Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00266 | 1969-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0266 % |
|---|---|
| 2025-06-25 | 242.05 |
| 2025-06-24 | 242.05 |
| 2025-06-23 | 229.02 |
| 2025-06-20 | 229.02 |
| 2025-06-19 | 229.02 |
| 2025-06-18 | 229.02 |
| 2025-06-17 | 229.02 |
| 2025-06-16 | 229.02 |
| 2025-06-13 | 229.02 |
| 2025-06-12 | 229.02 |
| 2025-06-11 | 229.02 |
| 2025-06-10 | 229.02 |
| 2025-06-09 | 229.02 |
| 2025-06-06 | 225.76 |
| 2025-06-05 | 225.76 |
| 2025-06-04 | 225.76 |
| 2025-06-03 | 219.24 |
| 2025-06-02 | 222.50 |
| 2025-05-30 | 222.50 |
| 2025-05-29 | 222.50 |
| 2025-05-28 | 222.50 |
| 2025-05-27 | 222.50 |
| 2025-05-26 | 222.50 |
| 2025-05-23 | 222.50 |
| 2025-05-22 | 225.76 |
| 2025-05-21 | 225.76 |
| 2025-05-20 | 225.76 |
| 2025-05-19 | 219.24 |
| 2025-05-16 | 222.50 |
| 2025-05-15 | 225.76 |
| 2025-05-14 | 225.76 |
| 2025-05-13 | 220.87 |
| 2025-05-12 | 220.87 |
| 2025-05-09 | 229.02 |
| 2025-05-08 | 229.02 |
| 2025-05-07 | 229.02 |
| 2025-05-06 | 224.13 |
| 2025-05-02 | 222.50 |
| 2025-04-30 | 222.50 |
| 2025-04-29 | 222.50 |
| 2025-04-28 | 222.50 |
| 2025-04-25 | 222.50 |
| 2025-04-24 | 222.50 |
| 2025-04-23 | 225.76 |
| 2025-04-22 | 224.13 |
| 2025-04-17 | 224.13 |
| 2025-04-16 | 224.13 |
| 2025-04-15 | 224.13 |
| 2025-04-14 | 222.50 |
| 2025-04-11 | 222.50 |
| 2025-04-10 | 222.50 |
| 2025-04-09 | 222.50 |
| 2025-04-08 | 222.50 |
| 2025-04-07 | 225.76 |
| 2025-04-03 | 225.76 |
| 2025-04-02 | 225.76 |
| 2025-04-01 | 238.79 |
| 2025-03-31 | 238.79 |
| 2025-03-28 | 242.05 |
| 2025-03-27 | 242.05 |
| 2025-03-26 | 242.05 |
| 2025-03-25 | 242.05 |
| 2025-03-24 | 242.05 |
| 2025-03-21 | 242.05 |
| 2025-03-20 | 242.05 |
| 2025-03-19 | 242.05 |
| 2025-03-18 | 242.05 |
| 2025-03-17 | 225.76 |
| 2025-03-14 | 225.76 |
| 2025-03-13 | 225.76 |
| 2025-03-12 | 225.76 |
| 2025-03-11 | 225.76 |
| 2025-03-10 | 225.76 |
| 2025-03-07 | 220.87 |
| 2025-03-06 | 225.76 |
| 2025-03-05 | 225.76 |
| 2025-03-04 | 225.76 |
| 2025-03-03 | 225.76 |
| 2025-02-28 | 222.50 |
| 2025-02-27 | 222.50 |
| 2025-02-26 | 217.61 |
| 2025-02-25 | 215.99 |
| 2025-02-24 | 215.99 |
| 2025-02-21 | 215.99 |
| 2025-02-20 | 215.99 |
| 2025-02-19 | 214.36 |
| 2025-02-18 | 214.36 |
| 2025-02-17 | 211.10 |
| 2025-02-14 | 211.10 |
| 2025-02-13 | 211.10 |
| 2025-02-12 | 211.10 |
| 2025-02-11 | 209.47 |
| 2025-02-10 | 212.73 |
| 2025-02-07 | 212.73 |
| 2025-02-06 | 212.73 |
| 2025-02-05 | 212.73 |
| 2025-02-04 | 212.73 |
| 2025-02-03 | 212.73 |
| 2025-01-28 | 212.73 |
| 2025-01-27 | 212.73 |
| 2025-01-24 | 212.73 |
| 2025-01-23 | 212.73 |
| 2025-01-22 | 211.10 |
| 2025-01-21 | 209.47 |
| 2025-01-20 | 209.47 |
| 2025-01-17 | 222.50 |
| 2025-01-16 | 217.61 |
| 2025-01-15 | 217.61 |
| 2025-01-14 | 217.61 |
| 2025-01-13 | 215.99 |
| 2025-01-10 | 215.99 |
| 2025-01-09 | 214.36 |
| 2025-01-08 | 214.36 |
| 2025-01-07 | 214.36 |
| 2025-01-06 | 214.36 |
| 2025-01-03 | 214.36 |
| 2025-01-02 | 214.36 |
| 2024-12-31 | 214.36 |
| 2024-12-30 | 214.36 |
| 2024-12-27 | 211.10 |
| 2024-12-24 | 211.10 |
| 2024-12-23 | 211.10 |
| 2024-12-20 | 222.50 |
| 2024-12-19 | 217.61 |
| 2024-12-18 | 217.61 |
| 2024-12-17 | 215.99 |
| 2024-12-16 | 215.99 |
| 2024-12-13 | 217.61 |
| 2024-12-12 | 217.61 |
| 2024-12-11 | 215.99 |
| 2024-12-10 | 215.99 |
| 2024-12-09 | 215.99 |
| 2024-12-06 | 211.25 |
| 2024-12-05 | 209.67 |
| 2024-12-04 | 215.99 |
| 2024-12-03 | 215.99 |
| 2024-12-02 | 215.99 |
| 2024-11-29 | 215.99 |
| 2024-11-28 | 215.99 |
| 2024-11-27 | 231.79 |
| 2024-11-26 | 231.79 |
| 2024-11-25 | 231.79 |
| 2024-11-22 | 231.79 |
| 2024-11-21 | 231.79 |
| 2024-11-20 | 231.79 |
| 2024-11-19 | 231.79 |
| 2024-11-18 | 231.79 |
| 2024-11-15 | 231.79 |
| 2024-11-14 | 244.42 |
| 2024-11-13 | 244.42 |
| 2024-11-12 | 244.42 |
| 2024-11-11 | 244.42 |
| 2024-11-08 | 244.42 |
| 2024-11-07 | 247.58 |
| 2024-11-06 | 239.68 |
| 2024-11-05 | 239.68 |
| 2024-11-04 | 234.95 |
| 2024-11-01 | 234.95 |
| 2024-10-31 | 234.95 |
| 2024-10-30 | 234.95 |
| 2024-10-29 | 236.53 |
| 2024-10-28 | 244.42 |
| 2024-10-25 | 244.42 |
| 2024-10-24 | 244.42 |
| 2024-10-23 | 244.42 |
| 2024-10-22 | 244.42 |
| 2024-10-21 | 253.90 |
| 2024-10-18 | 334.48 |
| 2024-10-17 | 233.37 |
| 2024-10-16 | 246.00 |
| 2024-10-15 | 246.00 |
| 2024-10-14 | 246.00 |
| 2024-10-10 | 246.00 |
| 2024-10-09 | 249.16 |
| 2024-10-08 | 249.16 |
| 2024-10-07 | 249.16 |
| 2024-10-04 | 222.31 |
| 2024-10-03 | 220.73 |
| 2024-10-02 | 217.57 |
| 2024-09-30 | 217.57 |
| 2024-09-27 | 217.57 |
| 2024-09-26 | 208.09 |
| 2024-09-25 | 208.09 |
| 2024-09-24 | 208.09 |
| 2024-09-23 | 208.09 |
| 2024-09-20 | 208.09 |
| 2024-09-19 | 215.99 |
| 2024-09-17 | 215.99 |
| 2024-09-16 | 198.61 |
| 2024-09-13 | 198.61 |
| 2024-09-12 | 198.61 |
| 2024-09-11 | 195.61 |
| 2024-09-10 | 218.11 |
| 2024-09-09 | 218.11 |
| 2024-09-05 | 218.11 |
| 2024-09-04 | 218.11 |
| 2024-09-03 | 218.11 |
| 2024-09-02 | 218.11 |
| 2024-08-30 | 216.61 |
| 2024-08-29 | 216.61 |
| 2024-08-28 | 216.61 |
| 2024-08-27 | 216.61 |
| 2024-08-26 | 216.61 |
| 2024-08-23 | 216.61 |
| 2024-08-22 | 216.61 |
| 2024-08-21 | 215.11 |
| 2024-08-20 | 215.11 |
| 2024-08-19 | 215.11 |
| 2024-08-16 | 215.11 |
| 2024-08-15 | 200.11 |
| 2024-08-14 | 204.61 |
| 2024-08-13 | 204.61 |
| 2024-08-12 | 204.61 |
| 2024-08-09 | 204.61 |
| 2024-08-08 | 204.61 |
| 2024-08-07 | 200.11 |
| 2024-08-06 | 200.11 |
| 2024-08-05 | 200.11 |
| 2024-08-02 | 200.11 |
| 2024-08-01 | 200.11 |
| 2024-07-31 | 200.11 |
| 2024-07-30 | 195.61 |
| 2024-07-29 | 195.61 |
| 2024-07-26 | 195.61 |
| 2024-07-25 | 195.61 |
| 2024-07-24 | 195.61 |
| 2024-07-23 | 195.61 |
| 2024-07-22 | 195.61 |
| 2024-07-19 | 195.61 |
| 2024-07-18 | 195.61 |
| 2024-07-17 | 191.10 |
| 2024-07-16 | 200.11 |
| 2024-07-15 | 198.61 |
| 2024-07-12 | 198.61 |
| 2024-07-11 | 198.61 |
| 2024-07-10 | 198.61 |
| 2024-07-09 | 198.61 |
| 2024-07-08 | 198.61 |
| 2024-07-05 | 198.61 |
| 2024-07-04 | 198.61 |
| 2024-07-03 | 198.61 |
| 2024-07-02 | 198.61 |
| 2024-06-28 | 194.11 |
| 2024-06-27 | 185.10 |
| 2024-06-26 | 185.10 |
| 2024-06-25 | 185.10 |
| 2024-06-24 | 185.10 |
| 2024-06-21 | 188.10 |
| 2024-06-20 | 195.61 |
| 2024-06-19 | 195.61 |
| 2024-06-18 | 200.11 |
| 2024-06-17 | 200.11 |
| 2024-06-14 | 200.11 |
| 2024-06-13 | 200.11 |
| 2024-06-12 | 200.11 |
| 2024-06-11 | 207.61 |
| 2024-06-07 | 207.61 |
| 2024-06-06 | 207.61 |
| 2024-06-05 | 207.61 |
| 2024-06-04 | 230.12 |
| 2024-06-03 | 230.12 |
| 2024-05-31 | 230.12 |
| 2024-05-30 | 230.12 |
| 2024-05-29 | 230.12 |
| 2024-05-28 | 230.12 |
| 2024-05-27 | 245.12 |
| 2024-05-24 | 252.63 |
| 2024-05-23 | 252.63 |
| 2024-05-22 | 252.63 |
| 2024-05-21 | 252.63 |
| 2024-05-20 | 252.63 |
| 2024-05-17 | 245.12 |
| 2024-05-16 | 237.62 |
| 2024-05-14 | 237.62 |
| 2024-05-13 | 222.62 |
| 2024-05-10 | 222.62 |
| 2024-05-09 | 222.62 |
| 2024-05-08 | 222.62 |
| 2024-05-07 | 222.62 |
| 2024-05-06 | 222.62 |
| 2024-05-03 | 222.62 |
| 2024-05-02 | 216.61 |
| 2024-04-30 | 216.61 |
| 2024-04-29 | 216.61 |
| 2024-04-26 | 216.61 |
| 2024-04-25 | 195.61 |
| 2024-04-24 | 195.61 |
| 2024-04-23 | 195.61 |
| 2024-04-22 | 195.61 |
| 2024-04-19 | 195.61 |
| 2024-04-18 | 195.61 |
| 2024-04-17 | 195.61 |
| 2024-04-16 | 195.61 |
| 2024-04-15 | 216.61 |
| 2024-04-12 | 216.61 |
| 2024-04-11 | 216.61 |
| 2024-04-10 | 216.61 |
| 2024-04-09 | 216.61 |
| 2024-04-08 | 216.61 |
| 2024-04-05 | 216.61 |
| 2024-04-03 | 216.61 |
| 2024-04-02 | 216.61 |
| 2024-03-28 | 216.61 |
| 2024-03-27 | 216.61 |
| 2024-03-26 | 216.61 |
| 2024-03-25 | 216.61 |
| 2024-03-22 | 216.61 |
| 2024-03-21 | 216.61 |
| 2024-03-20 | 216.61 |
| 2024-03-19 | 218.11 |
| 2024-03-18 | 218.11 |
| 2024-03-15 | 222.62 |
| 2024-03-14 | 222.62 |
| 2024-03-13 | 215.11 |
| 2024-03-12 | 230.12 |
| 2024-03-11 | 230.12 |
| 2024-03-08 | 230.12 |
| 2024-03-07 | 230.12 |
| 2024-03-06 | 230.12 |
| 2024-03-05 | 230.12 |
| 2024-03-04 | 230.12 |
| 2024-03-01 | 230.12 |
| 2024-02-29 | 230.12 |
| 2024-02-28 | 230.12 |
| 2024-02-27 | 230.12 |
| 2024-02-26 | 230.12 |
| 2024-02-23 | 230.12 |
| 2024-02-22 | 230.12 |
| 2024-02-21 | 230.12 |
| 2024-02-20 | 231.62 |
| 2024-02-19 | 231.62 |
| 2024-02-16 | 230.12 |
| 2024-02-15 | 230.12 |
| 2024-02-14 | 230.12 |
| 2024-02-09 | 230.12 |
| 2024-02-08 | 230.12 |
| 2024-02-07 | 230.12 |
| 2024-02-06 | 230.12 |
| 2024-02-05 | 245.12 |
| 2024-02-02 | 245.12 |
| 2024-02-01 | 245.12 |
| 2024-01-31 | 245.12 |
| 2024-01-30 | 245.12 |
| 2024-01-29 | 245.12 |
| 2024-01-26 | 245.12 |
| 2024-01-25 | 245.12 |
| 2024-01-24 | 231.62 |
| 2024-01-23 | 230.12 |
| 2024-01-22 | 230.12 |
| 2024-01-19 | 248.12 |
| 2024-01-18 | 248.12 |
| 2024-01-17 | 248.12 |
| 2024-01-16 | 248.12 |
| 2024-01-15 | 248.12 |
| 2024-01-12 | 248.12 |
| 2024-01-11 | 246.62 |
| 2024-01-10 | 245.12 |
| 2024-01-09 | 245.12 |
| 2024-01-08 | 245.12 |
| 2024-01-05 | 245.12 |
| 2024-01-04 | 245.12 |
| 2024-01-03 | 246.62 |
| 2024-01-02 | 246.62 |
| 2023-12-29 | 245.12 |
| 2023-12-28 | 245.12 |
| 2023-12-27 | 245.12 |
| 2023-12-22 | 245.12 |
| 2023-12-21 | 245.12 |
| 2023-12-20 | 260.13 |
| 2023-12-19 | 260.13 |
| 2023-12-18 | 252.63 |
| 2023-12-15 | 252.63 |
| 2023-12-14 | 246.62 |
| 2023-12-13 | 246.62 |
| 2023-12-12 | 246.62 |
| 2023-12-11 | 251.01 |
| 2023-12-08 | 251.01 |
| 2023-12-07 | 251.01 |
| 2023-12-06 | 251.01 |
| 2023-12-05 | 251.01 |
| 2023-12-04 | 251.01 |
| 2023-12-01 | 251.01 |
| 2023-11-30 | 243.70 |
| 2023-11-29 | 251.01 |
| 2023-11-28 | 259.79 |
| 2023-11-27 | 251.01 |
| 2023-11-24 | 251.01 |
| 2023-11-23 | 251.01 |
| 2023-11-22 | 251.01 |
| 2023-11-21 | 251.01 |
| 2023-11-20 | 255.40 |
| 2023-11-17 | 255.40 |
| 2023-11-16 | 265.64 |
| 2023-11-15 | 272.95 |
| 2023-11-14 | 272.95 |
| 2023-11-13 | 268.56 |
| 2023-11-10 | 268.56 |
| 2023-11-09 | 268.56 |
| 2023-11-08 | 278.80 |
| 2023-11-07 | 278.80 |
| 2023-11-06 | 278.80 |
| 2023-11-03 | 278.80 |
| 2023-11-02 | 278.80 |
| 2023-11-01 | 278.80 |
| 2023-10-31 | 278.80 |
| 2023-10-30 | 278.80 |
| 2023-10-27 | 278.80 |
| 2023-10-26 | 278.80 |
| 2023-10-25 | 278.80 |
| 2023-10-24 | 278.80 |
| 2023-10-20 | 278.80 |
| 2023-10-19 | 278.80 |
| 2023-10-18 | 278.80 |
| 2023-10-17 | 280.26 |
| 2023-10-16 | 284.65 |
| 2023-10-13 | 284.65 |
| 2023-10-12 | 287.58 |
| 2023-10-11 | 302.20 |
| 2023-10-10 | 303.66 |
| 2023-10-09 | 303.66 |
| 2023-10-06 | 303.66 |
| 2023-10-05 | 303.66 |
| 2023-10-04 | 303.66 |
| 2023-10-03 | 303.66 |
| 2023-09-29 | 303.66 |
| 2023-09-28 | 303.66 |
| 2023-09-27 | 303.66 |
| 2023-09-26 | 303.66 |
| 2023-09-25 | 303.66 |
| 2023-09-22 | 303.66 |
| 2023-09-21 | 303.66 |
| 2023-09-20 | 303.66 |
| 2023-09-19 | 303.66 |
| 2023-09-18 | 303.66 |
| 2023-09-15 | 324.91 |
| 2023-09-14 | 324.91 |
| 2023-09-13 | 324.91 |
| 2023-09-12 | 324.91 |
| 2023-09-11 | 324.91 |
| 2023-09-07 | 324.91 |
| 2023-09-06 | 324.91 |
| 2023-09-05 | 324.91 |
| 2023-09-04 | 324.91 |
| 2023-08-31 | 324.91 |
| 2023-08-30 | 324.91 |
| 2023-08-29 | 324.91 |
| 2023-08-28 | 324.91 |
| 2023-08-25 | 324.91 |
| 2023-08-24 | 324.91 |
| 2023-08-23 | 324.91 |
| 2023-08-22 | 324.91 |
| 2023-08-21 | 324.91 |
| 2023-08-18 | 324.91 |
| 2023-08-17 | 324.91 |
| 2023-08-16 | 324.91 |
| 2023-08-15 | 324.91 |
| 2023-08-14 | 324.91 |
| 2023-08-11 | 324.91 |
| 2023-08-10 | 324.91 |
| 2023-08-09 | 324.91 |
| 2023-08-08 | 324.91 |
| 2023-08-07 | 324.91 |
| 2023-08-04 | 324.91 |
| 2023-08-03 | 324.91 |
| 2023-08-02 | 324.91 |
| 2023-08-01 | 324.91 |
| 2023-07-31 | 324.91 |
| 2023-07-28 | 324.91 |
| 2023-07-27 | 324.91 |
| 2023-07-26 | 324.91 |
| 2023-07-25 | 324.91 |
| 2023-07-24 | 324.91 |
| 2023-07-21 | 324.91 |
| 2023-07-20 | 324.91 |
| 2023-07-19 | 324.91 |
| 2023-07-18 | 324.91 |
| 2023-07-14 | 339.07 |
| 2023-07-13 | 306.50 |
| 2023-07-12 | 306.50 |
| 2023-07-11 | 306.50 |
| 2023-07-10 | 306.50 |
| 2023-07-07 | 306.50 |
| 2023-07-06 | 306.50 |
| 2023-07-05 | 306.50 |
| 2023-07-04 | 306.50 |
| 2023-07-03 | 306.50 |
| 2023-06-30 | 326.33 |
| 2023-06-29 | 326.33 |
| 2023-06-28 | 326.33 |
| 2023-06-27 | 339.07 |
| 2023-06-26 | 339.07 |
| 2023-06-23 | 360.32 |
| 2023-06-21 | 367.40 |
| 2023-06-20 | 374.48 |
| 2023-06-19 | 374.48 |
| 2023-06-16 | 378.73 |
| 2023-06-15 | 378.73 |
| 2023-06-14 | 378.73 |
| 2023-06-13 | 378.73 |
| 2023-06-12 | 378.73 |
| 2023-06-09 | 378.73 |
| 2023-06-08 | 381.56 |
| 2023-06-07 | 381.56 |
| 2023-06-06 | 381.56 |
| 2023-06-05 | 381.56 |
| 2023-06-02 | 381.56 |
| 2023-06-01 | 381.56 |
| 2023-05-31 | 381.56 |
| 2023-05-30 | 381.56 |
| 2023-05-29 | 381.56 |
| 2023-05-25 | 381.56 |
| 2023-05-24 | 381.56 |
| 2023-05-23 | 381.56 |
| 2023-05-22 | 381.56 |
| 2023-05-19 | 381.56 |
| 2023-05-18 | 381.56 |
| 2023-05-17 | 381.56 |
| 2023-05-16 | 381.56 |
| 2023-05-15 | 381.56 |
| 2023-05-12 | 381.56 |
| 2023-05-11 | 381.56 |
| 2023-05-10 | 381.56 |
| 2023-05-09 | 381.56 |
| 2023-05-08 | 381.56 |
| 2023-05-05 | 381.56 |
| 2023-05-04 | 381.56 |
| 2023-05-03 | 381.56 |
| 2023-05-02 | 381.56 |
| 2023-04-28 | 381.56 |
| 2023-04-27 | 381.56 |
| 2023-04-26 | 381.56 |
| 2023-04-25 | 381.56 |
| 2023-04-24 | 381.56 |
| 2023-04-21 | 395.73 |
| 2023-04-20 | 395.73 |
| 2023-04-19 | 395.73 |
| 2023-04-18 | 395.73 |
| 2023-04-17 | 395.73 |
| 2023-04-14 | 395.73 |
| 2023-04-13 | 395.73 |
| 2023-04-12 | 378.73 |
| 2023-04-11 | 378.73 |
| 2023-04-06 | 378.73 |
| 2023-04-04 | 378.73 |
| 2023-04-03 | 375.90 |
| 2023-03-31 | 424.05 |
| 2023-03-30 | 424.05 |
| 2023-03-29 | 438.22 |
| 2023-03-28 | 459.46 |
| 2023-03-27 | 459.46 |
| 2023-03-24 | 459.46 |
| 2023-03-23 | 459.46 |
| 2023-03-22 | 459.46 |
| 2023-03-21 | 459.46 |
| 2023-03-20 | 459.46 |
| 2023-03-17 | 459.46 |
| 2023-03-16 | 459.46 |
| 2023-03-15 | 459.46 |
| 2023-03-14 | 459.46 |
| 2023-03-13 | 459.46 |
| 2023-03-10 | 459.46 |
| 2023-03-09 | 459.46 |
| 2023-03-08 | 459.46 |
| 2023-03-07 | 459.46 |
| 2023-03-06 | 459.46 |
| 2023-03-03 | 459.46 |
| 2023-03-02 | 459.46 |
| 2023-03-01 | 460.88 |
| 2023-02-28 | 460.88 |
| 2023-02-27 | 460.88 |
| 2023-02-24 | 460.88 |
| 2023-02-23 | 460.88 |
| 2023-02-22 | 460.88 |
| 2023-02-21 | 460.88 |
| 2023-02-20 | 460.88 |
| 2023-02-17 | 460.88 |
| 2023-02-16 | 462.30 |
| 2023-02-15 | 462.30 |
| 2023-02-14 | 462.30 |
| 2023-02-13 | 462.30 |
| 2023-02-10 | 462.30 |
| 2023-02-09 | 462.30 |
| 2023-02-08 | 462.30 |
| 2023-02-07 | 462.30 |
| 2023-02-06 | 463.71 |
| 2023-02-03 | 402.81 |
| 2023-02-02 | 398.56 |
| 2023-02-01 | 416.97 |
| 2023-01-31 | 416.97 |
| 2023-01-30 | 416.97 |
| 2023-01-27 | 416.97 |
| 2023-01-26 | 416.97 |
| 2023-01-20 | 409.89 |
| 2023-01-19 | 409.89 |
| 2023-01-18 | 409.89 |
| 2023-01-17 | 409.89 |
| 2023-01-16 | 409.89 |
| 2023-01-13 | 404.23 |
| 2023-01-12 | 404.23 |
| 2023-01-11 | 404.23 |
| 2023-01-10 | 404.23 |
| 2023-01-09 | 404.23 |
| 2023-01-06 | 399.98 |
| 2023-01-05 | 399.98 |
| 2023-01-04 | 397.14 |
| 2023-01-03 | 397.14 |
| 2022-12-30 | 397.14 |
| 2022-12-29 | 397.14 |
| 2022-12-28 | 397.14 |
| 2022-12-23 | 382.98 |
| 2022-12-22 | 382.98 |
| 2022-12-21 | 382.98 |
| 2022-12-20 | 388.65 |
| 2022-12-19 | 388.65 |
| 2022-12-16 | 388.65 |
| 2022-12-15 | 388.65 |
| 2022-12-14 | 388.65 |
| 2022-12-13 | 388.65 |
| 2022-12-12 | 382.98 |
| 2022-12-09 | 382.98 |
| 2022-12-08 | 382.98 |
| 2022-12-07 | 382.98 |
| 2022-12-06 | 382.98 |
| 2022-12-05 | 382.98 |
| 2022-12-02 | 382.98 |
| 2022-12-01 | 375.98 |
| 2022-11-30 | 375.98 |
| 2022-11-29 | 375.98 |
| 2022-11-28 | 375.98 |
| 2022-11-25 | 375.98 |
| 2022-11-24 | 375.98 |
| 2022-11-23 | 375.98 |
| 2022-11-22 | 375.98 |
| 2022-11-21 | 375.98 |
| 2022-11-18 | 375.98 |
| 2022-11-17 | 375.98 |
| 2022-11-16 | 375.98 |
| 2022-11-15 | 375.98 |
| 2022-11-14 | 368.98 |
| 2022-11-11 | 368.98 |
| 2022-11-10 | 363.38 |
| 2022-11-09 | 382.98 |
| 2022-11-08 | 382.98 |
| 2022-11-07 | 382.98 |
| 2022-11-04 | 382.98 |
| 2022-11-03 | 380.18 |
| 2022-11-02 | 380.18 |
| 2022-11-01 | 377.38 |
| 2022-10-31 | 375.98 |
| 2022-10-28 | 375.98 |
| 2022-10-27 | 375.98 |
| 2022-10-26 | 375.98 |
| 2022-10-25 | 438.98 |
| 2022-10-24 | 438.98 |
| 2022-10-21 | 438.98 |
| 2022-10-20 | 438.98 |
| 2022-10-19 | 438.98 |
| 2022-10-18 | 438.98 |
| 2022-10-17 | 438.98 |
| 2022-10-14 | 438.98 |
| 2022-10-13 | 438.98 |
| 2022-10-12 | 494.97 |
| 2022-10-11 | 494.97 |
| 2022-10-10 | 494.97 |
| 2022-10-07 | 424.98 |
| 2022-10-06 | 424.98 |
| 2022-10-05 | 424.98 |
| 2022-10-03 | 424.98 |
| 2022-09-30 | 424.98 |
| 2022-09-29 | 424.98 |
| 2022-09-28 | 424.98 |
| 2022-09-27 | 424.98 |
| 2022-09-26 | 424.98 |
| 2022-09-23 | 424.98 |
| 2022-09-22 | 424.98 |
| 2022-09-21 | 445.98 |
| 2022-09-20 | 445.98 |
| 2022-09-19 | 445.98 |
| 2022-09-16 | 445.98 |
| 2022-09-15 | 445.98 |
| 2022-09-14 | 445.98 |
| 2022-09-13 | 448.78 |
| 2022-09-09 | 448.78 |
| 2022-09-08 | 462.50 |
| 2022-09-07 | 478.96 |
| 2022-09-06 | 478.96 |
| 2022-09-05 | 483.08 |
| 2022-09-02 | 483.08 |
| 2022-09-01 | 483.08 |
| 2022-08-31 | 476.22 |
| 2022-08-30 | 470.73 |
| 2022-08-29 | 470.73 |
| 2022-08-26 | 470.73 |
| 2022-08-25 | 470.73 |
| 2022-08-24 | 470.73 |
| 2022-08-23 | 470.73 |
| 2022-08-22 | 470.73 |
| 2022-08-19 | 470.73 |
| 2022-08-18 | 470.73 |
| 2022-08-17 | 470.73 |
| 2022-08-16 | 470.73 |
| 2022-08-15 | 470.73 |
| 2022-08-12 | 470.73 |
| 2022-08-11 | 470.73 |
| 2022-08-10 | 470.73 |
| 2022-08-09 | 470.73 |
| 2022-08-08 | 470.73 |
| 2022-08-05 | 470.73 |
| 2022-08-04 | 470.73 |
| 2022-08-03 | 470.73 |
| 2022-08-02 | 470.73 |
| 2022-08-01 | 470.73 |
| 2022-07-29 | 470.73 |
| 2022-07-28 | 470.73 |
| 2022-07-27 | 470.73 |
| 2022-07-26 | 470.73 |
| 2022-07-25 | 470.73 |
| 2022-07-22 | 470.73 |
| 2022-07-21 | 470.73 |
| 2022-07-20 | 470.73 |
| 2022-07-19 | 510.51 |
| 2022-07-18 | 443.29 |
| 2022-07-15 | 462.50 |
| 2022-07-14 | 469.36 |
| 2022-07-13 | 469.36 |
| 2022-07-12 | 462.50 |
| 2022-07-11 | 462.50 |
| 2022-07-08 | 462.50 |
| 2022-07-07 | 462.50 |
| 2022-07-06 | 455.64 |
| 2022-07-05 | 455.64 |
| 2022-07-04 | 455.64 |
| 2022-06-30 | 448.78 |
| 2022-06-29 | 448.78 |
| 2022-06-28 | 448.78 |
| 2022-06-27 | 448.78 |
| 2022-06-24 | 469.36 |
| 2022-06-23 | 483.08 |
| 2022-06-22 | 448.78 |
| 2022-06-21 | 448.78 |
| 2022-06-20 | 448.78 |
| 2022-06-17 | 448.78 |
| 2022-06-16 | 448.78 |
| 2022-06-15 | 448.78 |
| 2022-06-14 | 448.78 |
| 2022-06-13 | 448.78 |
| 2022-06-10 | 448.78 |
| 2022-06-09 | 455.64 |
| 2022-06-08 | 448.78 |
| 2022-06-07 | 448.78 |
| 2022-06-06 | 448.78 |
| 2022-06-02 | 448.78 |
| 2022-06-01 | 393.90 |
| 2022-05-31 | 393.90 |
| 2022-05-30 | 393.90 |
| 2022-05-27 | 393.90 |
| 2022-05-26 | 393.90 |
| 2022-05-25 | 393.90 |
| 2022-05-24 | 393.90 |
| 2022-05-23 | 393.90 |
| 2022-05-20 | 393.90 |
| 2022-05-19 | 393.90 |
| 2022-05-18 | 400.76 |
| 2022-05-17 | 462.50 |
| 2022-05-16 | 469.36 |
| 2022-05-13 | 469.36 |
| 2022-05-12 | 469.36 |
| 2022-05-11 | 476.22 |
| 2022-05-10 | 476.22 |
| 2022-05-06 | 476.22 |
| 2022-05-05 | 489.94 |
| 2022-05-04 | 489.94 |
| 2022-05-03 | 489.94 |
| 2022-04-29 | 489.94 |
| 2022-04-28 | 489.94 |
| 2022-04-27 | 489.94 |
| 2022-04-26 | 489.94 |
| 2022-04-25 | 489.94 |
| 2022-04-22 | 489.94 |
| 2022-04-21 | 489.94 |
| 2022-04-20 | 489.94 |
| 2022-04-19 | 489.94 |
| 2022-04-14 | 489.94 |
| 2022-04-13 | 477.59 |
| 2022-04-12 | 477.59 |
| 2022-04-11 | 478.96 |
| 2022-04-08 | 478.96 |
| 2022-04-07 | 478.96 |
| 2022-04-06 | 478.96 |
| 2022-04-04 | 478.96 |
| 2022-04-01 | 478.96 |
| 2022-03-31 | 478.96 |
| 2022-03-30 | 478.96 |
| 2022-03-29 | 478.96 |
| 2022-03-28 | 478.96 |
| 2022-03-25 | 476.22 |
| 2022-03-24 | 476.22 |
| 2022-03-23 | 433.69 |
| 2022-03-22 | 462.50 |
| 2022-03-21 | 462.50 |
| 2022-03-18 | 462.50 |
| 2022-03-17 | 462.50 |
| 2022-03-16 | 462.50 |
| 2022-03-15 | 462.50 |
| 2022-03-14 | 462.50 |
| 2022-03-11 | 462.50 |
| 2022-03-10 | 462.50 |
| 2022-03-09 | 462.50 |
| 2022-03-08 | 462.50 |
| 2022-03-07 | 462.50 |
| 2022-03-04 | 462.50 |
| 2022-03-03 | 462.50 |
| 2022-03-02 | 457.01 |
| 2022-03-01 | 457.01 |
| 2022-02-28 | 457.01 |
| 2022-02-25 | 489.94 |
| 2022-02-24 | 489.94 |
| 2022-02-23 | 489.94 |
| 2022-02-22 | 489.94 |
| 2022-02-21 | 489.94 |
| 2022-02-18 | 489.94 |
| 2022-02-17 | 510.51 |
| 2022-02-16 | 492.68 |
| 2022-02-15 | 492.68 |
| 2022-02-14 | 491.31 |
| 2022-02-11 | 491.31 |
| 2022-02-10 | 491.31 |
| 2022-02-09 | 514.63 |
| 2022-02-08 | 514.63 |
| 2022-02-07 | 514.63 |
| 2022-02-04 | 514.63 |
| 2022-01-31 | 514.63 |
| 2022-01-28 | 514.63 |
| 2022-01-27 | 514.63 |
| 2022-01-26 | 514.63 |
| 2022-01-25 | 514.63 |
| 2022-01-24 | 514.63 |
| 2022-01-21 | 514.63 |
| 2022-01-20 | 517.37 |
| 2022-01-19 | 517.37 |
| 2022-01-18 | 558.53 |
| 2022-01-17 | 558.53 |
| 2022-01-14 | 558.53 |
| 2022-01-13 | 531.09 |
| 2022-01-12 | 518.75 |
| 2022-01-11 | 503.65 |
| 2022-01-10 | 517.37 |
| 2022-01-07 | 517.37 |
| 2022-01-06 | 517.37 |
| 2022-01-05 | 517.37 |
| 2022-01-04 | 517.37 |
| 2022-01-03 | 517.37 |
| 2021-12-31 | 517.37 |
| 2021-12-30 | 517.37 |
| 2021-12-29 | 517.37 |
| 2021-12-28 | 528.35 |
| 2021-12-24 | 528.35 |
| 2021-12-23 | 528.35 |
| 2021-12-22 | 528.35 |
| 2021-12-21 | 528.35 |
| 2021-12-20 | 561.28 |
| 2021-12-17 | 561.28 |
| 2021-12-16 | 561.28 |
| 2021-12-15 | 561.28 |
| 2021-12-14 | 561.28 |
| 2021-12-13 | 561.28 |
| 2021-12-10 | 561.28 |
| 2021-12-09 | 574.77 |
| 2021-12-08 | 574.77 |
| 2021-12-07 | 574.77 |
| 2021-12-06 | 547.78 |
| 2021-12-03 | 642.25 |
| 2021-12-02 | 642.25 |
| 2021-12-01 | 642.25 |
| 2021-11-30 | 642.25 |
| 2021-11-29 | 642.25 |
| 2021-11-26 | 642.25 |
| 2021-11-25 | 642.25 |
| 2021-11-24 | 642.25 |
| 2021-11-23 | 642.25 |
| 2021-11-22 | 642.25 |
| 2021-11-19 | 642.25 |
| 2021-11-18 | 642.25 |
| 2021-11-17 | 642.25 |
| 2021-11-16 | 642.25 |
| 2021-11-15 | 642.25 |
| 2021-11-12 | 642.25 |
| 2021-11-11 | 642.25 |
| 2021-11-10 | 642.25 |
| 2021-11-09 | 647.65 |
| 2021-11-08 | 647.65 |
| 2021-11-05 | 647.65 |
| 2021-11-04 | 647.65 |
| 2021-11-03 | 647.65 |
| 2021-11-02 | 647.65 |
| 2021-11-01 | 640.90 |
| 2021-10-29 | 586.92 |
| 2021-10-28 | 581.52 |
| 2021-10-27 | 581.52 |
| 2021-10-26 | 581.52 |
| 2021-10-25 | 578.82 |
| 2021-10-22 | 576.12 |
| 2021-10-21 | 576.12 |
| 2021-10-20 | 574.77 |
| 2021-10-19 | 574.77 |
| 2021-10-18 | 574.77 |
| 2021-10-15 | 574.77 |
| 2021-10-12 | 574.77 |
| 2021-10-11 | 574.77 |
| 2021-10-08 | 574.77 |
| 2021-10-07 | 574.77 |
| 2021-10-06 | 574.77 |
| 2021-10-05 | 574.77 |
| 2021-10-04 | 574.77 |
| 2021-09-30 | 574.77 |
| 2021-09-29 | 574.77 |
| 2021-09-28 | 563.98 |
| 2021-09-27 | 563.98 |
| 2021-09-24 | 563.98 |
| 2021-09-23 | 563.98 |
| 2021-09-21 | 563.98 |
| 2021-09-20 | 563.98 |
| 2021-09-17 | 563.98 |
| 2021-09-16 | 563.98 |
| 2021-09-15 | 563.98 |
| 2021-09-14 | 563.98 |
| 2021-09-13 | 563.98 |
| 2021-09-10 | 563.98 |
| 2021-09-09 | 537.42 |
| 2021-09-08 | 537.42 |
| 2021-09-07 | 537.42 |
| 2021-09-06 | 537.42 |
| 2021-09-03 | 537.42 |
| 2021-09-02 | 537.42 |
| 2021-09-01 | 537.42 |
| 2021-08-31 | 537.42 |
| 2021-08-30 | 537.42 |
| 2021-08-27 | 537.42 |
| 2021-08-26 | 537.42 |
| 2021-08-25 | 537.42 |
| 2021-08-24 | 537.42 |
| 2021-08-23 | 537.42 |
| 2021-08-20 | 537.42 |
| 2021-08-19 | 537.42 |
| 2021-08-18 | 563.98 |
| 2021-08-17 | 563.98 |
| 2021-08-16 | 524.14 |
| 2021-08-13 | 534.76 |
| 2021-08-12 | 563.98 |
| 2021-08-11 | 563.98 |
| 2021-08-10 | 563.98 |
| 2021-08-09 | 563.98 |
| 2021-08-06 | 563.98 |
| 2021-08-05 | 563.98 |
| 2021-08-04 | 563.98 |
| 2021-08-03 | 563.98 |
| 2021-08-02 | 563.98 |
| 2021-07-30 | 563.98 |
| 2021-07-29 | 563.98 |
| 2021-07-28 | 563.98 |
| 2021-07-27 | 563.98 |
| 2021-07-26 | 563.98 |
| 2021-07-23 | 563.98 |
| 2021-07-22 | 570.61 |
| 2021-07-21 | 570.61 |
| 2021-07-20 | 563.98 |
| 2021-07-19 | 563.98 |
| 2021-07-16 | 563.98 |
| 2021-07-15 | 563.98 |
| 2021-07-14 | 563.98 |
| 2021-07-13 | 563.98 |
| 2021-07-12 | 577.25 |
| 2021-07-09 | 577.25 |
| 2021-07-08 | 577.25 |
| 2021-07-07 | 577.25 |
| 2021-07-06 | 577.25 |
| 2021-07-05 | 577.25 |
| 2021-07-02 | 610.45 |
| 2021-06-30 | 610.45 |
| 2021-06-29 | 610.45 |
| 2021-06-28 | 610.45 |
| 2021-06-25 | 610.45 |
| 2021-06-24 | 577.25 |
| 2021-06-23 | 577.25 |
| 2021-06-22 | 577.25 |
| 2021-06-21 | 577.25 |
| 2021-06-18 | 577.25 |
| 2021-06-17 | 577.25 |
| 2021-06-16 | 577.25 |
| 2021-06-15 | 577.25 |
| 2021-06-11 | 577.25 |
| 2021-06-10 | 577.25 |
| 2021-06-09 | 577.25 |
| 2021-06-08 | 566.63 |
| 2021-06-07 | 565.30 |
| 2021-06-04 | 610.45 |
| 2021-06-03 | 610.45 |
| 2021-06-02 | 610.45 |
| 2021-06-01 | 610.45 |
| 2021-05-31 | 610.45 |
| 2021-05-28 | 610.45 |
| 2021-05-27 | 610.45 |
| 2021-05-26 | 610.45 |
| 2021-05-25 | 610.45 |
| 2021-05-24 | 610.45 |
| 2021-05-21 | 610.45 |
| 2021-05-20 | 583.89 |
| 2021-05-18 | 627.72 |
| 2021-05-17 | 627.72 |
| 2021-05-14 | 627.72 |
| 2021-05-13 | 627.72 |
| 2021-05-12 | 627.72 |
| 2021-05-11 | 627.72 |
| 2021-05-10 | 627.72 |
| 2021-05-07 | 627.72 |
| 2021-05-06 | 627.72 |
| 2021-05-05 | 627.72 |
| 2021-05-04 | 627.72 |
| 2021-05-03 | 627.72 |
| 2021-04-30 | 627.72 |
| 2021-04-29 | 627.72 |
| 2021-04-28 | 627.72 |
| 2021-04-27 | 627.72 |
| 2021-04-26 | 627.72 |
| 2021-04-23 | 627.72 |
| 2021-04-22 | 627.72 |
| 2021-04-21 | 627.72 |
| 2021-04-20 | 627.72 |
| 2021-04-19 | 627.72 |
| 2021-04-16 | 627.72 |
| 2021-04-15 | 538.74 |
| 2021-04-14 | 563.98 |
| 2021-04-13 | 563.98 |
| 2021-04-12 | 563.98 |
| 2021-04-09 | 563.98 |
| 2021-04-08 | 563.98 |
| 2021-04-07 | 570.61 |
| 2021-04-01 | 570.61 |
| 2021-03-31 | 570.61 |
| 2021-03-30 | 570.61 |
| 2021-03-29 | 570.61 |
| 2021-03-26 | 570.61 |
| 2021-03-25 | 570.61 |
| 2021-03-24 | 570.61 |
| 2021-03-23 | 570.61 |
| 2021-03-22 | 563.98 |
| 2021-03-19 | 563.98 |
| 2021-03-18 | 563.98 |
| 2021-03-17 | 563.98 |
| 2021-03-16 | 563.98 |
| 2021-03-15 | 570.61 |
| 2021-03-12 | 565.30 |
| 2021-03-11 | 577.25 |
| 2021-03-10 | 577.25 |
| 2021-03-09 | 590.53 |
| 2021-03-08 | 590.53 |
| 2021-03-05 | 590.53 |
| 2021-03-04 | 590.53 |
| 2021-03-03 | 590.53 |
| 2021-03-02 | 590.53 |
| 2021-03-01 | 590.53 |
| 2021-02-26 | 590.53 |
| 2021-02-25 | 579.91 |
| 2021-02-24 | 577.25 |
| 2021-02-23 | 570.61 |
| 2021-02-22 | 563.98 |
| 2021-02-19 | 565.30 |
| 2021-02-18 | 563.98 |
| 2021-02-17 | 563.98 |
| 2021-02-16 | 550.70 |
| 2021-02-11 | 550.70 |
| 2021-02-10 | 550.70 |
| 2021-02-09 | 550.70 |
| 2021-02-08 | 550.70 |
| 2021-02-05 | 550.70 |
| 2021-02-04 | 550.70 |
| 2021-02-03 | 550.70 |
| 2021-02-02 | 550.70 |
| 2021-02-01 | 550.70 |
| 2021-01-29 | 524.14 |
| 2021-01-28 | 524.14 |
| 2021-01-27 | 524.14 |
| 2021-01-26 | 524.14 |
| 2021-01-25 | 524.14 |
| 2021-01-22 | 550.70 |
| 2021-01-21 | 550.70 |
| 2021-01-20 | 550.70 |
| 2021-01-19 | 550.70 |
| 2021-01-18 | 552.02 |
| 2021-01-15 | 552.02 |
| 2021-01-14 | 552.02 |
| 2021-01-13 | 545.38 |
| 2021-01-12 | 570.61 |
| 2021-01-11 | 570.61 |
| 2021-01-08 | 570.61 |
| 2021-01-07 | 570.61 |
| 2021-01-06 | 570.61 |
| 2021-01-05 | 563.98 |
| 2021-01-04 | 550.70 |
| 2020-12-31 | 550.70 |
| 2020-12-30 | 550.70 |
| 2020-12-29 | 550.70 |
| 2020-12-28 | 550.70 |
| 2020-12-24 | 550.70 |
| 2020-12-23 | 550.70 |
| 2020-12-22 | 550.70 |
| 2020-12-21 | 550.70 |
| 2020-12-18 | 550.70 |
| 2020-12-17 | 550.70 |
| 2020-12-16 | 550.70 |
| 2020-12-15 | 550.70 |
| 2020-12-14 | 550.70 |
| 2020-12-11 | 550.70 |
| 2020-12-10 | 550.70 |
| 2020-12-09 | 550.70 |
| 2020-12-08 | 550.70 |
| 2020-12-07 | 550.70 |
| 2020-12-04 | 563.71 |
| 2020-12-03 | 563.71 |
| 2020-12-02 | 563.71 |
| 2020-12-01 | 563.71 |
| 2020-11-30 | 563.71 |
| 2020-11-27 | 563.71 |
| 2020-11-26 | 563.71 |
| 2020-11-25 | 563.71 |
| 2020-11-24 | 563.71 |
| 2020-11-23 | 563.71 |
| 2020-11-20 | 563.71 |
| 2020-11-19 | 563.71 |
| 2020-11-18 | 563.71 |
| 2020-11-17 | 563.71 |
| 2020-11-16 | 563.71 |
| 2020-11-13 | 563.71 |
| 2020-11-12 | 563.71 |
| 2020-11-11 | 563.71 |
| 2020-11-10 | 557.20 |
| 2020-11-09 | 550.70 |
| 2020-11-06 | 550.70 |
| 2020-11-05 | 550.70 |
| 2020-11-04 | 550.70 |
| 2020-11-03 | 550.70 |
| 2020-11-02 | 550.70 |
| 2020-10-30 | 550.70 |
| 2020-10-29 | 550.70 |
| 2020-10-28 | 550.70 |
| 2020-10-27 | 550.70 |
| 2020-10-23 | 550.70 |
| 2020-10-22 | 550.70 |
| 2020-10-21 | 550.70 |
| 2020-10-20 | 550.70 |
| 2020-10-19 | 550.70 |
| 2020-10-16 | 550.70 |
| 2020-10-15 | 550.70 |
| 2020-10-14 | 550.70 |
| 2020-10-12 | 550.70 |
| 2020-10-09 | 550.70 |
| 2020-10-08 | 550.70 |
| 2020-10-07 | 550.70 |
| 2020-10-06 | 550.70 |
| 2020-10-05 | 550.70 |
| 2020-09-30 | 550.70 |
| 2020-09-29 | 550.70 |
| 2020-09-28 | 591.04 |
| 2020-09-25 | 591.04 |
| 2020-09-24 | 591.04 |
| 2020-09-23 | 591.04 |
| 2020-09-22 | 591.04 |
| 2020-09-21 | 591.04 |
| 2020-09-18 | 591.04 |
| 2020-09-17 | 591.04 |
| 2020-09-16 | 591.04 |
| 2020-09-15 | 570.22 |
| 2020-09-14 | 570.22 |
| 2020-09-11 | 570.22 |
| 2020-09-10 | 570.22 |
| 2020-09-09 | 570.22 |
| 2020-09-08 | 568.94 |
| 2020-09-07 | 568.94 |
| 2020-09-04 | 568.94 |
| 2020-09-03 | 563.83 |
| 2020-09-02 | 563.83 |
| 2020-09-01 | 557.45 |
| 2020-08-31 | 551.07 |
| 2020-08-28 | 551.07 |
| 2020-08-27 | 544.68 |
| 2020-08-26 | 544.68 |
| 2020-08-25 | 544.68 |
| 2020-08-24 | 543.41 |
| 2020-08-21 | 544.68 |
| 2020-08-20 | 544.68 |
| 2020-08-19 | 544.68 |
| 2020-08-18 | 544.68 |
| 2020-08-17 | 544.68 |
| 2020-08-14 | 544.68 |
| 2020-08-13 | 544.68 |
| 2020-08-12 | 544.68 |
| 2020-08-11 | 544.68 |
| 2020-08-10 | 544.68 |
| 2020-08-07 | 544.68 |
| 2020-08-06 | 544.68 |
| 2020-08-05 | 544.68 |
| 2020-08-04 | 544.68 |
| 2020-08-03 | 538.30 |
| 2020-07-31 | 544.68 |
| 2020-07-30 | 544.68 |
| 2020-07-29 | 544.68 |
| 2020-07-28 | 551.07 |
| 2020-07-27 | 551.07 |
| 2020-07-24 | 551.07 |
| 2020-07-23 | 551.07 |
| 2020-07-22 | 563.83 |
| 2020-07-21 | 576.60 |
| 2020-07-20 | 576.60 |
| 2020-07-17 | 584.26 |
| 2020-07-16 | 584.26 |
| 2020-07-15 | 589.37 |
| 2020-07-14 | 589.37 |
| 2020-07-13 | 589.37 |
| 2020-07-10 | 589.37 |
| 2020-07-09 | 597.03 |
| 2020-07-08 | 609.79 |
| 2020-07-07 | 614.90 |
| 2020-07-06 | 625.11 |
| 2020-07-03 | 627.66 |
| 2020-07-02 | 627.66 |
| 2020-06-30 | 623.83 |
| 2020-06-29 | 653.20 |
| 2020-06-26 | 653.20 |
| 2020-06-24 | 653.20 |
| 2020-06-23 | 653.20 |
| 2020-06-22 | 653.20 |
| 2020-06-19 | 653.20 |
| 2020-06-18 | 653.20 |
| 2020-06-17 | 653.20 |
| 2020-06-16 | 650.64 |
| 2020-06-15 | 653.20 |
| 2020-06-12 | 653.20 |
| 2020-06-11 | 648.09 |
| 2020-06-10 | 653.20 |
| 2020-06-09 | 653.20 |
| 2020-06-08 | 653.20 |
| 2020-06-05 | 653.20 |
| 2020-06-04 | 653.20 |
| 2020-06-03 | 653.20 |
| 2020-06-02 | 640.43 |
| 2020-06-01 | 640.43 |
| 2020-05-29 | 640.43 |
| 2020-05-28 | 640.43 |
| 2020-05-27 | 646.81 |
| 2020-05-26 | 653.20 |
| 2020-05-25 | 653.20 |
| 2020-05-22 | 653.20 |
| 2020-05-21 | 677.45 |
| 2020-05-20 | 691.49 |
| 2020-05-19 | 691.49 |
| 2020-05-18 | 680.00 |
| 2020-05-15 | 680.00 |
| 2020-05-14 | 680.00 |
| 2020-05-13 | 680.00 |
| 2020-05-12 | 680.00 |
| 2020-05-11 | 668.51 |
| 2020-05-08 | 665.96 |
| 2020-05-07 | 665.96 |
| 2020-05-06 | 665.96 |
| 2020-05-05 | 665.96 |
| 2020-05-04 | 665.96 |
| 2020-04-29 | 665.96 |
| 2020-04-28 | 665.96 |
| 2020-04-27 | 665.96 |
| 2020-04-24 | 665.96 |
| 2020-04-23 | 659.58 |
| 2020-04-22 | 659.58 |
| 2020-04-21 | 659.58 |
| 2020-04-20 | 627.66 |
| 2020-04-17 | 627.66 |
| 2020-04-16 | 627.66 |
| 2020-04-15 | 627.66 |
| 2020-04-14 | 627.66 |
| 2020-04-09 | 627.66 |
| 2020-04-08 | 627.66 |
| 2020-04-07 | 627.66 |
| 2020-04-06 | 627.66 |
| 2020-04-03 | 627.66 |
| 2020-04-02 | 627.66 |
| 2020-04-01 | 627.66 |
| 2020-03-31 | 627.66 |
| 2020-03-30 | 627.66 |
| 2020-03-27 | 627.66 |
| 2020-03-26 | 672.34 |
| 2020-03-25 | 672.34 |
| 2020-03-24 | 717.03 |
| 2020-03-23 | 717.03 |
| 2020-03-20 | 717.03 |
| 2020-03-19 | 717.03 |
| 2020-03-18 | 717.03 |
| 2020-03-17 | 717.03 |
| 2020-03-16 | 729.79 |
| 2020-03-13 | 757.88 |
| 2020-03-12 | 757.88 |
| 2020-03-11 | 757.88 |
| 2020-03-10 | 757.88 |
| 2020-03-09 | 755.32 |
| 2020-03-06 | 787.24 |
| 2020-03-05 | 787.24 |
| 2020-03-04 | 787.24 |
| 2020-03-03 | 787.24 |
| 2020-03-02 | 787.24 |
| 2020-02-28 | 787.24 |
| 2020-02-27 | 798.73 |
| 2020-02-26 | 798.73 |
| 2020-02-25 | 798.73 |
| 2020-02-24 | 798.73 |
| 2020-02-21 | 806.39 |
| 2020-02-20 | 808.94 |
| 2020-02-19 | 803.83 |
| 2020-02-18 | 803.83 |
| 2020-02-17 | 803.83 |
| 2020-02-14 | 803.83 |
| 2020-02-13 | 803.83 |
| 2020-02-12 | 803.83 |
| 2020-02-11 | 803.83 |
| 2020-02-10 | 803.83 |
| 2020-02-07 | 803.83 |
| 2020-02-06 | 803.83 |
| 2020-02-05 | 803.83 |
| 2020-02-04 | 803.83 |
| 2020-02-03 | 803.83 |
| 2020-01-31 | 803.83 |
| 2020-01-30 | 794.90 |
| 2020-01-29 | 819.15 |
| 2020-01-24 | 819.15 |
| 2020-01-23 | 819.15 |
| 2020-01-22 | 819.15 |
| 2020-01-21 | 819.15 |
| 2020-01-20 | 819.15 |
| 2020-01-17 | 819.15 |
| 2020-01-16 | 829.37 |
| 2020-01-15 | 819.15 |
| 2020-01-14 | 819.15 |
| 2020-01-13 | 819.15 |
| 2020-01-10 | 819.15 |
| 2020-01-09 | 819.15 |
| 2020-01-08 | 819.15 |
| 2020-01-07 | 819.15 |
| 2020-01-06 | 812.77 |
| 2020-01-03 | 819.15 |
| 2020-01-02 | 819.15 |
| 2019-12-31 | 820.43 |
| 2019-12-30 | 820.43 |
| 2019-12-27 | 819.15 |
| 2019-12-24 | 816.60 |
| 2019-12-23 | 816.60 |
| 2019-12-20 | 816.60 |
| 2019-12-19 | 816.60 |
| 2019-12-18 | 819.15 |
| 2019-12-17 | 819.15 |
| 2019-12-16 | 806.39 |
| 2019-12-13 | 806.39 |
| 2019-12-12 | 806.39 |
| 2019-12-11 | 805.11 |
| 2019-12-10 | 805.11 |
| 2019-12-09 | 805.11 |
| 2019-12-06 | 805.11 |
| 2019-12-05 | 805.11 |
| 2019-12-04 | 805.11 |
| 2019-12-03 | 805.11 |
| 2019-12-02 | 811.31 |
| 2019-11-29 | 815.03 |
| 2019-11-28 | 815.03 |
| 2019-11-27 | 819.99 |
| 2019-11-26 | 819.99 |
| 2019-11-25 | 819.99 |
| 2019-11-22 | 819.99 |
| 2019-11-21 | 819.99 |
| 2019-11-20 | 828.67 |
| 2019-11-19 | 829.91 |
| 2019-11-18 | 829.91 |
| 2019-11-15 | 829.91 |
| 2019-11-14 | 829.91 |
| 2019-11-13 | 813.79 |
| 2019-11-12 | 813.79 |
| 2019-11-11 | 813.79 |
| 2019-11-08 | 821.23 |
| 2019-11-07 | 817.51 |
| 2019-11-06 | 823.71 |
| 2019-11-05 | 819.99 |
| 2019-11-04 | 805.11 |
| 2019-11-01 | 805.11 |
| 2019-10-31 | 805.11 |
| 2019-10-30 | 805.11 |
| 2019-10-29 | 805.11 |
| 2019-10-28 | 805.11 |
| 2019-10-25 | 805.11 |
| 2019-10-24 | 817.51 |
| 2019-10-23 | 817.51 |
| 2019-10-22 | 798.91 |
| 2019-10-21 | 798.91 |
| 2019-10-18 | 798.91 |
| 2019-10-17 | 798.91 |
| 2019-10-16 | 805.11 |
| 2019-10-15 | 852.23 |
| 2019-10-14 | 852.23 |
| 2019-10-11 | 852.23 |
| 2019-10-10 | 829.91 |
| 2019-10-09 | 829.91 |
| 2019-10-08 | 827.43 |
| 2019-10-04 | 842.31 |
| 2019-10-03 | 854.71 |
| 2019-10-02 | 867.11 |
| 2019-09-30 | 867.11 |
| 2019-09-27 | 879.50 |
| 2019-09-26 | 879.50 |
| 2019-09-25 | 879.50 |
| 2019-09-24 | 879.50 |
| 2019-09-23 | 879.50 |
| 2019-09-20 | 867.11 |
| 2019-09-19 | 867.11 |
| 2019-09-18 | 867.11 |
| 2019-09-17 | 904.30 |
| 2019-09-16 | 904.30 |
| 2019-09-13 | 904.30 |
| 2019-09-12 | 901.82 |
| 2019-09-11 | 901.82 |
| 2019-09-10 | 889.75 |
| 2019-09-09 | 889.75 |
| 2019-09-06 | 889.75 |
| 2019-09-05 | 889.75 |
| 2019-09-04 | 865.61 |
| 2019-09-03 | 916.31 |
| 2019-09-02 | 916.31 |
| 2019-08-30 | 916.31 |
| 2019-08-29 | 916.31 |
| 2019-08-28 | 916.31 |
| 2019-08-27 | 901.82 |
| 2019-08-26 | 925.96 |
| 2019-08-23 | 925.96 |
| 2019-08-22 | 925.96 |
| 2019-08-21 | 932.00 |
| 2019-08-20 | 932.00 |
| 2019-08-19 | 932.00 |
| 2019-08-16 | 932.00 |
| 2019-08-15 | 932.00 |
| 2019-08-14 | 932.00 |
| 2019-08-13 | 932.00 |
| 2019-08-12 | 932.00 |
| 2019-08-09 | 932.00 |
| 2019-08-08 | 932.00 |
| 2019-08-07 | 932.00 |
| 2019-08-06 | 932.00 |
| 2019-08-05 | 932.00 |
| 2019-08-02 | 932.00 |
| 2019-08-01 | 932.00 |
| 2019-07-31 | 932.00 |
| 2019-07-30 | 932.00 |
| 2019-07-29 | 932.00 |
| 2019-07-26 | 932.00 |
| 2019-07-25 | 932.00 |
| 2019-07-24 | 932.00 |
| 2019-07-23 | 944.07 |
| 2019-07-22 | 944.07 |
| 2019-07-19 | 944.07 |
| 2019-07-18 | 944.07 |
| 2019-07-17 | 944.07 |
| 2019-07-16 | 944.07 |
| 2019-07-15 | 944.07 |
| 2019-07-12 | 944.07 |
| 2019-07-11 | 944.07 |
| 2019-07-10 | 944.07 |
| 2019-07-09 | 944.07 |
| 2019-07-08 | 944.07 |
| 2019-07-05 | 944.07 |
| 2019-07-04 | 944.07 |
| 2019-07-03 | 944.07 |
| 2019-07-02 | 938.03 |
| 2019-06-28 | 938.03 |
| 2019-06-27 | 938.03 |
| 2019-06-26 | 938.03 |
| 2019-06-25 | 938.03 |
| 2019-06-24 | 938.03 |
| 2019-06-21 | 938.03 |
| 2019-06-20 | 944.07 |
| 2019-06-19 | 938.03 |
| 2019-06-18 | 938.03 |
| 2019-06-17 | 938.03 |
| 2019-06-14 | 932.00 |
| 2019-06-13 | 932.00 |
| 2019-06-12 | 932.00 |
| 2019-06-11 | 932.00 |
| 2019-06-10 | 932.00 |
| 2019-06-06 | 932.00 |
| 2019-06-05 | 925.96 |
| 2019-06-04 | 925.96 |
| 2019-06-03 | 925.96 |
| 2019-05-31 | 925.96 |
| 2019-05-30 | 932.00 |
| 2019-05-29 | 932.00 |
| 2019-05-28 | 932.00 |
| 2019-05-27 | 925.96 |
| 2019-05-24 | 925.96 |
| 2019-05-23 | 932.00 |
| 2019-05-22 | 932.00 |
| 2019-05-21 | 932.00 |
| 2019-05-20 | 932.00 |
| 2019-05-17 | 938.03 |
| 2019-05-16 | 938.03 |
| 2019-05-15 | 938.03 |
| 2019-05-14 | 938.03 |
| 2019-05-10 | 950.10 |
| 2019-05-09 | 950.10 |
| 2019-05-08 | 950.10 |
| 2019-05-07 | 950.10 |
| 2019-05-06 | 953.72 |
| 2019-05-03 | 953.72 |
| 2019-05-02 | 953.72 |
| 2019-04-30 | 956.14 |
| 2019-04-29 | 959.76 |
| 2019-04-26 | 962.17 |
| 2019-04-25 | 962.17 |
| 2019-04-24 | 962.17 |
| 2019-04-23 | 968.21 |
| 2019-04-18 | 968.21 |
| 2019-04-17 | 969.41 |
| 2019-04-16 | 969.41 |
| 2019-04-15 | 969.41 |
| 2019-04-12 | 969.41 |
| 2019-04-11 | 970.62 |
| 2019-04-10 | 968.21 |
| 2019-04-09 | 968.21 |
| 2019-04-08 | 968.21 |
| 2019-04-04 | 968.21 |
| 2019-04-03 | 968.21 |
| 2019-04-02 | 968.21 |
| 2019-04-01 | 962.17 |
| 2019-03-29 | 956.14 |
| 2019-03-28 | 956.14 |
| 2019-03-27 | 952.52 |
| 2019-03-26 | 952.52 |
| 2019-03-25 | 956.14 |
| 2019-03-22 | 956.14 |
| 2019-03-21 | 962.17 |
| 2019-03-20 | 962.17 |
| 2019-03-19 | 962.17 |
| 2019-03-18 | 962.17 |
| 2019-03-15 | 962.17 |
| 2019-03-14 | 962.17 |
| 2019-03-13 | 962.17 |
| 2019-03-12 | 963.38 |
| 2019-03-11 | 963.38 |
| 2019-03-08 | 963.38 |
| 2019-03-07 | 962.17 |
| 2019-03-06 | 962.17 |
| 2019-03-05 | 962.17 |
| 2019-03-04 | 962.17 |
| 2019-03-01 | 962.17 |
| 2019-02-28 | 962.17 |
| 2019-02-27 | 962.17 |
| 2019-02-26 | 962.17 |
| 2019-02-25 | 962.17 |
| 2019-02-22 | 964.59 |
| 2019-02-21 | 973.04 |
| 2019-02-20 | 973.04 |
| 2019-02-19 | 973.04 |
| 2019-02-18 | 973.04 |
| 2019-02-15 | 969.41 |
| 2019-02-14 | 969.41 |
| 2019-02-13 | 968.21 |
| 2019-02-12 | 968.21 |
| 2019-02-11 | 968.21 |
| 2019-02-08 | 950.10 |
| 2019-02-04 | 948.90 |
| 2019-02-01 | 947.69 |
| 2019-01-31 | 947.69 |
| 2019-01-30 | 946.48 |
| 2019-01-29 | 945.27 |
| 2019-01-28 | 945.27 |
| 2019-01-25 | 945.27 |
| 2019-01-24 | 944.07 |
| 2019-01-23 | 944.07 |
| 2019-01-22 | 942.86 |
| 2019-01-21 | 942.86 |
| 2019-01-18 | 942.86 |
| 2019-01-17 | 940.45 |
| 2019-01-16 | 950.10 |
| 2019-01-15 | 950.10 |
| 2019-01-14 | 942.86 |
| 2019-01-11 | 942.86 |
| 2019-01-10 | 942.86 |
| 2019-01-09 | 942.86 |
| 2019-01-08 | 940.45 |
| 2019-01-07 | 940.45 |
| 2019-01-04 | 940.45 |
| 2019-01-03 | 940.45 |
| 2019-01-02 | 938.03 |
| 2018-12-31 | 938.03 |
| 2018-12-28 | 938.03 |
| 2018-12-27 | 938.03 |
| 2018-12-24 | 938.03 |
| 2018-12-21 | 938.03 |
| 2018-12-20 | 938.03 |
| 2018-12-19 | 938.03 |
| 2018-12-18 | 924.76 |
| 2018-12-17 | 924.76 |
| 2018-12-14 | 940.45 |
| 2018-12-13 | 921.13 |
| 2018-12-12 | 921.13 |
| 2018-12-11 | 923.49 |
| 2018-12-10 | 923.49 |
| 2018-12-07 | 923.49 |
| 2018-12-06 | 903.49 |
| 2018-12-05 | 901.14 |
| 2018-12-04 | 899.96 |
| 2018-12-03 | 899.96 |
| 2018-11-30 | 914.08 |
| 2018-11-29 | 907.02 |
| 2018-11-28 | 907.02 |
| 2018-11-27 | 899.96 |
| 2018-11-26 | 899.96 |
| 2018-11-23 | 899.96 |
| 2018-11-22 | 899.96 |
| 2018-11-21 | 899.96 |
| 2018-11-20 | 899.96 |
| 2018-11-19 | 899.96 |
| 2018-11-16 | 899.96 |
| 2018-11-15 | 899.96 |
| 2018-11-14 | 899.96 |
| 2018-11-13 | 899.96 |
| 2018-11-12 | 899.96 |
| 2018-11-09 | 899.96 |
| 2018-11-08 | 899.96 |
| 2018-11-07 | 911.72 |
| 2018-11-06 | 911.72 |
| 2018-11-05 | 931.72 |
| 2018-11-02 | 931.72 |
| 2018-11-01 | 931.72 |
| 2018-10-31 | 931.72 |
| 2018-10-30 | 931.72 |
| 2018-10-29 | 931.72 |
| 2018-10-26 | 931.72 |
| 2018-10-25 | 931.72 |
| 2018-10-24 | 931.72 |
| 2018-10-23 | 931.72 |
| 2018-10-22 | 931.72 |
| 2018-10-19 | 931.72 |
| 2018-10-18 | 931.72 |
| 2018-10-16 | 931.72 |
| 2018-10-15 | 931.72 |
| 2018-10-12 | 951.72 |
| 2018-10-11 | 951.72 |
| 2018-10-10 | 951.72 |
| 2018-10-09 | 951.72 |
| 2018-10-08 | 951.72 |
| 2018-10-05 | 951.72 |
| 2018-10-04 | 951.72 |
| 2018-10-03 | 951.72 |
| 2018-10-02 | 951.72 |
| 2018-09-28 | 951.72 |
| 2018-09-27 | 951.72 |
| 2018-09-26 | 951.72 |
| 2018-09-24 | 951.72 |
| 2018-09-21 | 951.72 |
| 2018-09-20 | 951.72 |
| 2018-09-19 | 951.72 |
| 2018-09-18 | 951.72 |
| 2018-09-17 | 951.72 |
| 2018-09-14 | 951.72 |
| 2018-09-13 | 951.72 |
| 2018-09-12 | 951.72 |
| 2018-09-11 | 951.72 |
| 2018-09-10 | 951.72 |
| 2018-09-07 | 951.72 |
| 2018-09-06 | 951.72 |
| 2018-09-05 | 951.72 |
| 2018-09-04 | 951.72 |
| 2018-09-03 | 951.72 |
| 2018-08-31 | 943.69 |
| 2018-08-30 | 943.69 |
| 2018-08-29 | 943.69 |
| 2018-08-28 | 943.69 |
| 2018-08-27 | 943.69 |
| 2018-08-24 | 943.69 |
| 2018-08-23 | 943.69 |
| 2018-08-22 | 943.69 |
| 2018-08-21 | 943.69 |
| 2018-08-20 | 943.69 |
| 2018-08-17 | 948.28 |
| 2018-08-16 | 943.69 |
| 2018-08-15 | 943.69 |
| 2018-08-14 | 943.69 |
| 2018-08-13 | 956.31 |
| 2018-08-10 | 962.04 |
| 2018-08-09 | 927.64 |
| 2018-08-08 | 933.37 |
| 2018-08-07 | 968.92 |
| 2018-08-06 | 968.92 |
| 2018-08-03 | 968.92 |
| 2018-08-02 | 968.92 |
| 2018-08-01 | 981.54 |
| 2018-07-31 | 981.54 |
| 2018-07-30 | 981.54 |
| 2018-07-27 | 981.54 |
| 2018-07-26 | 981.54 |
| 2018-07-25 | 981.54 |
| 2018-07-24 | 981.54 |
| 2018-07-23 | 982.69 |
| 2018-07-20 | 982.69 |
| 2018-07-19 | 982.69 |
| 2018-07-18 | 982.69 |
| 2018-07-17 | 982.69 |
| 2018-07-16 | 982.69 |
| 2018-07-13 | 982.69 |
| 2018-07-12 | 982.69 |
| 2018-07-11 | 982.69 |
| 2018-07-10 | 982.69 |
| 2018-07-09 | 982.69 |
| 2018-07-06 | 982.69 |
| 2018-07-05 | 982.69 |
| 2018-07-04 | 982.69 |
| 2018-07-03 | 982.69 |
| 2018-06-29 | 982.69 |
| 2018-06-28 | 982.69 |
| 2018-06-27 | 982.69 |
| 2018-06-26 | 982.69 |
| 2018-06-25 | 980.39 |
| 2018-06-22 | 980.39 |
| 2018-06-21 | 980.39 |
| 2018-06-20 | 980.39 |
| 2018-06-19 | 980.39 |
| 2018-06-15 | 986.13 |
| 2018-06-14 | 982.69 |
| 2018-06-13 | 982.69 |
| 2018-06-12 | 982.69 |
| 2018-06-11 | 978.10 |
| 2018-06-08 | 978.10 |
| 2018-06-07 | 980.39 |
| 2018-06-06 | 980.39 |
| 2018-06-05 | 983.83 |
| 2018-06-04 | 980.39 |
| 2018-06-01 | 980.39 |
| 2018-05-31 | 980.39 |
| 2018-05-30 | 980.39 |
| 2018-05-29 | 980.39 |
| 2018-05-28 | 981.54 |
| 2018-05-25 | 981.54 |
| 2018-05-24 | 978.10 |
| 2018-05-23 | 978.10 |
| 2018-05-21 | 980.39 |
| 2018-05-18 | 980.39 |
| 2018-05-17 | 978.10 |
| 2018-05-16 | 978.10 |
| 2018-05-15 | 978.10 |
| 2018-05-14 | 978.10 |
| 2018-05-11 | 966.63 |
| 2018-05-10 | 957.46 |
| 2018-05-09 | 957.46 |
| 2018-05-08 | 957.46 |
| 2018-05-07 | 957.46 |
| 2018-05-04 | 957.46 |
| 2018-05-03 | 955.16 |
| 2018-05-02 | 955.16 |
| 2018-04-30 | 955.16 |
| 2018-04-27 | 966.63 |
| 2018-04-26 | 966.63 |
| 2018-04-25 | 973.51 |
| 2018-04-24 | 973.51 |
| 2018-04-23 | 973.51 |
| 2018-04-20 | 973.51 |
| 2018-04-19 | 975.81 |
| 2018-04-18 | 980.39 |
| 2018-04-17 | 980.39 |
| 2018-04-16 | 980.39 |
| 2018-04-13 | 980.39 |
| 2018-04-12 | 980.39 |
| 2018-04-11 | 980.39 |
| 2018-04-10 | 980.39 |
| 2018-04-09 | 980.39 |
| 2018-04-06 | 980.39 |
| 2018-04-04 | 980.39 |
| 2018-04-03 | 983.83 |
| 2018-03-29 | 980.39 |
| 2018-03-28 | 980.39 |
| 2018-03-27 | 980.39 |
| 2018-03-26 | 980.39 |
| 2018-03-23 | 980.39 |
| 2018-03-22 | 980.39 |
| 2018-03-21 | 978.10 |
| 2018-03-20 | 978.10 |
| 2018-03-19 | 991.86 |
| 2018-03-16 | 991.86 |
| 2018-03-15 | 989.57 |
| 2018-03-14 | 989.57 |
| 2018-03-13 | 989.57 |
| 2018-03-12 | 989.57 |
| 2018-03-09 | 989.57 |
| 2018-03-08 | 989.57 |
| 2018-03-07 | 984.98 |
| 2018-03-06 | 991.86 |
| 2018-03-05 | 991.86 |
| 2018-03-02 | 990.72 |
| 2018-03-01 | 995.30 |
| 2018-02-28 | 995.30 |
| 2018-02-27 | 995.30 |
| 2018-02-26 | 995.30 |
| 2018-02-23 | 1,001.04 |
| 2018-02-22 | 995.30 |
| 2018-02-21 | 995.30 |
| 2018-02-20 | 989.57 |
| 2018-02-15 | 989.57 |
| 2018-02-14 | 989.57 |
| 2018-02-13 | 978.10 |
| 2018-02-12 | 982.69 |
| 2018-02-09 | 982.69 |
| 2018-02-08 | 982.69 |
| 2018-02-07 | 982.69 |
| 2018-02-06 | 983.83 |
| 2018-02-05 | 1,001.04 |
| 2018-02-02 | 1,001.04 |
| 2018-02-01 | 1,001.04 |
| 2018-01-31 | 1,001.04 |
| 2018-01-30 | 993.01 |
| 2018-01-29 | 996.45 |
| 2018-01-26 | 996.45 |
| 2018-01-25 | 991.86 |
| 2018-01-24 | 991.86 |
| 2018-01-23 | 990.72 |
| 2018-01-22 | 993.01 |
| 2018-01-19 | 991.86 |
| 2018-01-18 | 998.74 |
| 2018-01-17 | 996.45 |
| 2018-01-16 | 995.30 |
| 2018-01-15 | 987.28 |
| 2018-01-12 | 982.69 |
| 2018-01-11 | 980.39 |
| 2018-01-10 | 980.39 |
| 2018-01-09 | 973.51 |
| 2018-01-08 | 974.66 |
| 2018-01-05 | 975.81 |
| 2018-01-04 | 968.92 |
| 2018-01-03 | 966.63 |
| 2018-01-02 | 966.63 |
| 2017-12-29 | 958.60 |
| 2017-12-28 | 955.16 |
| 2017-12-27 | 951.72 |
| 2017-12-22 | 950.57 |
| 2017-12-21 | 950.57 |
| 2017-12-20 | 950.57 |
| 2017-12-19 | 952.87 |
| 2017-12-18 | 950.57 |
| 2017-12-15 | 945.99 |
| 2017-12-14 | 945.99 |
| 2017-12-13 | 956.31 |
| 2017-12-12 | 937.96 |
| 2017-12-11 | 940.20 |
| 2017-12-08 | 940.20 |
| 2017-12-07 | 940.20 |
| 2017-12-06 | 933.48 |
| 2017-12-05 | 937.96 |
| 2017-12-04 | 937.96 |
| 2017-12-01 | 939.08 |
| 2017-11-30 | 932.37 |
| 2017-11-29 | 930.13 |
| 2017-11-28 | 930.13 |
| 2017-11-27 | 930.13 |
| 2017-11-24 | 930.13 |
| 2017-11-23 | 931.25 |
| 2017-11-22 | 929.01 |
| 2017-11-21 | 926.77 |
| 2017-11-20 | 926.77 |
| 2017-11-17 | 926.77 |
| 2017-11-16 | 935.72 |
| 2017-11-15 | 929.01 |
| 2017-11-14 | 926.77 |
| 2017-11-13 | 935.72 |
| 2017-11-10 | 926.77 |
| 2017-11-09 | 925.65 |
| 2017-11-08 | 926.77 |
| 2017-11-07 | 923.42 |
| 2017-11-06 | 934.60 |
| 2017-11-03 | 934.60 |
| 2017-11-02 | 937.96 |
| 2017-11-01 | 935.72 |
| 2017-10-31 | 935.72 |
| 2017-10-30 | 935.72 |
| 2017-10-27 | 935.72 |
| 2017-10-26 | 935.72 |
| 2017-10-25 | 935.72 |
| 2017-10-24 | 937.96 |
| 2017-10-23 | 937.96 |
| 2017-10-20 | 937.96 |
| 2017-10-19 | 937.96 |
| 2017-10-18 | 937.96 |
| 2017-10-17 | 937.96 |
| 2017-10-16 | 945.79 |
| 2017-10-13 | 935.72 |
| 2017-10-12 | 931.25 |
| 2017-10-11 | 926.77 |
| 2017-10-10 | 922.30 |
| 2017-10-09 | 924.54 |
| 2017-10-06 | 933.48 |
| 2017-10-04 | 929.01 |
| 2017-10-03 | 931.25 |
| 2017-09-29 | 917.83 |
| 2017-09-28 | 917.83 |
| 2017-09-27 | 915.59 |
| 2017-09-26 | 911.11 |
| 2017-09-25 | 915.59 |
| 2017-09-22 | 907.76 |
| 2017-09-21 | 929.01 |
| 2017-09-20 | 929.01 |
| 2017-09-19 | 931.25 |
| 2017-09-18 | 930.13 |
| 2017-09-15 | 913.35 |
| 2017-09-14 | 914.47 |
| 2017-09-13 | 914.47 |
| 2017-09-12 | 911.20 |
| 2017-09-11 | 911.20 |
| 2017-09-08 | 906.83 |
| 2017-09-07 | 897.02 |
| 2017-09-06 | 897.02 |
| 2017-09-05 | 897.02 |
| 2017-09-04 | 897.02 |
| 2017-09-01 | 897.02 |
| 2017-08-31 | 902.47 |
| 2017-08-30 | 897.02 |
| 2017-08-29 | 897.02 |
| 2017-08-28 | 895.93 |
| 2017-08-25 | 898.11 |
| 2017-08-24 | 895.93 |
| 2017-08-22 | 895.93 |
| 2017-08-21 | 895.93 |
| 2017-08-18 | 892.65 |
| 2017-08-17 | 891.56 |
| 2017-08-16 | 891.56 |
| 2017-08-15 | 889.38 |
| 2017-08-14 | 888.29 |
| 2017-08-11 | 888.29 |
| 2017-08-10 | 893.74 |
| 2017-08-09 | 898.11 |
| 2017-08-08 | 898.11 |
| 2017-08-07 | 895.93 |
| 2017-08-04 | 899.20 |
| 2017-08-03 | 895.93 |
| 2017-08-02 | 894.84 |
| 2017-08-01 | 888.29 |
| 2017-07-31 | 892.65 |
| 2017-07-28 | 881.75 |
| 2017-07-27 | 881.75 |
| 2017-07-26 | 871.93 |
| 2017-07-25 | 873.02 |
| 2017-07-24 | 873.02 |
| 2017-07-21 | 871.93 |
| 2017-07-20 | 871.93 |
| 2017-07-19 | 875.20 |
| 2017-07-18 | 871.93 |
| 2017-07-17 | 870.84 |
| 2017-07-14 | 867.56 |
| 2017-07-13 | 867.56 |
| 2017-07-12 | 865.38 |
| 2017-07-11 | 861.02 |
| 2017-07-10 | 870.84 |
| 2017-07-07 | 870.84 |
| 2017-07-06 | 870.84 |
| 2017-07-05 | 870.84 |
| 2017-07-04 | 870.84 |
| 2017-07-03 | 870.84 |
| 2017-06-30 | 869.75 |
| 2017-06-29 | 869.75 |
| 2017-06-28 | 867.56 |
| 2017-06-27 | 868.66 |
| 2017-06-26 | 868.66 |
| 2017-06-23 | 868.66 |
| 2017-06-22 | 868.66 |
| 2017-06-21 | 868.66 |
| 2017-06-20 | 870.84 |
| 2017-06-19 | 871.93 |
| 2017-06-16 | 870.84 |
| 2017-06-15 | 868.66 |
| 2017-06-14 | 868.66 |
| 2017-06-13 | 878.47 |
| 2017-06-12 | 870.84 |
| 2017-06-09 | 874.11 |
| 2017-06-08 | 878.47 |
| 2017-06-07 | 878.47 |
| 2017-06-06 | 882.84 |
| 2017-06-05 | 883.93 |
| 2017-06-02 | 854.47 |
| 2017-06-01 | 849.02 |
| 2017-05-31 | 858.84 |
| 2017-05-29 | 890.47 |
| 2017-05-26 | 883.93 |
| 2017-05-25 | 881.75 |
| 2017-05-24 | 876.29 |
| 2017-05-23 | 873.02 |
| 2017-05-22 | 892.65 |
| 2017-05-19 | 892.65 |
| 2017-05-18 | 881.75 |
| 2017-05-17 | 881.75 |
| 2017-05-16 | 882.84 |
| 2017-05-15 | 895.93 |
| 2017-05-12 | 886.11 |
| 2017-05-11 | 876.29 |
| 2017-05-10 | 871.93 |
| 2017-05-09 | 871.93 |
| 2017-05-08 | 864.29 |
| 2017-05-05 | 864.29 |
| 2017-05-04 | 864.29 |
| 2017-05-02 | 865.38 |
| 2017-04-28 | 861.02 |
| 2017-04-27 | 861.02 |
| 2017-04-26 | 865.38 |
| 2017-04-25 | 864.29 |
| 2017-04-24 | 863.20 |
| 2017-04-21 | 863.20 |
| 2017-04-20 | 864.29 |
| 2017-04-19 | 864.29 |
| 2017-04-18 | 864.29 |
| 2017-04-13 | 865.38 |
| 2017-04-12 | 858.84 |
| 2017-04-11 | 858.84 |
| 2017-04-10 | 858.84 |
| 2017-04-07 | 858.84 |
| 2017-04-06 | 854.47 |
| 2017-04-05 | 854.47 |
| 2017-04-03 | 854.47 |
| 2017-03-31 | 854.47 |
| 2017-03-30 | 854.47 |
| 2017-03-29 | 851.20 |
| 2017-03-28 | 851.20 |
| 2017-03-27 | 851.20 |
| 2017-03-24 | 850.11 |
| 2017-03-23 | 856.66 |
| 2017-03-22 | 855.57 |
| 2017-03-21 | 855.57 |
| 2017-03-20 | 850.11 |
| 2017-03-17 | 865.38 |
| 2017-03-16 | 868.66 |
| 2017-03-15 | 865.38 |
| 2017-03-14 | 865.38 |
| 2017-03-13 | 861.02 |
| 2017-03-10 | 861.02 |
| 2017-03-09 | 861.02 |
| 2017-03-08 | 861.02 |
| 2017-03-07 | 861.02 |
| 2017-03-06 | 861.02 |
| 2017-03-03 | 865.38 |
| 2017-03-02 | 865.38 |
| 2017-03-01 | 857.75 |
| 2017-02-28 | 856.66 |
| 2017-02-27 | 853.38 |
| 2017-02-24 | 850.11 |
| 2017-02-23 | 851.20 |
| 2017-02-22 | 851.20 |
| 2017-02-21 | 846.84 |
| 2017-02-20 | 846.84 |
| 2017-02-17 | 846.84 |
| 2017-02-16 | 846.84 |
| 2017-02-15 | 849.02 |
| 2017-02-14 | 849.02 |
| 2017-02-13 | 841.38 |
| 2017-02-10 | 842.48 |
| 2017-02-09 | 838.11 |
| 2017-02-08 | 838.11 |
| 2017-02-07 | 838.11 |
| 2017-02-06 | 833.75 |
| 2017-02-03 | 820.66 |
| 2017-02-02 | 820.66 |
| 2017-02-01 | 821.75 |
| 2017-01-27 | 817.39 |
| 2017-01-26 | 817.39 |
| 2017-01-25 | 816.30 |
| 2017-01-24 | 816.30 |
| 2017-01-23 | 815.20 |
| 2017-01-20 | 816.30 |
| 2017-01-19 | 814.11 |
| 2017-01-18 | 814.11 |
| 2017-01-17 | 814.11 |
| 2017-01-16 | 814.11 |
| 2017-01-13 | 814.11 |
| 2017-01-12 | 810.84 |
| 2017-01-11 | 801.02 |
| 2017-01-10 | 803.21 |
| 2017-01-09 | 801.02 |
| 2017-01-06 | 801.02 |
| 2017-01-05 | 801.02 |
| 2017-01-04 | 809.75 |
| 2017-01-03 | 809.75 |
| 2016-12-30 | 805.39 |
| 2016-12-29 | 805.39 |
| 2016-12-28 | 805.39 |
| 2016-12-23 | 805.39 |
| 2016-12-22 | 796.66 |
| 2016-12-21 | 796.66 |
| 2016-12-20 | 818.48 |
| 2016-12-19 | 820.66 |
| 2016-12-16 | 820.66 |
| 2016-12-15 | 821.75 |
| 2016-12-14 | 806.48 |
| 2016-12-13 | 811.93 |
| 2016-12-12 | 792.82 |
| 2016-12-09 | 814.06 |
| 2016-12-08 | 807.69 |
| 2016-12-07 | 812.99 |
| 2016-12-06 | 814.06 |
| 2016-12-05 | 814.06 |
| 2016-12-02 | 814.06 |
| 2016-12-01 | 815.12 |
| 2016-11-30 | 812.99 |
| 2016-11-29 | 817.24 |
| 2016-11-28 | 812.99 |
| 2016-11-25 | 812.99 |
| 2016-11-24 | 805.56 |
| 2016-11-23 | 812.99 |
| 2016-11-22 | 812.99 |
| 2016-11-21 | 811.93 |
| 2016-11-18 | 797.07 |
| 2016-11-17 | 800.25 |
| 2016-11-16 | 800.25 |
| 2016-11-15 | 800.25 |
| 2016-11-14 | 800.25 |
| 2016-11-11 | 804.50 |
| 2016-11-10 | 804.50 |
| 2016-11-09 | 802.38 |
| 2016-11-08 | 807.69 |
| 2016-11-07 | 808.75 |
| 2016-11-04 | 823.61 |
| 2016-11-03 | 823.61 |
| 2016-11-02 | 823.61 |
| 2016-11-01 | 826.79 |
| 2016-10-31 | 819.36 |
| 2016-10-28 | 819.36 |
| 2016-10-27 | 820.43 |
| 2016-10-26 | 820.43 |
| 2016-10-25 | 820.43 |
| 2016-10-24 | 808.75 |
| 2016-10-20 | 809.81 |
| 2016-10-19 | 808.75 |
| 2016-10-18 | 802.38 |
| 2016-10-17 | 803.44 |
| 2016-10-14 | 812.99 |
| 2016-10-13 | 812.99 |
| 2016-10-12 | 812.99 |
| 2016-10-11 | 812.99 |
| 2016-10-07 | 807.69 |
| 2016-10-06 | 827.86 |
| 2016-10-05 | 823.61 |
| 2016-10-04 | 824.67 |
| 2016-10-03 | 781.15 |
| 2016-09-30 | 765.22 |
| 2016-09-29 | 760.97 |
| 2016-09-28 | 759.91 |
| 2016-09-27 | 756.73 |
| 2016-09-26 | 753.54 |
| 2016-09-23 | 743.99 |
| 2016-09-22 | 751.42 |
| 2016-09-21 | 749.30 |
| 2016-09-20 | 749.30 |
| 2016-09-19 | 754.60 |
| 2016-09-15 | 759.91 |
| 2016-09-14 | 749.30 |
| 2016-09-13 | 749.30 |
| 2016-09-12 | 766.28 |
| 2016-09-09 | 767.34 |
| 2016-09-08 | 757.02 |
| 2016-09-07 | 757.02 |
| 2016-09-06 | 767.34 |
| 2016-09-05 | 765.28 |
| 2016-09-02 | 757.02 |
| 2016-09-01 | 754.95 |
| 2016-08-31 | 761.15 |
| 2016-08-30 | 763.21 |
| 2016-08-29 | 763.21 |
| 2016-08-26 | 751.86 |
| 2016-08-25 | 751.86 |
| 2016-08-24 | 751.86 |
| 2016-08-23 | 751.86 |
| 2016-08-22 | 746.69 |
| 2016-08-19 | 747.73 |
| 2016-08-18 | 747.73 |
| 2016-08-17 | 742.56 |
| 2016-08-16 | 744.63 |
| 2016-08-15 | 762.18 |
| 2016-08-12 | 762.18 |
| 2016-08-11 | 759.08 |
| 2016-08-10 | 759.08 |
| 2016-08-09 | 759.08 |
| 2016-08-08 | 755.99 |
| 2016-08-05 | 755.99 |
| 2016-08-04 | 761.15 |
| 2016-08-03 | 771.47 |
| 2016-08-01 | 771.47 |
| 2016-07-29 | 771.47 |
| 2016-07-28 | 771.47 |
| 2016-07-27 | 771.47 |
| 2016-07-26 | 762.18 |
| 2016-07-25 | 751.86 |
| 2016-07-22 | 747.73 |
| 2016-07-21 | 770.44 |
| 2016-07-20 | 769.41 |
| 2016-07-19 | 757.02 |
| 2016-07-18 | 757.02 |
| 2016-07-15 | 755.99 |
| 2016-07-14 | 755.99 |
| 2016-07-13 | 755.99 |
| 2016-07-12 | 746.69 |
| 2016-07-11 | 748.76 |
| 2016-07-08 | 748.76 |
| 2016-07-07 | 741.53 |
| 2016-07-06 | 744.63 |
| 2016-07-05 | 753.92 |
| 2016-07-04 | 760.12 |
| 2016-06-30 | 736.37 |
| 2016-06-29 | 721.91 |
| 2016-06-28 | 705.39 |
| 2016-06-27 | 676.48 |
| 2016-06-24 | 765.28 |
| 2016-06-23 | 765.28 |
| 2016-06-22 | 765.28 |
| 2016-06-21 | 765.28 |
| 2016-06-20 | 765.28 |
| 2016-06-17 | 765.28 |
| 2016-06-16 | 765.28 |
| 2016-06-15 | 777.67 |
| 2016-06-14 | 777.67 |
| 2016-06-13 | 777.67 |
| 2016-06-10 | 777.67 |
| 2016-06-08 | 777.67 |
| 2016-06-07 | 777.67 |
| 2016-06-06 | 772.51 |
| 2016-06-03 | 772.51 |
| 2016-06-02 | 765.28 |
| 2016-06-01 | 777.67 |
| 2016-05-31 | 777.67 |
| 2016-05-30 | 777.67 |
| 2016-05-27 | 777.67 |
| 2016-05-26 | 777.67 |
| 2016-05-25 | 777.67 |
| 2016-05-24 | 777.67 |
| 2016-05-23 | 777.67 |
| 2016-05-20 | 768.38 |
| 2016-05-19 | 768.38 |
| 2016-05-18 | 768.38 |
| 2016-05-17 | 777.67 |
| 2016-05-16 | 777.67 |
| 2016-05-13 | 777.67 |
| 2016-05-12 | 788.00 |
| 2016-05-11 | 788.00 |
| 2016-05-10 | 788.00 |
| 2016-05-09 | 788.00 |
| 2016-05-06 | 788.00 |
| 2016-05-05 | 788.00 |
| 2016-05-04 | 788.00 |
| 2016-05-03 | 788.00 |
| 2016-04-29 | 788.00 |
| 2016-04-28 | 788.00 |
| 2016-04-27 | 788.00 |
| 2016-04-26 | 788.00 |
| 2016-04-25 | 788.00 |
| 2016-04-22 | 788.00 |
| 2016-04-21 | 788.00 |
| 2016-04-20 | 788.00 |
| 2016-04-19 | 788.00 |
| 2016-04-18 | 788.00 |
| 2016-04-15 | 788.00 |
| 2016-04-14 | 788.00 |
| 2016-04-13 | 788.00 |
| 2016-04-12 | 788.00 |
| 2016-04-11 | 788.00 |
| 2016-04-08 | 788.00 |
| 2016-04-07 | 788.00 |
| 2016-04-06 | 788.00 |
| 2016-04-05 | 788.00 |
| 2016-04-01 | 788.00 |
| 2016-03-31 | 788.00 |
| 2016-03-30 | 788.00 |
| 2016-03-29 | 788.00 |
| 2016-03-24 | 788.00 |
| 2016-03-23 | 788.00 |
| 2016-03-22 | 788.00 |
| 2016-03-21 | 788.00 |
| 2016-03-18 | 788.00 |
| 2016-03-17 | 788.00 |
| 2016-03-16 | 788.00 |
| 2016-03-15 | 788.00 |
| 2016-03-14 | 788.00 |
| 2016-03-11 | 788.00 |
| 2016-03-10 | 788.00 |
| 2016-03-09 | 788.00 |
| 2016-03-08 | 788.00 |
| 2016-03-07 | 788.00 |
| 2016-03-04 | 788.00 |
| 2016-03-03 | 757.02 |
| 2016-03-02 | 757.02 |
| 2016-03-01 | 757.02 |
| 2016-02-29 | 757.02 |
| 2016-02-26 | 757.02 |
| 2016-02-25 | 757.02 |
| 2016-02-24 | 746.69 |
| 2016-02-23 | 746.69 |
| 2016-02-22 | 746.69 |
| 2016-02-19 | 746.69 |
| 2016-02-18 | 746.69 |
| 2016-02-17 | 746.69 |
| 2016-02-16 | 746.69 |
| 2016-02-15 | 757.02 |
| 2016-02-12 | 757.02 |
| 2016-02-11 | 757.02 |
| 2016-02-05 | 757.02 |
| 2016-02-04 | 757.02 |
| 2016-02-03 | 757.02 |
| 2016-02-02 | 757.02 |
| 2016-02-01 | 757.02 |
| 2016-01-29 | 757.02 |
| 2016-01-28 | 757.02 |
| 2016-01-27 | 757.02 |
| 2016-01-26 | 757.02 |
| 2016-01-25 | 757.02 |
| 2016-01-22 | 757.02 |
| 2016-01-21 | 757.02 |
| 2016-01-20 | 757.02 |
| 2016-01-19 | 757.02 |
| 2016-01-18 | 757.02 |
| 2016-01-15 | 768.38 |
| 2016-01-14 | 768.38 |
| 2016-01-13 | 768.38 |
| 2016-01-12 | 768.38 |
| 2016-01-11 | 768.38 |
| 2016-01-08 | 788.00 |
| 2016-01-07 | 788.00 |
| 2016-01-06 | 788.00 |
| 2016-01-05 | 788.00 |
| 2016-01-04 | 788.00 |
| 2015-12-31 | 788.00 |
| 2015-12-30 | 788.00 |
| 2015-12-29 | 788.00 |
| 2015-12-28 | 788.00 |
| 2015-12-24 | 788.00 |
| 2015-12-23 | 788.00 |
| 2015-12-22 | 777.67 |
| 2015-12-21 | 767.34 |
| 2015-12-18 | 764.25 |
| 2015-12-17 | 763.21 |
| 2015-12-16 | 803.48 |
| 2015-12-15 | 803.48 |
| 2015-12-14 | 803.48 |
| 2015-12-11 | 805.50 |
| 2015-12-10 | 805.50 |
| 2015-12-09 | 790.40 |
| 2015-12-08 | 790.40 |
| 2015-12-07 | 790.40 |
| 2015-12-04 | 790.40 |
| 2015-12-03 | 790.40 |
| 2015-12-02 | 790.40 |
| 2015-12-01 | 790.40 |
| 2015-11-30 | 790.40 |
| 2015-11-27 | 785.37 |
| 2015-11-26 | 785.37 |
| 2015-11-25 | 785.37 |
| 2015-11-24 | 795.43 |
| 2015-11-23 | 795.43 |
| 2015-11-20 | 755.19 |
| 2015-11-19 | 754.18 |
| 2015-11-18 | 753.18 |
| 2015-11-17 | 753.18 |
| 2015-11-16 | 753.18 |
| 2015-11-13 | 753.18 |
| 2015-11-12 | 753.18 |
| 2015-11-11 | 753.18 |
| 2015-11-10 | 753.18 |
| 2015-11-09 | 753.18 |
| 2015-11-06 | 753.18 |
| 2015-11-05 | 758.21 |
| 2015-11-04 | 752.17 |
| 2015-11-03 | 765.25 |
| 2015-11-02 | 765.25 |
| 2015-10-30 | 765.25 |
| 2015-10-29 | 765.25 |
| 2015-10-28 | 765.25 |
| 2015-10-27 | 765.25 |
| 2015-10-26 | 765.25 |
| 2015-10-23 | 765.25 |
| 2015-10-22 | 765.25 |
| 2015-10-20 | 765.25 |
| 2015-10-19 | 765.25 |
| 2015-10-16 | 765.25 |
| 2015-10-15 | 765.25 |
| 2015-10-14 | 765.25 |
| 2015-10-13 | 765.25 |
| 2015-10-12 | 765.25 |
| 2015-10-09 | 765.25 |
| 2015-10-08 | 753.18 |
| 2015-10-07 | 753.18 |
| 2015-10-06 | 753.18 |
| 2015-10-05 | 753.18 |
| 2015-10-02 | 753.18 |
| 2015-09-30 | 753.18 |
| 2015-09-29 | 753.18 |
| 2015-09-25 | 753.18 |
| 2015-09-24 | 752.17 |
| 2015-09-23 | 752.17 |
| 2015-09-22 | 752.17 |
| 2015-09-21 | 752.17 |
| 2015-09-18 | 752.17 |
| 2015-09-17 | 752.17 |
| 2015-09-16 | 752.17 |
| 2015-09-15 | 752.17 |
| 2015-09-14 | 752.17 |
| 2015-09-11 | 752.17 |
| 2015-09-10 | 752.17 |
| 2015-09-09 | 752.17 |
| 2015-09-08 | 720.83 |
| 2015-09-07 | 720.83 |
| 2015-09-04 | 720.83 |
| 2015-09-02 | 720.83 |
| 2015-09-01 | 720.83 |
| 2015-08-31 | 718.87 |
| 2015-08-28 | 718.87 |
| 2015-08-27 | 718.87 |
| 2015-08-26 | 718.87 |
| 2015-08-25 | 703.20 |
| 2015-08-24 | 703.20 |
| 2015-08-21 | 761.97 |
| 2015-08-20 | 766.86 |
| 2015-08-19 | 781.56 |
| 2015-08-18 | 781.56 |
| 2015-08-17 | 800.17 |
| 2015-08-14 | 801.15 |
| 2015-08-13 | 801.15 |
| 2015-08-12 | 801.15 |
| 2015-08-11 | 810.94 |
| 2015-08-10 | 810.94 |
| 2015-08-07 | 810.94 |
| 2015-08-06 | 810.94 |
| 2015-08-05 | 810.94 |
| 2015-08-04 | 810.94 |
| 2015-08-03 | 810.94 |
| 2015-07-31 | 810.94 |
| 2015-07-30 | 810.94 |
| 2015-07-29 | 810.94 |
| 2015-07-28 | 810.94 |
| 2015-07-27 | 810.94 |
| 2015-07-24 | 810.94 |
| 2015-07-23 | 810.94 |
| 2015-07-22 | 810.94 |
| 2015-07-21 | 810.94 |
| 2015-07-20 | 801.15 |
| 2015-07-17 | 801.15 |
| 2015-07-16 | 801.15 |
| 2015-07-15 | 801.15 |
| 2015-07-14 | 801.15 |
| 2015-07-13 | 784.50 |
| 2015-07-10 | 781.56 |
| 2015-07-09 | 781.56 |
| 2015-07-08 | 781.56 |
| 2015-07-07 | 801.15 |
| 2015-07-06 | 781.56 |
| 2015-07-03 | 810.94 |
| 2015-07-02 | 810.94 |
| 2015-06-30 | 810.94 |
| 2015-06-29 | 820.74 |
| 2015-06-26 | 826.61 |
| 2015-06-25 | 826.61 |
| 2015-06-24 | 826.61 |
| 2015-06-23 | 826.61 |
| 2015-06-22 | 797.23 |
| 2015-06-19 | 797.23 |
| 2015-06-18 | 797.23 |
| 2015-06-17 | 797.23 |
| 2015-06-16 | 797.23 |
| 2015-06-15 | 802.13 |
| 2015-06-12 | 802.13 |
| 2015-06-11 | 802.13 |
| 2015-06-10 | 801.15 |
| 2015-06-09 | 838.37 |
| 2015-06-08 | 838.37 |
| 2015-06-05 | 838.37 |
| 2015-06-04 | 838.37 |
| 2015-06-03 | 838.37 |
| 2015-06-02 | 838.37 |
| 2015-06-01 | 815.84 |
| 2015-05-29 | 850.12 |
| 2015-05-28 | 850.12 |
| 2015-05-27 | 850.12 |
| 2015-05-26 | 850.12 |
| 2015-05-22 | 850.12 |
| 2015-05-21 | 859.92 |
| 2015-05-20 | 859.92 |
| 2015-05-19 | 850.12 |
| 2015-05-18 | 838.37 |
| 2015-05-15 | 830.53 |
| 2015-05-14 | 835.43 |
| 2015-05-13 | 835.43 |
| 2015-05-12 | 840.33 |
| 2015-05-11 | 830.53 |
| 2015-05-08 | 815.84 |
| 2015-05-07 | 815.84 |
| 2015-05-06 | 815.84 |
| 2015-05-05 | 815.84 |
| 2015-05-04 | 815.84 |
| 2015-04-30 | 806.04 |
| 2015-04-29 | 796.25 |
| 2015-04-28 | 796.25 |
| 2015-04-27 | 796.25 |
| 2015-04-24 | 796.25 |
| 2015-04-23 | 773.72 |
| 2015-04-22 | 773.72 |
| 2015-04-21 | 773.72 |
| 2015-04-20 | 781.56 |
| 2015-04-17 | 786.45 |
| 2015-04-16 | 786.45 |
| 2015-04-15 | 781.56 |
| 2015-04-14 | 776.66 |
| 2015-04-13 | 776.66 |
| 2015-04-10 | 758.05 |
| 2015-04-09 | 758.05 |
| 2015-04-08 | 758.05 |
| 2015-04-02 | 758.05 |
| 2015-04-01 | 757.07 |
| 2015-03-31 | 753.15 |
| 2015-03-30 | 761.97 |
| 2015-03-27 | 761.97 |
| 2015-03-26 | 761.97 |
| 2015-03-25 | 761.97 |
| 2015-03-24 | 761.97 |
| 2015-03-23 | 761.97 |
| 2015-03-20 | 756.09 |
| 2015-03-19 | 766.86 |
| 2015-03-18 | 766.86 |
| 2015-03-17 | 766.86 |
| 2015-03-16 | 766.86 |
| 2015-03-13 | 766.86 |
| 2015-03-12 | 766.86 |
| 2015-03-11 | 766.86 |
| 2015-03-10 | 766.86 |
| 2015-03-09 | 766.86 |
| 2015-03-06 | 766.86 |
| 2015-03-05 | 766.86 |
| 2015-03-04 | 780.58 |
| 2015-03-03 | 781.56 |
| 2015-03-02 | 773.72 |
| 2015-02-27 | 778.62 |
| 2015-02-26 | 778.62 |
| 2015-02-25 | 778.62 |
| 2015-02-24 | 782.54 |
| 2015-02-23 | 791.35 |
| 2015-02-18 | 791.35 |
| 2015-02-17 | 791.35 |
| 2015-02-16 | 782.54 |
| 2015-02-13 | 787.43 |
| 2015-02-12 | 787.43 |
| 2015-02-11 | 787.43 |
| 2015-02-10 | 787.43 |
| 2015-02-09 | 791.35 |
| 2015-02-06 | 791.35 |
| 2015-02-05 | 791.35 |
| 2015-02-04 | 791.35 |
| 2015-02-03 | 791.35 |
| 2015-02-02 | 791.35 |
| 2015-01-30 | 791.35 |
| 2015-01-29 | 791.35 |
| 2015-01-28 | 786.45 |
| 2015-01-27 | 782.54 |
| 2015-01-26 | 782.54 |
| 2015-01-23 | 782.54 |
| 2015-01-22 | 781.56 |
| 2015-01-21 | 781.56 |
| 2015-01-20 | 781.56 |
| 2015-01-19 | 781.56 |
| 2015-01-16 | 781.56 |
| 2015-01-15 | 781.56 |
| 2015-01-14 | 781.56 |
| 2015-01-13 | 781.56 |
| 2015-01-12 | 781.56 |
| 2015-01-09 | 781.56 |
| 2015-01-08 | 781.56 |
| 2015-01-07 | 781.56 |
| 2015-01-06 | 781.56 |
| 2015-01-05 | 781.56 |
| 2015-01-02 | 781.56 |
| 2014-12-31 | 762.95 |
| 2014-12-30 | 762.95 |
| 2014-12-29 | 762.95 |
| 2014-12-24 | 761.97 |
| 2014-12-23 | 760.01 |
| 2014-12-22 | 757.07 |
| 2014-12-19 | 796.25 |
| 2014-12-18 | 796.25 |
| 2014-12-17 | 796.25 |
| 2014-12-16 | 796.25 |
| 2014-12-15 | 796.25 |
| 2014-12-12 | 798.21 |
| 2014-12-11 | 774.32 |
| 2014-12-10 | 774.32 |
| 2014-12-09 | 774.32 |
| 2014-12-08 | 774.32 |
| 2014-12-05 | 769.54 |
| 2014-12-04 | 769.54 |
| 2014-12-03 | 774.32 |
| 2014-12-02 | 774.32 |
| 2014-12-01 | 774.32 |
| 2014-11-28 | 774.32 |
| 2014-11-27 | 740.88 |
| 2014-11-26 | 740.88 |
| 2014-11-25 | 737.05 |
| 2014-11-24 | 733.23 |
| 2014-11-21 | 750.43 |
| 2014-11-20 | 750.43 |
| 2014-11-19 | 750.43 |
| 2014-11-18 | 757.12 |
| 2014-11-17 | 757.12 |
| 2014-11-14 | 757.12 |
| 2014-11-13 | 757.12 |
| 2014-11-12 | 757.12 |
| 2014-11-11 | 757.12 |
| 2014-11-10 | 757.12 |
| 2014-11-07 | 757.12 |
| 2014-11-06 | 759.03 |
| 2014-11-05 | 759.03 |
| 2014-11-04 | 741.83 |
| 2014-11-03 | 740.88 |
| 2014-10-31 | 736.10 |
| 2014-10-30 | 736.10 |
| 2014-10-29 | 736.10 |
| 2014-10-28 | 736.10 |
| 2014-10-27 | 731.32 |
| 2014-10-24 | 737.05 |
| 2014-10-23 | 737.05 |
| 2014-10-22 | 736.10 |
| 2014-10-21 | 731.32 |
| 2014-10-20 | 736.10 |
| 2014-10-17 | 736.10 |
| 2014-10-16 | 736.10 |
| 2014-10-15 | 736.10 |
| 2014-10-14 | 736.10 |
| 2014-10-13 | 736.10 |
| 2014-10-10 | 736.10 |
| 2014-10-09 | 742.79 |
| 2014-10-08 | 740.88 |
| 2014-10-07 | 740.88 |
| 2014-10-06 | 740.88 |
| 2014-10-03 | 731.32 |
| 2014-09-30 | 732.28 |
| 2014-09-29 | 732.28 |
| 2014-09-26 | 732.28 |
| 2014-09-25 | 733.23 |
| 2014-09-24 | 759.99 |
| 2014-09-23 | 759.99 |
| 2014-09-22 | 777.19 |
| 2014-09-19 | 778.14 |
| 2014-09-18 | 778.14 |
| 2014-09-17 | 778.14 |
| 2014-09-16 | 778.14 |
| 2014-09-15 | 778.14 |
| 2014-09-12 | 778.14 |
| 2014-09-11 | 778.14 |
| 2014-09-10 | 778.14 |
| 2014-09-08 | 778.14 |
| 2014-09-05 | 779.10 |
| 2014-09-04 | 776.23 |
| 2014-09-03 | 757.59 |
| 2014-09-02 | 740.81 |
| 2014-09-01 | 738.94 |
| 2014-08-29 | 738.94 |
| 2014-08-28 | 752.93 |
| 2014-08-27 | 752.93 |
| 2014-08-26 | 752.93 |
| 2014-08-25 | 752.93 |
| 2014-08-22 | 752.93 |
| 2014-08-21 | 724.96 |
| 2014-08-20 | 724.96 |
| 2014-08-19 | 738.94 |
| 2014-08-18 | 738.94 |
| 2014-08-15 | 738.94 |
| 2014-08-14 | 738.94 |
| 2014-08-13 | 723.10 |
| 2014-08-12 | 728.69 |
| 2014-08-11 | 729.62 |
| 2014-08-08 | 729.62 |
| 2014-08-07 | 720.30 |
| 2014-08-06 | 720.30 |
| 2014-08-05 | 729.62 |
| 2014-08-04 | 738.94 |
| 2014-08-01 | 738.94 |
| 2014-07-31 | 724.96 |
| 2014-07-30 | 743.61 |
| 2014-07-29 | 738.94 |
| 2014-07-28 | 738.94 |
| 2014-07-25 | 743.61 |
| 2014-07-24 | 743.61 |
| 2014-07-23 | 729.62 |
| 2014-07-22 | 729.62 |
| 2014-07-21 | 729.62 |
| 2014-07-18 | 724.96 |
| 2014-07-17 | 724.96 |
| 2014-07-16 | 724.96 |
| 2014-07-15 | 724.96 |
| 2014-07-14 | 724.96 |
| 2014-07-11 | 724.96 |
| 2014-07-10 | 724.96 |
| 2014-07-09 | 724.96 |
| 2014-07-08 | 738.94 |
| 2014-07-07 | 738.94 |
| 2014-07-04 | 743.61 |
| 2014-07-03 | 743.61 |
| 2014-07-02 | 738.94 |
| 2014-06-30 | 738.94 |
| 2014-06-27 | 720.30 |
| 2014-06-26 | 715.64 |
| 2014-06-25 | 715.64 |
| 2014-06-24 | 715.64 |
| 2014-06-23 | 715.64 |
| 2014-06-20 | 715.64 |
| 2014-06-19 | 715.64 |
| 2014-06-18 | 715.64 |
| 2014-06-17 | 720.30 |
| 2014-06-16 | 720.30 |
| 2014-06-13 | 710.98 |
| 2014-06-12 | 710.98 |
| 2014-06-11 | 710.98 |
| 2014-06-10 | 710.98 |
| 2014-06-09 | 712.84 |
| 2014-06-06 | 712.84 |
| 2014-06-05 | 710.98 |
| 2014-06-04 | 710.98 |
| 2014-06-03 | 710.98 |
| 2014-05-30 | 710.98 |
| 2014-05-29 | 706.32 |
| 2014-05-28 | 701.66 |
| 2014-05-27 | 687.68 |
| 2014-05-26 | 688.61 |
| 2014-05-23 | 687.68 |
| 2014-05-22 | 683.02 |
| 2014-05-21 | 686.74 |
| 2014-05-20 | 659.71 |
| 2014-05-19 | 655.05 |
| 2014-05-16 | 659.71 |
| 2014-05-15 | 650.39 |
| 2014-05-14 | 657.85 |
| 2014-05-13 | 655.98 |
| 2014-05-12 | 655.05 |
| 2014-05-09 | 655.98 |
| 2014-05-08 | 664.37 |
| 2014-05-07 | 673.69 |
| 2014-05-05 | 673.69 |
| 2014-05-02 | 673.69 |
| 2014-04-30 | 673.69 |
| 2014-04-29 | 673.69 |
| 2014-04-28 | 673.69 |
| 2014-04-25 | 673.69 |
| 2014-04-24 | 673.69 |
| 2014-04-23 | 673.69 |
| 2014-04-22 | 678.35 |
| 2014-04-17 | 678.35 |
| 2014-04-16 | 678.35 |
| 2014-04-15 | 692.34 |
| 2014-04-14 | 692.34 |
| 2014-04-11 | 692.34 |
| 2014-04-10 | 692.34 |
| 2014-04-09 | 692.34 |
| 2014-04-08 | 692.34 |
| 2014-04-07 | 692.34 |
| 2014-04-04 | 692.34 |
| 2014-04-03 | 692.34 |
| 2014-04-02 | 692.34 |
| 2014-04-01 | 692.34 |
| 2014-03-31 | 692.34 |
| 2014-03-28 | 692.34 |
| 2014-03-27 | 692.34 |
| 2014-03-26 | 692.34 |
| 2014-03-25 | 692.34 |
| 2014-03-24 | 687.68 |
| 2014-03-21 | 687.68 |
| 2014-03-20 | 687.68 |
| 2014-03-19 | 701.66 |
| 2014-03-18 | 701.66 |
| 2014-03-17 | 701.66 |
| 2014-03-14 | 722.17 |
| 2014-03-13 | 722.17 |
| 2014-03-12 | 722.17 |
| 2014-03-11 | 722.17 |
| 2014-03-10 | 722.17 |
| 2014-03-07 | 722.17 |
| 2014-03-06 | 722.17 |
| 2014-03-05 | 722.17 |
| 2014-03-04 | 722.17 |
| 2014-03-03 | 720.30 |
| 2014-02-28 | 720.30 |
| 2014-02-27 | 708.18 |
| 2014-02-26 | 701.66 |
| 2014-02-25 | 687.68 |
| 2014-02-24 | 687.68 |
| 2014-02-21 | 687.68 |
| 2014-02-20 | 673.69 |
| 2014-02-19 | 673.69 |
| 2014-02-18 | 673.69 |
| 2014-02-17 | 673.69 |
| 2014-02-14 | 673.69 |
| 2014-02-13 | 673.69 |
| 2014-02-12 | 673.69 |
| 2014-02-11 | 659.71 |
| 2014-02-10 | 659.71 |
| 2014-02-07 | 659.71 |
| 2014-02-06 | 659.71 |
| 2014-02-05 | 659.71 |
| 2014-02-04 | 664.37 |
| 2014-01-30 | 664.37 |
| 2014-01-29 | 664.37 |
| 2014-01-28 | 663.44 |
| 2014-01-27 | 663.44 |
| 2014-01-24 | 663.44 |
| 2014-01-23 | 670.90 |
| 2014-01-22 | 670.90 |
| 2014-01-21 | 670.90 |
| 2014-01-20 | 670.90 |
| 2014-01-17 | 670.90 |
| 2014-01-16 | 670.90 |
| 2014-01-15 | 692.34 |
| 2014-01-14 | 692.34 |
| 2014-01-13 | 692.34 |
| 2014-01-10 | 692.34 |
| 2014-01-09 | 692.34 |
| 2014-01-08 | 692.34 |
| 2014-01-07 | 692.34 |
| 2014-01-06 | 692.34 |
| 2014-01-03 | 692.34 |
| 2014-01-02 | 692.34 |
| 2013-12-31 | 684.88 |
| 2013-12-30 | 692.34 |
| 2013-12-27 | 697.00 |
| 2013-12-24 | 697.00 |
| 2013-12-23 | 697.00 |
| 2013-12-20 | 697.00 |
| 2013-12-19 | 697.00 |
| 2013-12-18 | 697.00 |
| 2013-12-17 | 697.00 |
| 2013-12-16 | 697.00 |
| 2013-12-13 | 719.37 |
| 2013-12-12 | 710.27 |
| 2013-12-11 | 710.27 |
| 2013-12-10 | 701.16 |
| 2013-12-09 | 701.16 |
| 2013-12-06 | 701.16 |
| 2013-12-05 | 719.37 |
| 2013-12-04 | 719.37 |
| 2013-12-03 | 719.37 |
| 2013-12-02 | 719.37 |
| 2013-11-29 | 719.37 |
| 2013-11-28 | 696.61 |
| 2013-11-27 | 700.25 |
| 2013-11-26 | 700.25 |
| 2013-11-25 | 692.06 |
| 2013-11-22 | 692.06 |
| 2013-11-21 | 692.06 |
| 2013-11-20 | 692.06 |
| 2013-11-19 | 692.06 |
| 2013-11-18 | 692.06 |
| 2013-11-15 | 686.59 |
| 2013-11-14 | 686.59 |
| 2013-11-13 | 686.59 |
| 2013-11-12 | 686.59 |
| 2013-11-11 | 686.59 |
| 2013-11-08 | 686.59 |
| 2013-11-07 | 686.59 |
| 2013-11-06 | 686.59 |
| 2013-11-05 | 686.59 |
| 2013-11-04 | 682.95 |
| 2013-11-01 | 673.85 |
| 2013-10-31 | 673.85 |
| 2013-10-30 | 673.85 |
| 2013-10-29 | 673.85 |
| 2013-10-28 | 673.85 |
| 2013-10-25 | 673.85 |
| 2013-10-24 | 673.85 |
| 2013-10-23 | 673.85 |
| 2013-10-22 | 673.85 |
| 2013-10-21 | 673.85 |
| 2013-10-18 | 682.95 |
| 2013-10-17 | 682.95 |
| 2013-10-16 | 682.95 |
| 2013-10-15 | 682.95 |
| 2013-10-11 | 682.95 |
| 2013-10-10 | 673.85 |
| 2013-10-09 | 673.85 |
| 2013-10-08 | 678.40 |
| 2013-10-07 | 682.95 |
| 2013-10-04 | 675.67 |
| 2013-10-03 | 675.67 |
| 2013-10-02 | 675.67 |
| 2013-09-30 | 675.67 |
| 2013-09-27 | 675.67 |
| 2013-09-26 | 675.67 |
| 2013-09-25 | 675.67 |
| 2013-09-24 | 675.67 |
| 2013-09-23 | 675.67 |
| 2013-09-19 | 675.67 |
| 2013-09-18 | 673.85 |
| 2013-09-17 | 673.85 |
| 2013-09-16 | 676.58 |
| 2013-09-13 | 673.85 |
| 2013-09-12 | 669.30 |
| 2013-09-11 | 669.30 |
| 2013-09-10 | 682.04 |
| 2013-09-09 | 682.04 |
| 2013-09-06 | 682.04 |
| 2013-09-05 | 682.04 |
| 2013-09-04 | 682.04 |
| 2013-09-03 | 682.04 |
| 2013-09-02 | 674.93 |
| 2013-08-30 | 677.60 |
| 2013-08-29 | 678.49 |
| 2013-08-28 | 678.49 |
| 2013-08-27 | 678.49 |
| 2013-08-26 | 682.04 |
| 2013-08-23 | 682.04 |
| 2013-08-22 | 682.04 |
| 2013-08-21 | 682.04 |
| 2013-08-20 | 682.04 |
| 2013-08-19 | 682.04 |
| 2013-08-16 | 683.82 |
| 2013-08-15 | 683.82 |
| 2013-08-13 | 695.37 |
| 2013-08-12 | 695.37 |
| 2013-08-09 | 695.37 |
| 2013-08-08 | 699.82 |
| 2013-08-07 | 699.82 |
| 2013-08-06 | 682.04 |
| 2013-08-05 | 659.83 |
| 2013-08-02 | 659.83 |
| 2013-08-01 | 664.27 |
| 2013-07-31 | 664.27 |
| 2013-07-30 | 664.27 |
| 2013-07-29 | 646.50 |
| 2013-07-26 | 646.50 |
| 2013-07-25 | 646.50 |
| 2013-07-24 | 646.50 |
| 2013-07-23 | 646.50 |
| 2013-07-22 | 646.50 |
| 2013-07-19 | 664.27 |
| 2013-07-18 | 664.27 |
| 2013-07-17 | 673.16 |
| 2013-07-16 | 673.16 |
| 2013-07-15 | 668.71 |
| 2013-07-12 | 664.27 |
| 2013-07-11 | 664.27 |
| 2013-07-10 | 655.38 |
| 2013-07-09 | 655.38 |
| 2013-07-08 | 655.38 |
| 2013-07-05 | 655.38 |
| 2013-07-04 | 655.38 |
| 2013-07-03 | 655.38 |
| 2013-07-02 | 646.50 |
| 2013-06-28 | 646.50 |
| 2013-06-27 | 646.50 |
| 2013-06-26 | 619.83 |
| 2013-06-25 | 619.83 |
| 2013-06-24 | 619.83 |
| 2013-06-21 | 619.83 |
| 2013-06-20 | 619.83 |
| 2013-06-19 | 619.83 |
| 2013-06-18 | 619.83 |
| 2013-06-17 | 619.83 |
| 2013-06-14 | 619.83 |
| 2013-06-13 | 619.83 |
| 2013-06-11 | 619.83 |
| 2013-06-10 | 619.83 |
| 2013-06-07 | 619.83 |
| 2013-06-06 | 619.83 |
| 2013-06-05 | 619.83 |
| 2013-06-04 | 619.83 |
| 2013-06-03 | 615.39 |
| 2013-05-31 | 615.39 |
| 2013-05-30 | 619.83 |
| 2013-05-29 | 628.72 |
| 2013-05-28 | 626.94 |
| 2013-05-27 | 610.95 |
| 2013-05-24 | 637.61 |
| 2013-05-23 | 646.50 |
| 2013-05-22 | 646.50 |
| 2013-05-21 | 646.50 |
| 2013-05-20 | 646.50 |
| 2013-05-16 | 646.50 |
| 2013-05-15 | 646.50 |
| 2013-05-14 | 646.50 |
| 2013-05-13 | 646.50 |
| 2013-05-10 | 646.50 |
| 2013-05-09 | 646.50 |
| 2013-05-08 | 646.50 |
| 2013-05-07 | 646.50 |
| 2013-05-06 | 646.50 |
| 2013-05-03 | 642.05 |
| 2013-05-02 | 642.05 |
| 2013-04-30 | 642.05 |
| 2013-04-29 | 642.05 |
| 2013-04-26 | 642.05 |
| 2013-04-25 | 642.05 |
| 2013-04-24 | 642.05 |
| 2013-04-23 | 642.05 |
| 2013-04-22 | 642.05 |
| 2013-04-19 | 642.05 |
| 2013-04-18 | 637.61 |
| 2013-04-17 | 637.61 |
| 2013-04-16 | 633.17 |
| 2013-04-15 | 642.05 |
| 2013-04-12 | 633.17 |
| 2013-04-11 | 633.17 |
| 2013-04-10 | 625.17 |
| 2013-04-09 | 616.28 |
| 2013-04-08 | 628.72 |
| 2013-04-05 | 668.71 |
| 2013-04-03 | 668.71 |
| 2013-04-02 | 668.71 |
| 2013-03-28 | 674.04 |
| 2013-03-27 | 677.60 |
| 2013-03-26 | 677.60 |
| 2013-03-25 | 677.60 |
| 2013-03-22 | 677.60 |
| 2013-03-21 | 677.60 |
| 2013-03-20 | 668.71 |
| 2013-03-19 | 668.71 |
| 2013-03-18 | 668.71 |
| 2013-03-15 | 668.71 |
| 2013-03-14 | 668.71 |
| 2013-03-13 | 673.16 |
| 2013-03-12 | 677.60 |
| 2013-03-11 | 682.04 |
| 2013-03-08 | 682.04 |
| 2013-03-07 | 682.04 |
| 2013-03-06 | 682.04 |
| 2013-03-05 | 682.04 |
| 2013-03-04 | 682.04 |
| 2013-03-01 | 682.04 |
| 2013-02-28 | 673.16 |
| 2013-02-27 | 673.16 |
| 2013-02-26 | 655.38 |
| 2013-02-25 | 655.38 |
| 2013-02-22 | 654.49 |
| 2013-02-21 | 654.49 |
| 2013-02-20 | 654.49 |
| 2013-02-19 | 654.49 |
| 2013-02-18 | 654.49 |
| 2013-02-15 | 654.49 |
| 2013-02-14 | 654.49 |
| 2013-02-08 | 655.38 |
| 2013-02-07 | 655.38 |
| 2013-02-06 | 655.38 |
| 2013-02-05 | 664.27 |
| 2013-02-04 | 677.60 |
| 2013-02-01 | 677.60 |
| 2013-01-31 | 668.71 |
| 2013-01-30 | 668.71 |
| 2013-01-29 | 668.71 |
| 2013-01-28 | 668.71 |
| 2013-01-25 | 668.71 |
| 2013-01-24 | 668.71 |
| 2013-01-23 | 659.83 |
| 2013-01-22 | 659.83 |
| 2013-01-21 | 659.83 |
| 2013-01-18 | 659.83 |
| 2013-01-17 | 664.27 |
| 2013-01-16 | 664.27 |
| 2013-01-15 | 664.27 |
| 2013-01-14 | 660.71 |
| 2013-01-11 | 660.71 |
| 2013-01-10 | 660.71 |
| 2013-01-09 | 655.38 |
| 2013-01-08 | 646.50 |
| 2013-01-07 | 637.61 |
| 2013-01-04 | 637.61 |
| 2013-01-03 | 637.61 |
| 2013-01-02 | 637.61 |
| 2012-12-31 | 637.61 |
| 2012-12-28 | 637.61 |
| 2012-12-27 | 637.61 |
| 2012-12-24 | 637.61 |
| 2012-12-21 | 636.72 |
| 2012-12-20 | 636.72 |
| 2012-12-19 | 637.61 |
| 2012-12-18 | 637.61 |
| 2012-12-17 | 628.72 |
| 2012-12-14 | 649.16 |
| 2012-12-13 | 640.45 |
| 2012-12-12 | 644.81 |
| 2012-12-11 | 644.81 |
| 2012-12-10 | 644.81 |
| 2012-12-07 | 644.81 |
| 2012-12-06 | 632.61 |
| 2012-12-05 | 635.22 |
| 2012-12-04 | 633.48 |
| 2012-12-03 | 630.87 |
| 2012-11-30 | 636.09 |
| 2012-11-29 | 596.89 |
| 2012-11-28 | 596.02 |
| 2012-11-27 | 596.02 |
| 2012-11-26 | 596.89 |
| 2012-11-23 | 596.89 |
| 2012-11-22 | 596.89 |
| 2012-11-21 | 596.89 |
| 2012-11-20 | 596.89 |
| 2012-11-19 | 596.89 |
| 2012-11-16 | 592.54 |
| 2012-11-15 | 592.54 |
| 2012-11-14 | 592.54 |
| 2012-11-13 | 592.54 |
| 2012-11-12 | 592.54 |
| 2012-11-09 | 592.54 |
| 2012-11-08 | 592.54 |
| 2012-11-07 | 592.54 |
| 2012-11-06 | 592.54 |
| 2012-11-05 | 592.54 |
| 2012-11-02 | 592.54 |
| 2012-11-01 | 592.54 |
| 2012-10-31 | 596.89 |
| 2012-10-30 | 596.89 |
| 2012-10-29 | 596.89 |
| 2012-10-26 | 596.89 |
| 2012-10-25 | 596.89 |
| 2012-10-24 | 596.89 |
| 2012-10-22 | 596.89 |
| 2012-10-19 | 588.18 |
| 2012-10-18 | 588.18 |
| 2012-10-17 | 580.34 |
| 2012-10-16 | 562.05 |
| 2012-10-15 | 557.69 |
| 2012-10-12 | 548.98 |
| 2012-10-11 | 548.98 |
| 2012-10-10 | 548.98 |
| 2012-10-09 | 544.63 |
| 2012-10-08 | 531.56 |
| 2012-10-05 | 527.20 |
| 2012-10-04 | 509.78 |
| 2012-10-03 | 509.78 |
| 2012-09-28 | 509.78 |
| 2012-09-27 | 509.78 |
| 2012-09-26 | 509.78 |
| 2012-09-25 | 509.78 |
| 2012-09-24 | 509.78 |
| 2012-09-21 | 509.78 |
| 2012-09-20 | 505.43 |
| 2012-09-19 | 505.43 |
| 2012-09-18 | 505.43 |
| 2012-09-17 | 505.43 |
| 2012-09-14 | 505.43 |
| 2012-09-13 | 505.43 |
| 2012-09-12 | 496.72 |
| 2012-09-11 | 492.36 |
| 2012-09-10 | 492.36 |
| 2012-09-07 | 492.36 |
| 2012-09-06 | 492.36 |
| 2012-09-05 | 492.36 |
| 2012-09-04 | 492.36 |
| 2012-09-03 | 500.82 |
| 2012-08-31 | 497.44 |
| 2012-08-30 | 497.44 |
| 2012-08-29 | 497.44 |
| 2012-08-28 | 497.44 |
| 2012-08-27 | 492.36 |
| 2012-08-24 | 479.67 |
| 2012-08-23 | 479.67 |
| 2012-08-22 | 477.97 |
| 2012-08-21 | 477.97 |
| 2012-08-20 | 477.97 |
| 2012-08-17 | 477.97 |
| 2012-08-16 | 477.97 |
| 2012-08-15 | 477.97 |
| 2012-08-14 | 475.44 |
| 2012-08-13 | 475.44 |
| 2012-08-10 | 492.36 |
| 2012-08-09 | 492.36 |
| 2012-08-08 | 479.67 |
| 2012-08-07 | 475.44 |
| 2012-08-06 | 475.44 |
| 2012-08-03 | 475.44 |
| 2012-08-02 | 475.44 |
| 2012-08-01 | 475.44 |
| 2012-07-31 | 475.44 |
| 2012-07-30 | 475.44 |
| 2012-07-27 | 475.44 |
| 2012-07-26 | 475.44 |
| 2012-07-25 | 475.44 |
| 2012-07-24 | 475.44 |
| 2012-07-23 | 475.44 |
| 2012-07-20 | 475.44 |
| 2012-07-19 | 466.97 |
| 2012-07-18 | 466.97 |
| 2012-07-17 | 466.97 |
| 2012-07-16 | 450.05 |
| 2012-07-13 | 475.44 |
| 2012-07-12 | 475.44 |
| 2012-07-11 | 475.44 |
| 2012-07-10 | 475.44 |
| 2012-07-09 | 475.44 |
| 2012-07-06 | 475.44 |
| 2012-07-05 | 475.44 |
| 2012-07-04 | 475.44 |
| 2012-07-03 | 492.36 |
| 2012-06-29 | 458.51 |
| 2012-06-28 | 445.82 |
| 2012-06-27 | 445.82 |
| 2012-06-26 | 445.82 |
| 2012-06-25 | 445.82 |
| 2012-06-22 | 445.82 |
| 2012-06-21 | 445.82 |
| 2012-06-20 | 441.59 |
| 2012-06-19 | 441.59 |
| 2012-06-18 | 441.59 |
| 2012-06-15 | 441.59 |
| 2012-06-14 | 437.36 |
| 2012-06-13 | 445.82 |
| 2012-06-12 | 445.82 |
| 2012-06-11 | 441.59 |
| 2012-06-08 | 441.59 |
| 2012-06-07 | 441.59 |
| 2012-06-06 | 441.59 |
| 2012-06-05 | 441.59 |
| 2012-06-04 | 441.59 |
| 2012-06-01 | 441.59 |
| 2012-05-31 | 441.59 |
| 2012-05-30 | 441.59 |
| 2012-05-29 | 441.59 |
| 2012-05-28 | 441.59 |
| 2012-05-25 | 441.59 |
| 2012-05-24 | 441.59 |
| 2012-05-23 | 441.59 |
| 2012-05-22 | 441.59 |
| 2012-05-21 | 441.59 |
| 2012-05-18 | 441.59 |
| 2012-05-17 | 450.05 |
| 2012-05-16 | 450.05 |
| 2012-05-15 | 450.05 |
| 2012-05-14 | 458.51 |
| 2012-05-11 | 458.51 |
| 2012-05-10 | 458.51 |
| 2012-05-09 | 458.51 |
| 2012-05-08 | 458.51 |
| 2012-05-07 | 458.51 |
| 2012-05-04 | 458.51 |
| 2012-05-03 | 458.51 |
| 2012-05-02 | 458.51 |
| 2012-04-30 | 458.51 |
| 2012-04-27 | 458.51 |
| 2012-04-26 | 458.51 |
| 2012-04-25 | 458.51 |
| 2012-04-24 | 458.51 |
| 2012-04-23 | 458.51 |
| 2012-04-20 | 466.97 |
| 2012-04-19 | 466.97 |
| 2012-04-18 | 466.97 |
| 2012-04-17 | 466.97 |
| 2012-04-16 | 466.97 |
| 2012-04-13 | 466.97 |
| 2012-04-12 | 466.97 |
| 2012-04-11 | 466.97 |
| 2012-04-10 | 466.97 |
| 2012-04-05 | 466.97 |
| 2012-04-03 | 466.97 |
| 2012-04-02 | 466.97 |
| 2012-03-30 | 466.97 |
| 2012-03-29 | 466.97 |
| 2012-03-28 | 466.97 |
| 2012-03-27 | 471.20 |
| 2012-03-26 | 471.20 |
| 2012-03-23 | 471.20 |
| 2012-03-22 | 471.20 |
| 2012-03-21 | 471.20 |
| 2012-03-20 | 479.67 |
| 2012-03-19 | 479.67 |
| 2012-03-16 | 479.67 |
| 2012-03-15 | 479.67 |
| 2012-03-14 | 479.67 |
| 2012-03-13 | 483.90 |
| 2012-03-12 | 479.67 |
| 2012-03-09 | 479.67 |
| 2012-03-08 | 475.44 |
| 2012-03-07 | 471.20 |
| 2012-03-06 | 475.44 |
| 2012-03-05 | 475.44 |
| 2012-03-02 | 475.44 |
| 2012-03-01 | 475.44 |
| 2012-02-29 | 475.44 |
| 2012-02-28 | 471.20 |
| 2012-02-27 | 471.20 |
| 2012-02-24 | 492.36 |
| 2012-02-23 | 492.36 |
| 2012-02-22 | 492.36 |
| 2012-02-21 | 492.36 |
| 2012-02-20 | 492.36 |
| 2012-02-17 | 492.36 |
| 2012-02-16 | 492.36 |
| 2012-02-15 | 496.59 |
| 2012-02-14 | 488.98 |
| 2012-02-13 | 474.59 |
| 2012-02-10 | 475.44 |
| 2012-02-09 | 475.44 |
| 2012-02-08 | 470.36 |
| 2012-02-07 | 462.74 |
| 2012-02-06 | 462.74 |
| 2012-02-03 | 458.51 |
| 2012-02-02 | 457.66 |
| 2012-02-01 | 457.66 |
| 2012-01-31 | 457.66 |
| 2012-01-30 | 457.66 |
| 2012-01-27 | 458.51 |
| 2012-01-26 | 458.51 |
| 2012-01-20 | 458.51 |
| 2012-01-19 | 458.51 |
| 2012-01-18 | 450.05 |
| 2012-01-17 | 450.05 |
| 2012-01-16 | 433.12 |
| 2012-01-13 | 428.89 |
| 2012-01-12 | 428.89 |
| 2012-01-11 | 428.89 |
| 2012-01-10 | 428.89 |
| 2012-01-09 | 428.89 |
| 2012-01-06 | 428.89 |
| 2012-01-05 | 428.89 |
| 2012-01-04 | 428.89 |
| 2012-01-03 | 428.89 |
| 2011-12-30 | 428.89 |
| 2011-12-29 | 428.89 |
| 2011-12-28 | 428.89 |
| 2011-12-23 | 428.89 |
| 2011-12-22 | 428.89 |
| 2011-12-21 | 428.89 |
| 2011-12-20 | 428.89 |
| 2011-12-19 | 428.89 |
| 2011-12-16 | 428.89 |
| 2011-12-15 | 433.12 |
| 2011-12-14 | 433.12 |
| 2011-12-13 | 433.12 |
| 2011-12-12 | 433.12 |
| 2011-12-09 | 437.29 |
| 2011-12-08 | 445.62 |
| 2011-12-07 | 445.62 |
| 2011-12-06 | 457.28 |
| 2011-12-05 | 457.28 |
| 2011-12-02 | 458.11 |
| 2011-12-01 | 461.45 |
| 2011-11-30 | 458.11 |
| 2011-11-29 | 458.11 |
| 2011-11-28 | 458.11 |
| 2011-11-25 | 445.62 |
| 2011-11-24 | 445.62 |
| 2011-11-23 | 445.62 |
| 2011-11-22 | 449.78 |
| 2011-11-21 | 445.62 |
| 2011-11-18 | 458.11 |
| 2011-11-17 | 458.11 |
| 2011-11-16 | 458.11 |
| 2011-11-15 | 463.11 |
| 2011-11-14 | 463.11 |
| 2011-11-11 | 463.11 |
| 2011-11-10 | 463.11 |
| 2011-11-09 | 463.11 |
| 2011-11-08 | 463.11 |
| 2011-11-07 | 463.11 |
| 2011-11-04 | 463.11 |
| 2011-11-03 | 463.11 |
| 2011-11-02 | 464.78 |
| 2011-11-01 | 464.78 |
| 2011-10-31 | 464.78 |
| 2011-10-28 | 464.78 |
| 2011-10-27 | 464.78 |
| 2011-10-26 | 462.28 |
| 2011-10-25 | 462.28 |
| 2011-10-24 | 458.11 |
| 2011-10-21 | 458.11 |
| 2011-10-20 | 458.11 |
| 2011-10-19 | 458.11 |
| 2011-10-18 | 447.29 |
| 2011-10-17 | 447.29 |
| 2011-10-14 | 458.11 |
| 2011-10-13 | 458.11 |
| 2011-10-12 | 458.11 |
| 2011-10-11 | 449.78 |
| 2011-10-10 | 441.45 |
| 2011-10-07 | 395.64 |
| 2011-10-06 | 453.95 |
| 2011-10-04 | 453.95 |
| 2011-10-03 | 453.95 |
| 2011-09-30 | 453.95 |
| 2011-09-28 | 453.95 |
| 2011-09-27 | 453.95 |
| 2011-09-26 | 453.95 |
| 2011-09-23 | 453.95 |
| 2011-09-22 | 453.95 |
| 2011-09-21 | 453.95 |
| 2011-09-20 | 453.95 |
| 2011-09-19 | 452.28 |
| 2011-09-16 | 452.28 |
| 2011-09-15 | 452.28 |
| 2011-09-14 | 452.28 |
| 2011-09-12 | 460.41 |
| 2011-09-09 | 460.41 |
| 2011-09-08 | 460.41 |
| 2011-09-07 | 460.41 |
| 2011-09-06 | 460.41 |
| 2011-09-05 | 460.41 |
| 2011-09-02 | 460.41 |
| 2011-09-01 | 457.16 |
| 2011-08-31 | 468.53 |
| 2011-08-30 | 468.53 |
| 2011-08-29 | 468.53 |
| 2011-08-26 | 468.53 |
| 2011-08-25 | 468.53 |
| 2011-08-24 | 460.41 |
| 2011-08-23 | 456.34 |
| 2011-08-22 | 456.34 |
| 2011-08-19 | 464.47 |
| 2011-08-18 | 460.41 |
| 2011-08-17 | 460.41 |
| 2011-08-16 | 460.41 |
| 2011-08-15 | 456.34 |
| 2011-08-12 | 444.16 |
| 2011-08-11 | 444.16 |
| 2011-08-10 | 444.16 |
| 2011-08-09 | 444.16 |
| 2011-08-08 | 444.16 |
| 2011-08-05 | 444.16 |
| 2011-08-04 | 460.41 |
| 2011-08-03 | 460.41 |
| 2011-08-02 | 460.41 |
| 2011-08-01 | 460.41 |
| 2011-07-29 | 460.41 |
| 2011-07-28 | 460.41 |
| 2011-07-27 | 460.41 |
| 2011-07-26 | 460.41 |
| 2011-07-25 | 456.34 |
| 2011-07-22 | 456.34 |
| 2011-07-21 | 456.34 |
| 2011-07-20 | 456.34 |
| 2011-07-19 | 456.34 |
| 2011-07-18 | 456.34 |
| 2011-07-15 | 456.34 |
| 2011-07-14 | 456.34 |
| 2011-07-13 | 456.34 |
| 2011-07-12 | 456.34 |
| 2011-07-11 | 456.34 |
| 2011-07-08 | 456.34 |
| 2011-07-07 | 452.28 |
| 2011-07-06 | 448.22 |
| 2011-07-05 | 444.16 |
| 2011-07-04 | 452.28 |
| 2011-06-30 | 460.41 |
| 2011-06-29 | 460.41 |
| 2011-06-28 | 456.34 |
| 2011-06-27 | 456.34 |
| 2011-06-24 | 456.34 |
| 2011-06-23 | 456.34 |
| 2011-06-22 | 456.34 |
| 2011-06-21 | 456.34 |
| 2011-06-20 | 456.34 |
| 2011-06-17 | 456.34 |
| 2011-06-16 | 456.34 |
| 2011-06-15 | 460.41 |
| 2011-06-14 | 460.41 |
| 2011-06-13 | 460.41 |
| 2011-06-10 | 460.41 |
| 2011-06-09 | 460.41 |
| 2011-06-08 | 460.41 |
| 2011-06-07 | 460.41 |
| 2011-06-03 | 460.41 |
| 2011-06-02 | 460.41 |
| 2011-06-01 | 460.41 |
| 2011-05-31 | 460.41 |
| 2011-05-30 | 460.41 |
| 2011-05-27 | 452.28 |
| 2011-05-26 | 464.47 |
| 2011-05-25 | 464.47 |
| 2011-05-24 | 464.47 |
| 2011-05-23 | 464.47 |
| 2011-05-20 | 464.47 |
| 2011-05-19 | 468.53 |
| 2011-05-18 | 468.53 |
| 2011-05-17 | 468.53 |
| 2011-05-16 | 468.53 |
| 2011-05-13 | 468.53 |
| 2011-05-12 | 468.53 |
| 2011-05-11 | 468.53 |
| 2011-05-09 | 456.34 |
| 2011-05-06 | 456.34 |
| 2011-05-05 | 456.34 |
| 2011-05-04 | 452.28 |
| 2011-05-03 | 468.53 |
| 2011-04-29 | 456.34 |
| 2011-04-28 | 456.34 |
| 2011-04-27 | 456.34 |
| 2011-04-26 | 456.34 |
| 2011-04-21 | 456.34 |
| 2011-04-20 | 451.47 |
| 2011-04-19 | 449.85 |
| 2011-04-18 | 449.85 |
| 2011-04-15 | 444.16 |
| 2011-04-14 | 440.10 |
| 2011-04-13 | 456.34 |
| 2011-04-12 | 452.28 |
| 2011-04-11 | 452.28 |
| 2011-04-08 | 452.28 |
| 2011-04-07 | 441.72 |
| 2011-04-06 | 440.10 |
| 2011-04-04 | 440.10 |
| 2011-04-01 | 436.04 |
| 2011-03-31 | 436.04 |
| 2011-03-30 | 448.22 |
| 2011-03-29 | 448.22 |
| 2011-03-28 | 448.22 |
| 2011-03-25 | 452.28 |
| 2011-03-24 | 452.28 |
| 2011-03-23 | 436.04 |
| 2011-03-22 | 436.04 |
| 2011-03-21 | 436.04 |
| 2011-03-18 | 419.80 |
| 2011-03-17 | 427.92 |
| 2011-03-16 | 427.92 |
| 2011-03-15 | 427.92 |
| 2011-03-14 | 440.10 |
| 2011-03-11 | 440.10 |
| 2011-03-10 | 444.16 |
| 2011-03-09 | 444.16 |
| 2011-03-08 | 436.04 |
| 2011-03-07 | 436.04 |
| 2011-03-04 | 431.98 |
| 2011-03-03 | 431.98 |
| 2011-03-02 | 431.98 |
| 2011-03-01 | 431.98 |
| 2011-02-28 | 431.98 |
| 2011-02-25 | 431.98 |
| 2011-02-24 | 431.98 |
| 2011-02-23 | 431.98 |
| 2011-02-22 | 431.98 |
| 2011-02-21 | 444.16 |
| 2011-02-18 | 440.91 |
| 2011-02-17 | 440.91 |
| 2011-02-16 | 440.91 |
| 2011-02-15 | 445.79 |
| 2011-02-14 | 440.10 |
| 2011-02-11 | 440.10 |
| 2011-02-10 | 440.10 |
| 2011-02-09 | 440.10 |
| 2011-02-08 | 440.10 |
| 2011-02-07 | 440.10 |
| 2011-02-02 | 440.10 |
| 2011-02-01 | 440.10 |
| 2011-01-31 | 444.16 |
| 2011-01-28 | 444.16 |
| 2011-01-27 | 444.16 |
| 2011-01-26 | 444.16 |
| 2011-01-25 | 440.10 |
| 2011-01-24 | 440.10 |
| 2011-01-21 | 440.10 |
| 2011-01-20 | 440.10 |
| 2011-01-19 | 436.85 |
| 2011-01-18 | 436.04 |
| 2011-01-17 | 436.04 |
| 2011-01-14 | 436.04 |
| 2011-01-13 | 431.98 |
| 2011-01-12 | 431.98 |
| 2011-01-11 | 431.98 |
| 2011-01-10 | 431.98 |
| 2011-01-07 | 427.92 |
| 2011-01-06 | 427.11 |
| 2011-01-05 | 427.11 |
| 2011-01-04 | 427.11 |
| 2011-01-03 | 419.80 |
| 2010-12-31 | 416.55 |
| 2010-12-30 | 416.55 |
| 2010-12-29 | 418.17 |
| 2010-12-28 | 411.67 |
| 2010-12-24 | 411.67 |
| 2010-12-23 | 411.67 |
| 2010-12-22 | 411.67 |
| 2010-12-21 | 411.67 |
| 2010-12-20 | 411.67 |
| 2010-12-17 | 411.67 |
| 2010-12-16 | 411.67 |
| 2010-12-15 | 411.67 |
| 2010-12-14 | 411.67 |
| 2010-12-13 | 411.67 |
| 2010-12-10 | 411.67 |
| 2010-12-09 | 411.67 |
| 2010-12-08 | 411.67 |
| 2010-12-07 | 411.67 |
| 2010-12-06 | 411.67 |
| 2010-12-03 | 411.67 |
| 2010-12-02 | 411.67 |
| 2010-12-01 | 411.67 |
| 2010-11-30 | 411.67 |
| 2010-11-29 | 411.67 |
| 2010-11-26 | 405.18 |
| 2010-11-25 | 405.18 |
| 2010-11-24 | 404.36 |
| 2010-11-23 | 404.36 |
| 2010-11-22 | 407.61 |
| 2010-11-19 | 411.67 |
| 2010-11-18 | 411.67 |
| 2010-11-17 | 407.61 |
| 2010-11-16 | 411.67 |
| 2010-11-15 | 411.67 |
| 2010-11-12 | 408.43 |
| 2010-11-11 | 407.61 |
| 2010-11-10 | 415.74 |
| 2010-11-09 | 415.74 |
| 2010-11-08 | 419.80 |
| 2010-11-05 | 419.80 |
| 2010-11-04 | 403.55 |
| 2010-11-03 | 403.55 |
| 2010-11-02 | 403.55 |
| 2010-11-01 | 395.43 |
| 2010-10-29 | 392.99 |
| 2010-10-28 | 392.99 |
| 2010-10-27 | 391.37 |
| 2010-10-26 | 395.43 |
| 2010-10-25 | 395.43 |
| 2010-10-22 | 397.87 |
| 2010-10-21 | 395.43 |
| 2010-10-20 | 395.43 |
| 2010-10-19 | 403.55 |
| 2010-10-18 | 403.55 |
| 2010-10-15 | 401.93 |
| 2010-10-14 | 407.61 |
| 2010-10-13 | 397.05 |
| 2010-10-12 | 395.43 |
| 2010-10-11 | 402.74 |
| 2010-10-08 | 395.43 |
| 2010-10-07 | 395.43 |
| 2010-10-06 | 392.18 |
| 2010-10-05 | 391.37 |
| 2010-10-04 | 395.43 |
| 2010-09-30 | 403.55 |
| 2010-09-29 | 408.43 |
| 2010-09-28 | 411.67 |
| 2010-09-27 | 411.67 |
| 2010-09-24 | 408.43 |
| 2010-09-22 | 410.05 |
| 2010-09-21 | 411.67 |
| 2010-09-20 | 411.67 |
| 2010-09-17 | 411.67 |
| 2010-09-16 | 411.67 |
| 2010-09-15 | 411.67 |
| 2010-09-14 | 414.11 |
| 2010-09-13 | 416.55 |
| 2010-09-10 | 419.80 |
| 2010-09-09 | 419.80 |
| 2010-09-08 | 419.80 |
| 2010-09-07 | 414.11 |
| 2010-09-06 | 416.55 |
| 2010-09-03 | 413.30 |
| 2010-09-02 | 408.43 |
| 2010-09-01 | 407.61 |
| 2010-08-31 | 407.61 |
| 2010-08-30 | 411.67 |
| 2010-08-27 | 411.67 |
| 2010-08-26 | 411.67 |
| 2010-08-25 | 411.67 |
| 2010-08-24 | 411.67 |
| 2010-08-23 | 411.67 |
| 2010-08-20 | 415.74 |
| 2010-08-19 | 415.74 |
| 2010-08-18 | 415.74 |
| 2010-08-17 | 411.67 |
| 2010-08-16 | 419.80 |
| 2010-08-13 | 419.80 |
| 2010-08-12 | 419.80 |
| 2010-08-11 | 419.80 |
| 2010-08-10 | 419.80 |
| 2010-08-09 | 423.86 |
| 2010-08-06 | 423.86 |
| 2010-08-05 | 423.86 |
| 2010-08-04 | 415.74 |
| 2010-08-03 | 415.74 |
| 2010-08-02 | 415.74 |
| 2010-07-30 | 419.80 |
| 2010-07-29 | 415.74 |
| 2010-07-28 | 411.67 |
| 2010-07-27 | 411.67 |
| 2010-07-26 | 405.18 |
| 2010-07-23 | 411.67 |
| 2010-07-22 | 391.37 |
| 2010-07-21 | 387.31 |
| 2010-07-20 | 379.19 |
| 2010-07-19 | 375.13 |
| 2010-07-16 | 375.13 |
| 2010-07-15 | 375.13 |
| 2010-07-14 | 379.19 |
| 2010-07-13 | 379.19 |
| 2010-07-12 | 379.19 |
| 2010-07-09 | 379.19 |
| 2010-07-08 | 387.31 |
| 2010-07-07 | 387.31 |
| 2010-07-06 | 387.31 |
| 2010-07-05 | 387.31 |
| 2010-07-02 | 387.31 |
| 2010-06-30 | 387.31 |
| 2010-06-29 | 387.31 |
| 2010-06-28 | 387.31 |
| 2010-06-25 | 387.31 |
| 2010-06-24 | 387.31 |
| 2010-06-23 | 387.31 |
| 2010-06-22 | 387.31 |
| 2010-06-21 | 387.31 |
| 2010-06-18 | 371.07 |
| 2010-06-17 | 371.07 |
| 2010-06-15 | 371.07 |
| 2010-06-14 | 371.07 |
| 2010-06-11 | 371.07 |
| 2010-06-10 | 366.19 |
| 2010-06-09 | 367.00 |
| 2010-06-08 | 367.00 |
| 2010-06-07 | 367.00 |
| 2010-06-04 | 367.00 |
| 2010-06-03 | 362.94 |
| 2010-06-02 | 363.76 |
| 2010-06-01 | 371.07 |
| 2010-05-31 | 371.07 |
| 2010-05-28 | 367.00 |
| 2010-05-27 | 367.00 |
| 2010-05-26 | 362.94 |
| 2010-05-25 | 367.00 |
| 2010-05-24 | 367.00 |
| 2010-05-20 | 354.82 |
| 2010-05-19 | 362.94 |
| 2010-05-18 | 371.07 |
| 2010-05-17 | 371.07 |
| 2010-05-14 | 379.19 |
| 2010-05-13 | 371.07 |
| 2010-05-12 | 371.07 |
| 2010-05-11 | 371.07 |
| 2010-05-10 | 371.07 |
| 2010-05-07 | 371.07 |
| 2010-05-06 | 371.07 |
| 2010-05-05 | 387.31 |
| 2010-05-04 | 387.31 |
| 2010-05-03 | 395.43 |
| 2010-04-30 | 395.43 |
| 2010-04-29 | 395.43 |
| 2010-04-28 | 395.43 |
| 2010-04-27 | 395.43 |
| 2010-04-26 | 395.43 |
| 2010-04-23 | 395.43 |
| 2010-04-22 | 395.43 |
| 2010-04-21 | 395.43 |
| 2010-04-20 | 395.43 |
| 2010-04-19 | 387.31 |
| 2010-04-16 | 395.43 |
| 2010-04-15 | 403.55 |
| 2010-04-14 | 403.55 |
| 2010-04-13 | 403.55 |
| 2010-04-12 | 411.67 |
| 2010-04-09 | 411.67 |
| 2010-04-08 | 403.55 |
| 2010-04-07 | 411.67 |
| 2010-04-01 | 411.67 |
| 2010-03-31 | 411.67 |
| 2010-03-30 | 411.67 |
| 2010-03-29 | 411.67 |
| 2010-03-26 | 411.67 |
| 2010-03-25 | 411.67 |
| 2010-03-24 | 411.67 |
| 2010-03-23 | 411.67 |
| 2010-03-22 | 411.67 |
| 2010-03-19 | 411.67 |
| 2010-03-18 | 419.80 |
| 2010-03-17 | 419.80 |
| 2010-03-16 | 411.67 |
| 2010-03-15 | 411.67 |
| 2010-03-12 | 427.92 |
| 2010-03-11 | 427.92 |
| 2010-03-10 | 427.92 |
| 2010-03-09 | 427.92 |
| 2010-03-08 | 436.85 |
| 2010-03-05 | 436.85 |
| 2010-03-04 | 440.10 |
| 2010-03-03 | 443.35 |
| 2010-03-02 | 443.35 |
| 2010-03-01 | 447.41 |
| 2010-02-26 | 448.22 |
| 2010-02-25 | 448.22 |
| 2010-02-24 | 448.22 |
| 2010-02-23 | 448.22 |
| 2010-02-22 | 448.22 |
| 2010-02-19 | 448.22 |
| 2010-02-18 | 448.22 |
| 2010-02-17 | 448.22 |
| 2010-02-12 | 448.22 |
| 2010-02-11 | 448.22 |
| 2010-02-10 | 448.22 |
| 2010-02-09 | 448.22 |
| 2010-02-08 | 448.22 |
| 2010-02-05 | 460.41 |
| 2010-02-04 | 460.41 |
| 2010-02-03 | 460.41 |
| 2010-02-02 | 460.41 |
| 2010-02-01 | 468.53 |
| 2010-01-29 | 468.53 |
| 2010-01-28 | 468.53 |
| 2010-01-27 | 468.53 |
| 2010-01-26 | 468.53 |
| 2010-01-25 | 468.53 |
| 2010-01-22 | 468.53 |
| 2010-01-21 | 468.53 |
| 2010-01-20 | 468.53 |
| 2010-01-19 | 468.53 |
| 2010-01-18 | 468.53 |
| 2010-01-15 | 468.53 |
| 2010-01-14 | 479.90 |
| 2010-01-13 | 480.71 |
| 2010-01-12 | 479.90 |
| 2010-01-11 | 480.71 |
| 2010-01-08 | 468.53 |
| 2010-01-07 | 468.53 |
| 2010-01-06 | 468.53 |
| 2010-01-05 | 468.53 |
| 2010-01-04 | 468.53 |
| 2009-12-31 | 468.53 |
| 2009-12-30 | 468.53 |
| 2009-12-29 | 469.34 |
| 2009-12-28 | 469.34 |
| 2009-12-24 | 480.71 |
| 2009-12-23 | 476.65 |
| 2009-12-22 | 476.65 |
| 2009-12-21 | 484.77 |
| 2009-12-18 | 486.39 |
| 2009-12-17 | 486.39 |
| 2009-12-16 | 486.39 |
| 2009-12-15 | 486.39 |
| 2009-12-14 | 486.39 |
| 2009-12-11 | 486.39 |
| 2009-12-10 | 486.39 |
| 2009-12-09 | 486.39 |
| 2009-12-08 | 486.39 |
| 2009-12-07 | 486.39 |
| 2009-12-04 | 486.39 |
| 2009-12-03 | 486.39 |
| 2009-12-02 | 501.01 |
| 2009-12-01 | 501.01 |
| 2009-11-30 | 496.95 |
| 2009-11-27 | 492.89 |
| 2009-11-26 | 492.89 |
| 2009-11-25 | 492.89 |
| 2009-11-24 | 492.89 |
| 2009-11-23 | 492.89 |
| 2009-11-20 | 488.83 |
| 2009-11-19 | 492.89 |
| 2009-11-18 | 501.01 |
| 2009-11-17 | 507.51 |
| 2009-11-16 | 488.83 |
| 2009-11-13 | 492.89 |
| 2009-11-12 | 476.65 |
| 2009-11-11 | 468.53 |
| 2009-11-10 | 460.41 |
| 2009-11-09 | 467.71 |
| 2009-11-06 | 456.34 |
| 2009-11-05 | 452.28 |
| 2009-11-04 | 456.34 |
| 2009-11-03 | 456.34 |
| 2009-11-02 | 456.34 |
| 2009-10-30 | 456.34 |
| 2009-10-29 | 452.28 |
| 2009-10-28 | 456.34 |
| 2009-10-27 | 444.16 |
| 2009-10-23 | 448.22 |
| 2009-10-22 | 444.16 |
| 2009-10-21 | 427.92 |
| 2009-10-20 | 423.86 |
| 2009-10-19 | 423.86 |
| 2009-10-16 | 423.86 |
| 2009-10-15 | 419.80 |
| 2009-10-14 | 419.80 |
| 2009-10-13 | 419.80 |
| 2009-10-12 | 416.55 |
| 2009-10-09 | 419.80 |
| 2009-10-08 | 419.80 |
| 2009-10-07 | 419.80 |
| 2009-10-06 | 419.80 |
| 2009-10-05 | 419.80 |
| 2009-10-02 | 427.92 |
| 2009-09-30 | 427.92 |
| 2009-09-29 | 427.11 |
| 2009-09-28 | 415.74 |
| 2009-09-25 | 415.74 |
| 2009-09-24 | 415.74 |
| 2009-09-23 | 419.80 |
| 2009-09-22 | 419.80 |
| 2009-09-21 | 419.80 |
| 2009-09-18 | 419.80 |
| 2009-09-17 | 419.80 |
| 2009-09-16 | 419.80 |
| 2009-09-15 | 417.36 |
| 2009-09-14 | 417.36 |
| 2009-09-11 | 411.67 |
| 2009-09-10 | 415.74 |
| 2009-09-09 | 419.80 |
| 2009-09-08 | 427.92 |
| 2009-09-07 | 427.92 |
| 2009-09-04 | 427.92 |
| 2009-09-03 | 427.92 |
| 2009-09-02 | 427.92 |
| 2009-09-01 | 427.92 |
| 2009-08-31 | 427.92 |
| 2009-08-28 | 436.04 |
| 2009-08-27 | 436.04 |
| 2009-08-26 | 436.04 |
| 2009-08-25 | 438.48 |
| 2009-08-24 | 438.48 |
| 2009-08-21 | 436.04 |
| 2009-08-20 | 451.47 |
| 2009-08-19 | 448.22 |
| 2009-08-18 | 448.22 |
| 2009-08-17 | 443.35 |
| 2009-08-14 | 459.59 |
| 2009-08-13 | 456.34 |
| 2009-08-12 | 452.28 |
| 2009-08-11 | 453.10 |
| 2009-08-10 | 427.92 |
| 2009-08-07 | 419.80 |
| 2009-08-06 | 434.42 |
| 2009-08-05 | 431.17 |
| 2009-08-04 | 408.43 |
| 2009-08-03 | 408.43 |
| 2009-07-31 | 408.43 |
| 2009-07-30 | 408.43 |
| 2009-07-29 | 410.86 |
| 2009-07-28 | 410.86 |
| 2009-07-27 | 410.86 |
| 2009-07-24 | 407.61 |
| 2009-07-23 | 407.61 |
| 2009-07-22 | 407.61 |
| 2009-07-21 | 407.61 |
| 2009-07-20 | 395.43 |
| 2009-07-17 | 387.31 |
| 2009-07-16 | 388.93 |
| 2009-07-15 | 395.43 |
| 2009-07-14 | 387.31 |
| 2009-07-13 | 379.19 |
| 2009-07-10 | 388.93 |
| 2009-07-09 | 407.61 |
| 2009-07-08 | 395.43 |
| 2009-07-07 | 395.43 |
| 2009-07-06 | 383.25 |
| 2009-07-03 | 383.25 |
| 2009-07-02 | 383.25 |
| 2009-06-30 | 379.19 |
| 2009-06-29 | 379.19 |
| 2009-06-26 | 379.19 |
| 2009-06-25 | 379.19 |
| 2009-06-24 | 379.19 |
| 2009-06-23 | 379.19 |
| 2009-06-22 | 379.19 |
| 2009-06-19 | 379.19 |
| 2009-06-18 | 371.07 |
| 2009-06-17 | 361.32 |
| 2009-06-16 | 346.70 |
| 2009-06-15 | 354.82 |
| 2009-06-12 | 362.94 |
| 2009-06-11 | 367.00 |
| 2009-06-10 | 375.13 |
| 2009-06-09 | 367.00 |
| 2009-06-08 | 371.07 |
| 2009-06-05 | 379.19 |
| 2009-06-04 | 379.19 |
| 2009-06-03 | 383.25 |
| 2009-06-02 | 371.07 |
| 2009-06-01 | 379.19 |
| 2009-05-29 | 367.00 |
| 2009-05-27 | 364.57 |
| 2009-05-26 | 362.13 |
| 2009-05-25 | 362.94 |
| 2009-05-22 | 367.00 |
| 2009-05-21 | 371.07 |
| 2009-05-20 | 371.07 |
| 2009-05-19 | 371.07 |
| 2009-05-18 | 379.19 |
| 2009-05-15 | 371.07 |
| 2009-05-14 | 362.94 |
| 2009-05-13 | 367.00 |
| 2009-05-12 | 362.94 |
| 2009-05-11 | 358.88 |
| 2009-05-08 | 362.94 |
| 2009-05-07 | 367.00 |
| 2009-05-06 | 358.88 |
| 2009-05-05 | 338.58 |
| 2009-05-04 | 334.52 |
| 2009-04-30 | 318.27 |
| 2009-04-29 | 325.58 |
| 2009-04-28 | 325.58 |
| 2009-04-27 | 328.83 |
| 2009-04-24 | 342.64 |
| 2009-04-23 | 330.46 |
| 2009-04-22 | 316.65 |
| 2009-04-21 | 316.65 |
| 2009-04-20 | 316.65 |
| 2009-04-17 | 322.33 |
| 2009-04-16 | 322.33 |
| 2009-04-15 | 322.33 |
| 2009-04-14 | 306.09 |
| 2009-04-09 | 306.09 |
| 2009-04-08 | 306.09 |
| 2009-04-07 | 314.21 |
| 2009-04-06 | 314.21 |
| 2009-04-03 | 314.21 |
| 2009-04-02 | 318.27 |
| 2009-04-01 | 297.97 |
| 2009-03-31 | 297.97 |
| 2009-03-30 | 297.97 |
| 2009-03-27 | 297.97 |
| 2009-03-26 | 289.85 |
| 2009-03-25 | 289.85 |
| 2009-03-24 | 297.97 |
| 2009-03-23 | 293.91 |
| 2009-03-20 | 302.03 |
| 2009-03-19 | 302.03 |
| 2009-03-18 | 302.03 |
| 2009-03-17 | 289.85 |
| 2009-03-16 | 285.79 |
| 2009-03-13 | 297.97 |
| 2009-03-12 | 289.85 |
| 2009-03-11 | 289.85 |
| 2009-03-10 | 293.91 |
| 2009-03-09 | 297.97 |
| 2009-03-06 | 281.73 |
| 2009-03-05 | 281.73 |
| 2009-03-04 | 273.60 |
| 2009-03-03 | 269.54 |
| 2009-03-02 | 285.79 |
| 2009-02-27 | 306.09 |
| 2009-02-26 | 306.09 |
| 2009-02-25 | 314.21 |
| 2009-02-24 | 314.21 |
| 2009-02-23 | 330.46 |
| 2009-02-20 | 330.46 |
| 2009-02-19 | 330.46 |
| 2009-02-18 | 330.46 |
| 2009-02-17 | 330.46 |
| 2009-02-16 | 338.58 |
| 2009-02-13 | 338.58 |
| 2009-02-12 | 338.58 |
| 2009-02-11 | 330.46 |
| 2009-02-10 | 334.52 |
| 2009-02-09 | 336.95 |
| 2009-02-06 | 336.95 |
| 2009-02-05 | 336.95 |
| 2009-02-04 | 326.40 |
| 2009-02-03 | 322.33 |
| 2009-02-02 | 306.09 |
| 2009-01-30 | 322.33 |
| 2009-01-29 | 322.33 |
| 2009-01-23 | 330.46 |
| 2009-01-22 | 322.33 |
| 2009-01-21 | 322.33 |
| 2009-01-20 | 273.60 |
| 2009-01-19 | 273.60 |
| 2009-01-16 | 269.54 |
| 2009-01-15 | 261.42 |
| 2009-01-14 | 265.48 |
| 2009-01-13 | 258.17 |
| 2009-01-12 | 257.36 |
| 2009-01-09 | 273.60 |
| 2009-01-08 | 265.48 |
| 2009-01-07 | 265.48 |
| 2009-01-06 | 249.24 |
| 2009-01-05 | 241.12 |
| 2009-01-02 | 232.99 |
| 2008-12-31 | 224.87 |
| 2008-12-30 | 232.18 |
| 2008-12-29 | 232.99 |
| 2008-12-24 | 232.99 |
| 2008-12-23 | 232.99 |
| 2008-12-22 | 232.99 |
| 2008-12-19 | 232.99 |
| 2008-12-18 | 235.43 |
| 2008-12-17 | 228.93 |
| 2008-12-16 | 228.93 |
| 2008-12-15 | 228.93 |
| 2008-12-12 | 228.93 |
| 2008-12-11 | 228.93 |
| 2008-12-10 | 228.93 |
| 2008-12-09 | 228.93 |
| 2008-12-08 | 228.93 |
| 2008-12-05 | 223.25 |
| 2008-12-04 | 223.25 |
| 2008-12-03 | 225.68 |
| 2008-12-02 | 225.68 |
| 2008-12-01 | 225.68 |
| 2008-11-28 | 225.68 |
| 2008-11-27 | 215.13 |
| 2008-11-26 | 215.13 |
| 2008-11-25 | 215.13 |
| 2008-11-24 | 215.13 |
| 2008-11-21 | 174.52 |
| 2008-11-20 | 257.36 |
| 2008-11-19 | 257.36 |
| 2008-11-18 | 265.48 |
| 2008-11-17 | 265.48 |
| 2008-11-14 | 265.48 |
| 2008-11-13 | 265.48 |
| 2008-11-12 | 265.48 |
| 2008-11-11 | 265.48 |
| 2008-11-10 | 257.36 |
| 2008-11-07 | 257.36 |
| 2008-11-06 | 249.24 |
| 2008-11-05 | 249.24 |
| 2008-11-04 | 228.93 |
| 2008-11-03 | 228.93 |
| 2008-10-31 | 224.87 |
| 2008-10-30 | 224.87 |
| 2008-10-29 | 200.51 |
| 2008-10-28 | 185.89 |
| 2008-10-27 | 184.26 |
| 2008-10-24 | 273.60 |
| 2008-10-23 | 273.60 |
| 2008-10-22 | 273.60 |
| 2008-10-21 | 306.09 |
| 2008-10-20 | 306.09 |
| 2008-10-17 | 302.03 |
| 2008-10-16 | 302.03 |
| 2008-10-15 | 302.03 |
| 2008-10-14 | 302.03 |
| 2008-10-13 | 310.15 |
| 2008-10-10 | 318.27 |
| 2008-10-09 | 318.27 |
| 2008-10-08 | 302.03 |
| 2008-10-06 | 342.64 |
| 2008-10-03 | 358.88 |
| 2008-10-02 | 362.13 |
| 2008-09-30 | 362.94 |
| 2008-09-29 | 379.19 |
| 2008-09-26 | 379.19 |
| 2008-09-25 | 379.19 |
| 2008-09-24 | 379.19 |
| 2008-09-23 | 395.43 |
| 2008-09-22 | 395.43 |
| 2008-09-19 | 395.43 |
| 2008-09-18 | 391.37 |
| 2008-09-17 | 391.37 |
| 2008-09-16 | 415.74 |
| 2008-09-12 | 431.98 |
| 2008-09-11 | 431.98 |
| 2008-09-10 | 444.16 |
| 2008-09-09 | 448.22 |
| 2008-09-08 | 444.16 |
| 2008-09-05 | 448.22 |
| 2008-09-04 | 448.22 |
| 2008-09-03 | 460.41 |
| 2008-09-02 | 460.41 |
| 2008-09-01 | 468.53 |
| 2008-08-29 | 468.53 |
| 2008-08-28 | 472.59 |
| 2008-08-27 | 472.59 |
| 2008-08-26 | 472.59 |
| 2008-08-25 | 472.59 |
| 2008-08-21 | 472.59 |
| 2008-08-20 | 472.59 |
| 2008-08-19 | 464.47 |
| 2008-08-18 | 468.53 |
| 2008-08-15 | 468.53 |
| 2008-08-14 | 476.65 |
| 2008-08-13 | 476.65 |
| 2008-08-12 | 468.53 |
| 2008-08-11 | 484.77 |
| 2008-08-08 | 480.71 |
| 2008-08-07 | 492.89 |
| 2008-08-05 | 501.01 |
| 2008-08-04 | 501.01 |
| 2008-08-01 | 501.01 |
| 2008-07-31 | 509.14 |
| 2008-07-30 | 509.14 |
| 2008-07-29 | 509.14 |
| 2008-07-28 | 509.14 |
| 2008-07-25 | 505.08 |
| 2008-07-24 | 505.08 |
| 2008-07-23 | 501.01 |
| 2008-07-22 | 513.20 |
| 2008-07-21 | 513.20 |
| 2008-07-18 | 513.20 |
| 2008-07-17 | 505.08 |
| 2008-07-16 | 521.32 |
| 2008-07-15 | 521.32 |
| 2008-07-14 | 521.32 |
| 2008-07-11 | 521.32 |
| 2008-07-10 | 521.32 |
| 2008-07-09 | 521.32 |
| 2008-07-08 | 533.50 |
| 2008-07-07 | 533.50 |
| 2008-07-04 | 533.50 |
| 2008-07-03 | 533.50 |
| 2008-07-02 | 538.37 |
| 2008-06-30 | 541.62 |
| 2008-06-27 | 549.75 |
| 2008-06-26 | 553.81 |
| 2008-06-25 | 545.68 |
| 2008-06-24 | 537.56 |
| 2008-06-23 | 549.75 |
| 2008-06-20 | 549.75 |
| 2008-06-19 | 549.75 |
| 2008-06-18 | 549.75 |
| 2008-06-17 | 549.75 |
| 2008-06-16 | 549.75 |
| 2008-06-13 | 553.81 |
| 2008-06-12 | 553.81 |
| 2008-06-11 | 561.93 |
| 2008-06-10 | 561.93 |
| 2008-06-06 | 569.24 |
| 2008-06-05 | 570.05 |
| 2008-06-04 | 570.05 |
| 2008-06-03 | 574.92 |
| 2008-06-02 | 577.36 |
| 2008-05-30 | 580.61 |
| 2008-05-29 | 586.29 |
| 2008-05-28 | 590.35 |
| 2008-05-27 | 557.05 |
| 2008-05-26 | 549.75 |
| 2008-05-23 | 541.62 |
| 2008-05-22 | 541.62 |
| 2008-05-21 | 525.38 |
| 2008-05-20 | 509.14 |
| 2008-05-19 | 501.01 |
| 2008-05-16 | 492.89 |
| 2008-05-15 | 472.59 |
| 2008-05-14 | 440.91 |
| 2008-05-13 | 431.98 |
| 2008-05-09 | 426.29 |
| 2008-05-08 | 425.48 |
| 2008-05-07 | 423.86 |
| 2008-05-06 | 425.48 |
| 2008-05-05 | 425.48 |
| 2008-05-02 | 425.48 |
| 2008-04-30 | 425.48 |
| 2008-04-29 | 425.48 |
| 2008-04-28 | 425.48 |
| 2008-04-25 | 425.48 |
| 2008-04-24 | 426.29 |
| 2008-04-23 | 426.29 |
| 2008-04-22 | 425.48 |
| 2008-04-21 | 425.48 |
| 2008-04-18 | 423.04 |
| 2008-04-17 | 423.04 |
| 2008-04-16 | 423.04 |
| 2008-04-15 | 423.04 |
| 2008-04-14 | 423.04 |
| 2008-04-11 | 423.04 |
| 2008-04-10 | 423.04 |
| 2008-04-09 | 419.80 |
| 2008-04-08 | 419.80 |
| 2008-04-07 | 419.80 |
| 2008-04-03 | 423.86 |
| 2008-04-02 | 423.86 |
| 2008-04-01 | 419.80 |
| 2008-03-31 | 419.80 |
| 2008-03-28 | 427.11 |
| 2008-03-27 | 427.92 |
| 2008-03-26 | 423.86 |
| 2008-03-25 | 423.86 |
| 2008-03-20 | 423.86 |
| 2008-03-19 | 423.86 |
| 2008-03-18 | 415.74 |
| 2008-03-17 | 427.92 |
| 2008-03-14 | 440.10 |
| 2008-03-13 | 448.22 |
| 2008-03-12 | 448.22 |
| 2008-03-11 | 440.10 |
| 2008-03-10 | 440.10 |
| 2008-03-07 | 440.10 |
| 2008-03-06 | 452.28 |
| 2008-03-05 | 452.28 |
| 2008-03-04 | 456.34 |
| 2008-03-03 | 452.28 |
| 2008-02-29 | 460.41 |
| 2008-02-28 | 465.28 |
| 2008-02-27 | 462.03 |
| 2008-02-26 | 460.41 |
| 2008-02-25 | 460.41 |
| 2008-02-22 | 464.47 |
| 2008-02-21 | 465.28 |
| 2008-02-20 | 465.28 |
| 2008-02-19 | 467.71 |
| 2008-02-18 | 466.90 |
| 2008-02-15 | 464.47 |
| 2008-02-14 | 464.47 |
| 2008-02-13 | 460.41 |
| 2008-02-12 | 464.47 |
| 2008-02-11 | 460.41 |
| 2008-02-06 | 460.41 |
| 2008-02-05 | 456.34 |
| 2008-02-04 | 456.34 |
| 2008-02-01 | 456.34 |
| 2008-01-31 | 456.34 |
| 2008-01-30 | 452.28 |
| 2008-01-29 | 456.34 |
| 2008-01-28 | 456.34 |
| 2008-01-25 | 464.47 |
| 2008-01-24 | 456.34 |
| 2008-01-23 | 452.28 |
| 2008-01-22 | 431.98 |
| 2008-01-21 | 466.09 |
| 2008-01-18 | 476.65 |
| 2008-01-17 | 476.65 |
| 2008-01-16 | 480.71 |
| 2008-01-15 | 480.71 |
| 2008-01-14 | 484.77 |
| 2008-01-11 | 484.77 |
| 2008-01-10 | 468.53 |
| 2008-01-09 | 476.65 |
| 2008-01-08 | 464.47 |
| 2008-01-07 | 464.47 |
| 2008-01-04 | 476.65 |
| 2008-01-03 | 464.47 |
| 2008-01-02 | 464.47 |
| 2007-12-31 | 464.47 |
| 2007-12-28 | 464.47 |
| 2007-12-27 | 466.90 |
| 2007-12-24 | 462.85 |
| 2007-12-21 | 454.75 |
| 2007-12-20 | 458.80 |
| 2007-12-19 | 452.33 |
| 2007-12-18 | 462.85 |
| 2007-12-17 | 450.71 |
| 2007-12-14 | 450.71 |
| 2007-12-13 | 458.80 |
| 2007-12-12 | 458.80 |
| 2007-12-11 | 458.80 |
| 2007-12-10 | 466.90 |
| 2007-12-07 | 458.80 |
| 2007-12-06 | 491.20 |
| 2007-12-05 | 434.51 |
| 2007-12-04 | 398.06 |
| 2007-12-03 | 389.97 |
| 2007-11-30 | 373.77 |
| 2007-11-29 | 368.10 |
| 2007-11-28 | 358.38 |
| 2007-11-27 | 357.57 |
| 2007-11-26 | 351.90 |
| 2007-11-23 | 351.90 |
| 2007-11-22 | 351.90 |
| 2007-11-21 | 351.90 |
| 2007-11-20 | 351.90 |
| 2007-11-19 | 353.52 |
| 2007-11-16 | 351.09 |
| 2007-11-15 | 353.52 |
| 2007-11-14 | 353.52 |
| 2007-11-13 | 369.72 |
| 2007-11-12 | 337.32 |
| 2007-11-09 | 353.52 |
| 2007-11-08 | 353.52 |
| 2007-11-07 | 353.52 |
| 2007-11-06 | 351.90 |
| 2007-11-05 | 345.42 |
| 2007-11-02 | 353.52 |
| 2007-11-01 | 353.52 |
| 2007-10-31 | 357.57 |
| 2007-10-30 | 355.14 |
| 2007-10-29 | 354.33 |
| 2007-10-26 | 351.90 |
| 2007-10-25 | 353.52 |
| 2007-10-24 | 355.14 |
| 2007-10-23 | 358.38 |
| 2007-10-22 | 355.14 |
| 2007-10-18 | 359.19 |
| 2007-10-17 | 356.76 |
| 2007-10-16 | 361.62 |
| 2007-10-15 | 357.57 |
| 2007-10-12 | 361.62 |
| 2007-10-11 | 361.62 |
| 2007-10-10 | 361.62 |
| 2007-10-09 | 357.57 |
| 2007-10-08 | 361.62 |
| 2007-10-05 | 353.52 |
| 2007-10-04 | 360.81 |
| 2007-10-03 | 360.81 |
| 2007-10-02 | 357.57 |
| 2007-09-28 | 365.67 |
| 2007-09-27 | 365.67 |
| 2007-09-25 | 367.29 |
| 2007-09-24 | 353.52 |
| 2007-09-21 | 361.62 |
| 2007-09-20 | 377.82 |
| 2007-09-19 | 385.92 |
| 2007-09-18 | 385.92 |
| 2007-09-17 | 385.92 |
| 2007-09-14 | 369.72 |
| 2007-09-13 | 361.62 |
| 2007-09-12 | 345.42 |
| 2007-09-11 | 356.76 |
| 2007-09-10 | 354.33 |
| 2007-09-07 | 354.33 |
| 2007-09-06 | 354.33 |
| 2007-09-05 | 354.33 |
| 2007-09-04 | 351.11 |
| 2007-09-03 | 351.11 |
| 2007-08-31 | 349.50 |
| 2007-08-30 | 343.05 |
| 2007-08-29 | 342.25 |
| 2007-08-28 | 343.05 |
| 2007-08-27 | 349.50 |
| 2007-08-24 | 343.05 |
| 2007-08-23 | 343.05 |
| 2007-08-22 | 343.05 |
| 2007-08-21 | 335.00 |
| 2007-08-20 | 343.05 |
| 2007-08-17 | 343.05 |
| 2007-08-16 | 343.05 |
| 2007-08-15 | 343.05 |
| 2007-08-14 | 343.05 |
| 2007-08-13 | 339.03 |
| 2007-08-10 | 341.44 |
| 2007-08-09 | 349.50 |
| 2007-08-08 | 349.50 |
| 2007-08-07 | 343.05 |
| 2007-08-06 | 347.08 |
| 2007-08-03 | 363.19 |
| 2007-08-02 | 351.11 |
| 2007-08-01 | 351.11 |
| 2007-07-31 | 364.00 |
| 2007-07-30 | 351.11 |
| 2007-07-27 | 343.05 |
| 2007-07-26 | 363.19 |
| 2007-07-25 | 363.19 |
| 2007-07-24 | 372.86 |
| 2007-07-23 | 372.86 |
| 2007-07-20 | 375.28 |
| 2007-07-19 | 375.28 |
| 2007-07-18 | 367.22 |
| 2007-07-17 | 371.25 |
| 2007-07-16 | 375.28 |
| 2007-07-13 | 383.33 |
| 2007-07-12 | 376.89 |
| 2007-07-11 | 370.44 |
| 2007-07-10 | 371.25 |
| 2007-07-09 | 367.22 |
| 2007-07-06 | 371.25 |
| 2007-07-05 | 371.25 |
| 2007-07-04 | 383.33 |
| 2007-07-03 | 383.33 |
| 2007-06-29 | 367.22 |
| 2007-06-28 | 371.25 |
| 2007-06-27 | 379.30 |
| 2007-06-26 | 379.30 |
| 2007-06-25 | 384.94 |
| 2007-06-22 | 387.36 |
| 2007-06-21 | 395.42 |
| 2007-06-20 | 393.00 |
| 2007-06-18 | 393.00 |
| 2007-06-15 | 391.39 |
| 2007-06-14 | 395.42 |
| 2007-06-13 | 387.36 |
| 2007-06-12 | 395.42 |
| 2007-06-11 | 394.61 |
| 2007-06-08 | 386.55 |
| 2007-06-07 | 393.80 |
| 2007-06-06 | 374.47 |
| 2007-06-05 | 364.80 |
| 2007-06-04 | 367.22 |
| 2007-06-01 | 355.14 |
| 2007-05-31 | 351.11 |
| 2007-05-30 | 344.67 |
| 2007-05-29 | 347.08 |
| 2007-05-28 | 342.25 |
| 2007-05-25 | 337.42 |
| 2007-05-23 | 335.00 |
| 2007-05-22 | 342.25 |
| 2007-05-21 | 343.05 |
| 2007-05-18 | 342.25 |
| 2007-05-17 | 345.47 |
| 2007-05-16 | 346.28 |
| 2007-05-15 | 345.47 |
| 2007-05-14 | 347.08 |
| 2007-05-11 | 343.05 |
| 2007-05-10 | 340.64 |
| 2007-05-09 | 331.78 |
| 2007-05-08 | 326.94 |
| 2007-05-07 | 323.72 |
| 2007-05-04 | 323.72 |
| 2007-05-03 | 323.72 |
| 2007-05-02 | 323.72 |
| 2007-04-30 | 326.94 |
| 2007-04-27 | 326.94 |
| 2007-04-26 | 329.36 |
| 2007-04-25 | 334.19 |
| 2007-04-24 | 335.00 |
| 2007-04-23 | 335.00 |
| 2007-04-20 | 330.97 |
| 2007-04-19 | 326.94 |
| 2007-04-18 | 330.97 |
| 2007-04-17 | 335.00 |
| 2007-04-16 | 335.00 |
| 2007-04-13 | 330.97 |
| 2007-04-12 | 330.97 |
| 2007-04-11 | 330.97 |
| 2007-04-10 | 326.94 |
| 2007-04-04 | 322.92 |
| 2007-04-03 | 318.89 |
| 2007-04-02 | 313.25 |
| 2007-03-30 | 313.25 |
| 2007-03-29 | 322.11 |
| 2007-03-28 | 322.11 |
| 2007-03-27 | 322.11 |
| 2007-03-26 | 322.11 |
| 2007-03-23 | 322.92 |
| 2007-03-22 | 322.92 |
| 2007-03-21 | 322.92 |
| 2007-03-20 | 322.92 |
| 2007-03-19 | 326.94 |
| 2007-03-16 | 326.94 |
| 2007-03-15 | 329.36 |
| 2007-03-14 | 326.94 |
| 2007-03-13 | 326.94 |
| 2007-03-12 | 330.17 |
| 2007-03-09 | 318.89 |
| 2007-03-08 | 318.89 |
| 2007-03-07 | 318.89 |
| 2007-03-06 | 303.58 |
| 2007-03-05 | 302.78 |
| 2007-03-02 | 322.92 |
| 2007-03-01 | 351.11 |
| 2007-02-28 | 363.19 |
| 2007-02-27 | 367.22 |
| 2007-02-26 | 354.33 |
| 2007-02-23 | 318.89 |
| 2007-02-22 | 310.83 |
| 2007-02-21 | 302.78 |
| 2007-02-16 | 303.58 |
| 2007-02-15 | 292.30 |
| 2007-02-14 | 289.89 |
| 2007-02-13 | 285.05 |
| 2007-02-12 | 289.08 |
| 2007-02-09 | 285.86 |
| 2007-02-08 | 276.19 |
| 2007-02-07 | 271.36 |
| 2007-02-06 | 268.94 |
| 2007-02-05 | 270.55 |
| 2007-02-02 | 270.55 |
| 2007-02-01 | 271.36 |
| 2007-01-31 | 265.72 |
| 2007-01-30 | 268.94 |
| 2007-01-29 | 268.94 |
| 2007-01-26 | 264.92 |
| 2007-01-25 | 262.50 |
| 2007-01-24 | 262.50 |
| 2007-01-23 | 270.55 |
| 2007-01-22 | 270.55 |
| 2007-01-19 | 262.50 |
| 2007-01-18 | 263.30 |
| 2007-01-17 | 262.50 |
| 2007-01-16 | 253.64 |
| 2007-01-15 | 252.83 |
| 2007-01-12 | 231.89 |
| 2007-01-11 | 226.25 |
| 2007-01-10 | 222.22 |
| 2007-01-09 | 205.30 |
| 2007-01-08 | 202.89 |
| 2007-01-05 | 202.89 |
| 2007-01-04 | 202.08 |
| 2007-01-03 | 200.47 |
| 2007-01-02 | 199.67 |
| 2006-12-29 | 197.25 |
| 2006-12-28 | 192.42 |
| 2006-12-27 | 192.42 |
| 2006-12-22 | 190.81 |
| 2006-12-21 | 190.01 |
| 2006-12-20 | 187.61 |
| 2006-12-19 | 187.61 |
| 2006-12-18 | 186.81 |
| 2006-12-15 | 186.81 |
| 2006-12-14 | 187.61 |
| 2006-12-13 | 187.61 |
| 2006-12-12 | 188.41 |
| 2006-12-11 | 188.41 |
| 2006-12-08 | 190.01 |
| 2006-12-07 | 189.21 |
| 2006-12-06 | 187.61 |
| 2006-12-05 | 187.61 |
| 2006-12-04 | 186.81 |
| 2006-12-01 | 186.01 |
| 2006-11-30 | 185.21 |
| 2006-11-29 | 187.61 |
| 2006-11-28 | 185.21 |
| 2006-11-27 | 186.01 |
| 2006-11-24 | 186.81 |
| 2006-11-23 | 186.01 |
| 2006-11-22 | 182.00 |
| 2006-11-21 | 180.40 |
| 2006-11-20 | 176.39 |
| 2006-11-17 | 173.99 |
| 2006-11-16 | 173.99 |
| 2006-11-15 | 176.39 |
| 2006-11-14 | 178.00 |
| 2006-11-13 | 176.39 |
| 2006-11-10 | 178.80 |
| 2006-11-09 | 178.80 |
| 2006-11-08 | 178.80 |
| 2006-11-07 | 178.80 |
| 2006-11-06 | 172.39 |
| 2006-11-03 | 180.40 |
| 2006-11-02 | 180.40 |
| 2006-11-01 | 177.19 |
| 2006-10-31 | 170.79 |
| 2006-10-27 | 176.39 |
| 2006-10-26 | 185.21 |
| 2006-10-25 | 185.21 |
| 2006-10-24 | 182.00 |
| 2006-10-23 | 186.01 |
| 2006-10-20 | 188.41 |
| 2006-10-19 | 191.61 |
| 2006-10-18 | 180.40 |
| 2006-10-17 | 164.38 |
| 2006-10-16 | 152.36 |
| 2006-10-13 | 149.96 |
| 2006-10-12 | 146.75 |
| 2006-10-11 | 144.35 |
| 2006-10-10 | 145.95 |
| 2006-10-09 | 144.35 |
| 2006-10-06 | 145.95 |
| 2006-10-05 | 139.54 |
| 2006-10-04 | 144.35 |
| 2006-10-03 | 144.35 |
| 2006-09-29 | 137.14 |
| 2006-09-28 | 137.14 |
| 2006-09-27 | 137.14 |
| 2006-09-26 | 138.74 |
| 2006-09-25 | 140.34 |
| 2006-09-22 | 140.34 |
| 2006-09-21 | 135.53 |
| 2006-09-20 | 135.53 |
| 2006-09-19 | 133.13 |
| 2006-09-18 | 129.96 |
| 2006-09-15 | 128.37 |
| 2006-09-14 | 128.37 |
| 2006-09-13 | 125.99 |
| 2006-09-12 | 125.99 |
| 2006-09-11 | 125.99 |
| 2006-09-08 | 125.99 |
| 2006-09-07 | 125.99 |
| 2006-09-06 | 127.58 |
| 2006-09-05 | 127.58 |
| 2006-09-04 | 125.99 |
| 2006-09-01 | 125.99 |
| 2006-08-31 | 123.62 |
| 2006-08-30 | 122.03 |
| 2006-08-29 | 122.03 |
| 2006-08-28 | 122.03 |
| 2006-08-25 | 118.86 |
| 2006-08-24 | 122.03 |
| 2006-08-23 | 122.82 |
| 2006-08-22 | 122.82 |
| 2006-08-21 | 122.82 |
| 2006-08-18 | 122.82 |
| 2006-08-17 | 122.82 |
| 2006-08-16 | 123.62 |
| 2006-08-15 | 122.03 |
| 2006-08-14 | 120.44 |
| 2006-08-11 | 120.44 |
| 2006-08-10 | 120.44 |
| 2006-08-09 | 120.44 |
| 2006-08-08 | 120.44 |
| 2006-08-07 | 122.03 |
| 2006-08-04 | 122.03 |
| 2006-08-03 | 122.03 |
| 2006-08-02 | 118.07 |
| 2006-08-01 | 118.07 |
| 2006-07-31 | 118.07 |
| 2006-07-28 | 122.03 |
| 2006-07-27 | 122.03 |
| 2006-07-26 | 122.03 |
| 2006-07-25 | 122.03 |
| 2006-07-24 | 122.03 |
| 2006-07-21 | 122.03 |
| 2006-07-20 | 122.03 |
| 2006-07-19 | 122.03 |
| 2006-07-18 | 122.03 |
| 2006-07-17 | 122.03 |
| 2006-07-14 | 122.03 |
| 2006-07-13 | 122.03 |
| 2006-07-12 | 122.03 |
| 2006-07-11 | 122.03 |
| 2006-07-10 | 125.99 |
| 2006-07-07 | 125.99 |
| 2006-07-06 | 125.99 |
| 2006-07-05 | 125.99 |
| 2006-07-04 | 125.99 |
| 2006-07-03 | 125.99 |
| 2006-06-30 | 125.99 |
| 2006-06-29 | 125.99 |
| 2006-06-28 | 116.08 |
| 2006-06-27 | 116.08 |
| 2006-06-26 | 116.08 |
| 2006-06-23 | 114.10 |
| 2006-06-22 | 114.10 |
| 2006-06-21 | 114.10 |
| 2006-06-20 | 114.10 |
| 2006-06-19 | 114.10 |
| 2006-06-16 | 114.10 |
| 2006-06-15 | 112.12 |
| 2006-06-14 | 112.12 |
| 2006-06-13 | 112.12 |
| 2006-06-12 | 112.12 |
| 2006-06-09 | 112.12 |
| 2006-06-08 | 112.12 |
| 2006-06-07 | 112.12 |
| 2006-06-06 | 112.12 |
| 2006-06-05 | 114.10 |
| 2006-06-02 | 114.10 |
| 2006-06-01 | 112.12 |
| 2006-05-30 | 114.10 |
| 2006-05-29 | 114.10 |
| 2006-05-26 | 114.10 |
| 2006-05-25 | 114.10 |
| 2006-05-24 | 114.10 |
| 2006-05-23 | 112.12 |
| 2006-05-22 | 114.10 |
| 2006-05-19 | 116.08 |
| 2006-05-18 | 116.08 |
| 2006-05-17 | 120.05 |
| 2006-05-16 | 120.05 |
| 2006-05-15 | 122.03 |
| 2006-05-12 | 122.03 |
| 2006-05-11 | 122.03 |
| 2006-05-10 | 122.03 |
| 2006-05-09 | 122.03 |
| 2006-05-08 | 122.03 |
| 2006-05-04 | 118.07 |
| 2006-05-03 | 118.07 |
| 2006-05-02 | 116.08 |
| 2006-04-28 | 116.08 |
| 2006-04-27 | 118.07 |
| 2006-04-26 | 118.07 |
| 2006-04-25 | 114.10 |
| 2006-04-24 | 118.07 |
| 2006-04-21 | 118.07 |
| 2006-04-20 | 118.07 |
| 2006-04-19 | 118.07 |
| 2006-04-18 | 118.07 |
| 2006-04-13 | 116.08 |
| 2006-04-12 | 114.10 |
| 2006-04-11 | 110.14 |
| 2006-04-10 | 110.14 |
| 2006-04-07 | 110.14 |
| 2006-04-06 | 110.14 |
| 2006-04-04 | 110.14 |
| 2006-04-03 | 110.14 |
| 2006-03-31 | 108.15 |
| 2006-03-30 | 108.15 |
| 2006-03-29 | 108.15 |
| 2006-03-28 | 108.15 |
| 2006-03-27 | 108.15 |
| 2006-03-24 | 108.15 |
| 2006-03-23 | 108.15 |
| 2006-03-22 | 108.15 |
| 2006-03-21 | 108.15 |
| 2006-03-20 | 108.15 |
| 2006-03-17 | 110.14 |
| 2006-03-16 | 106.17 |
| 2006-03-15 | 106.17 |
| 2006-03-14 | 106.17 |
| 2006-03-13 | 106.17 |
| 2006-03-10 | 106.17 |
| 2006-03-09 | 106.17 |
| 2006-03-08 | 106.17 |
| 2006-03-07 | 106.17 |
| 2006-03-06 | 108.15 |
| 2006-03-03 | 108.15 |
| 2006-03-02 | 108.15 |
| 2006-03-01 | 104.19 |
| 2006-02-28 | 108.15 |
| 2006-02-27 | 108.15 |
| 2006-02-24 | 106.17 |
| 2006-02-23 | 106.17 |
| 2006-02-22 | 106.17 |
| 2006-02-21 | 106.17 |
| 2006-02-20 | 106.17 |
| 2006-02-17 | 110.14 |
| 2006-02-16 | 110.14 |
| 2006-02-15 | 104.19 |
| 2006-02-14 | 104.19 |
| 2006-02-13 | 104.19 |
| 2006-02-10 | 104.19 |
| 2006-02-09 | 104.19 |
| 2006-02-08 | 104.19 |
| 2006-02-07 | 104.19 |
| 2006-02-06 | 104.19 |
| 2006-02-03 | 104.19 |
| 2006-02-02 | 104.19 |
| 2006-02-01 | 106.17 |
| 2006-01-27 | 102.21 |
| 2006-01-26 | 100.22 |
| 2006-01-25 | 102.21 |
| 2006-01-24 | 100.22 |
| 2006-01-23 | 100.22 |
| 2006-01-20 | 100.22 |
| 2006-01-19 | 100.22 |
| 2006-01-18 | 96.26 |
| 2006-01-17 | 98.24 |
| 2006-01-16 | 98.24 |
| 2006-01-13 | 98.24 |
| 2006-01-12 | 96.26 |
| 2006-01-11 | 96.26 |
| 2006-01-10 | 98.24 |
| 2006-01-09 | 98.24 |
| 2006-01-06 | 98.24 |
| 2006-01-05 | 98.24 |
| 2006-01-04 | 98.24 |
| 2006-01-03 | 98.24 |
| 2005-12-30 | 94.28 |
| 2005-12-29 | 94.28 |
| 2005-12-28 | 94.28 |
| 2005-12-23 | 94.28 |
| 2005-12-22 | 92.69 |
| 2005-12-21 | 92.69 |
| 2005-12-20 | 92.69 |
| 2005-12-19 | 94.66 |
| 2005-12-16 | 94.66 |
| 2005-12-15 | 94.66 |
| 2005-12-14 | 98.59 |
| 2005-12-13 | 98.59 |
| 2005-12-12 | 98.59 |
| 2005-12-09 | 98.59 |
| 2005-12-08 | 104.49 |
| 2005-12-07 | 104.49 |
| 2005-12-06 | 104.49 |
| 2005-12-05 | 104.49 |
| 2005-12-02 | 102.52 |
| 2005-12-01 | 102.52 |
| 2005-11-30 | 104.49 |
| 2005-11-29 | 104.49 |
| 2005-11-28 | 100.56 |
| 2005-11-25 | 100.56 |
| 2005-11-24 | 100.56 |
| 2005-11-23 | 100.56 |
| 2005-11-22 | 100.56 |
| 2005-11-21 | 100.56 |
| 2005-11-18 | 104.49 |
| 2005-11-17 | 100.56 |
| 2005-11-16 | 96.62 |
| 2005-11-15 | 96.62 |
| 2005-11-14 | 96.62 |
| 2005-11-11 | 96.62 |
| 2005-11-10 | 96.62 |
| 2005-11-09 | 96.62 |
| 2005-11-08 | 96.62 |
| 2005-11-07 | 96.62 |
| 2005-11-04 | 96.62 |
| 2005-11-03 | 100.56 |
| 2005-11-02 | 100.56 |
| 2005-11-01 | 98.59 |
| 2005-10-31 | 96.62 |
| 2005-10-28 | 96.62 |
| 2005-10-27 | 96.62 |
| 2005-10-26 | 96.62 |
| 2005-10-25 | 98.59 |
| 2005-10-24 | 98.59 |
| 2005-10-21 | 98.59 |
| 2005-10-20 | 98.59 |
| 2005-10-19 | 98.59 |
| 2005-10-18 | 98.59 |
| 2005-10-17 | 98.59 |
| 2005-10-14 | 104.49 |
| 2005-10-13 | 104.49 |
| 2005-10-12 | 104.49 |
| 2005-10-10 | 104.49 |
| 2005-10-07 | 104.49 |
| 2005-10-06 | 108.42 |
| 2005-10-05 | 108.42 |
| 2005-10-04 | 108.42 |
| 2005-10-03 | 106.45 |
| 2005-09-30 | 104.49 |
| 2005-09-29 | 100.56 |
| 2005-09-28 | 100.56 |
| 2005-09-27 | 100.56 |
| 2005-09-26 | 100.56 |
| 2005-09-23 | 100.56 |
| 2005-09-22 | 108.42 |
| 2005-09-21 | 108.42 |
| 2005-09-20 | 108.42 |
| 2005-09-16 | 108.42 |
| 2005-09-15 | 110.39 |
| 2005-09-14 | 110.39 |
| 2005-09-13 | 110.39 |
| 2005-09-12 | 110.39 |
| 2005-09-09 | 110.39 |
| 2005-09-08 | 112.35 |
| 2005-09-07 | 108.42 |
| 2005-09-06 | 104.09 |
| 2005-09-05 | 104.09 |
| 2005-09-02 | 104.09 |
| 2005-09-01 | 104.09 |
| 2005-08-31 | 104.09 |
| 2005-08-30 | 104.09 |
| 2005-08-29 | 104.09 |
| 2005-08-26 | 104.09 |
| 2005-08-25 | 102.15 |
| 2005-08-24 | 100.21 |
| 2005-08-23 | 102.15 |
| 2005-08-22 | 102.15 |
| 2005-08-19 | 102.15 |
| 2005-08-18 | 102.15 |
| 2005-08-17 | 102.15 |
| 2005-08-16 | 102.15 |
| 2005-08-15 | 106.04 |
| 2005-08-12 | 106.04 |
| 2005-08-11 | 107.98 |
| 2005-08-10 | 107.98 |
| 2005-08-09 | 107.98 |
| 2005-08-08 | 106.04 |
| 2005-08-05 | 102.15 |
| 2005-08-04 | 111.87 |
| 2005-08-03 | 111.87 |
| 2005-08-02 | 109.93 |
| 2005-08-01 | 109.93 |
| 2005-07-29 | 109.93 |
| 2005-07-28 | 115.76 |
| 2005-07-27 | 115.76 |
| 2005-07-26 | 115.76 |
| 2005-07-25 | 117.70 |
| 2005-07-22 | 117.70 |
| 2005-07-21 | 113.81 |
| 2005-07-20 | 109.93 |
| 2005-07-19 | 104.09 |
| 2005-07-18 | 102.15 |
| 2005-07-15 | 104.09 |
| 2005-07-14 | 104.09 |
| 2005-07-13 | 107.98 |
| 2005-07-12 | 107.98 |
| 2005-07-11 | 102.15 |
| 2005-07-08 | 102.15 |
| 2005-07-07 | 104.09 |
| 2005-07-06 | 107.98 |
| 2005-07-05 | 109.93 |
| 2005-07-04 | 117.70 |
| 2005-06-30 | 117.70 |
| 2005-06-29 | 117.70 |
| 2005-06-28 | 117.70 |
| 2005-06-27 | 117.70 |
| 2005-06-24 | 117.70 |
| 2005-06-23 | 117.70 |
| 2005-06-22 | 113.81 |
| 2005-06-21 | 109.93 |
| 2005-06-20 | 109.93 |
| 2005-06-17 | 109.93 |
| 2005-06-16 | 109.93 |
| 2005-06-15 | 109.93 |
| 2005-06-14 | 109.93 |
| 2005-06-13 | 117.70 |
| 2005-06-10 | 117.70 |
| 2005-06-09 | 117.70 |
| 2005-06-08 | 117.70 |
| 2005-06-07 | 119.64 |
| 2005-06-06 | 115.76 |
| 2005-06-03 | 115.76 |
| 2005-06-02 | 113.81 |
| 2005-06-01 | 117.70 |
| 2005-05-31 | 113.81 |
| 2005-05-30 | 117.70 |
| 2005-05-27 | 113.81 |
| 2005-05-26 | 109.93 |
| 2005-05-25 | 109.93 |
| 2005-05-24 | 113.81 |
| 2005-05-23 | 107.98 |
| 2005-05-20 | 107.98 |
| 2005-05-19 | 107.98 |
| 2005-05-18 | 104.09 |
| 2005-05-17 | 104.09 |
| 2005-05-13 | 107.98 |
| 2005-05-12 | 107.98 |
| 2005-05-11 | 107.98 |
| 2005-05-10 | 107.98 |
| 2005-05-09 | 113.81 |
| 2005-05-06 | 115.76 |
| 2005-05-05 | 115.76 |
| 2005-05-04 | 109.93 |
| 2005-05-03 | 109.93 |
| 2005-04-29 | 102.15 |
| 2005-04-28 | 102.15 |
| 2005-04-27 | 102.15 |
| 2005-04-26 | 102.15 |
| 2005-04-25 | 102.15 |
| 2005-04-22 | 102.15 |
| 2005-04-21 | 106.04 |
| 2005-04-20 | 109.93 |
| 2005-04-19 | 94.38 |
| 2005-04-18 | 94.38 |
| 2005-04-15 | 94.38 |
| 2005-04-14 | 94.38 |
| 2005-04-13 | 94.38 |
| 2005-04-12 | 94.38 |
| 2005-04-11 | 94.38 |
| 2005-04-08 | 94.38 |
| 2005-04-07 | 94.38 |
| 2005-04-06 | 94.38 |
| 2005-04-04 | 94.38 |
| 2005-04-01 | 94.38 |
| 2005-03-31 | 94.38 |
| 2005-03-30 | 94.38 |
| 2005-03-29 | 94.38 |
| 2005-03-24 | 94.38 |
| 2005-03-23 | 94.38 |
| 2005-03-22 | 94.38 |
| 2005-03-21 | 94.38 |
| 2005-03-18 | 94.38 |
| 2005-03-17 | 84.66 |
| 2005-03-16 | 94.38 |
| 2005-03-15 | 94.38 |
| 2005-03-14 | 94.38 |
| 2005-03-11 | 100.21 |
| 2005-03-10 | 100.21 |
| 2005-03-09 | 100.21 |
| 2005-03-08 | 94.38 |
| 2005-03-07 | 102.15 |
| 2005-03-04 | 102.15 |
| 2005-03-03 | 98.26 |
| 2005-03-02 | 98.26 |
| 2005-03-01 | 98.26 |
| 2005-02-28 | 98.26 |
| 2005-02-25 | 98.26 |
| 2005-02-24 | 96.32 |
| 2005-02-23 | 94.38 |
| 2005-02-22 | 96.32 |
| 2005-02-21 | 96.32 |
| 2005-02-18 | 94.38 |
| 2005-02-17 | 96.32 |
| 2005-02-16 | 96.32 |
| 2005-02-15 | 94.38 |
| 2005-02-14 | 94.38 |
| 2005-02-08 | 94.38 |
| 2005-02-07 | 86.60 |
| 2005-02-04 | 86.60 |
| 2005-02-03 | 90.49 |
| 2005-02-02 | 90.49 |
| 2005-02-01 | 92.43 |
| 2005-01-31 | 92.43 |
| 2005-01-28 | 92.43 |
| 2005-01-27 | 92.43 |
| 2005-01-26 | 92.43 |
| 2005-01-25 | 92.43 |
| 2005-01-24 | 86.60 |
| 2005-01-21 | 86.60 |
| 2005-01-20 | 86.60 |
| 2005-01-19 | 86.60 |
| 2005-01-18 | 86.60 |
| 2005-01-17 | 86.60 |
| 2005-01-14 | 86.60 |
| 2005-01-13 | 86.60 |
| 2005-01-12 | 86.60 |
| 2005-01-11 | 86.60 |
| 2005-01-10 | 86.60 |
| 2005-01-07 | 86.60 |
| 2005-01-06 | 86.60 |
| 2005-01-05 | 86.60 |
| 2005-01-04 | 84.66 |
| 2005-01-03 | 84.66 |
| 2004-12-31 | 88.54 |
| 2004-12-30 | 88.54 |
| 2004-12-29 | 86.60 |
| 2004-12-28 | 84.66 |
| 2004-12-24 | 82.71 |
| 2004-12-23 | 84.66 |
| 2004-12-22 | 84.66 |
| 2004-12-21 | 88.16 |
| 2004-12-20 | 88.16 |
| 2004-12-17 | 84.32 |
| 2004-12-16 | 84.32 |
| 2004-12-15 | 84.32 |
| 2004-12-14 | 84.32 |
| 2004-12-13 | 80.48 |
| 2004-12-10 | 82.40 |
| 2004-12-09 | 82.40 |
| 2004-12-08 | 82.40 |
| 2004-12-07 | 86.24 |
| 2004-12-06 | 90.08 |
| 2004-12-03 | 86.24 |
| 2004-12-02 | 88.16 |
| 2004-12-01 | 84.32 |
| 2004-11-30 | 84.32 |
| 2004-11-29 | 84.32 |
| 2004-11-26 | 84.32 |
| 2004-11-25 | 84.32 |
| 2004-11-24 | 86.24 |
| 2004-11-23 | 88.16 |
| 2004-11-22 | 86.24 |
| 2004-11-19 | 86.24 |
| 2004-11-18 | 82.40 |
| 2004-11-17 | 82.40 |
| 2004-11-16 | 82.40 |
| 2004-11-15 | 84.32 |
| 2004-11-12 | 80.48 |
| 2004-11-11 | 80.48 |
| 2004-11-10 | 80.48 |
| 2004-11-09 | 80.48 |
| 2004-11-08 | 78.56 |
| 2004-11-05 | 76.64 |
| 2004-11-04 | 76.64 |
| 2004-11-03 | 76.64 |
| 2004-11-02 | 76.64 |
| 2004-11-01 | 76.64 |
| 2004-10-29 | 76.64 |
| 2004-10-28 | 74.72 |
| 2004-10-27 | 72.80 |
| 2004-10-26 | 72.80 |
| 2004-10-25 | 74.72 |
| 2004-10-21 | 74.72 |
| 2004-10-20 | 78.56 |
| 2004-10-19 | 78.56 |
| 2004-10-18 | 76.64 |
| 2004-10-15 | 80.48 |
| 2004-10-14 | 80.48 |
| 2004-10-13 | 80.48 |
| 2004-10-12 | 78.56 |
| 2004-10-11 | 78.56 |
| 2004-10-08 | 78.56 |
| 2004-10-07 | 80.48 |
| 2004-10-06 | 78.56 |
| 2004-10-05 | 84.32 |
| 2004-10-04 | 82.40 |
| 2004-09-30 | 76.64 |
| 2004-09-28 | 74.72 |
| 2004-09-27 | 74.72 |
| 2004-09-24 | 74.72 |
| 2004-09-23 | 74.72 |
| 2004-09-22 | 76.64 |
| 2004-09-21 | 76.64 |
| 2004-09-20 | 76.64 |
| 2004-09-17 | 76.64 |
| 2004-09-16 | 76.64 |
| 2004-09-15 | 71.64 |
| 2004-09-14 | 71.64 |
| 2004-09-13 | 71.64 |
| 2004-09-10 | 71.64 |
| 2004-09-09 | 71.64 |
| 2004-09-08 | 73.53 |
| 2004-09-07 | 69.76 |
| 2004-09-06 | 73.53 |
| 2004-09-03 | 69.76 |
| 2004-09-02 | 69.76 |
| 2004-09-01 | 73.53 |
| 2004-08-31 | 73.53 |
| 2004-08-30 | 73.53 |
| 2004-08-27 | 73.53 |
| 2004-08-26 | 73.53 |
| 2004-08-25 | 73.53 |
| 2004-08-24 | 69.76 |
| 2004-08-23 | 69.76 |
| 2004-08-20 | 69.76 |
| 2004-08-19 | 69.76 |
| 2004-08-18 | 67.87 |
| 2004-08-17 | 71.64 |
| 2004-08-16 | 73.53 |
| 2004-08-13 | 73.53 |
| 2004-08-12 | 71.64 |
| 2004-08-11 | 71.64 |
| 2004-08-10 | 71.64 |
| 2004-08-09 | 71.64 |
| 2004-08-06 | 69.76 |
| 2004-08-05 | 69.76 |
| 2004-08-04 | 69.76 |
| 2004-08-03 | 71.64 |
| 2004-08-02 | 69.76 |
| 2004-07-30 | 71.64 |
| 2004-07-29 | 71.64 |
| 2004-07-28 | 71.64 |
| 2004-07-27 | 69.76 |
| 2004-07-26 | 73.53 |
| 2004-07-23 | 73.53 |
| 2004-07-22 | 73.53 |
| 2004-07-21 | 71.64 |
| 2004-07-20 | 69.76 |
| 2004-07-19 | 69.76 |
| 2004-07-16 | 69.76 |
| 2004-07-15 | 73.53 |
| 2004-07-14 | 67.87 |
| 2004-07-13 | 69.76 |
| 2004-07-12 | 69.76 |
| 2004-07-09 | 69.76 |
| 2004-07-08 | 71.64 |
| 2004-07-07 | 69.76 |
| 2004-07-06 | 73.53 |
| 2004-07-05 | 73.53 |
| 2004-07-02 | 73.53 |
| 2004-06-30 | 73.53 |
| 2004-06-29 | 69.76 |
| 2004-06-28 | 69.76 |
| 2004-06-25 | 69.76 |
| 2004-06-24 | 69.76 |
| 2004-06-23 | 69.76 |
| 2004-06-21 | 69.76 |
| 2004-06-18 | 69.76 |
| 2004-06-17 | 69.76 |
| 2004-06-16 | 69.76 |
| 2004-06-15 | 73.53 |
| 2004-06-14 | 73.53 |
| 2004-06-11 | 73.53 |
| 2004-06-10 | 65.99 |
| 2004-06-09 | 69.76 |
| 2004-06-08 | 69.76 |
| 2004-06-07 | 69.76 |
| 2004-06-04 | 71.64 |
| 2004-06-03 | 71.64 |
| 2004-06-02 | 71.64 |
| 2004-06-01 | 69.76 |
| 2004-05-31 | 69.76 |
| 2004-05-28 | 69.76 |
| 2004-05-27 | 69.76 |
| 2004-05-25 | 69.76 |
| 2004-05-24 | 69.76 |
| 2004-05-21 | 69.76 |
| 2004-05-20 | 62.21 |
| 2004-05-19 | 62.21 |
| 2004-05-18 | 62.21 |
| 2004-05-17 | 62.21 |
| 2004-05-14 | 62.21 |
| 2004-05-13 | 62.21 |
| 2004-05-12 | 62.21 |
| 2004-05-11 | 62.21 |
| 2004-05-10 | 71.64 |
| 2004-05-07 | 71.64 |
| 2004-05-06 | 71.64 |
| 2004-05-05 | 73.53 |
| 2004-05-04 | 75.42 |
| 2004-05-03 | 67.87 |
| 2004-04-30 | 65.99 |
| 2004-04-29 | 69.76 |
| 2004-04-28 | 69.76 |
| 2004-04-27 | 69.76 |
| 2004-04-26 | 69.76 |
| 2004-04-23 | 69.76 |
| 2004-04-22 | 69.76 |
| 2004-04-21 | 69.76 |
| 2004-04-20 | 69.76 |
| 2004-04-19 | 64.10 |
| 2004-04-16 | 62.21 |
| 2004-04-15 | 62.21 |
| 2004-04-14 | 69.76 |
| 2004-04-13 | 69.76 |
| 2004-04-08 | 69.76 |
| 2004-04-07 | 71.64 |
| 2004-04-06 | 71.64 |
| 2004-04-02 | 71.64 |
| 2004-04-01 | 67.87 |
| 2004-03-31 | 65.99 |
| 2004-03-30 | 62.21 |
| 2004-03-29 | 65.99 |
| 2004-03-26 | 65.99 |
| 2004-03-25 | 65.99 |
| 2004-03-24 | 65.99 |
| 2004-03-23 | 65.99 |
| 2004-03-22 | 65.99 |
| 2004-03-19 | 65.99 |
| 2004-03-18 | 65.99 |
| 2004-03-17 | 67.87 |
| 2004-03-16 | 67.87 |
| 2004-03-15 | 71.64 |
| 2004-03-12 | 71.64 |
| 2004-03-11 | 71.64 |
| 2004-03-10 | 71.64 |
| 2004-03-09 | 71.64 |
| 2004-03-08 | 71.64 |
| 2004-03-05 | 73.53 |
| 2004-03-04 | 77.30 |
| 2004-03-03 | 75.42 |
| 2004-03-02 | 79.19 |
| 2004-03-01 | 77.30 |
| 2004-02-27 | 88.62 |
| 2004-02-26 | 88.62 |
| 2004-02-25 | 88.62 |
| 2004-02-24 | 88.62 |
| 2004-02-23 | 88.62 |
| 2004-02-20 | 88.62 |
| 2004-02-19 | 90.51 |
| 2004-02-18 | 88.62 |
| 2004-02-17 | 88.62 |
| 2004-02-16 | 90.51 |
| 2004-02-13 | 88.62 |
| 2004-02-12 | 84.85 |
| 2004-02-11 | 79.19 |
| 2004-02-10 | 82.96 |
| 2004-02-09 | 82.96 |
| 2004-02-06 | 84.85 |
| 2004-02-05 | 79.19 |
| 2004-02-04 | 79.19 |
| 2004-02-03 | 84.85 |
| 2004-02-02 | 88.62 |
| 2004-01-30 | 90.51 |
| 2004-01-29 | 90.51 |
| 2004-01-28 | 88.62 |
| 2004-01-27 | 88.62 |
| 2004-01-26 | 88.62 |
| 2004-01-21 | 81.07 |
| 2004-01-20 | 81.07 |
| 2004-01-19 | 73.53 |
| 2004-01-16 | 75.42 |
| 2004-01-15 | 84.85 |
| 2004-01-14 | 77.30 |
| 2004-01-13 | 77.30 |
| 2004-01-12 | 77.30 |
| 2004-01-09 | 105.60 |
| 2004-01-08 | 105.60 |
| 2004-01-07 | 109.37 |
| 2004-01-06 | 115.03 |
| 2004-01-05 | 111.25 |
| 2004-01-02 | 98.05 |
| 2003-12-31 | 98.05 |
| 2003-12-30 | 92.39 |
| 2003-12-29 | 107.48 |
| 2003-12-24 | 82.96 |
| 2003-12-23 | 82.96 |
| 2003-12-22 | 79.19 |
| 2003-12-19 | 79.19 |
| 2003-12-18 | 70.51 |
| 2003-12-17 | 70.51 |
| 2003-12-16 | 77.93 |
| 2003-12-15 | 81.63 |
| 2003-12-12 | 81.63 |
| 2003-12-11 | 81.63 |
| 2003-12-10 | 81.63 |
| 2003-12-09 | 85.34 |
| 2003-12-08 | 85.34 |
| 2003-12-05 | 81.63 |
| 2003-12-04 | 81.63 |
| 2003-12-03 | 81.63 |
| 2003-12-02 | 81.63 |
| 2003-12-01 | 76.07 |
| 2003-11-28 | 72.37 |
| 2003-11-27 | 72.37 |
| 2003-11-26 | 72.37 |
| 2003-11-25 | 72.37 |
| 2003-11-24 | 72.37 |
| 2003-11-21 | 72.37 |
| 2003-11-20 | 74.22 |
| 2003-11-19 | 74.22 |
| 2003-11-18 | 74.22 |
| 2003-11-17 | 74.22 |
| 2003-11-14 | 79.78 |
| 2003-11-13 | 79.78 |
| 2003-11-12 | 79.78 |
| 2003-11-11 | 87.19 |
| 2003-11-10 | 87.19 |
| 2003-11-07 | 87.19 |
| 2003-11-06 | 87.19 |
| 2003-11-05 | 87.19 |
| 2003-11-04 | 87.19 |
| 2003-11-03 | 92.75 |
| 2003-10-31 | 90.90 |
| 2003-10-30 | 94.61 |
| 2003-10-29 | 92.75 |
| 2003-10-28 | 92.75 |
| 2003-10-27 | 92.75 |
| 2003-10-24 | 90.90 |
| 2003-10-23 | 89.05 |
| 2003-10-22 | 96.46 |
| 2003-10-21 | 94.61 |
| 2003-10-20 | 85.34 |
| 2003-10-17 | 87.19 |
| 2003-10-16 | 85.34 |
| 2003-10-15 | 87.19 |
| 2003-10-14 | 85.34 |
| 2003-10-13 | 74.22 |
| 2003-10-10 | 79.78 |
| 2003-10-09 | 81.63 |
| 2003-10-08 | 79.78 |
| 2003-10-07 | 89.05 |
| 2003-10-06 | 74.22 |
| 2003-10-03 | 70.51 |
| 2003-10-02 | 55.69 |
| 2003-09-30 | 34.93 |
| 2003-09-29 | 34.93 |
| 2003-09-26 | 34.93 |
| 2003-09-25 | 34.93 |
| 2003-09-24 | 33.44 |
| 2003-09-23 | 31.96 |
| 2003-09-22 | 31.96 |
| 2003-09-19 | 33.44 |
| 2003-09-18 | 31.96 |
| 2003-09-17 | 29.00 |
| 2003-09-16 | 28.27 |
| 2003-09-15 | 31.18 |
| 2003-09-11 | 32.64 |
| 2003-09-10 | 31.18 |
| 2003-09-09 | 39.93 |
| 2003-09-08 | 42.84 |
| 2003-09-05 | 42.84 |
| 2003-09-04 | 42.84 |
| 2003-09-03 | 39.20 |
| 2003-09-02 | 32.64 |
| 2003-09-01 | 31.18 |
| 2003-08-29 | 31.18 |
| 2003-08-28 | 32.64 |
| 2003-08-27 | 34.83 |
| 2003-08-26 | 35.56 |
| 2003-08-25 | 35.56 |
| 2003-08-22 | 34.83 |
| 2003-08-21 | 27.54 |
| 2003-08-20 | 26.08 |
| 2003-08-19 | 26.08 |
| 2003-08-18 | 26.08 |
| 2003-08-15 | 26.81 |
| 2003-08-14 | 26.81 |
| 2003-08-13 | 27.54 |
| 2003-08-12 | 27.54 |
| 2003-08-11 | 27.54 |
| 2003-08-08 | 18.06 |
| 2003-08-07 | 20.25 |
| 2003-08-06 | 20.98 |
| 2003-08-05 | 20.98 |
| 2003-08-04 | 20.98 |
| 2003-08-01 | 20.98 |
| 2003-07-31 | 20.25 |
| 2003-07-30 | 20.25 |
| 2003-07-29 | 20.25 |
| 2003-07-28 | 16.61 |
| 2003-07-25 | 16.61 |
| 2003-07-24 | 16.61 |
| 2003-07-23 | 16.61 |
| 2003-07-22 | 16.61 |
| 2003-07-21 | 16.61 |
| 2003-07-18 | 16.61 |
| 2003-07-17 | 16.61 |
| 2003-07-16 | 16.61 |
| 2003-07-15 | 16.61 |
| 2003-07-14 | 16.61 |
| 2003-07-11 | 16.61 |
| 2003-07-10 | 16.61 |
| 2003-07-09 | 18.79 |
| 2003-07-08 | 18.79 |
| 2003-07-07 | 18.79 |
| 2003-07-04 | 18.79 |
| 2003-07-03 | 18.79 |
| 2003-07-02 | 18.79 |
| 2003-06-30 | 18.79 |
| 2003-06-27 | 18.79 |
| 2003-06-26 | 18.79 |
| 2003-06-25 | 18.79 |
| 2003-06-24 | 18.79 |
| 2003-06-23 | 18.79 |
| 2003-06-20 | 18.79 |
| 2003-06-19 | 18.79 |
| 2003-06-18 | 18.79 |
| 2003-06-17 | 18.79 |
| 2003-06-16 | 18.79 |
| 2003-06-13 | 18.79 |
| 2003-06-12 | 18.79 |
| 2003-06-11 | 18.79 |
| 2003-06-10 | 18.79 |
| 2003-06-09 | 18.79 |
| 2003-06-06 | 18.79 |
| 2003-06-05 | 18.06 |
| 2003-06-03 | 15.88 |
| 2003-06-02 | 17.34 |
| 2003-05-30 | 16.61 |
| 2003-05-29 | 16.61 |
| 2003-05-28 | 16.61 |
| 2003-05-27 | 16.61 |
| 2003-05-26 | 16.61 |
| 2003-05-23 | 16.61 |
| 2003-05-22 | 16.61 |
| 2003-05-21 | 16.61 |
| 2003-05-20 | 16.61 |
| 2003-05-19 | 16.61 |
| 2003-05-16 | 16.61 |
| 2003-05-15 | 5.67 |
| 2003-05-14 | 16.61 |
| 2003-05-13 | 19.52 |
| 2003-05-12 | 20.25 |
| 2003-05-09 | 22.44 |
| 2003-05-07 | 23.89 |
| 2003-05-06 | 23.89 |
| 2003-05-05 | 23.89 |
| 2003-05-02 | 23.89 |
| 2003-04-30 | 23.89 |
| 2003-04-29 | 23.89 |
| 2003-04-28 | 23.89 |
| 2003-04-25 | 23.89 |
| 2003-04-24 | 23.89 |
| 2003-04-23 | 23.89 |
| 2003-04-22 | 23.89 |
| 2003-04-17 | 23.89 |
| 2003-04-16 | 23.89 |
| 2003-04-15 | 23.89 |
| 2003-04-14 | 23.89 |
| 2003-04-11 | 23.89 |
| 2003-04-10 | 23.89 |
| 2003-04-09 | 26.08 |
| 2003-04-08 | 26.08 |
| 2003-04-07 | 26.08 |
| 2003-04-04 | 26.08 |
| 2003-04-03 | 26.08 |
| 2003-04-02 | 26.08 |
| 2003-04-01 | 26.08 |
| 2003-03-31 | 26.08 |
| 2003-03-28 | 28.27 |
| 2003-03-27 | 28.27 |
| 2003-03-26 | 28.27 |
| 2003-03-25 | 27.54 |
| 2003-03-24 | 27.54 |
| 2003-03-21 | 27.54 |
| 2003-03-20 | 27.54 |
| 2003-03-19 | 27.54 |
| 2003-03-18 | 27.54 |
| 2003-03-17 | 27.54 |
| 2003-03-14 | 27.54 |
| 2003-03-13 | 27.54 |
| 2003-03-12 | 25.35 |
| 2003-03-11 | 25.35 |
| 2003-03-10 | 25.35 |
| 2003-03-07 | 25.35 |
| 2003-03-06 | 25.35 |
| 2003-03-05 | 25.35 |
| 2003-03-04 | 25.35 |
| 2003-03-03 | 25.35 |
| 2003-02-28 | 25.35 |
| 2003-02-27 | 23.89 |
| 2003-02-26 | 25.35 |
| 2003-02-25 | 26.81 |
| 2003-02-24 | 27.54 |
| 2003-02-21 | 27.54 |
| 2003-02-20 | 26.81 |
| 2003-02-19 | 26.81 |
| 2003-02-18 | 26.08 |
| 2003-02-17 | 26.08 |
| 2003-02-14 | 26.08 |
| 2003-02-13 | 25.35 |
| 2003-02-12 | 27.54 |
| 2003-02-11 | 25.35 |
| 2003-02-10 | 25.35 |
| 2003-02-07 | 27.54 |
| 2003-02-06 | 27.54 |
| 2003-02-05 | 27.54 |
| 2003-02-04 | 27.54 |
| 2003-01-30 | 27.54 |
| 2003-01-29 | 29.73 |
| 2003-01-28 | 29.73 |
| 2003-01-27 | 29.73 |
| 2003-01-24 | 29.73 |
| 2003-01-23 | 29.73 |
| 2003-01-22 | 29.73 |
| 2003-01-21 | 29.73 |
| 2003-01-20 | 29.73 |
| 2003-01-17 | 29.73 |
| 2003-01-16 | 29.73 |
| 2003-01-15 | 28.27 |
| 2003-01-14 | 31.18 |
| 2003-01-13 | 31.18 |
| 2003-01-10 | 31.18 |
| 2003-01-09 | 31.18 |
| 2003-01-08 | 27.54 |
| 2003-01-07 | 26.81 |
| 2003-01-06 | 26.81 |
| 2003-01-03 | 26.81 |
| 2003-01-02 | 26.81 |
| 2002-12-31 | 26.81 |
| 2002-12-30 | 26.81 |
| 2002-12-27 | 26.81 |
| 2002-12-24 | 26.81 |
| 2002-12-23 | 26.81 |
| 2002-12-20 | 25.35 |
| 2002-12-19 | 25.35 |
| 2002-12-18 | 25.35 |
| 2002-12-17 | 25.35 |
| 2002-12-16 | 25.35 |
| 2002-12-13 | 22.50 |
| 2002-12-12 | 25.35 |
| 2002-12-11 | 25.35 |
| 2002-12-10 | 25.35 |
| 2002-12-09 | 21.08 |
| 2002-12-06 | 24.64 |
| 2002-12-05 | 24.64 |
| 2002-12-04 | 24.64 |
| 2002-12-03 | 24.64 |
| 2002-12-02 | 24.64 |
| 2002-11-29 | 24.64 |
| 2002-11-28 | 24.64 |
| 2002-11-27 | 24.64 |
| 2002-11-26 | 24.64 |
| 2002-11-25 | 24.64 |
| 2002-11-22 | 23.93 |
| 2002-11-21 | 23.93 |
| 2002-11-20 | 22.50 |
| 2002-11-19 | 22.50 |
| 2002-11-18 | 21.08 |
| 2002-11-15 | 21.08 |
| 2002-11-14 | 23.22 |
| 2002-11-13 | 18.94 |
| 2002-11-12 | 18.23 |
| 2002-11-11 | 16.81 |
| 2002-11-08 | 16.81 |
| 2002-11-07 | 16.81 |
| 2002-11-06 | 16.81 |
| 2002-11-05 | 16.81 |
| 2002-11-04 | 16.81 |
| 2002-11-01 | 16.09 |
| 2002-10-31 | 16.09 |
| 2002-10-30 | 16.81 |
| 2002-10-29 | 17.52 |
| 2002-10-28 | 17.52 |
| 2002-10-25 | 16.81 |
| 2002-10-24 | 16.81 |
| 2002-10-23 | 16.81 |
| 2002-10-22 | 16.09 |
| 2002-10-21 | 16.09 |
| 2002-10-18 | 16.09 |
| 2002-10-17 | 16.09 |
| 2002-10-16 | 16.09 |
| 2002-10-15 | 16.09 |
| 2002-10-11 | 16.09 |
| 2002-10-10 | 16.09 |
| 2002-10-09 | 16.09 |
| 2002-10-08 | 16.09 |
| 2002-10-07 | 16.09 |
| 2002-10-04 | 16.09 |
| 2002-10-03 | 16.09 |
| 2002-10-02 | 16.09 |
| 2002-09-30 | 16.09 |
| 2002-09-27 | 16.09 |
| 2002-09-26 | 16.09 |
| 2002-09-25 | 16.09 |
| 2002-09-24 | 16.09 |
| 2002-09-23 | 16.09 |
| 2002-09-20 | 16.09 |
| 2002-09-19 | 16.09 |
| 2002-09-18 | 16.09 |
| 2002-09-17 | 16.09 |
| 2002-09-16 | 16.09 |
| 2002-09-13 | 18.94 |
| 2002-09-12 | 18.94 |
| 2002-09-11 | 18.94 |
| 2002-09-10 | 18.94 |
| 2002-09-09 | 18.94 |
| 2002-09-06 | 18.94 |
| 2002-09-05 | 17.60 |
| 2002-09-04 | 17.60 |
| 2002-09-03 | 17.60 |
| 2002-09-02 | 17.60 |
| 2002-08-30 | 17.60 |
| 2002-08-29 | 17.60 |
| 2002-08-28 | 17.60 |
| 2002-08-27 | 17.60 |
| 2002-08-26 | 17.60 |
| 2002-08-23 | 17.60 |
| 2002-08-22 | 17.60 |
| 2002-08-21 | 17.60 |
| 2002-08-20 | 17.60 |
| 2002-08-19 | 17.60 |
| 2002-08-16 | 17.60 |
| 2002-08-15 | 17.60 |
| 2002-08-14 | 17.60 |
| 2002-08-13 | 17.60 |
| 2002-08-12 | 18.27 |
| 2002-08-09 | 19.61 |
| 2002-08-08 | 19.61 |
| 2002-08-07 | 19.61 |
| 2002-08-06 | 19.61 |
| 2002-08-05 | 19.61 |
| 2002-08-02 | 19.61 |
| 2002-08-01 | 19.61 |
| 2002-07-31 | 19.61 |
| 2002-07-30 | 19.61 |
| 2002-07-29 | 19.61 |
| 2002-07-26 | 19.61 |
| 2002-07-25 | 19.61 |
| 2002-07-24 | 19.61 |
| 2002-07-23 | 19.61 |
| 2002-07-22 | 19.61 |
| 2002-07-19 | 19.61 |
| 2002-07-18 | 19.61 |
| 2002-07-17 | 19.61 |
| 2002-07-16 | 17.60 |
| 2002-07-15 | 18.27 |
| 2002-07-12 | 18.27 |
| 2002-07-11 | 18.94 |
| 2002-07-10 | 18.94 |
| 2002-07-09 | 18.94 |
| 2002-07-08 | 18.94 |
| 2002-07-05 | 18.94 |
| 2002-07-04 | 18.94 |
| 2002-07-03 | 18.27 |
| 2002-07-02 | 17.60 |
| 2002-06-28 | 17.60 |
| 2002-06-27 | 17.60 |
| 2002-06-26 | 17.60 |
| 2002-06-25 | 17.60 |
| 2002-06-24 | 16.25 |
| 2002-06-21 | 16.25 |
| 2002-06-20 | 17.60 |
| 2002-06-19 | 17.60 |
| 2002-06-18 | 17.60 |
| 2002-06-17 | 16.93 |
| 2002-06-14 | 16.93 |
| 2002-06-13 | 17.60 |
| 2002-06-12 | 17.60 |
| 2002-06-11 | 17.60 |
| 2002-06-10 | 17.60 |
| 2002-06-07 | 17.60 |
| 2002-06-06 | 17.60 |
| 2002-06-05 | 17.60 |
| 2002-06-04 | 17.60 |
| 2002-06-03 | 17.60 |
| 2002-05-31 | 17.60 |
| 2002-05-30 | 17.60 |
| 2002-05-29 | 17.60 |
| 2002-05-28 | 17.60 |
| 2002-05-27 | 17.60 |
| 2002-05-24 | 17.60 |
| 2002-05-23 | 17.60 |
| 2002-05-22 | 17.60 |
| 2002-05-21 | 17.60 |
| 2002-05-17 | 17.60 |
| 2002-05-16 | 17.60 |
| 2002-05-15 | 17.60 |
| 2002-05-14 | 17.60 |
| 2002-05-13 | 18.27 |
| 2002-05-10 | 18.27 |
| 2002-05-09 | 18.27 |
| 2002-05-08 | 18.27 |
| 2002-05-07 | 16.93 |
| 2002-05-06 | 16.93 |
| 2002-05-03 | 16.93 |
| 2002-05-02 | 16.93 |
| 2002-04-30 | 14.24 |
| 2002-04-29 | 14.24 |
| 2002-04-26 | 14.24 |
| 2002-04-25 | 14.24 |
| 2002-04-24 | 14.24 |
| 2002-04-23 | 14.24 |
| 2002-04-22 | 10.88 |
| 2002-04-19 | 10.88 |
| 2002-04-18 | 10.88 |
| 2002-04-17 | 10.88 |
| 2002-04-16 | 10.88 |
| 2002-04-15 | 9.53 |
| 2002-04-12 | 13.57 |
| 2002-04-11 | 13.57 |
| 2002-04-10 | 13.57 |
| 2002-04-09 | 13.57 |
| 2002-04-08 | 13.57 |
| 2002-04-04 | 13.57 |
| 2002-04-03 | 13.57 |
| 2002-04-02 | 13.57 |
| 2002-03-28 | 13.57 |
| 2002-03-27 | 13.57 |
| 2002-03-26 | 13.57 |
| 2002-03-25 | 13.57 |
| 2002-03-22 | 13.57 |
| 2002-03-21 | 13.57 |
| 2002-03-20 | 13.57 |
| 2002-03-19 | 13.57 |
| 2002-03-18 | 12.22 |
| 2002-03-15 | 12.22 |
| 2002-03-14 | 12.22 |
| 2002-03-13 | 12.22 |
| 2002-03-12 | 12.22 |
| 2002-03-11 | 12.22 |
| 2002-03-08 | 12.22 |
| 2002-03-07 | 12.22 |
| 2002-03-06 | 12.22 |
| 2002-03-05 | 12.22 |
| 2002-03-04 | 12.22 |
| 2002-03-01 | 12.22 |
| 2002-02-28 | 13.57 |
| 2002-02-27 | 13.57 |
| 2002-02-26 | 13.57 |
| 2002-02-25 | 13.57 |
| 2002-02-22 | 13.57 |
| 2002-02-21 | 14.24 |
| 2002-02-20 | 14.24 |
| 2002-02-19 | 14.24 |
| 2002-02-18 | 14.24 |
| 2002-02-15 | 14.24 |
| 2002-02-11 | 14.24 |
| 2002-02-08 | 14.24 |
| 2002-02-07 | 14.24 |
| 2002-02-06 | 14.24 |
| 2002-02-05 | 14.24 |
| 2002-02-04 | 14.24 |
| 2002-02-01 | 14.24 |
| 2002-01-31 | 14.24 |
| 2002-01-30 | 14.24 |
| 2002-01-29 | 14.24 |
| 2002-01-28 | 14.24 |
| 2002-01-25 | 14.24 |
| 2002-01-24 | 14.24 |
| 2002-01-23 | 14.24 |
| 2002-01-22 | 14.24 |
| 2002-01-21 | 14.24 |
| 2002-01-18 | 14.24 |
| 2002-01-17 | 14.24 |
| 2002-01-16 | 14.24 |
| 2002-01-15 | 14.24 |
| 2002-01-14 | 14.24 |
| 2002-01-11 | 14.24 |
| 2002-01-10 | 14.24 |
| 2002-01-09 | 14.24 |
| 2002-01-08 | 10.88 |
| 2002-01-07 | 7.52 |
| 2002-01-04 | 7.52 |
| 2002-01-03 | 7.52 |
| 2002-01-02 | 7.52 |
| 2001-12-31 | 7.52 |
| 2001-12-28 | 7.52 |
| 2001-12-27 | 7.52 |
| 2001-12-24 | 7.52 |
| 2001-12-21 | 5.55 |
| 2001-12-20 | 5.55 |
| 2001-12-19 | 6.21 |
| 2001-12-18 | 6.21 |
| 2001-12-17 | 6.21 |
| 2001-12-14 | 6.21 |
| 2001-12-13 | 4.90 |
| 2001-12-12 | 4.90 |
| 2001-12-11 | 6.21 |
| 2001-12-10 | 7.52 |
| 2001-12-07 | 7.52 |
| 2001-12-06 | 7.52 |
| 2001-12-05 | 7.52 |
| 2001-12-04 | 7.52 |
| 2001-12-03 | 6.86 |
| 2001-11-30 | 6.86 |
| 2001-11-29 | 6.86 |
| 2001-11-28 | 3.58 |
| 2001-11-27 | 7.52 |
| 2001-11-26 | 4.90 |
| 2001-11-23 | 6.21 |
| 2001-11-22 | 6.21 |
| 2001-11-21 | 6.21 |
| 2001-11-20 | 6.21 |
| 2001-11-19 | 6.21 |
| 2001-11-16 | 6.21 |
| 2001-11-15 | 6.21 |
| 2001-11-14 | 6.21 |
| 2001-11-13 | 6.21 |
| 2001-11-12 | 6.21 |
| 2001-11-09 | 6.21 |
| 2001-11-08 | 6.21 |
| 2001-11-07 | 6.21 |
| 2001-11-06 | 6.21 |
| 2001-11-05 | 6.21 |
| 2001-11-02 | 6.21 |
| 2001-11-01 | 6.21 |
| 2001-10-31 | 6.21 |
| 2001-10-30 | 6.21 |
| 2001-10-29 | 6.21 |
| 2001-10-26 | 6.21 |
| 2001-10-24 | 6.21 |
| 2001-10-23 | 6.21 |
| 2001-10-22 | 6.21 |
| 2001-10-19 | 6.21 |
| 2001-10-18 | 6.21 |
| 2001-10-17 | 6.21 |
| 2001-10-16 | 6.21 |
| 2001-10-15 | 6.21 |
| 2001-10-12 | 6.21 |
| 2001-10-11 | 6.21 |
| 2001-10-10 | 6.21 |
| 2001-10-09 | 6.21 |
| 2001-10-08 | 6.21 |
| 2001-10-05 | 6.21 |
| 2001-10-04 | 6.21 |
| 2001-10-03 | 6.21 |
| 2001-09-28 | 6.21 |
| 2001-09-27 | 6.21 |
| 2001-09-26 | 6.21 |
| 2001-09-25 | 6.21 |
| 2001-09-24 | 6.21 |
| 2001-09-21 | 6.21 |
| 2001-09-20 | 6.21 |
| 2001-09-19 | 6.21 |
| 2001-09-18 | 6.21 |
| 2001-09-17 | 4.90 |
| 2001-09-14 | 6.21 |
| 2001-09-13 | 6.21 |
| 2001-09-12 | 8.17 |
| 2001-09-11 | 8.17 |
| 2001-09-10 | 8.17 |
| 2001-09-07 | 8.17 |
| 2001-09-06 | 8.17 |
| 2001-09-05 | 8.17 |
| 2001-09-04 | 8.17 |
| 2001-09-03 | 8.17 |
| 2001-08-31 | 8.17 |
| 2001-08-30 | 8.17 |
| 2001-08-29 | 8.17 |
| 2001-08-28 | 8.17 |
| 2001-08-27 | 8.17 |
| 2001-08-24 | 8.17 |
| 2001-08-23 | 8.17 |
| 2001-08-22 | 8.17 |
| 2001-08-21 | 8.17 |
| 2001-08-20 | 8.17 |
| 2001-08-17 | 8.17 |
| 2001-08-16 | 8.17 |
| 2001-08-15 | 8.17 |
| 2001-08-14 | 6.94 |
| 2001-08-13 | 6.94 |
| 2001-08-10 | 9.41 |
| 2001-08-09 | 9.41 |
| 2001-08-08 | 9.41 |
| 2001-08-07 | 9.41 |
| 2001-08-06 | 9.41 |
| 2001-08-03 | 9.41 |
| 2001-08-02 | 9.41 |
| 2001-08-01 | 9.41 |
| 2001-07-31 | 8.17 |
| 2001-07-30 | 8.17 |
| 2001-07-27 | 8.17 |
| 2001-07-26 | 8.17 |
| 2001-07-24 | 8.17 |
| 2001-07-23 | 8.17 |
| 2001-07-20 | 7.56 |
| 2001-07-19 | 6.32 |
| 2001-07-18 | 6.32 |
| 2001-07-17 | 6.32 |
| 2001-07-16 | 6.32 |
| 2001-07-13 | 5.08 |
| 2001-07-12 | 5.08 |
| 2001-07-11 | 5.08 |
| 2001-07-10 | 3.23 |
| 2001-07-09 | 3.23 |
| 2001-07-05 | 3.23 |
| 2001-07-04 | 3.23 |
| 2001-07-03 | 3.23 |
| 2001-06-29 | 3.23 |
| 2001-06-28 | 3.23 |
| 2001-06-27 | 3.23 |
| 2001-06-26 | 3.23 |
| 2001-06-22 | 3.23 |
| 2001-06-21 | 3.23 |
| 2001-06-20 | 3.23 |
| 2001-06-19 | 3.23 |
| 2001-06-18 | 3.23 |
| 2001-06-15 | 3.23 |
| 2001-06-14 | 3.23 |
| 2001-06-13 | 3.23 |
| 2001-06-12 | 3.23 |
| 2001-06-11 | 3.23 |
| 2001-06-08 | 3.23 |
| 2001-06-07 | 3.23 |
| 2001-06-06 | 3.23 |
| 2001-06-05 | 3.23 |
| 2001-06-04 | 3.23 |
| 2001-06-01 | 3.23 |
| 2001-05-31 | 3.85 |
| 2001-05-30 | 3.85 |
| 2001-05-29 | 0.76 |
| 2001-05-28 | 3.23 |
| 2001-05-25 | 3.23 |
| 2001-05-24 | 3.23 |
| 2001-05-23 | 3.23 |
| 2001-05-22 | 3.23 |
| 2001-05-21 | 3.23 |
| 2001-05-18 | 3.23 |
| 2001-05-17 | 3.23 |
| 2001-05-16 | 3.23 |
| 2001-05-15 | 3.23 |
| 2001-05-14 | 3.23 |
| 2001-05-11 | 3.23 |
| 2001-05-10 | 3.23 |
| 2001-05-09 | 3.23 |
| 2001-05-08 | 3.23 |
| 2001-05-07 | 3.23 |
| 2001-05-04 | 3.23 |
| 2001-05-03 | 3.23 |
| 2001-05-02 | 3.23 |
| 2001-04-27 | 3.23 |
| 2001-04-26 | 3.23 |
| 2001-04-25 | 3.23 |
| 2001-04-24 | 1.37 |
| 2001-04-23 | 1.37 |
| 2001-04-20 | 1.37 |
| 2001-04-19 | 1.37 |
| 2001-04-18 | 1.37 |
| 2001-04-17 | 1.37 |
| 2001-04-12 | 1.37 |
| 2001-04-11 | 1.37 |
| 2001-04-10 | 1.37 |
| 2001-04-09 | 1.37 |
| 2001-04-06 | 1.37 |
| 2001-04-04 | 1.37 |
| 2001-04-03 | 1.37 |
| 2001-04-02 | 1.37 |
| 2001-03-30 | 1.37 |
| 2001-03-29 | 1.37 |
| 2001-03-28 | 1.37 |
| 2001-03-27 | 3.85 |
| 2001-03-26 | 3.85 |
| 2001-03-23 | 3.85 |
| 2001-03-22 | 3.85 |
| 2001-03-21 | 6.32 |
| 2001-03-20 | 6.32 |
| 2001-03-19 | 6.32 |
| 2001-03-16 | 6.94 |
| 2001-03-15 | 7.56 |
| 2001-03-14 | 7.56 |
| 2001-03-13 | 7.56 |
| 2001-03-12 | 7.56 |
| 2001-03-09 | 3.85 |
| 2001-03-08 | 3.85 |
| 2001-03-07 | 3.23 |
| 2001-03-06 | 2.61 |
| 2001-03-05 | 2.61 |
| 2001-03-02 | 2.61 |
| 2001-03-01 | 2.61 |
| 2001-02-28 | 2.61 |
| 2001-02-27 | 2.61 |
| 2001-02-26 | 2.61 |
| 2001-02-23 | 2.61 |
| 2001-02-22 | 1.99 |
| 2001-02-21 | 1.37 |
| 2001-02-20 | 1.37 |
| 2001-02-19 | 1.37 |
| 2001-02-16 | 1.37 |
| 2001-02-15 | 1.37 |
| 2001-02-14 | 0.14 |
| 2001-02-13 | 0.14 |
| 2001-02-12 | -1.72 |
| 2001-02-09 | -1.72 |
| 2001-02-08 | -2.33 |
| 2001-02-07 | -2.33 |
| 2001-02-06 | -2.95 |
| 2001-02-05 | -2.95 |
| 2001-02-02 | -2.33 |
| 2001-02-01 | -2.33 |
| 2001-01-31 | -4.19 |
| 2001-01-30 | -4.19 |
| 2001-01-29 | -4.19 |
| 2001-01-23 | -4.19 |
| 2001-01-22 | -4.19 |
| 2001-01-19 | -5.43 |
| 2001-01-18 | -5.43 |
| 2001-01-17 | -5.43 |
| 2001-01-16 | -5.43 |
| 2001-01-15 | -5.43 |
| 2001-01-12 | -5.43 |
| 2001-01-11 | -5.43 |
| 2001-01-10 | -5.43 |
| 2001-01-09 | -5.43 |
| 2001-01-08 | -7.90 |
| 2001-01-05 | -7.90 |
| 2001-01-04 | -9.75 |
| 2001-01-03 | -11.61 |
| 2001-01-02 | -11.61 |
| 2000-12-29 | -11.61 |
| 2000-12-28 | -12.22 |
| 2000-12-27 | -12.22 |
| 2000-12-22 | -12.22 |
| 2000-12-21 | -12.22 |
| 2000-12-20 | -12.22 |
| 2000-12-19 | -12.22 |
| 2000-12-18 | -12.22 |
| 2000-12-15 | -12.22 |
| 2000-12-14 | -12.22 |
| 2000-12-13 | -12.22 |
| 2000-12-12 | -12.22 |
| 2000-12-11 | -12.83 |
| 2000-12-08 | -12.83 |
| 2000-12-07 | -14.03 |
| 2000-12-06 | -14.63 |
| 2000-12-05 | -14.63 |
| 2000-12-04 | -14.63 |
| 2000-12-01 | -14.63 |
| 2000-11-30 | -14.63 |
| 2000-11-29 | -14.63 |
| 2000-11-28 | -14.63 |
| 2000-11-27 | -14.63 |
| 2000-11-24 | -13.43 |
| 2000-11-23 | -13.43 |
| 2000-11-22 | -15.83 |
| 2000-11-21 | -13.43 |
| 2000-11-20 | -12.83 |
| 2000-11-17 | -12.22 |
| 2000-11-16 | -12.22 |
| 2000-11-15 | -12.22 |
| 2000-11-14 | -12.22 |
| 2000-11-13 | -12.22 |
| 2000-11-10 | -12.22 |
| 2000-11-09 | -12.22 |
| 2000-11-08 | -11.62 |
| 2000-11-07 | -11.62 |
| 2000-11-06 | -11.62 |
| 2000-11-03 | -14.03 |
| 2000-11-02 | -13.43 |
| 2000-11-01 | -14.63 |
| 2000-10-31 | -14.63 |
| 2000-10-30 | -14.63 |
| 2000-10-27 | -14.63 |
| 2000-10-26 | -14.63 |
| 2000-10-25 | -14.63 |
| 2000-10-24 | -15.83 |
| 2000-10-23 | -15.83 |
| 2000-10-20 | -15.83 |
| 2000-10-19 | -15.83 |
| 2000-10-18 | -15.83 |
| 2000-10-17 | -15.83 |
| 2000-10-16 | -11.62 |
| 2000-10-13 | -11.62 |
| 2000-10-12 | -11.62 |
| 2000-10-11 | -11.62 |
| 2000-10-10 | -11.62 |
| 2000-10-09 | -11.62 |
| 2000-10-05 | -18.24 |
| 2000-10-04 | -18.24 |
| 2000-10-03 | -18.24 |
| 2000-09-29 | -17.03 |
| 2000-09-28 | -18.24 |
| 2000-09-27 | -18.24 |
| 2000-09-26 | -18.24 |
| 2000-09-25 | -18.24 |
| 2000-09-22 | -18.24 |
| 2000-09-21 | -18.24 |
| 2000-09-20 | -18.24 |
| 2000-09-19 | -18.24 |
| 2000-09-18 | -18.24 |
| 2000-09-15 | -18.24 |
| 2000-09-14 | -18.24 |
| 2000-09-12 | -12.83 |
| 2000-09-11 | -12.83 |
| 2000-09-08 | -12.83 |
| 2000-09-07 | -13.97 |
| 2000-09-06 | -12.83 |
| 2000-09-05 | -12.26 |
| 2000-09-04 | -12.26 |
| 2000-09-01 | -12.26 |
| 2000-08-31 | -12.26 |
| 2000-08-30 | -12.26 |
| 2000-08-29 | -12.26 |
| 2000-08-28 | -12.26 |
| 2000-08-25 | -12.26 |
| 2000-08-24 | -12.26 |
| 2000-08-23 | -14.54 |
| 2000-08-22 | -17.38 |
| 2000-08-21 | -17.95 |
| 2000-08-18 | -17.95 |
| 2000-08-17 | -17.95 |
| 2000-08-16 | -17.95 |
| 2000-08-15 | -17.95 |
| 2000-08-14 | -20.23 |
| 2000-08-11 | -20.23 |
| 2000-08-10 | -20.23 |
| 2000-08-09 | -20.23 |
| 2000-08-08 | -21.37 |
| 2000-08-07 | -21.37 |
| 2000-08-04 | -21.37 |
| 2000-08-03 | -21.37 |
| 2000-08-02 | -21.37 |
| 2000-08-01 | -20.23 |
| 2000-07-31 | -20.23 |
| 2000-07-28 | -20.23 |
| 2000-07-27 | -20.23 |
| 2000-07-26 | -20.23 |
| 2000-07-25 | -21.37 |
| 2000-07-24 | -22.51 |
| 2000-07-21 | -23.08 |
| 2000-07-20 | -24.22 |
| 2000-07-19 | -24.22 |
| 2000-07-18 | -24.22 |
| 2000-07-17 | -24.22 |
| 2000-07-14 | -25.93 |
| 2000-07-13 | -25.93 |
| 2000-07-12 | -30.49 |
| 2000-07-11 | -32.77 |
| 2000-07-10 | -32.77 |
| 2000-07-07 | -34.48 |
| 2000-07-06 | -34.48 |
| 2000-07-05 | -34.48 |
| 2000-07-04 | -34.48 |
| 2000-07-03 | -34.48 |
| 2000-06-30 | -34.48 |
| 2000-06-29 | -34.48 |
| 2000-06-28 | -34.48 |
| 2000-06-27 | -34.48 |
| 2000-06-26 | -34.48 |
| 2000-06-23 | -34.48 |
| 2000-06-22 | -34.48 |
| 2000-06-21 | -34.48 |
| 2000-06-20 | -34.48 |
| 2000-06-19 | -34.48 |
| 2000-06-16 | -34.48 |
| 2000-06-15 | -34.48 |
| 2000-06-14 | -34.48 |
| 2000-06-13 | -34.48 |
| 2000-06-12 | -34.48 |
| 2000-06-09 | -34.48 |
| 2000-06-08 | -31.63 |
| 2000-06-07 | -31.63 |
| 2000-06-05 | -33.91 |
| 2000-06-02 | -33.91 |
| 2000-06-01 | -33.91 |
| 2000-05-31 | -33.91 |
| 2000-05-30 | -33.91 |
| 2000-05-29 | -32.77 |
| 2000-05-26 | -32.77 |
| 2000-05-25 | -32.77 |
| 2000-05-24 | -31.06 |
| 2000-05-23 | -31.06 |
| 2000-05-22 | -31.06 |
| 2000-05-19 | -31.06 |
| 2000-05-18 | -31.06 |
| 2000-05-17 | -31.06 |
| 2000-05-16 | -30.49 |
| 2000-05-15 | -30.49 |
| 2000-05-12 | -28.78 |
| 2000-05-10 | -28.78 |
| 2000-05-09 | -28.78 |
| 2000-05-08 | -28.78 |
| 2000-05-05 | -28.78 |
| 2000-05-04 | -28.78 |
| 2000-05-03 | -28.78 |
| 2000-05-02 | -28.78 |
| 2000-04-28 | -28.78 |
| 2000-04-27 | -28.78 |
| 2000-04-26 | -28.78 |
| 2000-04-25 | -28.78 |
| 2000-04-20 | -28.78 |
| 2000-04-19 | -28.78 |
| 2000-04-18 | -28.78 |
| 2000-04-17 | -28.78 |
| 2000-04-14 | -28.78 |
| 2000-04-13 | -28.78 |
| 2000-04-12 | -28.78 |
| 2000-04-11 | -28.78 |
| 2000-04-10 | -28.78 |
| 2000-04-07 | -25.93 |
| 2000-04-06 | -25.93 |
| 2000-04-05 | -25.93 |
| 2000-04-03 | -25.93 |
| 2000-03-31 | -23.65 |
| 2000-03-30 | -23.65 |
| 2000-03-29 | -23.65 |
| 2000-03-28 | -23.65 |
| 2000-03-27 | -23.08 |
| 2000-03-24 | -23.08 |
| 2000-03-23 | -20.23 |
| 2000-03-22 | -20.23 |
| 2000-03-21 | -20.23 |
| 2000-03-20 | -20.23 |
| 2000-03-17 | -20.23 |
| 2000-03-16 | -20.23 |
| 2000-03-15 | -20.23 |
| 2000-03-14 | -20.23 |
| 2000-03-13 | -20.23 |
| 2000-03-10 | -20.23 |
| 2000-03-09 | -20.23 |
| 2000-03-08 | -20.23 |
| 2000-03-07 | -20.23 |
| 2000-03-06 | -20.23 |
| 2000-03-03 | -20.23 |
| 2000-03-02 | -20.23 |
| 2000-03-01 | -19.09 |
| 2000-02-29 | -21.37 |
| 2000-02-28 | -21.37 |
| 2000-02-25 | -21.37 |
| 2000-02-24 | -21.94 |
| 2000-02-23 | -21.94 |
| 2000-02-22 | -21.94 |
| 2000-02-21 | -21.94 |
| 2000-02-18 | -21.94 |
| 2000-02-17 | -21.94 |
| 2000-02-16 | -21.94 |
| 2000-02-15 | -21.94 |
| 2000-02-14 | -21.94 |
| 2000-02-11 | -21.94 |
| 2000-02-10 | -21.94 |
| 2000-02-09 | -21.94 |
| 2000-02-08 | -20.23 |
| 2000-02-03 | -20.23 |
| 2000-02-02 | -20.23 |
| 2000-02-01 | -20.23 |
| 2000-01-31 | -20.23 |
| 2000-01-28 | -20.23 |
| 2000-01-27 | -20.23 |
| 2000-01-26 | -20.23 |
| 2000-01-25 | -20.23 |
| 2000-01-24 | -20.23 |
| 2000-01-21 | -20.23 |
| 2000-01-20 | -20.23 |
| 2000-01-19 | -20.23 |
| 2000-01-18 | -20.23 |
| 2000-01-17 | -20.23 |
| 2000-01-14 | -19.09 |
| 2000-01-13 | -19.09 |
| 2000-01-12 | -19.09 |
| 2000-01-11 | -19.09 |
| 2000-01-10 | -19.09 |
| 2000-01-07 | -19.09 |
| 2000-01-06 | -19.09 |
| 2000-01-05 | -19.09 |
| 2000-01-04 | -19.09 |
| 2000-01-03 | -19.09 |
| 1999-12-30 | -21.34 |
| 1999-12-29 | -21.34 |
| 1999-12-28 | -20.22 |
| 1999-12-24 | -20.22 |
| 1999-12-23 | -20.22 |
| 1999-12-22 | -20.22 |
| 1999-12-21 | -20.22 |
| 1999-12-20 | -21.34 |
| 1999-12-17 | -20.22 |
| 1999-12-16 | -20.22 |
| 1999-12-15 | -20.22 |
| 1999-12-14 | -20.22 |
| 1999-12-13 | -21.34 |
| 1999-12-10 | -22.46 |
| 1999-12-09 | -23.59 |
| 1999-12-08 | -23.59 |
| 1999-12-07 | -24.15 |
| 1999-12-06 | -24.15 |
| 1999-12-03 | -25.84 |
| 1999-12-02 | -26.96 |
| 1999-12-01 | -25.84 |
| 1999-11-30 | -25.84 |
| 1999-11-29 | -25.84 |
| 1999-11-26 | -25.84 |
| 1999-11-25 | -25.84 |
| 1999-11-24 | -25.84 |
| 1999-11-23 | -25.84 |
| 1999-11-22 | -25.84 |
| 1999-11-19 | -25.27 |
| 1999-11-18 | -26.96 |
| 1999-11-17 | -25.84 |
| 1999-11-16 | -28.08 |
| 1999-11-15 | -28.08 |
| 1999-11-12 | -29.77 |
| 1999-11-11 | -26.96 |
| 1999-11-10 | -24.15 |
| 1999-11-09 | -26.40 |
| 1999-11-08 | -26.96 |
| 1999-11-05 | -26.96 |
| 1999-11-04 | -26.96 |
| 1999-11-03 | -29.21 |
| 1999-11-02 | -29.21 |
| 1999-11-01 | -29.21 |
| 1999-10-29 | -29.21 |
| 1999-10-28 | -29.21 |
| 1999-10-27 | -29.21 |
| 1999-10-26 | -29.21 |
| 1999-10-25 | -29.21 |
| 1999-10-22 | -29.77 |
| 1999-10-21 | -31.45 |
| 1999-10-20 | -31.45 |
| 1999-10-19 | -30.33 |
| 1999-10-15 | -30.33 |
| 1999-10-14 | -29.77 |
| 1999-10-13 | -29.77 |
| 1999-10-12 | -29.77 |
| 1999-10-11 | -29.21 |
| 1999-10-08 | -30.89 |
| 1999-10-07 | -29.77 |
| 1999-10-06 | -30.33 |
| 1999-10-05 | -30.89 |
| 1999-10-04 | -31.45 |
| 1999-09-30 | -32.58 |
| 1999-09-29 | -32.58 |
| 1999-09-28 | -32.58 |
| 1999-09-27 | -32.58 |
| 1999-09-24 | -32.58 |
| 1999-09-23 | -32.58 |
| 1999-09-22 | -32.58 |
| 1999-09-21 | -30.33 |
| 1999-09-20 | -30.33 |
| 1999-09-17 | -30.33 |
| 1999-09-15 | -31.45 |
| 1999-09-14 | -28.64 |
| 1999-09-13 | -29.21 |
| 1999-09-10 | -29.77 |
| 1999-09-09 | -31.45 |
| 1999-09-08 | -32.58 |
| 1999-09-07 | -32.58 |
| 1999-09-06 | -33.65 |
| 1999-09-03 | -34.18 |
| 1999-09-02 | -34.18 |
| 1999-09-01 | -34.18 |
| 1999-08-31 | -34.72 |
| 1999-08-30 | -34.72 |
| 1999-08-27 | -35.79 |
| 1999-08-26 | -35.79 |
| 1999-08-25 | -37.39 |
| 1999-08-24 | -37.39 |
| 1999-08-23 | -37.39 |
| 1999-08-20 | -37.39 |
| 1999-08-19 | -37.39 |
| 1999-08-18 | -37.39 |
| 1999-08-17 | -37.39 |
| 1999-08-16 | -37.39 |
| 1999-08-13 | -37.39 |
| 1999-08-12 | -37.93 |
| 1999-08-11 | -37.93 |
| 1999-08-10 | -37.39 |
| 1999-08-09 | -36.32 |
| 1999-08-06 | -36.32 |
| 1999-08-05 | -36.32 |
| 1999-08-04 | -33.65 |
| 1999-08-03 | -35.25 |
| 1999-08-02 | -35.25 |
| 1999-07-30 | -36.32 |
| 1999-07-29 | -37.93 |
| 1999-07-28 | -37.93 |
| 1999-07-27 | -39.53 |
| 1999-07-26 | -39.00 |
| 1999-07-23 | -40.07 |
| 1999-07-22 | -38.46 |
| 1999-07-21 | -39.53 |
| 1999-07-20 | -39.53 |
| 1999-07-19 | -39.53 |
| 1999-07-16 | -41.67 |
| 1999-07-15 | -41.67 |
| 1999-07-14 | -41.67 |
| 1999-07-13 | -41.67 |
| 1999-07-12 | -41.67 |
| 1999-07-09 | -42.21 |
| 1999-07-08 | -43.28 |
| 1999-07-07 | -41.14 |
| 1999-07-06 | -41.14 |
| 1999-07-05 | -41.14 |
| 1999-07-02 | -42.21 |
| 1999-06-30 | -42.21 |
| 1999-06-29 | -43.28 |
| 1999-06-28 | -42.74 |
| 1999-06-25 | -42.74 |
| 1999-06-24 | -42.21 |
| 1999-06-23 | -42.21 |
| 1999-06-22 | -43.28 |
| 1999-06-21 | -43.81 |
| 1999-06-17 | -45.42 |
| 1999-06-16 | -45.42 |
| 1999-06-15 | -45.42 |
| 1999-06-14 | -45.42 |
| 1999-06-11 | -45.42 |
| 1999-06-10 | -45.96 |
| 1999-06-09 | -48.10 |
| 1999-06-08 | -48.10 |
| 1999-06-07 | -46.49 |
| 1999-06-04 | -46.49 |
| 1999-06-03 | -44.88 |
| 1999-06-02 | -44.88 |
| 1999-06-01 | -44.35 |
| 1999-05-31 | -42.21 |
| 1999-05-28 | -43.28 |
| 1999-05-27 | -43.81 |
| 1999-05-26 | -48.63 |
| 1999-05-25 | -49.70 |
| 1999-05-24 | -50.24 |
| 1999-05-21 | -50.24 |
| 1999-05-20 | -49.17 |
| 1999-05-19 | -48.63 |
| 1999-05-18 | -48.63 |
| 1999-05-17 | -48.63 |
| 1999-05-14 | -48.63 |
| 1999-05-13 | -51.31 |
| 1999-05-12 | -51.31 |
| 1999-05-11 | -51.31 |
| 1999-05-10 | -50.24 |
| 1999-05-07 | -50.24 |
| 1999-05-06 | -49.17 |
| 1999-05-05 | -49.17 |
| 1999-05-04 | -49.17 |
| 1999-05-03 | -49.17 |
| 1999-04-30 | -49.17 |
| 1999-04-29 | -48.10 |
| 1999-04-28 | -48.10 |
| 1999-04-27 | -48.10 |
| 1999-04-26 | -48.10 |
| 1999-04-23 | -48.10 |
| 1999-04-22 | -48.63 |
| 1999-04-21 | -49.70 |
| 1999-04-20 | -51.84 |
| 1999-04-19 | -51.84 |
| 1999-04-16 | -51.84 |
| 1999-04-15 | -56.12 |
| 1999-04-14 | -57.73 |
| 1999-04-13 | -57.73 |
| 1999-04-12 | -57.73 |
| 1999-04-09 | -57.73 |
| 1999-04-08 | -57.73 |
| 1999-04-07 | -57.73 |
| 1999-04-01 | -57.73 |
| 1999-03-31 | -57.73 |
| 1999-03-30 | -57.73 |
| 1999-03-29 | -57.73 |
| 1999-03-26 | -57.73 |
| 1999-03-25 | -57.73 |
| 1999-03-24 | -57.73 |
| 1999-03-23 | -57.73 |
| 1999-03-22 | -55.59 |
| 1999-03-19 | -55.59 |
| 1999-03-18 | -55.59 |
| 1999-03-17 | -55.59 |
| 1999-03-16 | -58.26 |
| 1999-03-15 | -58.80 |
| 1999-03-12 | -58.80 |
| 1999-03-11 | -59.33 |
| 1999-03-10 | -59.33 |
| 1999-03-09 | -59.33 |
| 1999-03-08 | -59.33 |
| 1999-03-05 | -59.33 |
| 1999-03-04 | -59.33 |
| 1999-03-03 | -59.33 |
| 1999-03-02 | -56.12 |
| 1999-03-01 | -56.12 |
| 1999-02-26 | -56.12 |
| 1999-02-25 | -56.12 |
| 1999-02-24 | -56.12 |
| 1999-02-23 | -56.12 |
| 1999-02-22 | -56.12 |
| 1999-02-19 | -56.12 |
| 1999-02-15 | -56.12 |
| 1999-02-12 | -56.12 |
| 1999-02-11 | -56.12 |
| 1999-02-10 | -56.12 |
| 1999-02-09 | -56.12 |
| 1999-02-08 | -53.98 |
| 1999-02-05 | -53.98 |
| 1999-02-04 | -53.98 |
| 1999-02-03 | -53.98 |
| 1999-02-02 | -53.98 |
| 1999-02-01 | -53.98 |
| 1999-01-29 | -53.98 |
| 1999-01-28 | -53.98 |
| 1999-01-27 | -53.98 |
| 1999-01-26 | -53.98 |
| 1999-01-25 | -53.98 |
| 1999-01-22 | -53.98 |
| 1999-01-21 | -53.98 |
| 1999-01-20 | -51.84 |
| 1999-01-19 | -51.84 |
| 1999-01-18 | -51.84 |
| 1999-01-15 | -51.84 |
| 1999-01-14 | -51.84 |
| 1999-01-13 | -51.84 |
| 1999-01-12 | -51.84 |
| 1999-01-11 | -51.84 |
| 1999-01-08 | -51.84 |
| 1999-01-07 | -51.84 |
| 1999-01-06 | -51.84 |
| 1999-01-05 | -51.84 |
| 1999-01-04 | -50.24 |
| 1998-12-31 | -50.24 |
| 1998-12-30 | -50.24 |
| 1998-12-29 | -48.63 |
| 1998-12-28 | -48.63 |
| 1998-12-24 | -47.56 |
| 1998-12-23 | -46.49 |
| 1998-12-22 | -45.42 |
| 1998-12-21 | -45.42 |
| 1998-12-18 | -45.42 |
| 1998-12-17 | -45.42 |
| 1998-12-16 | -45.42 |
| 1998-12-15 | -45.42 |
| 1998-12-14 | -45.42 |
| 1998-12-11 | -45.42 |
| 1998-12-10 | -45.42 |
| 1998-12-09 | -45.42 |
| 1998-12-08 | -45.42 |
| 1998-12-07 | -45.42 |
| 1998-12-04 | -43.28 |
| 1998-12-03 | -43.28 |
| 1998-12-02 | -43.28 |
| 1998-12-01 | -43.28 |
| 1998-11-30 | -43.28 |
| 1998-11-27 | -43.28 |
| 1998-11-26 | -43.28 |
| 1998-11-25 | -43.28 |
| 1998-11-24 | -43.28 |
| 1998-11-23 | -43.28 |
| 1998-11-20 | -43.28 |
| 1998-11-19 | -43.28 |
| 1998-11-18 | -44.35 |
| 1998-11-17 | -46.49 |
| 1998-11-16 | -46.49 |
| 1998-11-13 | -46.49 |
| 1998-11-12 | -44.88 |
| 1998-11-11 | -44.35 |
| 1998-11-10 | -43.28 |
| 1998-11-09 | -43.28 |
| 1998-11-06 | -43.28 |
| 1998-11-05 | -43.28 |
| 1998-11-04 | -43.28 |
| 1998-11-03 | -43.28 |
| 1998-11-02 | -43.28 |
| 1998-10-30 | -43.28 |
| 1998-10-29 | -45.42 |
| 1998-10-27 | -45.42 |
| 1998-10-26 | -47.56 |
| 1998-10-23 | -49.70 |
| 1998-10-22 | -49.70 |
| 1998-10-21 | -50.77 |
| 1998-10-20 | -51.84 |
| 1998-10-19 | -54.52 |
| 1998-10-16 | -55.59 |
| 1998-10-15 | -58.80 |
| 1998-10-14 | -59.33 |
| 1998-10-13 | -59.33 |
| 1998-10-12 | -59.33 |
| 1998-10-09 | -59.33 |
| 1998-10-08 | -59.33 |
| 1998-10-07 | -59.33 |
| 1998-10-05 | -59.33 |
| 1998-09-30 | -59.33 |
| 1998-09-29 | -59.33 |
| 1998-09-28 | -59.87 |
| 1998-09-25 | -59.87 |
| 1998-09-24 | -59.87 |
| 1998-09-23 | -59.87 |
| 1998-09-22 | -59.87 |
| 1998-09-21 | -59.87 |
| 1998-09-18 | -59.33 |
| 1998-09-17 | -59.33 |
| 1998-09-16 | -59.33 |
| 1998-09-15 | -59.33 |
| 1998-09-14 | -59.33 |
| 1998-09-11 | -59.33 |
| 1998-09-10 | -59.33 |
| 1998-09-09 | -59.33 |
| 1998-09-08 | -59.33 |
| 1998-09-07 | -59.87 |
| 1998-09-04 | -60.40 |
| 1998-09-03 | -60.40 |
| 1998-09-02 | -60.40 |
| 1998-09-01 | -60.92 |
| 1998-08-31 | -60.40 |
| 1998-08-28 | -60.40 |
| 1998-08-27 | -60.40 |
| 1998-08-26 | -60.40 |
| 1998-08-25 | -60.40 |
| 1998-08-24 | -60.40 |
| 1998-08-21 | -60.40 |
| 1998-08-20 | -60.40 |
| 1998-08-19 | -60.40 |
| 1998-08-18 | -60.40 |
| 1998-08-14 | -60.40 |
| 1998-08-13 | -60.40 |
| 1998-08-12 | -60.40 |
| 1998-08-11 | -60.40 |
| 1998-08-10 | -60.40 |
| 1998-08-07 | -60.40 |
| 1998-08-06 | -60.40 |
| 1998-08-05 | -60.40 |
| 1998-08-04 | -60.40 |
| 1998-08-03 | -60.40 |
| 1998-07-31 | -60.40 |
| 1998-07-30 | -60.92 |
| 1998-07-29 | -60.92 |
| 1998-07-28 | -60.92 |
| 1998-07-27 | -60.92 |
| 1998-07-24 | -60.92 |
| 1998-07-23 | -60.92 |
| 1998-07-22 | -60.92 |
| 1998-07-21 | -60.92 |
| 1998-07-20 | -61.44 |
| 1998-07-17 | -61.44 |
| 1998-07-16 | -59.36 |
| 1998-07-15 | -59.36 |
| 1998-07-14 | -59.36 |
| 1998-07-13 | -59.36 |
| 1998-07-10 | -56.76 |
| 1998-07-09 | -55.71 |
| 1998-07-08 | -55.19 |
| 1998-07-07 | -54.15 |
| 1998-07-06 | -54.15 |
| 1998-07-03 | -54.15 |
| 1998-07-02 | -54.15 |
| 1998-06-30 | -54.15 |
| 1998-06-29 | -54.15 |
| 1998-06-26 | -54.15 |
| 1998-06-25 | -53.63 |
| 1998-06-24 | -53.63 |
| 1998-06-23 | -53.11 |
| 1998-06-22 | -53.11 |
| 1998-06-19 | -53.11 |
| 1998-06-18 | -53.11 |
| 1998-06-17 | -51.55 |
| 1998-06-16 | -51.55 |
| 1998-06-15 | -50.50 |
| 1998-06-12 | -50.50 |
| 1998-06-11 | -50.50 |
| 1998-06-10 | -50.50 |
| 1998-06-09 | -50.50 |
| 1998-06-08 | -49.98 |
| 1998-06-05 | -49.98 |
| 1998-06-04 | -49.98 |
| 1998-06-03 | -47.90 |
| 1998-06-02 | -47.90 |
| 1998-06-01 | -45.81 |
| 1998-05-29 | -45.81 |
| 1998-05-28 | -45.81 |
| 1998-05-27 | -44.25 |
| 1998-05-26 | -44.25 |
| 1998-05-25 | -44.25 |
| 1998-05-22 | -44.25 |
| 1998-05-21 | -44.25 |
| 1998-05-20 | -44.25 |
| 1998-05-19 | -42.17 |
| 1998-05-18 | -42.17 |
| 1998-05-15 | -42.17 |
| 1998-05-14 | -42.17 |
| 1998-05-13 | -42.17 |
| 1998-05-12 | -42.17 |
| 1998-05-11 | -42.17 |
| 1998-05-08 | -42.17 |
| 1998-05-07 | -42.17 |
| 1998-05-06 | -42.17 |
| 1998-05-05 | -42.17 |
| 1998-05-04 | -40.60 |
| 1998-05-01 | -40.60 |
| 1998-04-30 | -40.60 |
| 1998-04-29 | -38.52 |
| 1998-04-28 | -38.52 |
| 1998-04-27 | -38.52 |
| 1998-04-24 | -38.52 |
| 1998-04-23 | -38.52 |
| 1998-04-22 | -38.52 |
| 1998-04-21 | -37.48 |
| 1998-04-20 | -38.00 |
| 1998-04-17 | -38.00 |
| 1998-04-16 | -38.00 |
| 1998-04-15 | -39.04 |
| 1998-04-14 | -41.13 |
| 1998-04-09 | -42.17 |
| 1998-04-08 | -42.69 |
| 1998-04-07 | -42.69 |
| 1998-04-03 | -42.69 |
| 1998-04-02 | -42.69 |
| 1998-04-01 | -42.17 |
| 1998-03-31 | -41.65 |
| 1998-03-30 | -41.65 |
| 1998-03-27 | -42.17 |
| 1998-03-26 | -42.17 |
| 1998-03-25 | -42.69 |
| 1998-03-24 | -42.69 |
| 1998-03-23 | -42.69 |
| 1998-03-20 | -42.69 |
| 1998-03-19 | -42.69 |
| 1998-03-18 | -42.69 |
| 1998-03-17 | -40.60 |
| 1998-03-16 | -40.60 |
| 1998-03-13 | -38.52 |
| 1998-03-12 | -35.39 |
| 1998-03-11 | -35.39 |
| 1998-03-10 | -35.39 |
| 1998-03-09 | -32.27 |
| 1998-03-06 | -32.27 |
| 1998-03-05 | -32.27 |
| 1998-03-04 | -32.27 |
| 1998-03-03 | -32.27 |
| 1998-03-02 | -33.31 |
| 1998-02-27 | -34.35 |
| 1998-02-26 | -35.39 |
| 1998-02-25 | -39.56 |
| 1998-02-24 | -37.48 |
| 1998-02-23 | -37.48 |
| 1998-02-20 | -37.48 |
| 1998-02-19 | -37.48 |
| 1998-02-18 | -37.48 |
| 1998-02-17 | -37.48 |
| 1998-02-16 | -37.48 |
| 1998-02-13 | -35.39 |
| 1998-02-12 | -29.66 |
| 1998-02-11 | -29.66 |
| 1998-02-10 | -32.27 |
| 1998-02-09 | -32.27 |
| 1998-02-06 | -37.48 |
| 1998-02-05 | -37.48 |
| 1998-02-04 | -37.48 |
| 1998-02-03 | -37.48 |
| 1998-02-02 | -37.48 |
| 1998-01-27 | -42.17 |
| 1998-01-26 | -42.17 |
| 1998-01-23 | -42.17 |
| 1998-01-22 | -40.08 |
| 1998-01-21 | -40.08 |
| 1998-01-20 | -40.08 |
| 1998-01-19 | -40.08 |
| 1998-01-16 | -40.08 |
| 1998-01-15 | -40.08 |
| 1998-01-14 | -40.08 |
| 1998-01-13 | -40.08 |
| 1998-01-12 | -29.14 |
| 1998-01-09 | -27.58 |
| 1998-01-08 | -25.49 |
| 1998-01-07 | -25.49 |
| 1998-01-06 | -23.05 |
| 1998-01-05 | -23.05 |
| 1998-01-02 | -23.05 |
| 1997-12-31 | -23.05 |
| 1997-12-30 | -23.05 |
| 1997-12-29 | -22.53 |
| 1997-12-24 | -22.53 |
| 1997-12-23 | -20.48 |
| 1997-12-22 | -18.43 |
| 1997-12-19 | -16.38 |
| 1997-12-18 | -14.32 |
| 1997-12-17 | -14.32 |
| 1997-12-16 | -14.32 |
| 1997-12-15 | -14.32 |
| 1997-12-12 | -14.32 |
| 1997-12-11 | -14.32 |
| 1997-12-10 | -14.32 |
| 1997-12-09 | -14.32 |
| 1997-12-08 | -14.32 |
| 1997-12-05 | -14.32 |
| 1997-12-04 | -14.32 |
| 1997-12-03 | -14.32 |
| 1997-12-02 | -14.32 |
| 1997-12-01 | -14.32 |
| 1997-11-28 | -14.32 |
| 1997-11-27 | -14.32 |
| 1997-11-26 | -14.32 |
| 1997-11-25 | -14.32 |
| 1997-11-24 | -14.32 |
| 1997-11-21 | -14.32 |
| 1997-11-20 | -14.32 |
| 1997-11-19 | -14.32 |
| 1997-11-18 | -14.32 |
| 1997-11-17 | -14.32 |
| 1997-11-14 | -14.32 |
| 1997-11-13 | -14.32 |
| 1997-11-12 | -14.32 |
| 1997-11-11 | -14.32 |
| 1997-11-10 | -14.32 |
| 1997-11-07 | -14.32 |
| 1997-11-06 | -14.32 |
| 1997-11-05 | -14.32 |
| 1997-11-04 | -12.79 |
| 1997-11-03 | -12.79 |
| 1997-10-31 | -12.79 |
| 1997-10-30 | -12.79 |
| 1997-10-29 | -12.79 |
| 1997-10-28 | -12.79 |
| 1997-10-27 | -12.79 |
| 1997-10-24 | -12.79 |
| 1997-10-23 | -12.79 |
| 1997-10-22 | -7.66 |
| 1997-10-21 | -5.60 |
| 1997-10-20 | -2.52 |
| 1997-10-17 | -0.47 |
| 1997-10-16 | -2.52 |
| 1997-10-15 | -2.52 |
| 1997-10-14 | 0.55 |
| 1997-10-13 | 10.30 |
| 1997-10-09 | 10.30 |
| 1997-10-08 | 11.58 |
| 1997-10-07 | 11.58 |
| 1997-10-06 | 11.58 |
| 1997-10-03 | 11.58 |
| 1997-09-30 | 11.58 |
| 1997-09-29 | 10.30 |
| 1997-09-26 | 10.30 |
| 1997-09-25 | 10.30 |
| 1997-09-24 | 9.02 |
| 1997-09-23 | 9.02 |
| 1997-09-22 | 7.74 |
| 1997-09-19 | 2.61 |
| 1997-09-18 | 7.74 |
| 1997-09-16 | 7.74 |
| 1997-09-15 | 7.74 |
| 1997-09-12 | 2.61 |
| 1997-09-11 | 2.61 |
| 1997-09-10 | 2.61 |
| 1997-09-09 | 2.61 |
| 1997-09-08 | 2.61 |
| 1997-09-05 | 2.61 |
| 1997-09-04 | 1.58 |
| 1997-09-03 | 5.17 |
| 1997-09-02 | -2.63 |
| 1997-09-01 | 1.84 |
| 1997-08-29 | 5.57 |
| 1997-08-28 | 5.57 |
| 1997-08-27 | 9.30 |
| 1997-08-26 | 9.30 |
| 1997-08-25 | 9.30 |
| 1997-08-22 | 9.30 |
| 1997-08-21 | 9.30 |
| 1997-08-20 | 4.33 |
| 1997-08-19 | 8.05 |
| 1997-08-15 | 8.05 |
| 1997-08-14 | 8.05 |
| 1997-08-13 | 8.05 |
| 1997-08-12 | 9.30 |
| 1997-08-11 | 9.30 |
| 1997-08-08 | 11.78 |
| 1997-08-07 | 9.30 |
| 1997-08-06 | 13.02 |
| 1997-08-05 | 5.57 |
| 1997-08-04 | 4.33 |
| 1997-08-01 | 4.33 |
| 1997-07-31 | 3.09 |
| 1997-07-30 | 3.09 |
| 1997-07-29 | 1.84 |
| 1997-07-28 | 0.60 |
| 1997-07-25 | 0.60 |
| 1997-07-24 | 0.60 |
| 1997-07-23 | 1.84 |
| 1997-07-22 | 0.60 |
| 1997-07-21 | 1.84 |
| 1997-07-18 | -0.64 |
| 1997-07-17 | -0.64 |
| 1997-07-16 | -0.64 |
| 1997-07-15 | 3.09 |
| 1997-07-14 | 3.09 |
| 1997-07-11 | -0.64 |
| 1997-07-10 | -1.14 |
| 1997-07-09 | -0.64 |
| 1997-07-08 | -0.64 |
| 1997-07-07 | -0.64 |
| 1997-07-04 | -0.64 |
| 1997-07-03 | -0.64 |
| 1997-06-27 | -0.64 |
| 1997-06-26 | -0.64 |
| 1997-06-25 | 0.60 |
| 1997-06-24 | 1.84 |
| 1997-06-23 | 1.84 |
| 1997-06-20 | 0.60 |
| 1997-06-19 | -0.64 |
| 1997-06-18 | -0.64 |
| 1997-06-17 | 0.60 |
| 1997-06-16 | -0.64 |
| 1997-06-13 | -0.64 |
| 1997-06-12 | -0.64 |
| 1997-06-11 | 1.84 |
| 1997-06-10 | 1.84 |
| 1997-06-06 | 0.60 |
| 1997-06-05 | -0.64 |
| 1997-06-04 | -2.13 |
| 1997-06-03 | -2.63 |
| 1997-06-02 | -2.13 |
| 1997-05-30 | -2.13 |
| 1997-05-29 | -2.63 |
| 1997-05-28 | -1.63 |
| 1997-05-27 | -1.63 |
| 1997-05-26 | -1.14 |
| 1997-05-23 | -0.64 |
| 1997-05-22 | -1.14 |
| 1997-05-21 | -1.14 |
| 1997-05-20 | -0.64 |
| 1997-05-19 | -2.63 |
| 1997-05-16 | -2.63 |
| 1997-05-15 | -2.13 |
| 1997-05-14 | 0.60 |
| 1997-05-13 | -2.63 |
| 1997-05-12 | -3.62 |
| 1997-05-09 | -3.62 |
| 1997-05-08 | -4.12 |
| 1997-05-07 | -5.61 |
| 1997-05-06 | -3.12 |
| 1997-05-05 | -5.11 |
| 1997-05-02 | -5.61 |
| 1997-05-01 | -5.61 |
| 1997-04-30 | -5.61 |
| 1997-04-29 | -6.10 |
| 1997-04-28 | -7.10 |
| 1997-04-25 | -7.10 |
| 1997-04-24 | -7.10 |
| 1997-04-23 | -8.09 |
| 1997-04-22 | -8.59 |
| 1997-04-21 | -7.60 |
| 1997-04-18 | -7.60 |
| 1997-04-17 | -7.60 |
| 1997-04-16 | -7.60 |
| 1997-04-15 | -7.60 |
| 1997-04-14 | -6.10 |
| 1997-04-11 | -6.10 |
| 1997-04-10 | -6.10 |
| 1997-04-09 | -6.10 |
| 1997-04-08 | -6.10 |
| 1997-04-07 | -6.10 |
| 1997-04-04 | -6.10 |
| 1997-04-03 | -7.60 |
| 1997-04-02 | -6.60 |
| 1997-04-01 | -7.10 |
| 1997-03-27 | -5.61 |
| 1997-03-26 | -5.61 |
| 1997-03-25 | -5.61 |
| 1997-03-24 | -5.61 |
| 1997-03-21 | -5.61 |
| 1997-03-20 | -4.61 |
| 1997-03-19 | -4.12 |
| 1997-03-18 | -4.12 |
| 1997-03-17 | -4.12 |
| 1997-03-14 | -4.12 |
| 1997-03-13 | -4.12 |
| 1997-03-12 | -3.62 |
| 1997-03-11 | -3.62 |
| 1997-03-10 | -4.12 |
| 1997-03-07 | -4.12 |
| 1997-03-06 | -4.61 |
| 1997-03-05 | -4.61 |
| 1997-03-04 | -4.61 |
| 1997-03-03 | -3.12 |
| 1997-02-28 | -3.12 |
| 1997-02-27 | -3.62 |
| 1997-02-26 | -3.12 |
| 1997-02-25 | -5.61 |
| 1997-02-24 | -3.62 |
| 1997-02-21 | -2.63 |
| 1997-02-20 | -1.63 |
| 1997-02-19 | -2.63 |
| 1997-02-18 | -2.63 |
| 1997-02-17 | -0.64 |
| 1997-02-14 | 0.60 |
| 1997-02-13 | 0.60 |
| 1997-02-12 | -0.64 |
| 1997-02-11 | -0.64 |
| 1997-02-10 | -0.64 |
| 1997-02-05 | -0.64 |
| 1997-02-04 | -2.13 |
| 1997-02-03 | -2.13 |
| 1997-01-31 | -1.63 |
| 1997-01-30 | -1.63 |
| 1997-01-29 | -1.63 |
| 1997-01-28 | -1.63 |
| 1997-01-27 | -1.63 |
| 1997-01-24 | -1.14 |
| 1997-01-23 | -1.63 |
| 1997-01-22 | -2.13 |
| 1997-01-21 | -1.14 |
| 1997-01-20 | -1.14 |
| 1997-01-17 | 0.60 |
| 1997-01-16 | 0.60 |
| 1997-01-15 | -0.64 |
| 1997-01-14 | -0.64 |
| 1997-01-13 | 0.60 |
| 1997-01-10 | -0.79 |
| 1997-01-09 | -0.79 |
| 1997-01-08 | -0.79 |
| 1997-01-07 | -0.79 |
| 1997-01-06 | -0.79 |
| 1997-01-03 | -0.79 |
| 1997-01-02 | 0.44 |
| 1996-12-31 | 0.44 |
| 1996-12-30 | -0.79 |
| 1996-12-27 | 2.89 |
| 1996-12-24 | 2.89 |
| 1996-12-23 | 2.89 |
| 1996-12-20 | 1.66 |
| 1996-12-19 | 0.44 |
| 1996-12-18 | 1.66 |
| 1996-12-17 | 1.66 |
| 1996-12-16 | 1.66 |
| 1996-12-13 | 1.66 |
| 1996-12-12 | 2.89 |
| 1996-12-11 | 5.33 |
| 1996-12-10 | 6.56 |
| 1996-12-09 | 5.33 |
| 1996-12-06 | 4.11 |
| 1996-12-05 | 7.78 |
| 1996-12-04 | 6.56 |
| 1996-12-03 | 6.56 |
| 1996-12-02 | 5.33 |
| 1996-11-29 | 5.33 |
| 1996-11-28 | 5.33 |
| 1996-11-27 | 6.56 |
| 1996-11-26 | 6.56 |
| 1996-11-25 | 6.56 |
| 1996-11-22 | 4.11 |
| 1996-11-21 | 2.89 |
| 1996-11-20 | 2.89 |
| 1996-11-19 | -2.50 |
| 1996-11-18 | -2.01 |
| 1996-11-15 | 0.44 |
| 1996-11-14 | 0.44 |
| 1996-11-13 | -5.93 |
| 1996-11-12 | -5.93 |
| 1996-11-11 | -5.93 |
| 1996-11-08 | -5.93 |
| 1996-11-07 | -5.44 |
| 1996-11-06 | -5.93 |
| 1996-11-05 | -5.93 |
| 1996-11-04 | -7.89 |
| 1996-11-01 | -7.89 |
| 1996-10-31 | -6.91 |
| 1996-10-30 | -8.87 |
| 1996-10-29 | -9.36 |
| 1996-10-28 | -6.91 |
| 1996-10-25 | -5.93 |
| 1996-10-24 | -5.93 |
| 1996-10-23 | -5.93 |
| 1996-10-22 | -6.42 |
| 1996-10-18 | -6.42 |
| 1996-10-17 | -6.42 |
| 1996-10-16 | -6.42 |
| 1996-10-15 | -5.93 |
| 1996-10-14 | -6.91 |
| 1996-10-11 | -5.44 |
| 1996-10-10 | -5.44 |
| 1996-10-09 | -5.93 |
| 1996-10-08 | -5.93 |
| 1996-10-07 | -8.38 |
| 1996-10-04 | -8.38 |
| 1996-10-03 | -7.89 |
| 1996-10-02 | -8.87 |
| 1996-10-01 | -9.85 |
| 1996-09-30 | -9.85 |
| 1996-09-27 | -9.85 |
| 1996-09-26 | -8.87 |
| 1996-09-25 | -10.34 |
| 1996-09-24 | -10.83 |
| 1996-09-23 | -10.83 |
| 1996-09-20 | -10.83 |
| 1996-09-19 | -11.81 |
| 1996-09-18 | -10.83 |
| 1996-09-17 | -12.79 |
| 1996-09-16 | -12.79 |
| 1996-09-13 | -12.79 |
| 1996-09-12 | -12.79 |
| 1996-09-11 | -12.79 |
| 1996-09-10 | -14.75 |
| 1996-09-09 | -14.75 |
| 1996-09-06 | -14.75 |
| 1996-09-05 | -14.26 |
| 1996-09-04 | -15.73 |
| 1996-09-03 | -15.73 |
| 1996-09-02 | -14.51 |
| 1996-08-30 | -14.51 |
| 1996-08-29 | -14.51 |
| 1996-08-28 | -15.46 |
| 1996-08-27 | -14.51 |
| 1996-08-23 | -14.98 |
| 1996-08-22 | -14.98 |
| 1996-08-21 | -16.41 |
| 1996-08-20 | -16.41 |
| 1996-08-19 | -16.41 |
| 1996-08-16 | -15.46 |
| 1996-08-15 | -15.46 |
| 1996-08-14 | -16.41 |
| 1996-08-13 | -15.46 |
| 1996-08-12 | -15.46 |
| 1996-08-09 | -15.46 |
| 1996-08-08 | -15.46 |
| 1996-08-07 | -15.46 |
| 1996-08-06 | -16.41 |
| 1996-08-05 | -14.98 |
| 1996-08-02 | -14.98 |
| 1996-08-01 | -14.98 |
| 1996-07-31 | -14.98 |
| 1996-07-30 | -14.51 |
| 1996-07-29 | -14.51 |
| 1996-07-26 | -14.51 |
| 1996-07-25 | -14.51 |
| 1996-07-24 | -14.51 |
| 1996-07-23 | -13.56 |
| 1996-07-22 | -13.56 |
| 1996-07-19 | -12.13 |
| 1996-07-18 | -12.13 |
| 1996-07-17 | -12.13 |
| 1996-07-16 | -12.13 |
| 1996-07-15 | -12.13 |
| 1996-07-12 | -11.66 |
| 1996-07-11 | -11.66 |
| 1996-07-10 | -11.66 |
| 1996-07-09 | -11.66 |
| 1996-07-08 | -11.66 |
| 1996-07-05 | -11.66 |
| 1996-07-04 | -11.66 |
| 1996-07-03 | -11.66 |
| 1996-07-02 | -11.66 |
| 1996-07-01 | -11.66 |
| 1996-06-28 | -12.13 |
| 1996-06-27 | -12.13 |
| 1996-06-26 | -11.18 |
| 1996-06-25 | -13.56 |
| 1996-06-24 | -13.56 |
| 1996-06-21 | -13.56 |
| 1996-06-19 | -13.56 |
| 1996-06-18 | -13.56 |
| 1996-06-14 | -13.56 |
| 1996-06-13 | -13.56 |
| 1996-06-12 | -13.08 |
| 1996-06-11 | -12.61 |
| 1996-06-10 | -12.13 |
| 1996-06-07 | -12.13 |
| 1996-06-06 | -12.13 |
| 1996-06-05 | -12.13 |
| 1996-06-04 | -12.13 |
| 1996-06-03 | -12.13 |
| 1996-05-31 | -10.23 |
| 1996-05-30 | -12.13 |
| 1996-05-29 | -12.13 |
| 1996-05-28 | -12.13 |
| 1996-05-27 | -13.08 |
| 1996-05-24 | -12.13 |
| 1996-05-23 | -11.18 |
| 1996-05-22 | -12.13 |
| 1996-05-21 | -12.13 |
| 1996-05-20 | -12.13 |
| 1996-05-17 | -12.13 |
| 1996-05-16 | -12.13 |
| 1996-05-15 | -12.13 |
| 1996-05-14 | -12.13 |
| 1996-05-13 | -12.13 |
| 1996-05-10 | -12.13 |
| 1996-05-09 | -12.13 |
| 1996-05-08 | -12.13 |
| 1996-05-07 | -12.13 |
| 1996-05-06 | -12.13 |
| 1996-05-03 | -12.13 |
| 1996-05-02 | -12.13 |
| 1996-05-01 | -12.13 |
| 1996-04-30 | -12.13 |
| 1996-04-29 | -13.56 |
| 1996-04-26 | -15.46 |
| 1996-04-25 | -15.93 |
| 1996-04-24 | -14.98 |
| 1996-04-23 | -14.98 |
| 1996-04-22 | -14.98 |
| 1996-04-19 | -14.98 |
| 1996-04-18 | -14.51 |
| 1996-04-17 | -17.36 |
| 1996-04-16 | -17.83 |
| 1996-04-15 | -18.31 |
| 1996-04-12 | -18.31 |
| 1996-04-11 | -18.31 |
| 1996-04-10 | -18.31 |
| 1996-04-09 | -14.51 |
| 1996-04-03 | -14.51 |
| 1996-04-02 | -14.51 |
| 1996-04-01 | -14.51 |
| 1996-03-29 | -14.51 |
| 1996-03-28 | -15.46 |
| 1996-03-27 | -14.98 |
| 1996-03-26 | -14.98 |
| 1996-03-25 | -14.98 |
| 1996-03-22 | -14.51 |
| 1996-03-21 | -14.98 |
| 1996-03-20 | -14.98 |
| 1996-03-19 | -14.03 |
| 1996-03-18 | -14.98 |
| 1996-03-15 | -14.98 |
| 1996-03-14 | -19.26 |
| 1996-03-13 | -19.26 |
| 1996-03-12 | -19.26 |
| 1996-03-11 | -20.68 |
| 1996-03-08 | -12.61 |
| 1996-03-07 | -10.23 |
| 1996-03-06 | -6.91 |
| 1996-03-05 | -5.48 |
| 1996-03-04 | -5.48 |
| 1996-03-01 | -6.43 |
| 1996-02-29 | -6.43 |
| 1996-02-28 | -5.96 |
| 1996-02-27 | -5.96 |
| 1996-02-26 | -5.01 |
| 1996-02-23 | -5.01 |
| 1996-02-22 | -5.01 |
| 1996-02-16 | -5.01 |
| 1996-02-15 | -7.38 |
| 1996-02-14 | -9.76 |
| 1996-02-13 | -8.33 |
| 1996-02-12 | -11.18 |
| 1996-02-09 | -11.18 |
| 1996-02-08 | -12.13 |
| 1996-02-07 | -10.71 |
| 1996-02-06 | -9.76 |
| 1996-02-05 | -9.76 |
| 1996-02-02 | -9.76 |
| 1996-02-01 | -9.28 |
| 1996-01-31 | -9.76 |
| 1996-01-30 | -11.66 |
| 1996-01-29 | -11.66 |
| 1996-01-26 | -11.18 |
| 1996-01-25 | -13.08 |
| 1996-01-24 | -14.03 |
| 1996-01-23 | -15.46 |
| 1996-01-22 | -15.46 |
| 1996-01-19 | -15.93 |
| 1996-01-18 | -15.93 |
| 1996-01-17 | -16.41 |
| 1996-01-16 | -15.93 |
| 1996-01-15 | -19.26 |
| 1996-01-12 | -19.73 |
| 1996-01-11 | -21.16 |
| 1996-01-10 | -21.16 |
| 1996-01-09 | -21.16 |
| 1996-01-08 | -21.63 |
| 1996-01-05 | -23.06 |
| 1996-01-04 | -23.06 |
| 1996-01-03 | -23.06 |
| 1996-01-02 | -24.96 |
| 1995-12-29 | -24.01 |
| 1995-12-28 | -25.19 |
| 1995-12-27 | -25.19 |
| 1995-12-22 | -25.19 |
| 1995-12-21 | -25.19 |
| 1995-12-20 | -25.19 |
| 1995-12-19 | -26.13 |
| 1995-12-18 | -25.19 |
| 1995-12-15 | -23.32 |
| 1995-12-14 | -22.86 |
| 1995-12-13 | -22.86 |
| 1995-12-12 | -22.86 |
| 1995-12-11 | -22.86 |
| 1995-12-08 | -22.86 |
| 1995-12-07 | -24.26 |
| 1995-12-06 | -22.86 |
| 1995-12-05 | -20.99 |
| 1995-12-04 | -20.99 |
| 1995-12-01 | -20.99 |
| 1995-11-30 | -20.99 |
| 1995-11-29 | -20.99 |
| 1995-11-28 | -20.99 |
| 1995-11-27 | -21.45 |
| 1995-11-24 | -24.26 |
| 1995-11-23 | -26.13 |
| 1995-11-22 | -27.06 |
| 1995-11-21 | -28.93 |
| 1995-11-20 | -28.00 |
| 1995-11-17 | -28.00 |
| 1995-11-16 | -28.00 |
| 1995-11-15 | -26.60 |
| 1995-11-14 | -26.60 |
| 1995-11-13 | -26.60 |
| 1995-11-10 | -26.60 |
| 1995-11-09 | -26.60 |
| 1995-11-08 | -24.73 |
| 1995-11-07 | -24.26 |
| 1995-11-06 | -25.19 |
| 1995-11-03 | -24.26 |
| 1995-11-02 | -25.19 |
| 1995-10-31 | -25.19 |
| 1995-10-30 | -26.13 |
| 1995-10-27 | -26.60 |
| 1995-10-26 | -26.13 |
| 1995-10-25 | -24.26 |
| 1995-10-24 | -22.86 |
| 1995-10-23 | -24.26 |
| 1995-10-20 | -24.26 |
| 1995-10-19 | -25.19 |
| 1995-10-18 | -25.19 |
| 1995-10-17 | -21.92 |
| 1995-10-16 | -22.39 |
| 1995-10-13 | -22.86 |
| 1995-10-12 | -24.73 |
| 1995-10-11 | -25.66 |
| 1995-10-10 | -26.13 |
| 1995-10-09 | -26.13 |
| 1995-10-06 | -27.06 |
| 1995-10-05 | -28.00 |
| 1995-10-04 | -28.00 |
| 1995-10-03 | -28.93 |
| 1995-10-02 | -28.93 |
| 1995-09-29 | -29.40 |
| 1995-09-28 | -28.00 |
| 1995-09-27 | -29.87 |
| 1995-09-26 | -29.87 |
| 1995-09-25 | -29.87 |
| 1995-09-22 | -29.87 |
| 1995-09-21 | -29.87 |
| 1995-09-20 | -29.87 |
| 1995-09-19 | -29.87 |
| 1995-09-18 | -29.87 |
| 1995-09-15 | -29.87 |
| 1995-09-14 | -29.87 |
| 1995-09-13 | -29.87 |
| 1995-09-12 | -30.80 |
| 1995-09-11 | -30.80 |
| 1995-09-08 | -30.80 |
| 1995-09-07 | -30.80 |
| 1995-09-06 | -30.80 |
| 1995-09-05 | -30.80 |
| 1995-09-04 | -30.80 |
| 1995-09-01 | -29.87 |
| 1995-08-31 | -29.42 |
| 1995-08-30 | -29.42 |
| 1995-08-29 | -29.42 |
| 1995-08-25 | -29.42 |
| 1995-08-24 | -30.32 |
| 1995-08-23 | -30.32 |
| 1995-08-22 | -31.23 |
| 1995-08-21 | -32.13 |
| 1995-08-18 | -31.68 |
| 1995-08-17 | -31.23 |
| 1995-08-16 | -31.68 |
| 1995-08-15 | -32.13 |
| 1995-08-14 | -32.13 |
| 1995-08-11 | -30.77 |
| 1995-08-10 | -28.96 |
| 1995-08-09 | -28.96 |
| 1995-08-08 | -28.96 |
| 1995-08-07 | -28.51 |
| 1995-08-04 | -28.51 |
| 1995-08-03 | -27.61 |
| 1995-08-02 | -29.42 |
| 1995-08-01 | -28.51 |
| 1995-07-31 | -30.32 |
| 1995-07-28 | -30.32 |
| 1995-07-27 | -29.42 |
| 1995-07-26 | -29.42 |
| 1995-07-25 | -29.42 |
| 1995-07-24 | -31.23 |
| 1995-07-21 | -29.42 |
| 1995-07-20 | -29.42 |
| 1995-07-19 | -29.42 |
| 1995-07-18 | -29.42 |
| 1995-07-17 | -30.32 |
| 1995-07-14 | -29.42 |
| 1995-07-13 | -29.42 |
| 1995-07-12 | -29.42 |
| 1995-07-11 | -30.77 |
| 1995-07-10 | -30.32 |
| 1995-07-07 | -29.87 |
| 1995-07-06 | -30.77 |
| 1995-07-05 | -31.23 |
| 1995-07-04 | -32.58 |
| 1995-07-03 | -32.13 |
| 1995-06-30 | -32.58 |
| 1995-06-29 | -32.58 |
| 1995-06-28 | -32.58 |
| 1995-06-27 | -30.32 |
| 1995-06-26 | -30.32 |
| 1995-06-23 | -30.32 |
| 1995-06-22 | -30.32 |
| 1995-06-21 | -30.32 |
| 1995-06-20 | -30.32 |
| 1995-06-16 | -29.42 |
| 1995-06-15 | -28.06 |
| 1995-06-14 | -28.96 |
| 1995-06-13 | -29.42 |
| 1995-06-12 | -29.42 |
| 1995-06-09 | -27.61 |
| 1995-06-08 | -25.80 |
| 1995-06-07 | -27.61 |
| 1995-06-06 | -27.61 |
| 1995-06-05 | -27.61 |
| 1995-06-01 | -28.06 |
| 1995-05-31 | -23.99 |
| 1995-05-30 | -26.25 |
| 1995-05-29 | -27.61 |
| 1995-05-26 | -27.61 |
| 1995-05-25 | -25.34 |
| 1995-05-24 | -26.70 |
| 1995-05-23 | -23.99 |
| 1995-05-22 | -28.51 |
| 1995-05-19 | -28.51 |
| 1995-05-18 | -27.15 |
| 1995-05-17 | -27.15 |
| 1995-05-16 | -27.15 |
| 1995-05-15 | -28.96 |
| 1995-05-12 | -27.15 |
| 1995-05-11 | -28.51 |
| 1995-05-10 | -27.61 |
| 1995-05-09 | -28.51 |
| 1995-05-08 | -31.68 |
| 1995-05-05 | -33.49 |
| 1995-05-04 | -33.49 |
| 1995-05-03 | -32.58 |
| 1995-05-02 | -33.94 |
| 1995-05-01 | -34.39 |
| 1995-04-28 | -33.49 |
| 1995-04-27 | -32.13 |
| 1995-04-26 | -33.94 |
| 1995-04-25 | -30.32 |
| 1995-04-24 | -30.32 |
| 1995-04-21 | -30.32 |
| 1995-04-20 | -32.13 |
| 1995-04-19 | -31.68 |
| 1995-04-18 | -31.68 |
| 1995-04-13 | -31.68 |
| 1995-04-12 | -32.13 |
| 1995-04-11 | -32.13 |
| 1995-04-10 | -31.23 |
| 1995-04-07 | -30.77 |
| 1995-04-06 | -31.23 |
| 1995-04-04 | -31.68 |
| 1995-04-03 | -31.68 |
| 1995-03-31 | -29.87 |
| 1995-03-30 | -29.87 |
| 1995-03-29 | -29.87 |
| 1995-03-28 | -31.68 |
| 1995-03-27 | -32.13 |
| 1995-03-24 | -33.49 |
| 1995-03-23 | -33.94 |
| 1995-03-22 | -32.58 |
| 1995-03-21 | -32.13 |
| 1995-03-20 | -33.04 |
| 1995-03-17 | -33.49 |
| 1995-03-16 | -33.49 |
| 1995-03-15 | -33.49 |
| 1995-03-14 | -35.30 |
| 1995-03-13 | -34.39 |
| 1995-03-10 | -34.85 |
| 1995-03-09 | -33.49 |
| 1995-03-08 | -35.30 |
| 1995-03-07 | -33.49 |
| 1995-03-06 | -33.04 |
| 1995-03-03 | -33.04 |
| 1995-03-02 | -32.13 |
| 1995-03-01 | -32.13 |
| 1995-02-28 | -32.13 |
| 1995-02-27 | -35.30 |
| 1995-02-24 | -34.85 |
| 1995-02-23 | -33.94 |
| 1995-02-22 | -34.85 |
| 1995-02-21 | -33.94 |
| 1995-02-20 | -33.04 |
| 1995-02-17 | -33.04 |
| 1995-02-16 | -32.13 |
| 1995-02-15 | -34.39 |
| 1995-02-14 | -35.75 |
| 1995-02-13 | -36.20 |
| 1995-02-10 | -35.30 |
| 1995-02-09 | -33.94 |
| 1995-02-08 | -35.30 |
| 1995-02-07 | -35.30 |
| 1995-02-06 | -33.94 |
| 1995-02-03 | -37.11 |
| 1995-01-30 | -37.11 |
| 1995-01-27 | -37.56 |
| 1995-01-26 | -36.66 |
| 1995-01-25 | -37.56 |
| 1995-01-24 | -40.28 |
| 1995-01-23 | -38.92 |
| 1995-01-20 | -38.92 |
| 1995-01-19 | -37.56 |
| 1995-01-18 | -36.66 |
| 1995-01-17 | -38.01 |
| 1995-01-16 | -37.11 |
| 1995-01-13 | -38.01 |
| 1995-01-12 | -37.11 |
| 1995-01-11 | -37.11 |
| 1995-01-10 | -37.11 |
| 1995-01-09 | -36.66 |
| 1995-01-06 | -37.11 |
| 1995-01-05 | -35.75 |
| 1995-01-04 | -35.75 |
| 1995-01-03 | -32.13 |
| 1994-12-30 | -28.51 |
| 1994-12-29 | -28.51 |
| 1994-12-28 | -28.51 |
| 1994-12-23 | -28.51 |
| 1994-12-22 | -28.51 |
| 1994-12-21 | -28.51 |
| 1994-12-20 | -28.51 |
| 1994-12-19 | -28.74 |
| 1994-12-16 | -28.74 |
| 1994-12-15 | -26.51 |
| 1994-12-14 | -31.41 |
| 1994-12-13 | -32.75 |
| 1994-12-12 | -34.97 |
| 1994-12-09 | -34.97 |
| 1994-12-08 | -32.30 |
| 1994-12-07 | -30.52 |
| 1994-12-06 | -30.52 |
| 1994-12-05 | -29.18 |
| 1994-12-02 | -30.97 |
| 1994-12-01 | -29.63 |
| 1994-11-30 | -30.52 |
| 1994-11-29 | -28.74 |
| 1994-11-28 | -24.28 |
| 1994-11-25 | -24.28 |
| 1994-11-24 | -24.28 |
| 1994-11-23 | -24.28 |
| 1994-11-22 | -24.28 |
| 1994-11-21 | -21.61 |
| 1994-11-18 | -22.50 |
| 1994-11-17 | -22.06 |
| 1994-11-16 | -21.17 |
| 1994-11-15 | -20.72 |
| 1994-11-14 | -21.17 |
| 1994-11-11 | -20.72 |
| 1994-11-10 | -20.28 |
| 1994-11-09 | -20.72 |
| 1994-11-08 | -19.38 |
| 1994-11-07 | -18.49 |
| 1994-11-04 | -18.49 |
| 1994-11-03 | -17.16 |
| 1994-11-02 | -16.27 |
| 1994-11-01 | -16.27 |
| 1994-10-31 | -14.93 |
| 1994-10-28 | -16.27 |
| 1994-10-27 | -16.71 |
| 1994-10-26 | -17.16 |
| 1994-10-25 | -17.16 |
| 1994-10-24 | -16.71 |
| 1994-10-21 | -16.71 |
| 1994-10-20 | -16.71 |
| 1994-10-19 | -16.27 |
| 1994-10-18 | -16.27 |
| 1994-10-17 | -16.27 |
| 1994-10-14 | -16.27 |
| 1994-10-12 | -14.93 |
| 1994-10-11 | -14.93 |
| 1994-10-10 | -14.93 |
| 1994-10-07 | -14.93 |
| 1994-10-06 | -14.93 |
| 1994-10-05 | -14.93 |
| 1994-10-04 | -14.93 |
| 1994-10-03 | -14.93 |
| 1994-09-30 | -14.93 |
| 1994-09-29 | -14.04 |
| 1994-09-28 | -13.59 |
| 1994-09-27 | -13.15 |
| 1994-09-26 | -12.26 |
| 1994-09-23 | -12.26 |
| 1994-09-22 | -12.26 |
| 1994-09-20 | -12.26 |
| 1994-09-19 | -12.26 |
| 1994-09-16 | -14.04 |
| 1994-09-15 | -16.27 |
| 1994-09-14 | -13.15 |
| 1994-09-13 | -11.59 |
| 1994-09-12 | -10.92 |
| 1994-09-09 | -10.92 |
| 1994-09-08 | -10.92 |
| 1994-09-07 | -10.92 |
| 1994-09-06 | -6.91 |
| 1994-09-05 | -8.70 |
| 1994-09-02 | -8.70 |
| 1994-09-01 | -7.80 |
| 1994-08-31 | -8.70 |
| 1994-08-30 | -8.70 |
| 1994-08-26 | -9.13 |
| 1994-08-25 | -7.83 |
| 1994-08-24 | -13.91 |
| 1994-08-23 | -13.04 |
| 1994-08-22 | -10.87 |
| 1994-08-19 | -9.13 |
| 1994-08-18 | -8.70 |
| 1994-08-17 | -6.96 |
| 1994-08-16 | -6.96 |
| 1994-08-15 | -4.35 |
| 1994-08-12 | -3.48 |
| 1994-08-11 | -3.91 |
| 1994-08-10 | -3.91 |
| 1994-08-09 | -5.22 |
| 1994-08-08 | -1.74 |
| 1994-08-05 | -0.87 |
| 1994-08-04 | -1.74 |
| 1994-08-03 | -4.35 |
| 1994-08-02 | -7.39 |
| 1994-08-01 | -10.00 |
| 1994-07-29 | -10.00 |
| 1994-07-28 | -9.13 |
| 1994-07-27 | -9.13 |
| 1994-07-26 | -11.30 |
| 1994-07-25 | -10.87 |
| 1994-07-22 | -10.87 |
| 1994-07-21 | -10.87 |
| 1994-07-20 | -10.87 |
| 1994-07-19 | -10.00 |
| 1994-07-18 | -9.13 |
| 1994-07-15 | -13.04 |
| 1994-07-14 | -14.35 |
| 1994-07-13 | -14.78 |
| 1994-07-12 | -16.52 |
| 1994-07-11 | -17.39 |
| 1994-07-08 | -16.09 |
| 1994-07-07 | -17.39 |
| 1994-07-06 | -17.39 |
| 1994-07-05 | -16.96 |
| 1994-07-04 | -16.96 |
| 1994-07-01 | -15.22 |
| 1994-06-30 | -14.78 |
| 1994-06-29 | -16.52 |
| 1994-06-28 | -16.09 |
| 1994-06-27 | -14.78 |
| 1994-06-24 | -13.04 |
| 1994-06-23 | -13.48 |
| 1994-06-22 | -10.87 |
| 1994-06-21 | -10.87 |
| 1994-06-20 | -9.78 |
| 1994-06-17 | -9.78 |
| 1994-06-16 | -13.04 |
| 1994-06-15 | -6.52 |
| 1994-06-10 | -6.52 |
| 1994-06-09 | -5.43 |
| 1994-06-08 | -2.17 |
| 1994-06-07 | -4.35 |
| 1994-06-06 | -2.17 |
| 1994-06-03 | -5.43 |
| 1994-06-02 | -6.52 |
| 1994-06-01 | 0.00 |
| 1994-05-31 | 0.00 |
| 1994-05-30 | 0.00 |
| 1994-05-27 | 0.00 |
| 1994-05-26 | 0.00 |
| 1994-05-25 | 3.26 |
| 1994-05-24 | 2.17 |
| 1994-05-23 | 2.17 |
| 1994-05-20 | 3.26 |
| 1994-05-19 | 0.00 |
| 1994-05-18 | 6.52 |
| 1994-05-17 | 2.17 |
| 1994-05-16 | 4.35 |
| 1994-05-13 | -2.17 |
| 1994-05-12 | -5.43 |
| 1994-05-11 | -5.43 |
| 1994-05-10 | -6.52 |
| 1994-05-09 | -8.70 |
| 1994-05-06 | -8.70 |
| 1994-05-05 | -8.70 |
| 1994-05-04 | -7.61 |
| 1994-05-03 | -5.43 |
| 1994-05-02 | -4.35 |
| 1994-04-29 | -4.35 |
| 1994-04-28 | -3.26 |
| 1994-04-27 | -4.35 |
| 1994-04-26 | -4.35 |
| 1994-04-25 | -4.35 |
| 1994-04-22 | -2.17 |
| 1994-04-21 | -2.17 |
| 1994-04-20 | -2.17 |
| 1994-04-19 | -2.17 |
| 1994-04-18 | 0.00 |
| 1994-04-15 | 1.09 |
| 1994-04-14 | -1.09 |
| 1994-04-13 | -4.35 |
| 1994-04-12 | -3.26 |
| 1994-04-11 | -2.17 |
| 1994-04-08 | -4.35 |
| 1994-04-07 | -6.52 |
| 1994-04-06 | -7.61 |
| 1994-03-31 | -6.52 |
| 1994-03-30 | -6.52 |
| 1994-03-29 | -4.35 |
| 1994-03-28 | -5.43 |
| 1994-03-25 | -6.52 |
| 1994-03-24 | -4.35 |
| 1994-03-23 | -4.35 |
| 1994-03-22 | -6.52 |
| 1994-03-21 | -13.04 |
| 1994-03-18 | -8.70 |
| 1994-03-17 | -1.09 |
| 1994-03-16 | 0.00 |
| 1994-03-15 | 0.00 |
| 1994-03-14 | 5.43 |
| 1994-03-11 | 6.52 |
| 1994-03-10 | 6.52 |
| 1994-03-09 | 6.52 |
| 1994-03-08 | 8.70 |
| 1994-03-07 | 6.52 |
| 1994-03-04 | 0.00 |
| 1994-03-03 | 2.17 |
| 1994-03-02 | 5.43 |
| 1994-03-01 | 7.61 |
| 1994-02-28 | 6.52 |
| 1994-02-25 | 6.52 |
| 1994-02-24 | 7.61 |
| 1994-02-23 | 6.52 |
| 1994-02-22 | 4.35 |
| 1994-02-21 | 2.17 |
| 1994-02-18 | 8.70 |
| 1994-02-17 | 14.13 |
| 1994-02-16 | 13.04 |
| 1994-02-15 | 19.57 |
| 1994-02-14 | 15.22 |
| 1994-02-09 | 19.57 |
| 1994-02-08 | 15.22 |
| 1994-02-07 | 11.96 |
| 1994-02-04 | 19.57 |
| 1994-02-03 | 21.74 |
| 1994-02-02 | 26.09 |
| 1994-02-01 | 20.65 |
| 1994-01-31 | 19.57 |
| 1994-01-28 | 18.48 |
| 1994-01-27 | 18.48 |
| 1994-01-26 | 18.48 |
| 1994-01-25 | 18.48 |
| 1994-01-24 | 14.13 |
| 1994-01-21 | 6.52 |
| 1994-01-20 | 4.35 |
| 1994-01-19 | 6.52 |
| 1994-01-18 | 1.09 |
| 1994-01-17 | -2.17 |
| 1994-01-14 | -2.17 |
| 1994-01-13 | -6.52 |
| 1994-01-12 | 0.00 |
| 1994-01-11 | 4.35 |
| 1994-01-10 | 4.35 |
| 1994-01-07 | 1.09 |
| 1994-01-06 | 6.52 |
| 1994-01-05 | 10.87 |
| 1994-01-04 | 10.87 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy