03-31 | -90.22 |
| 2000-03-30 | -90.22 |
| 2000-03-29 | -91.09 |
| 2000-03-28 | -91.15 |
| 2000-03-27 | -90.53 |
| 2000-03-24 | -90.66 |
| 2000-03-23 | -91.03 |
| 2000-03-22 | -90.78 |
| 2000-03-21 | -90.78 |
| 2000-03-20 | -90.66 |
| 2000-03-17 | -90.04 |
| 2000-03-16 | -90.90 |
| 2000-03-15 | -90.10 |
| 2000-03-14 | -91.52 |
| 2000-03-13 | -91.77 |
| 2000-03-10 | -90.84 |
| 2000-03-09 | -89.54 |
| 2000-03-08 | -88.74 |
| 2000-03-07 | -88.37 |
| 2000-03-06 | -88.61 |
| 2000-03-03 | -87.50 |
| 2000-03-02 | -87.44 |
| 2000-03-01 | -86.45 |
| 2000-02-29 | -86.45 |
| 2000-02-28 | -87.62 |
| 2000-02-25 | -84.53 |
| 2000-02-24 | -76.18 |
| 2000-02-23 | -76.18 |
| 2000-02-22 | -80.20 |
| 2000-02-21 | -80.51 |
| 2000-02-18 | -79.89 |
| 2000-02-17 | -79.27 |
| 2000-02-16 | -78.96 |
| 2000-02-15 | -79.58 |
| 2000-02-14 | -77.10 |
| 2000-02-11 | -78.65 |
| 2000-02-10 | -82.67 |
| 2000-02-09 | -82.36 |
| 2000-02-08 | -80.82 |
| 2000-02-03 | -81.13 |
| 2000-02-02 | -83.60 |
| 2000-02-01 | -84.22 |
| 2000-01-31 | -85.09 |
| 2000-01-28 | -83.91 |
| 2000-01-27 | -84.53 |
| 2000-01-26 | -83.91 |
| 2000-01-25 | -83.91 |
| 2000-01-24 | -82.36 |
| 2000-01-21 | -82.36 |
| 2000-01-20 | -84.84 |
| 2000-01-19 | -84.53 |
| 2000-01-18 | -85.02 |
| 2000-01-17 | -85.71 |
| 2000-01-14 | -87.00 |
| 2000-01-13 | -85.83 |
| 2000-01-12 | -84.53 |
| 2000-01-11 | -80.82 |
| 2000-01-10 | -80.20 |
| 2000-01-07 | -81.44 |
| 2000-01-06 | -81.13 |
| 2000-01-05 | -82.67 |
| 2000-01-04 | -78.96 |
| 2000-01-03 | -81.44 |
| 1999-12-30 | -86.70 |
| 1999-12-29 | -90.04 |
| 1999-12-28 | -90.04 |
| 1999-12-24 | -90.04 |
| 1999-12-23 | -90.04 |
| 1999-12-22 | -90.04 |
| 1999-12-21 | -90.04 |
| 1999-12-20 | -88.80 |
| 1999-12-17 | -88.92 |
| 1999-12-16 | -89.17 |
| 1999-12-15 | -87.25 |
| 1999-12-14 | -86.39 |
| 1999-12-13 | -86.63 |
| 1999-12-10 | -85.58 |
| 1999-12-09 | -84.22 |
| 1999-12-08 | -83.91 |
| 1999-12-07 | -85.95 |
| 1999-12-06 | -87.56 |
| 1999-12-03 | -88.92 |
| 1999-12-02 | -91.15 |
| 1999-12-01 | -91.40 |
| 1999-11-30 | -91.58 |
| 1999-11-29 | -91.46 |
| 1999-11-26 | -91.15 |
| 1999-11-25 | -91.03 |
| 1999-11-24 | -91.46 |
| 1999-11-23 | -92.20 |
| 1999-11-22 | -91.77 |
| 1999-11-19 | -91.52 |
| 1999-11-18 | -91.52 |
| 1999-11-17 | -91.52 |
| 1999-11-16 | -91.52 |
| 1999-11-15 | -91.52 |
| 1999-11-12 | -91.52 |
| 1999-11-11 | -91.96 |
| 1999-11-10 | -91.89 |
| 1999-11-09 | -91.77 |
| 1999-11-08 | -92.02 |
| 1999-11-05 | -91.71 |
| 1999-11-04 | -91.52 |
| 1999-11-03 | -91.40 |
| 1999-11-02 | -92.45 |
| 1999-11-01 | -92.14 |
| 1999-10-29 | -91.96 |
| 1999-10-28 | -91.65 |
| 1999-10-27 | -91.34 |
| 1999-10-26 | -91.34 |
| 1999-10-25 | -90.90 |
| 1999-10-22 | -90.78 |
| 1999-10-21 | -92.51 |
| 1999-10-20 | -92.51 |
| 1999-10-19 | -92.51 |
| 1999-10-15 | -91.71 |
| 1999-10-14 | -89.36 |
| 1999-10-13 | -89.36 |
| 1999-10-12 | -89.36 |
| 1999-10-11 | -89.29 |
| 1999-10-08 | -89.05 |
| 1999-10-07 | -88.99 |
| 1999-10-06 | -91.96 |
| 1999-10-05 | -92.26 |
| 1999-10-04 | -90.53 |
| 1999-09-30 | -88.00 |
| 1999-09-29 | -88.37 |
| 1999-09-28 | -85.64 |
| 1999-09-27 | -88.30 |
| 1999-09-24 | -89.29 |
| 1999-09-23 | -89.29 |
| 1999-09-22 | -89.29 |
| 1999-09-21 | -89.29 |
| 1999-09-20 | -92.26 |
| 1999-09-17 | -94.00 |
| 1999-09-15 | -95.11 |
| 1999-09-14 | -95.11 |
| 1999-09-13 | -97.03 |
| 1999-09-10 | -97.15 |
| 1999-09-09 | -97.09 |
| 1999-09-08 | -96.91 |
| 1999-09-07 | -97.28 |
| 1999-09-06 | -97.03 |
| 1999-09-03 | -96.72 |
| 1999-09-02 | -97.34 |
| 1999-09-01 | -97.40 |
| 1999-08-31 | -97.71 |
| 1999-08-30 | -98.14 |
| 1999-08-27 | -98.14 |
| 1999-08-26 | -98.14 |
| 1999-08-25 | -98.14 |
| 1999-08-24 | -98.14 |
| 1999-08-23 | -98.21 |
| 1999-08-20 | -98.14 |
| 1999-08-19 | -98.14 |
| 1999-08-18 | -98.08 |
| 1999-08-17 | -97.83 |
| 1999-08-16 | -97.83 |
| 1999-08-13 | -97.77 |
| 1999-08-12 | -98.02 |
| 1999-08-11 | -98.08 |
| 1999-08-10 | -97.90 |
| 1999-08-09 | -97.83 |
| 1999-08-06 | -97.65 |
| 1999-08-05 | -97.65 |
| 1999-08-04 | -97.52 |
| 1999-08-03 | -97.52 |
| 1999-08-02 | -97.34 |
| 1999-07-30 | -97.40 |
| 1999-07-29 | -97.40 |
| 1999-07-28 | -97.40 |
| 1999-07-27 | -97.22 |
| 1999-07-26 | -97.71 |
| 1999-07-23 | -97.22 |
| 1999-07-22 | -97.40 |
| 1999-07-21 | -97.46 |
| 1999-07-20 | -97.28 |
| 1999-07-19 | -97.22 |
| 1999-07-16 | -97.03 |
| 1999-07-15 | -97.03 |
| 1999-07-14 | -97.22 |
| 1999-07-13 | -96.84 |
| 1999-07-12 | -96.72 |
| 1999-07-09 | -96.91 |
| 1999-07-08 | -96.66 |
| 1999-07-07 | -97.03 |
| 1999-07-06 | -96.97 |
| 1999-07-05 | -97.03 |
| 1999-07-02 | -96.91 |
| 1999-06-30 | -96.97 |
| 1999-06-29 | -96.84 |
| 1999-06-28 | -97.40 |
| 1999-06-25 | -97.34 |
| 1999-06-24 | -97.15 |
| 1999-06-23 | -97.34 |
| 1999-06-22 | -97.52 |
| 1999-06-21 | -97.59 |
| 1999-06-17 | -97.52 |
| 1999-06-16 | -97.46 |
| 1999-06-15 | -97.46 |
| 1999-06-14 | -97.46 |
| 1999-06-11 | -97.52 |
| 1999-06-10 | -97.52 |
| 1999-06-09 | -97.46 |
| 1999-06-08 | -97.46 |
| 1999-06-07 | -97.46 |
| 1999-06-04 | -97.52 |
| 1999-06-03 | -97.96 |
| 1999-06-02 | -97.71 |
| 1999-06-01 | -97.40 |
| 1999-05-31 | -96.97 |
| 1999-05-28 | -96.91 |
| 1999-05-27 | -96.60 |
| 1999-05-26 | -96.60 |
| 1999-05-25 | -96.60 |
| 1999-05-24 | -96.60 |
| 1999-05-21 | -96.60 |
| 1999-05-20 | -96.47 |
| 1999-05-19 | -96.60 |
| 1999-05-18 | -96.84 |
| 1999-05-17 | -96.60 |
| 1999-05-14 | -96.35 |
| 1999-05-13 | -96.53 |
| 1999-05-12 | -97.40 |
| 1999-05-11 | -96.91 |
| 1999-05-10 | -96.91 |
| 1999-05-07 | -96.47 |
| 1999-05-06 | -96.41 |
| 1999-05-05 | -96.41 |
| 1999-05-04 | -96.29 |
| 1999-05-03 | -97.46 |
| 1999-04-30 | -97.65 |
| 1999-04-29 | -97.52 |
| 1999-04-28 | -97.34 |
| 1999-04-27 | -97.22 |
| 1999-04-26 | -97.03 |
| 1999-04-23 | -98.45 |
| 1999-04-22 | -98.64 |
| 1999-04-21 | -98.82 |
| 1999-04-20 | -98.82 |
| 1999-04-19 | -98.82 |
| 1999-04-16 | -98.82 |
| 1999-04-15 | -98.76 |
| 1999-04-14 | -98.64 |
| 1999-04-13 | -98.64 |
| 1999-04-12 | -98.70 |
| 1999-04-09 | -98.70 |
| 1999-04-08 | -98.70 |
| 1999-04-07 | -98.76 |
| 1999-04-01 | -98.76 |
| 1999-03-31 | -98.76 |
| 1999-03-30 | -98.89 |
| 1999-03-29 | -98.89 |
| 1999-03-26 | -98.89 |
| 1999-03-25 | -98.64 |
| 1999-03-24 | -99.07 |
| 1999-03-23 | -99.07 |
| 1999-03-22 | -99.07 |
| 1999-03-19 | -99.20 |
| 1999-03-18 | -99.20 |
| 1999-03-17 | -99.20 |
| 1999-03-16 | -99.07 |
| 1999-03-15 | -98.95 |
| 1999-03-12 | -98.95 |
| 1999-03-11 | -99.01 |
| 1999-03-10 | -99.01 |
| 1999-03-09 | -99.01 |
| 1999-03-08 | -98.76 |
| 1999-03-05 | -98.76 |
| 1999-03-04 | -98.58 |
| 1999-03-03 | -98.58 |
| 1999-03-02 | -98.58 |
| 1999-03-01 | -98.58 |
| 1999-02-26 | -98.45 |
| 1999-02-25 | -98.51 |
| 1999-02-24 | -98.51 |
| 1999-02-23 | -98.51 |
| 1999-02-22 | -98.51 |
| 1999-02-19 | -98.51 |
| 1999-02-15 | -98.51 |
| 1999-02-12 | -98.58 |
| 1999-02-11 | -98.58 |
| 1999-02-10 | -98.70 |
| 1999-02-09 | -98.82 |
| 1999-02-08 | -98.76 |
| 1999-02-05 | -98.76 |
| 1999-02-04 | -98.76 |
| 1999-02-03 | -98.76 |
| 1999-02-02 | -98.76 |
| 1999-02-01 | -98.76 |
| 1999-01-29 | -98.76 |
| 1999-01-28 | -98.64 |
| 1999-01-27 | -98.64 |
| 1999-01-26 | -98.64 |
| 1999-01-25 | -98.76 |
| 1999-01-22 | -98.51 |
| 1999-01-21 | -98.70 |
| 1999-01-20 | -98.58 |
| 1999-01-19 | -98.58 |
| 1999-01-18 | -98.51 |
| 1999-01-15 | -98.51 |
| 1999-01-14 | -98.64 |
| 1999-01-13 | -98.64 |
| 1999-01-12 | -98.45 |
| 1999-01-11 | -98.14 |
| 1999-01-08 | -98.76 |
| 1999-01-07 | -97.77 |
| 1999-01-06 | -97.77 |
| 1999-01-05 | -97.77 |
| 1999-01-04 | -97.71 |
| 1998-12-31 | -97.71 |
| 1998-12-30 | -97.71 |
| 1998-12-29 | -97.71 |
| 1998-12-28 | -97.71 |
| 1998-12-24 | -97.71 |
| 1998-12-23 | -97.77 |
| 1998-12-22 | -97.52 |
| 1998-12-21 | -97.09 |
| 1998-12-18 | -97.09 |
| 1998-12-17 | -97.09 |
| 1998-12-16 | -97.09 |
| 1998-12-15 | -97.09 |
| 1998-12-14 | -97.46 |
| 1998-12-11 | -97.46 |
| 1998-12-10 | -97.22 |
| 1998-12-09 | -97.22 |
| 1998-12-08 | -97.22 |
| 1998-12-07 | -96.97 |
| 1998-12-04 | -96.97 |
| 1998-12-03 | -96.97 |
| 1998-12-02 | -96.91 |
| 1998-12-01 | -96.91 |
| 1998-11-30 | -97.15 |
| 1998-11-27 | -97.03 |
| 1998-11-26 | -96.91 |
| 1998-11-25 | -96.53 |
| 1998-11-24 | -96.78 |
| 1998-11-23 | -95.79 |
| 1998-11-20 | -95.61 |
| 1998-11-19 | -95.67 |
| 1998-11-18 | -95.67 |
| 1998-11-17 | -96.97 |
| 1998-11-16 | -96.78 |
| 1998-11-13 | -97.22 |
| 1998-11-12 | -97.28 |
| 1998-11-11 | -97.22 |
| 1998-11-10 | -96.97 |
| 1998-11-09 | -97.83 |
| 1998-11-06 | -97.83 |
| 1998-11-05 | -97.90 |
| 1998-11-04 | -98.02 |
| 1998-11-03 | -97.96 |
| 1998-11-02 | -98.14 |
| 1998-10-30 | -98.02 |
| 1998-10-29 | -97.90 |
| 1998-10-27 | -98.08 |
| 1998-10-26 | -98.08 |
| 1998-10-23 | -98.14 |
| 1998-10-22 | -98.33 |
| 1998-10-21 | -98.33 |
| 1998-10-20 | -98.33 |
| 1998-10-19 | -98.39 |
| 1998-10-16 | -98.76 |
| 1998-10-15 | -98.76 |
| 1998-10-14 | -98.76 |
| 1998-10-13 | -98.76 |
| 1998-10-12 | -98.76 |
| 1998-10-09 | -98.64 |
| 1998-10-08 | -98.64 |
| 1998-10-07 | -98.64 |
| 1998-10-05 | -98.82 |
| 1998-09-30 | -98.82 |
| 1998-09-29 | -98.82 |
| 1998-09-28 | -98.58 |
| 1998-09-25 | -98.27 |
| 1998-09-24 | -98.51 |
| 1998-09-23 | -98.33 |
| 1998-09-22 | -98.64 |
| 1998-09-21 | -98.51 |
| 1998-09-18 | -98.64 |
| 1998-09-17 | -98.51 |
| 1998-09-16 | -98.51 |
| 1998-09-15 | -98.51 |
| 1998-09-14 | -98.51 |
| 1998-09-11 | -98.89 |
| 1998-09-10 | -98.89 |
| 1998-09-09 | -98.89 |
| 1998-09-08 | -98.82 |
| 1998-09-07 | -98.76 |
| 1998-09-04 | -98.82 |
| 1998-09-03 | -98.95 |
| 1998-09-02 | -99.01 |
| 1998-09-01 | -98.82 |
| 1998-08-31 | -98.70 |
| 1998-08-28 | -98.95 |
| 1998-08-27 | -98.89 |
| 1998-08-26 | -99.01 |
| 1998-08-25 | -98.82 |
| 1998-08-24 | -98.82 |
| 1998-08-21 | -99.01 |
| 1998-08-20 | -98.95 |
| 1998-08-19 | -99.20 |
| 1998-08-18 | -99.07 |
| 1998-08-14 | -99.07 |
| 1998-08-13 | -98.76 |
| 1998-08-12 | -98.76 |
| 1998-08-11 | -98.76 |
| 1998-08-10 | -98.70 |
| 1998-08-07 | -98.89 |
| 1998-08-06 | -98.14 |
| 1998-08-05 | -98.95 |
| 1998-08-04 | -98.76 |
| 1998-08-03 | -98.76 |
| 1998-07-31 | -98.58 |
| 1998-07-30 | -98.58 |
| 1998-07-29 | -98.58 |
| 1998-07-28 | -98.82 |
| 1998-07-27 | -98.82 |
| 1998-07-24 | -98.76 |
| 1998-07-23 | -98.82 |
| 1998-07-22 | -98.58 |
| 1998-07-21 | -98.39 |
| 1998-07-20 | -98.39 |
| 1998-07-17 | -98.14 |
| 1998-07-16 | -98.14 |
| 1998-07-15 | -98.14 |
| 1998-07-14 | -98.14 |
| 1998-07-13 | -98.14 |
| 1998-07-10 | -98.14 |
| 1998-07-09 | -97.83 |
| 1998-07-08 | -98.21 |
| 1998-07-07 | -97.65 |
| 1998-07-06 | -97.65 |
| 1998-07-03 | -97.65 |
| 1998-07-02 | -98.02 |
| 1998-06-30 | -97.77 |
| 1998-06-29 | -97.15 |
| 1998-06-26 | -97.15 |
| 1998-06-25 | -96.91 |
| 1998-06-24 | -97.34 |
| 1998-06-23 | -97.40 |
| 1998-06-22 | -97.52 |
| 1998-06-19 | -97.52 |
| 1998-06-18 | -97.52 |
| 1998-06-17 | -97.77 |
| 1998-06-16 | -97.90 |
| 1998-06-15 | -97.65 |
| 1998-06-12 | -97.65 |
| 1998-06-11 | -97.15 |
| 1998-06-10 | -97.15 |
| 1998-06-09 | -97.40 |
| 1998-06-08 | -97.40 |
| 1998-06-05 | -96.91 |
| 1998-06-04 | -97.34 |
| 1998-06-03 | -97.22 |
| 1998-06-02 | -96.84 |
| 1998-06-01 | -96.60 |
| 1998-05-29 | -96.29 |
| 1998-05-28 | -96.60 |
| 1998-05-27 | -96.29 |
| 1998-05-26 | -96.29 |
| 1998-05-25 | -95.98 |
| 1998-05-22 | -96.10 |
| 1998-05-21 | -95.48 |
| 1998-05-20 | -95.48 |
| 1998-05-19 | -95.67 |
| 1998-05-18 | -95.92 |
| 1998-05-15 | -96.29 |
| 1998-05-14 | -96.78 |
| 1998-05-13 | -96.53 |
| 1998-05-12 | -96.16 |
| 1998-05-11 | -95.92 |
| 1998-05-08 | -95.92 |
| 1998-05-07 | -95.61 |
| 1998-05-06 | -95.42 |
| 1998-05-05 | -95.42 |
| 1998-05-04 | -95.05 |
| 1998-05-01 | -94.43 |
| 1998-04-30 | -93.25 |
| 1998-04-29 | -93.25 |
| 1998-04-28 | -93.25 |
| 1998-04-27 | -93.25 |
| 1998-04-24 | -93.25 |
| 1998-04-23 | -93.25 |
| 1998-04-22 | -93.25 |
| 1998-04-21 | -93.25 |
| 1998-04-20 | -93.25 |
| 1998-04-17 | -93.19 |
| 1998-04-16 | -93.07 |
| 1998-04-15 | -93.07 |
| 1998-04-14 | -93.19 |
| 1998-04-09 | -93.19 |
| 1998-04-08 | -92.82 |
| 1998-04-07 | -93.07 |
| 1998-04-03 | -93.07 |
| 1998-04-02 | -93.13 |
| 1998-04-01 | -92.88 |
| 1998-03-31 | -92.64 |
| 1998-03-30 | -92.88 |
| 1998-03-27 | -92.51 |
| 1998-03-26 | -92.39 |
| 1998-03-25 | -92.45 |
| 1998-03-24 | -92.64 |
| 1998-03-23 | -92.82 |
| 1998-03-20 | -92.76 |
| 1998-03-19 | -93.38 |
| 1998-03-18 | -92.95 |
| 1998-03-17 | -92.88 |
| 1998-03-16 | -92.70 |
| 1998-03-13 | -92.57 |
| 1998-03-12 | -92.26 |
| 1998-03-11 | -92.02 |
| 1998-03-10 | -91.65 |
| 1998-03-09 | -91.34 |
| 1998-03-06 | -91.09 |
| 1998-03-05 | -91.96 |
| 1998-03-04 | -91.15 |
| 1998-03-03 | -90.10 |
| 1998-03-02 | -90.10 |
| 1998-02-27 | -90.10 |
| 1998-02-26 | -90.10 |
| 1998-02-25 | -89.98 |
| 1998-02-24 | -89.98 |
| 1998-02-23 | -89.91 |
| 1998-02-20 | -89.79 |
| 1998-02-19 | -89.98 |
| 1998-02-18 | -89.98 |
| 1998-02-17 | -90.72 |
| 1998-02-16 | -90.35 |
| 1998-02-13 | -90.16 |
| 1998-02-12 | -89.17 |
| 1998-02-11 | -87.75 |
| 1998-02-10 | -88.68 |
| 1998-02-09 | -87.31 |
| 1998-02-06 | -87.69 |
| 1998-02-05 | -89.36 |
| 1998-02-04 | -91.21 |
| 1998-02-03 | -92.57 |
| 1998-02-02 | -94.06 |
| 1998-01-27 | -94.31 |
| 1998-01-26 | -94.43 |
| 1998-01-23 | -94.43 |
| 1998-01-22 | -94.25 |
| 1998-01-21 | -94.00 |
| 1998-01-20 | -93.94 |
| 1998-01-19 | -93.94 |
| 1998-01-16 | -94.12 |
| 1998-01-15 | -93.94 |
| 1998-01-14 | -93.81 |
| 1998-01-13 | -93.50 |
| 1998-01-12 | -92.57 |
| 1998-01-09 | -91.96 |
| 1998-01-08 | -91.96 |
| 1998-01-07 | -89.48 |
| 1998-01-06 | -89.23 |
| 1998-01-05 | -89.17 |
| 1998-01-02 | -89.29 |
| 1997-12-31 | -89.11 |
| 1997-12-30 | -88.86 |
| 1997-12-29 | -88.49 |
| 1997-12-24 | -88.24 |
| 1997-12-23 | -87.93 |
| 1997-12-22 | -86.57 |
| 1997-12-19 | -85.77 |
| 1997-12-18 | -86.45 |
| 1997-12-17 | -84.72 |
| 1997-12-16 | -84.53 |
| 1997-12-15 | -84.22 |
| 1997-12-12 | -83.29 |
| 1997-12-11 | -82.98 |
| 1997-12-10 | -82.36 |
| 1997-12-09 | -82.05 |
| 1997-12-08 | -82.05 |
| 1997-12-05 | -80.82 |
| 1997-12-04 | -81.44 |
| 1997-12-03 | -80.20 |
| 1997-12-02 | -80.51 |
| 1997-12-01 | -80.51 |
| 1997-11-28 | -80.51 |
| 1997-11-27 | -79.89 |
| 1997-11-26 | -79.58 |
| 1997-11-25 | -79.27 |
| 1997-11-24 | -79.27 |
| 1997-11-21 | -78.03 |
| 1997-11-20 | -78.34 |
| 1997-11-19 | -80.20 |
| 1997-11-18 | -80.20 |
| 1997-11-17 | -79.58 |
| 1997-11-14 | -79.58 |
| 1997-11-13 | -80.20 |
| 1997-11-12 | -80.51 |
| 1997-11-11 | -78.03 |
| 1997-11-10 | -77.41 |
| 1997-11-07 | -76.49 |
| 1997-11-06 | -75.25 |
| 1997-11-05 | -74.63 |
| 1997-11-04 | -75.25 |
| 1997-11-03 | -72.46 |
| 1997-10-31 | -72.77 |
| 1997-10-30 | -74.63 |
| 1997-10-29 | -73.70 |
| 1997-10-28 | -74.94 |
| 1997-10-27 | -69.68 |
| 1997-10-24 | -67.82 |
| 1997-10-23 | -77.72 |
| 1997-10-22 | -50.50 |
| 1997-10-21 | -50.50 |
| 1997-10-20 | -50.50 |
| 1997-10-17 | -50.50 |
| 1997-10-16 | -50.50 |
| 1997-10-15 | -50.50 |
| 1997-10-14 | -50.50 |
| 1997-10-13 | -50.50 |
| 1997-10-09 | -48.64 |
| 1997-10-08 | -45.54 |
| 1997-10-07 | -43.07 |
| 1997-10-06 | -39.98 |
| 1997-10-03 | -35.02 |
| 1997-09-30 | -32.55 |
| 1997-09-29 | -31.31 |
| 1997-09-26 | -30.07 |
| 1997-09-25 | -26.36 |
| 1997-09-24 | -37.50 |
| 1997-09-23 | -34.41 |
| 1997-09-22 | -26.98 |
| 1997-09-19 | -17.70 |
| 1997-09-18 | -17.70 |
| 1997-09-16 | 6.68 |
| 1997-09-15 | 7.89 |
| 1997-09-12 | 3.67 |
| 1997-09-11 | -15.62 |
| 1997-09-10 | -11.40 |
| 1997-09-09 | -24.66 |
| 1997-09-08 | -28.28 |
| 1997-09-05 | -29.48 |
| 1997-09-04 | -28.28 |
| 1997-09-03 | -24.06 |
| 1997-09-02 | -35.51 |
| 1997-09-01 | -17.43 |
| 1997-08-29 | -1.76 |
| 1997-08-28 | 0.66 |
| 1997-08-27 | 6.08 |
| 1997-08-26 | 0.05 |
| 1997-08-25 | 6.08 |
| 1997-08-22 | -2.36 |
| 1997-08-21 | -22.85 |
| 1997-08-20 | -22.85 |
| 1997-08-19 | -22.85 |
| 1997-08-15 | -15.62 |
| 1997-08-14 | -27.07 |
| 1997-08-13 | -29.48 |
| 1997-08-12 | -27.07 |
| 1997-08-11 | -28.88 |
| 1997-08-08 | -29.48 |
| 1997-08-07 | -31.29 |
| 1997-08-06 | -25.86 |
| 1997-08-05 | -30.08 |
| 1997-08-04 | -34.91 |
| 1997-08-01 | -34.30 |
| 1997-07-31 | -33.10 |
| 1997-07-30 | -34.91 |
| 1997-07-29 | -34.91 |
| 1997-07-28 | -33.10 |
| 1997-07-25 | -34.30 |
| 1997-07-24 | -17.43 |
| 1997-07-23 | -17.43 |
| 1997-07-22 | -17.43 |
| 1997-07-21 | -17.43 |
| 1997-07-18 | -17.43 |
| 1997-07-17 | -17.43 |
| 1997-07-16 | -17.43 |
| 1997-07-15 | -17.43 |
| 1997-07-14 | -17.43 |
| 1997-07-11 | -17.43 |
| 1997-07-10 | -17.43 |
| 1997-07-09 | -17.43 |
| 1997-07-08 | -17.43 |
| 1997-07-07 | -37.92 |
| 1997-07-04 | -39.73 |
| 1997-07-03 | -37.32 |
| 1997-06-27 | -43.95 |
| 1997-06-26 | -43.95 |
| 1997-06-25 | -49.37 |
| 1997-06-24 | -48.17 |
| 1997-06-23 | -49.97 |
| 1997-06-20 | -45.75 |
| 1997-06-19 | -42.14 |
| 1997-06-18 | -42.74 |
| 1997-06-17 | -34.91 |
| 1997-06-16 | -34.91 |
| 1997-06-13 | -34.91 |
| 1997-06-12 | -34.91 |
| 1997-06-11 | -34.91 |
| 1997-06-10 | -34.91 |
| 1997-06-06 | -34.91 |
| 1997-06-05 | -34.91 |
| 1997-06-04 | -34.91 |
| 1997-06-03 | -34.91 |
| 1997-06-02 | -34.91 |
| 1997-05-30 | -34.91 |
| 1997-05-29 | -34.91 |
| 1997-05-28 | -39.12 |
| 1997-05-27 | -43.95 |
| 1997-05-26 | -45.15 |
| 1997-05-23 | -46.96 |
| 1997-05-22 | -46.36 |
| 1997-05-21 | -46.36 |
| 1997-05-20 | -46.96 |
| 1997-05-19 | -45.75 |
| 1997-05-16 | -44.55 |
| 1997-05-15 | -46.96 |
| 1997-05-14 | -47.56 |
| 1997-05-13 | -45.15 |
| 1997-05-12 | -44.55 |
| 1997-05-09 | -43.95 |
| 1997-05-08 | -45.75 |
| 1997-05-07 | -48.17 |
| 1997-05-06 | -48.77 |
| 1997-05-05 | -49.37 |
| 1997-05-02 | -49.37 |
| 1997-05-01 | -52.99 |
| 1997-04-30 | -54.19 |
| 1997-04-29 | -55.40 |
| 1997-04-28 | -55.40 |
| 1997-04-25 | -53.59 |
| 1997-04-24 | -55.40 |
| 1997-04-23 | -54.80 |
| 1997-04-22 | -54.19 |
| 1997-04-21 | -53.59 |
| 1997-04-18 | -53.59 |
| 1997-04-17 | -52.99 |
| 1997-04-16 | -54.80 |
| 1997-04-15 | -56.00 |
| 1997-04-14 | -55.40 |
| 1997-04-11 | -54.80 |
| 1997-04-10 | -54.80 |
| 1997-04-09 | -54.80 |
| 1997-04-08 | -56.60 |
| 1997-04-07 | -57.21 |
| 1997-04-04 | -56.60 |
| 1997-04-03 | -56.60 |
| 1997-04-02 | -55.40 |
| 1997-04-01 | -55.40 |
| 1997-03-27 | -52.99 |
| 1997-03-26 | -51.18 |
| 1997-03-25 | -52.38 |
| 1997-03-24 | -51.78 |
| 1997-03-21 | -51.78 |
| 1997-03-20 | -52.99 |
| 1997-03-19 | -49.37 |
| 1997-03-18 | -49.97 |
| 1997-03-17 | -47.56 |
| 1997-03-14 | -46.96 |
| 1997-03-13 | -48.77 |
| 1997-03-12 | -48.17 |
| 1997-03-11 | -46.36 |
| 1997-03-10 | -49.37 |
| 1997-03-07 | -49.97 |
| 1997-03-06 | -55.40 |
| 1997-03-05 | -54.80 |
| 1997-03-04 | -54.19 |
| 1997-03-03 | -56.00 |
| 1997-02-28 | -56.60 |
| 1997-02-27 | -56.60 |
| 1997-02-26 | -56.60 |
| 1997-02-25 | -56.60 |
| 1997-02-24 | -56.60 |
| 1997-02-21 | -56.00 |
| 1997-02-20 | -57.21 |
| 1997-02-19 | -57.21 |
| 1997-02-18 | -57.81 |
| 1997-02-17 | -57.21 |
| 1997-02-14 | -57.81 |
| 1997-02-13 | -57.21 |
| 1997-02-12 | -56.60 |
| 1997-02-11 | -57.79 |
| 1997-02-10 | -57.20 |
| 1997-02-05 | -58.39 |
| 1997-02-04 | -57.79 |
| 1997-02-03 | -57.79 |
| 1997-01-31 | -57.79 |
| 1997-01-30 | -57.20 |
| 1997-01-29 | -57.79 |
| 1997-01-28 | -57.20 |
| 1997-01-27 | -56.01 |
| 1997-01-24 | -51.85 |
| 1997-01-23 | -51.85 |
| 1997-01-22 | -50.06 |
| 1997-01-21 | -50.66 |
| 1997-01-20 | -51.85 |
| 1997-01-17 | -50.06 |
| 1997-01-16 | -50.06 |
| 1997-01-15 | -48.88 |
| 1997-01-14 | -48.88 |
| 1997-01-13 | -48.28 |
| 1997-01-10 | -47.69 |
| 1997-01-09 | -48.28 |
| 1997-01-08 | -48.28 |
| 1997-01-07 | -48.28 |
| 1997-01-06 | -48.28 |
| 1997-01-03 | -47.09 |
| 1997-01-02 | -47.09 |
| 1996-12-31 | -48.28 |
| 1996-12-30 | -48.28 |
| 1996-12-27 | -47.09 |
| 1996-12-24 | -45.90 |
| 1996-12-23 | -46.50 |
| 1996-12-20 | -45.31 |
| 1996-12-19 | -50.66 |
| 1996-12-18 | -50.66 |
| 1996-12-17 | -50.06 |
| 1996-12-16 | -48.88 |
| 1996-12-13 | -48.88 |
| 1996-12-12 | -48.88 |
| 1996-12-11 | -48.28 |
| 1996-12-10 | -48.28 |
| 1996-12-09 | -48.88 |
| 1996-12-06 | -48.28 |
| 1996-12-05 | -47.09 |
| 1996-12-04 | -48.88 |
| 1996-12-03 | -48.28 |
| 1996-12-02 | -47.69 |
| 1996-11-29 | -47.09 |
| 1996-11-28 | -47.69 |
| 1996-11-27 | -47.09 |
| 1996-11-26 | -45.90 |
| 1996-11-25 | -43.53 |
| 1996-11-22 | -48.28 |
| 1996-11-21 | -49.47 |
| 1996-11-20 | -49.47 |
| 1996-11-19 | -51.25 |
| 1996-11-18 | -48.28 |
| 1996-11-15 | -47.69 |
| 1996-11-14 | -47.69 |
| 1996-11-13 | -47.09 |
| 1996-11-12 | -47.69 |
| 1996-11-11 | -46.50 |
| 1996-11-08 | -39.36 |
| 1996-11-07 | -34.61 |
| 1996-11-06 | -39.96 |
| 1996-11-05 | -41.74 |
| 1996-11-04 | -41.15 |
| 1996-11-01 | -46.50 |
| 1996-10-31 | -45.31 |
| 1996-10-30 | -48.88 |
| 1996-10-29 | -48.88 |
| 1996-10-28 | -47.69 |
| 1996-10-25 | -47.09 |
| 1996-10-24 | -55.41 |
| 1996-10-23 | -54.82 |
| 1996-10-22 | -54.23 |
| 1996-10-18 | -53.63 |
| 1996-10-17 | -54.82 |
| 1996-10-16 | -54.82 |
| 1996-10-15 | -54.82 |
| 1996-10-14 | -53.63 |
| 1996-10-11 | -54.82 |
| 1996-10-10 | -54.82 |
| 1996-10-09 | -54.82 |
| 1996-10-08 | -54.23 |
| 1996-10-07 | -56.01 |
| 1996-10-04 | -56.01 |
| 1996-10-03 | -55.41 |
| 1996-10-02 | -54.82 |
| 1996-10-01 | -56.01 |
| 1996-09-30 | -55.41 |
| 1996-09-27 | -54.82 |
| 1996-09-26 | -54.82 |
| 1996-09-25 | -54.23 |
| 1996-09-24 | -54.82 |
| 1996-09-23 | -57.20 |
| 1996-09-20 | -56.01 |
| 1996-09-19 | -56.01 |
| 1996-09-18 | -56.01 |
| 1996-09-17 | -54.82 |
| 1996-09-16 | -54.82 |
| 1996-09-13 | -55.41 |
| 1996-09-12 | -56.01 |
| 1996-09-11 | -57.20 |
| 1996-09-10 | -57.79 |
| 1996-09-09 | -57.20 |
| 1996-09-06 | -57.79 |
| 1996-09-05 | -57.79 |
| 1996-09-04 | -57.79 |
| 1996-09-03 | -58.39 |
| 1996-09-02 | -57.20 |
| 1996-08-30 | -56.60 |
| 1996-08-29 | -56.60 |
| 1996-08-28 | -56.01 |
| 1996-08-27 | -56.01 |
| 1996-08-23 | -55.41 |
| 1996-08-22 | -57.20 |
| 1996-08-21 | -56.60 |
| 1996-08-20 | -54.82 |
| 1996-08-19 | -54.23 |
| 1996-08-16 | -53.04 |
| 1996-08-15 | -53.04 |
| 1996-08-14 | -53.04 |
| 1996-08-13 | -51.85 |
| 1996-08-12 | -52.44 |
| 1996-08-09 | -51.85 |
| 1996-08-08 | -52.44 |
| 1996-08-07 | -53.04 |
| 1996-08-06 | -52.44 |
| 1996-08-05 | -51.85 |
| 1996-08-02 | -50.06 |
| 1996-08-01 | -50.66 |
| 1996-07-31 | -52.44 |
| 1996-07-30 | -51.25 |
| 1996-07-29 | -51.25 |
| 1996-07-26 | -48.88 |
| 1996-07-25 | -45.90 |
| 1996-07-24 | -48.88 |
| 1996-07-23 | -47.69 |
| 1996-07-22 | -50.06 |
| 1996-07-19 | -51.25 |
| 1996-07-18 | -54.23 |
| 1996-07-17 | -53.04 |
| 1996-07-16 | -51.85 |
| 1996-07-15 | -50.66 |
| 1996-07-12 | -49.47 |
| 1996-07-11 | -50.06 |
| 1996-07-10 | -53.63 |
| 1996-07-09 | -52.44 |
| 1996-07-08 | -54.23 |
| 1996-07-05 | -53.04 |
| 1996-07-04 | -53.63 |
| 1996-07-03 | -52.44 |
| 1996-07-02 | -57.79 |
| 1996-07-01 | -58.39 |
| 1996-06-28 | -58.98 |
| 1996-06-27 | -57.79 |
| 1996-06-26 | -58.98 |
| 1996-06-25 | -58.98 |
| 1996-06-24 | -58.98 |
| 1996-06-21 | -58.39 |
| 1996-06-19 | -58.39 |
| 1996-06-18 | -58.39 |
| 1996-06-14 | -58.39 |
| 1996-06-13 | -57.20 |
| 1996-06-12 | -57.79 |
| 1996-06-11 | -58.39 |
| 1996-06-10 | -58.39 |
| 1996-06-07 | -58.39 |
| 1996-06-06 | -57.79 |
| 1996-06-05 | -58.39 |
| 1996-06-04 | -58.39 |
| 1996-06-03 | -57.79 |
| 1996-05-31 | -58.39 |
| 1996-05-30 | -57.79 |
| 1996-05-29 | -57.20 |
| 1996-05-28 | -57.79 |
| 1996-05-27 | -57.79 |
| 1996-05-24 | -57.79 |
| 1996-05-23 | -57.20 |
| 1996-05-22 | -57.20 |
| 1996-05-21 | -57.20 |
| 1996-05-20 | -57.20 |
| 1996-05-17 | -56.60 |
| 1996-05-16 | -57.79 |
| 1996-05-15 | -58.39 |
| 1996-05-14 | -58.39 |
| 1996-05-13 | -58.39 |
| 1996-05-10 | -57.79 |
| 1996-05-09 | -57.79 |
| 1996-05-08 | -57.20 |
| 1996-05-07 | -56.01 |
| 1996-05-06 | -56.60 |
| 1996-05-03 | -56.60 |
| 1996-05-02 | -56.01 |
| 1996-05-01 | -58.98 |
| 1996-04-30 | -57.79 |
| 1996-04-29 | -57.20 |
| 1996-04-26 | -56.01 |
| 1996-04-25 | -55.41 |
| 1996-04-24 | -54.82 |
| 1996-04-23 | -54.82 |
| 1996-04-22 | -54.82 |
| 1996-04-19 | -54.82 |
| 1996-04-18 | -54.23 |
| 1996-04-17 | -54.23 |
| 1996-04-16 | -54.82 |
| 1996-04-15 | -54.82 |
| 1996-04-12 | -54.82 |
| 1996-04-11 | -55.41 |
| 1996-04-10 | -54.82 |
| 1996-04-09 | -54.82 |
| 1996-04-03 | -54.23 |
| 1996-04-02 | -54.82 |
| 1996-04-01 | -54.82 |
| 1996-03-29 | -53.63 |
| 1996-03-28 | -52.44 |
| 1996-03-27 | -53.63 |
| 1996-03-26 | -56.01 |
| 1996-03-25 | -54.23 |
| 1996-03-22 | -55.41 |
| 1996-03-21 | -54.82 |
| 1996-03-20 | -55.41 |
| 1996-03-19 | -54.82 |
| 1996-03-18 | -54.23 |
| 1996-03-15 | -55.41 |
| 1996-03-14 | -55.41 |
| 1996-03-13 | -54.82 |
| 1996-03-12 | -55.41 |
| 1996-03-11 | -55.41 |
| 1996-03-08 | -52.44 |
| 1996-03-07 | -51.85 |
| 1996-03-06 | -51.85 |
| 1996-03-05 | -51.25 |
| 1996-03-04 | -50.06 |
| 1996-03-01 | -52.44 |
| 1996-02-29 | -55.41 |
| 1996-02-28 | -54.23 |
| 1996-02-27 | -54.23 |
| 1996-02-26 | -55.41 |
| 1996-02-23 | -54.23 |
| 1996-02-22 | -54.23 |
| 1996-02-16 | -54.82 |
| 1996-02-15 | -55.41 |
| 1996-02-14 | -54.23 |
| 1996-02-13 | -56.01 |
| 1996-02-12 | -53.63 |
| 1996-02-09 | -53.04 |
| 1996-02-08 | -53.04 |
| 1996-02-07 | -51.25 |
| 1996-02-06 | -51.85 |
| 1996-02-05 | -50.66 |
| 1996-02-02 | -51.85 |
| 1996-02-01 | -52.44 |
| 1996-01-31 | -51.25 |
| 1996-01-30 | -53.04 |
| 1996-01-29 | -51.85 |
| 1996-01-26 | -54.82 |
| 1996-01-25 | -54.23 |
| 1996-01-24 | -55.41 |
| 1996-01-23 | -55.41 |
| 1996-01-22 | -54.23 |
| 1996-01-19 | -55.41 |
| 1996-01-18 | -56.01 |
| 1996-01-17 | -56.60 |
| 1996-01-16 | -55.41 |
| 1996-01-15 | -54.23 |
| 1996-01-12 | -51.85 |
| 1996-01-11 | -53.63 |
| 1996-01-10 | -57.20 |
| 1996-01-09 | -57.79 |
| 1996-01-08 | -57.20 |
| 1996-01-05 | -56.01 |
| 1996-01-04 | -57.20 |
| 1996-01-03 | -58.39 |
| 1996-01-02 | -57.80 |
| 1995-12-29 | -57.80 |
| 1995-12-28 | -60.15 |
| 1995-12-27 | -59.56 |
| 1995-12-22 | -58.97 |
| 1995-12-21 | -58.97 |
| 1995-12-20 | -58.97 |
| 1995-12-19 | -58.97 |
| 1995-12-18 | -59.56 |
| 1995-12-15 | -58.97 |
| 1995-12-14 | -58.39 |
| 1995-12-13 | -58.97 |
| 1995-12-12 | -58.97 |
| 1995-12-11 | -58.97 |
| 1995-12-08 | -58.97 |
| 1995-12-07 | -57.80 |
| 1995-12-06 | -57.80 |
| 1995-12-05 | -56.63 |
| 1995-12-04 | -56.63 |
| 1995-12-01 | -53.11 |
| 1995-11-30 | -58.39 |
| 1995-11-29 | -59.56 |
| 1995-11-28 | -60.15 |
| 1995-11-27 | -59.56 |
| 1995-11-24 | -58.39 |
| 1995-11-23 | -61.32 |
| 1995-11-22 | -61.90 |
| 1995-11-21 | -61.32 |
| 1995-11-20 | -63.08 |
| 1995-11-17 | -62.49 |
| 1995-11-16 | -62.49 |
| 1995-11-15 | -64.25 |
| 1995-11-14 | -65.42 |
| 1995-11-13 | -65.42 |
| 1995-11-10 | -64.25 |
| 1995-11-09 | -63.08 |
| 1995-11-08 | -62.49 |
| 1995-11-07 | -61.32 |
| 1995-11-06 | -61.32 |
| 1995-11-03 | -61.32 |
| 1995-11-02 | -61.32 |
| 1995-10-31 | -62.49 |
| 1995-10-30 | -62.49 |
| 1995-10-27 | -60.73 |
| 1995-10-26 | -60.73 |
| 1995-10-25 | -60.73 |
| 1995-10-24 | -60.15 |
| 1995-10-23 | -59.56 |
| 1995-10-20 | -58.39 |
| 1995-10-19 | -60.73 |
| 1995-10-18 | -57.80 |
| 1995-10-17 | -56.04 |
| 1995-10-16 | -55.46 |
| 1995-10-13 | -55.46 |
| 1995-10-12 | -58.39 |
| 1995-10-11 | -61.32 |
| 1995-10-10 | -63.08 |
| 1995-10-09 | -59.56 |
| 1995-10-06 | -58.39 |
| 1995-10-05 | -56.04 |
| 1995-10-04 | -56.04 |
| 1995-10-03 | -56.04 |
| 1995-10-02 | -56.04 |
| 1995-09-29 | -56.04 |
| 1995-09-28 | -54.87 |
| 1995-09-27 | -54.28 |
| 1995-09-26 | -53.11 |
| 1995-09-25 | -51.94 |
| 1995-09-22 | -53.11 |
| 1995-09-21 | -53.11 |
| 1995-09-20 | -53.11 |
| 1995-09-19 | -53.11 |
| 1995-09-18 | -52.53 |
| 1995-09-15 | -51.35 |
| 1995-09-14 | -42.56 |
| 1995-09-13 | -42.56 |
| 1995-09-12 | -42.56 |
| 1995-09-11 | -42.56 |
| 1995-09-08 | -42.56 |
| 1995-09-07 | -43.73 |
| 1995-09-06 | -45.49 |
| 1995-09-05 | -47.25 |
| 1995-09-04 | -46.08 |
| 1995-09-01 | -48.42 |
| 1995-08-31 | -49.01 |
| 1995-08-30 | -47.84 |
| 1995-08-29 | -47.84 |
| 1995-08-25 | -43.73 |
| 1995-08-24 | -40.80 |
| 1995-08-23 | -43.15 |
| 1995-08-22 | -41.98 |
| 1995-08-21 | -41.98 |
| 1995-08-18 | -40.22 |
| 1995-08-17 | -40.22 |
| 1995-08-16 | -39.05 |
| 1995-08-15 | -38.46 |
| 1995-08-14 | -42.56 |
| 1995-08-11 | -40.22 |
| 1995-08-10 | -38.46 |
| 1995-08-09 | -37.13 |
| 1995-08-08 | -38.14 |
| 1995-08-07 | -36.11 |
| 1995-08-04 | -37.13 |
| 1995-08-03 | -38.14 |
| 1995-08-02 | -38.65 |
| 1995-08-01 | -37.63 |
| 1995-07-31 | -38.14 |
| 1995-07-28 | -39.16 |
| 1995-07-27 | -39.16 |
| 1995-07-26 | -40.17 |
| 1995-07-25 | -39.16 |
| 1995-07-24 | -40.17 |
| 1995-07-21 | -39.16 |
| 1995-07-20 | -40.17 |
| 1995-07-19 | -41.69 |
| 1995-07-18 | -39.66 |
| 1995-07-17 | -40.68 |
| 1995-07-14 | -42.20 |
| 1995-07-13 | -41.69 |
| 1995-07-12 | -43.21 |
| 1995-07-11 | -43.72 |
| 1995-07-10 | -44.23 |
| 1995-07-07 | -44.73 |
| 1995-07-06 | -45.75 |
| 1995-07-05 | -46.76 |
| 1995-07-04 | -48.28 |
| 1995-07-03 | -46.76 |
| 1995-06-30 | -46.76 |
| 1995-06-29 | -44.73 |
| 1995-06-28 | -47.27 |
| 1995-06-27 | -46.76 |
| 1995-06-26 | -46.76 |
| 1995-06-23 | -45.75 |
| 1995-06-22 | -45.75 |
| 1995-06-21 | -45.75 |
| 1995-06-20 | -43.72 |
| 1995-06-16 | -43.21 |
| 1995-06-15 | -43.21 |
| 1995-06-14 | -43.21 |
| 1995-06-13 | -43.21 |
| 1995-06-12 | -43.21 |
| 1995-06-09 | -42.70 |
| 1995-06-08 | -41.18 |
| 1995-06-07 | -41.18 |
| 1995-06-06 | -43.21 |
| 1995-06-05 | -46.76 |
| 1995-06-01 | -46.76 |
| 1995-05-31 | -46.76 |
| 1995-05-30 | -47.27 |
| 1995-05-29 | -47.27 |
| 1995-05-26 | -46.76 |
| 1995-05-25 | -46.76 |
| 1995-05-24 | -46.76 |
| 1995-05-23 | -46.25 |
| 1995-05-22 | -48.28 |
| 1995-05-19 | -47.27 |
| 1995-05-18 | -47.27 |
| 1995-05-17 | -47.27 |
| 1995-05-16 | -47.27 |
| 1995-05-15 | -48.28 |
| 1995-05-12 | -48.28 |
| 1995-05-11 | -47.27 |
| 1995-05-10 | -47.27 |
| 1995-05-09 | -49.30 |
| 1995-05-08 | -49.30 |
| 1995-05-05 | -49.30 |
| 1995-05-04 | -49.30 |
| 1995-05-03 | -49.30 |
| 1995-05-02 | -49.30 |
| 1995-05-01 | -48.28 |
| 1995-04-28 | -48.28 |
| 1995-04-27 | -47.27 |
| 1995-04-26 | -46.76 |
| 1995-04-25 | -46.25 |
| 1995-04-24 | -46.25 |
| 1995-04-21 | -47.27 |
| 1995-04-20 | -48.28 |
| 1995-04-19 | -49.30 |
| 1995-04-18 | -49.30 |
| 1995-04-13 | -50.31 |
| 1995-04-12 | -49.80 |
| 1995-04-11 | -49.30 |
| 1995-04-10 | -50.82 |
| 1995-04-07 | -49.80 |
| 1995-04-06 | -49.80 |
| 1995-04-04 | -50.31 |
| 1995-04-03 | -49.30 |
| 1995-03-31 | -48.28 |
| 1995-03-30 | -52.34 |
| 1995-03-29 | -52.34 |
| 1995-03-28 | -52.85 |
| 1995-03-27 | -52.85 |
| 1995-03-24 | -52.85 |
| 1995-03-23 | -54.87 |
| 1995-03-22 | -55.38 |
| 1995-03-21 | -54.87 |
| 1995-03-20 | -54.37 |
| 1995-03-17 | -53.86 |
| 1995-03-16 | -52.85 |
| 1995-03-15 | -52.85 |
| 1995-03-14 | -54.37 |
| 1995-03-13 | -54.37 |
| 1995-03-10 | -55.38 |
| 1995-03-09 | -53.86 |
| 1995-03-08 | -52.34 |
| 1995-03-07 | -51.83 |
| 1995-03-06 | -51.83 |
| 1995-03-03 | -51.83 |
| 1995-03-02 | -51.83 |
| 1995-03-01 | -51.83 |
| 1995-02-28 | -52.34 |
| 1995-02-27 | -51.83 |
| 1995-02-24 | -51.83 |
| 1995-02-23 | -52.85 |
| 1995-02-22 | -53.35 |
| 1995-02-21 | -49.80 |
| 1995-02-20 | -49.80 |
| 1995-02-17 | -50.31 |
| 1995-02-16 | -49.30 |
| 1995-02-15 | -50.31 |
| 1995-02-14 | -52.85 |
| 1995-02-13 | -52.85 |
| 1995-02-10 | -55.38 |
| 1995-02-09 | -54.37 |
| 1995-02-08 | -55.38 |
| 1995-02-07 | -53.35 |
| 1995-02-06 | -53.35 |
| 1995-02-03 | -54.87 |
| 1995-01-30 | -54.87 |
| 1995-01-27 | -54.37 |
| 1995-01-26 | -54.37 |
| 1995-01-25 | -54.87 |
| 1995-01-24 | -55.38 |
| 1995-01-23 | -55.38 |
| 1995-01-20 | -53.86 |
| 1995-01-19 | -53.86 |
| 1995-01-18 | -55.38 |
| 1995-01-17 | -56.39 |
| 1995-01-16 | -55.38 |
| 1995-01-13 | -53.35 |
| 1995-01-12 | -51.32 |
| 1995-01-11 | -50.82 |
| 1995-01-10 | -50.82 |
| 1995-01-09 | -49.30 |
| 1995-01-06 | -48.28 |
| 1995-01-05 | -45.75 |
| 1995-01-04 | -47.27 |
| 1995-01-03 | -47.27 |
| 1994-12-30 | -45.79 |
| 1994-12-29 | -46.28 |
| 1994-12-28 | -45.79 |
| 1994-12-23 | -44.31 |
| 1994-12-22 | -43.33 |
| 1994-12-21 | -43.33 |
| 1994-12-20 | -46.28 |
| 1994-12-19 | -47.76 |
| 1994-12-16 | -46.78 |
| 1994-12-15 | -46.78 |
| 1994-12-14 | -48.25 |
| 1994-12-13 | -48.25 |
| 1994-12-12 | -50.23 |
| 1994-12-09 | -49.73 |
| 1994-12-08 | -48.75 |
| 1994-12-07 | -45.79 |
| 1994-12-06 | -44.31 |
| 1994-12-05 | -45.79 |
| 1994-12-02 | -46.28 |
| 1994-12-01 | -45.79 |
| 1994-11-30 | -46.28 |
| 1994-11-29 | -44.80 |
| 1994-11-28 | -43.82 |
| 1994-11-25 | -46.78 |
| 1994-11-24 | -48.75 |
| 1994-11-23 | -47.76 |
| 1994-11-22 | -44.31 |
| 1994-11-21 | -39.88 |
| 1994-11-18 | -37.90 |
| 1994-11-17 | -37.90 |
| 1994-11-16 | -37.90 |
| 1994-11-15 | -37.90 |
| 1994-11-14 | -36.92 |
| 1994-11-11 | -37.41 |
| 1994-11-10 | -38.40 |
| 1994-11-09 | -41.35 |
| 1994-11-08 | -39.38 |
| 1994-11-07 | -40.86 |
| 1994-11-04 | -39.88 |
| 1994-11-03 | -40.37 |
| 1994-11-02 | -42.34 |
| 1994-11-01 | -42.83 |
| 1994-10-31 | -43.33 |
| 1994-10-28 | -45.30 |
| 1994-10-27 | -45.79 |
| 1994-10-26 | -48.75 |
| 1994-10-25 | -48.75 |
| 1994-10-24 | -47.76 |
| 1994-10-21 | -45.79 |
| 1994-10-20 | -46.78 |
| 1994-10-19 | -46.78 |
| 1994-10-18 | -45.79 |
| 1994-10-17 | -45.79 |
| 1994-10-14 | -45.79 |
| 1994-10-12 | -47.76 |
| 1994-10-11 | -49.73 |
| 1994-10-10 | -49.73 |
| 1994-10-07 | -49.73 |
| 1994-10-06 | -50.72 |
| 1994-10-05 | -50.72 |
| 1994-10-04 | -50.72 |
| 1994-10-03 | -48.25 |
| 1994-09-30 | -46.28 |
| 1994-09-29 | -45.79 |
| 1994-09-28 | -45.79 |
| 1994-09-27 | -47.27 |
| 1994-09-26 | -46.28 |
| 1994-09-23 | -44.31 |
| 1994-09-22 | -44.31 |
| 1994-09-20 | -42.34 |
| 1994-09-19 | -42.34 |
| 1994-09-16 | -42.83 |
| 1994-09-15 | -44.80 |
| 1994-09-14 | -42.83 |
| 1994-09-13 | -41.85 |
| 1994-09-12 | -42.34 |
| 1994-09-09 | -41.85 |
| 1994-09-08 | -41.85 |
| 1994-09-07 | -41.85 |
| 1994-09-06 | -41.85 |
| 1994-09-05 | -42.83 |
| 1994-09-02 | -40.86 |
| 1994-09-01 | -40.86 |
| 1994-08-31 | -41.35 |
| 1994-08-30 | -41.85 |
| 1994-08-26 | -41.35 |
| 1994-08-25 | -41.35 |
| 1994-08-24 | -41.35 |
| 1994-08-23 | -39.88 |
| 1994-08-22 | -39.38 |
| 1994-08-19 | -39.38 |
| 1994-08-18 | -38.89 |
| 1994-08-17 | -38.89 |
| 1994-08-16 | -38.89 |
| 1994-08-15 | -38.89 |
| 1994-08-12 | -38.89 |
| 1994-08-11 | -38.40 |
| 1994-08-10 | -38.40 |
| 1994-08-09 | -37.41 |
| 1994-08-08 | -36.47 |
| 1994-08-05 | -39.29 |
| 1994-08-04 | -40.24 |
| 1994-08-03 | -41.18 |
| 1994-08-02 | -44.47 |
| 1994-08-01 | -41.18 |
| 1994-07-29 | -40.71 |
| 1994-07-28 | -39.76 |
| 1994-07-27 | -44.00 |
| 1994-07-26 | -45.41 |
| 1994-07-25 | -48.71 |
| 1994-07-22 | -48.24 |
| 1994-07-21 | -48.24 |
| 1994-07-20 | -45.41 |
| 1994-07-19 | -45.41 |
| 1994-07-18 | -43.53 |
| 1994-07-15 | -42.35 |
| 1994-07-14 | -41.18 |
| 1994-07-13 | -40.71 |
| 1994-07-12 | -45.88 |
| 1994-07-11 | -45.88 |
| 1994-07-08 | -45.88 |
| 1994-07-07 | -45.88 |
| 1994-07-06 | -45.88 |
| 1994-07-05 | -45.88 |
| 1994-07-04 | -45.88 |
| 1994-07-01 | -45.88 |
| 1994-06-30 | -43.53 |
| 1994-06-29 | -47.29 |
| 1994-06-28 | -47.29 |
| 1994-06-27 | -47.29 |
| 1994-06-24 | -47.29 |
| 1994-06-23 | -47.29 |
| 1994-06-22 | -47.76 |
| 1994-06-21 | -47.76 |
| 1994-06-20 | -46.82 |
| 1994-06-17 | -44.47 |
| 1994-06-16 | -42.59 |
| 1994-06-15 | -42.59 |
| 1994-06-10 | -42.59 |
| 1994-06-09 | -42.59 |
| 1994-06-08 | -42.59 |
| 1994-06-07 | -42.12 |
| 1994-06-06 | -42.59 |
| 1994-06-03 | -42.12 |
| 1994-06-02 | -41.65 |
| 1994-06-01 | -39.76 |
| 1994-05-31 | -39.76 |
| 1994-05-30 | -38.82 |
| 1994-05-27 | -38.82 |
| 1994-05-26 | -38.82 |
| 1994-05-25 | -38.35 |
| 1994-05-24 | -38.35 |
| 1994-05-23 | -38.35 |
| 1994-05-20 | -40.24 |
| 1994-05-19 | -41.65 |
| 1994-05-18 | -42.12 |
| 1994-05-17 | -40.24 |
| 1994-05-16 | -42.12 |
| 1994-05-13 | -42.59 |
| 1994-05-12 | -42.12 |
| 1994-05-11 | -42.59 |
| 1994-05-10 | -43.53 |
| 1994-05-09 | -43.53 |
| 1994-05-06 | -41.65 |
| 1994-05-05 | -41.65 |
| 1994-05-04 | -41.65 |
| 1994-05-03 | -41.65 |
| 1994-05-02 | -41.65 |
| 1994-04-29 | -39.76 |
| 1994-04-28 | -39.29 |
| 1994-04-27 | -39.29 |
| 1994-04-26 | -39.76 |
| 1994-04-25 | -41.18 |
| 1994-04-22 | -37.41 |
| 1994-04-21 | -37.88 |
| 1994-04-20 | -36.00 |
| 1994-04-19 | -36.00 |
| 1994-04-18 | -33.18 |
| 1994-04-15 | -31.29 |
| 1994-04-14 | -32.71 |
| 1994-04-13 | -33.65 |
| 1994-04-12 | -33.65 |
| 1994-04-11 | -33.65 |
| 1994-04-08 | -33.65 |
| 1994-04-07 | -31.29 |
| 1994-04-06 | -30.35 |
| 1994-03-31 | -28.47 |
| 1994-03-30 | -28.47 |
| 1994-03-29 | -28.47 |
| 1994-03-28 | -27.06 |
| 1994-03-25 | -27.06 |
| 1994-03-24 | -28.94 |
| 1994-03-23 | -36.00 |
| 1994-03-22 | -40.71 |
| 1994-03-21 | -38.82 |
| 1994-03-18 | -36.47 |
| 1994-03-17 | -32.24 |
| 1994-03-16 | -28.00 |
| 1994-03-15 | -27.06 |
| 1994-03-14 | -27.06 |
| 1994-03-11 | -25.18 |
| 1994-03-10 | -23.29 |
| 1994-03-09 | -22.35 |
| 1994-03-08 | -20.94 |
| 1994-03-07 | -18.59 |
| 1994-03-04 | -17.65 |
| 1994-03-03 | -17.65 |
| 1994-03-02 | -15.29 |
| 1994-03-01 | -15.29 |
| 1994-02-28 | -15.29 |
| 1994-02-25 | -15.29 |
| 1994-02-24 | -14.35 |
| 1994-02-23 | -12.00 |
| 1994-02-22 | -12.00 |
| 1994-02-21 | -10.59 |
| 1994-02-18 | -10.12 |
| 1994-02-17 | -9.18 |
| 1994-02-16 | -8.24 |
| 1994-02-15 | -6.35 |
| 1994-02-14 | -9.65 |
| 1994-02-09 | -9.65 |
| 1994-02-08 | -12.47 |
| 1994-02-07 | -11.53 |
| 1994-02-04 | -7.76 |
| 1994-02-03 | -6.82 |
| 1994-02-02 | -6.82 |
| 1994-02-01 | -5.88 |
| 1994-01-31 | -7.29 |
| 1994-01-28 | -4.71 |
| 1994-01-27 | -2.35 |
| 1994-01-26 | -3.53 |
| 1994-01-25 | -4.71 |
| 1994-01-24 | -3.53 |
| 1994-01-21 | -1.18 |
| 1994-01-20 | -2.35 |
| 1994-01-19 | 0.00 |
| 1994-01-18 | -2.35 |
| 1994-01-17 | -2.35 |
| 1994-01-14 | -4.71 |
| 1994-01-13 | -2.35 |
| 1994-01-12 | -2.35 |
| 1994-01-11 | -1.18 |
| 1994-01-10 | 1.18 |
| 1994-01-07 | 1.18 |
| 1994-01-06 | 3.53 |
| 1994-01-05 | 8.24 |
| 1994-01-04 | 1.18 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy