Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-06-25 | 488.89 |
| 2025-06-24 | 484.48 |
| 2025-06-23 | 480.51 |
| 2025-06-20 | 480.95 |
| 2025-06-19 | 480.51 |
| 2025-06-18 | 482.72 |
| 2025-06-17 | 483.16 |
| 2025-06-16 | 483.16 |
| 2025-06-13 | 483.16 |
| 2025-06-12 | 483.16 |
| 2025-06-11 | 484.04 |
| 2025-06-10 | 484.48 |
| 2025-06-09 | 483.16 |
| 2025-06-06 | 483.60 |
| 2025-06-05 | 485.81 |
| 2025-06-04 | 482.28 |
| 2025-06-03 | 490.22 |
| 2025-06-02 | 481.84 |
| 2025-05-30 | 481.57 |
| 2025-05-29 | 481.57 |
| 2025-05-28 | 480.26 |
| 2025-05-27 | 482.88 |
| 2025-05-26 | 483.32 |
| 2025-05-23 | 483.32 |
| 2025-05-22 | 483.32 |
| 2025-05-21 | 482.88 |
| 2025-05-20 | 478.95 |
| 2025-05-19 | 475.89 |
| 2025-05-16 | 477.20 |
| 2025-05-15 | 476.33 |
| 2025-05-14 | 480.26 |
| 2025-05-13 | 482.44 |
| 2025-05-12 | 485.50 |
| 2025-05-09 | 491.62 |
| 2025-05-08 | 491.18 |
| 2025-05-07 | 487.69 |
| 2025-05-06 | 489.00 |
| 2025-05-02 | 483.32 |
| 2025-04-30 | 479.39 |
| 2025-04-29 | 481.57 |
| 2025-04-28 | 479.39 |
| 2025-04-25 | 475.89 |
| 2025-04-24 | 475.02 |
| 2025-04-23 | 470.65 |
| 2025-04-22 | 467.59 |
| 2025-04-17 | 465.84 |
| 2025-04-16 | 463.22 |
| 2025-04-15 | 454.48 |
| 2025-04-14 | 453.17 |
| 2025-04-11 | 446.18 |
| 2025-04-10 | 447.93 |
| 2025-04-09 | 435.69 |
| 2025-04-08 | 443.12 |
| 2025-04-07 | 457.54 |
| 2025-04-03 | 458.85 |
| 2025-04-02 | 456.23 |
| 2025-04-01 | 461.47 |
| 2025-03-31 | 454.04 |
| 2025-03-28 | 454.48 |
| 2025-03-27 | 452.73 |
| 2025-03-26 | 451.42 |
| 2025-03-25 | 453.17 |
| 2025-03-24 | 457.98 |
| 2025-03-21 | 457.98 |
| 2025-03-20 | 456.67 |
| 2025-03-19 | 459.72 |
| 2025-03-18 | 458.41 |
| 2025-03-17 | 455.79 |
| 2025-03-14 | 453.17 |
| 2025-03-13 | 457.54 |
| 2025-03-12 | 457.10 |
| 2025-03-11 | 461.47 |
| 2025-03-10 | 459.29 |
| 2025-03-07 | 461.47 |
| 2025-03-06 | 467.94 |
| 2025-03-05 | 463.65 |
| 2025-03-04 | 455.51 |
| 2025-03-03 | 452.08 |
| 2025-02-28 | 452.51 |
| 2025-02-27 | 453.36 |
| 2025-02-26 | 461.08 |
| 2025-02-25 | 459.37 |
| 2025-02-24 | 469.22 |
| 2025-02-21 | 452.51 |
| 2025-02-20 | 451.22 |
| 2025-02-19 | 451.22 |
| 2025-02-18 | 452.94 |
| 2025-02-17 | 453.36 |
| 2025-02-14 | 449.51 |
| 2025-02-13 | 449.08 |
| 2025-02-12 | 449.51 |
| 2025-02-11 | 446.08 |
| 2025-02-10 | 446.94 |
| 2025-02-07 | 446.51 |
| 2025-02-06 | 450.79 |
| 2025-02-05 | 448.22 |
| 2025-02-04 | 453.79 |
| 2025-02-03 | 453.79 |
| 2025-01-28 | 455.08 |
| 2025-01-27 | 452.94 |
| 2025-01-24 | 455.08 |
| 2025-01-23 | 454.22 |
| 2025-01-22 | 454.22 |
| 2025-01-21 | 462.37 |
| 2025-01-20 | 465.37 |
| 2025-01-17 | 461.94 |
| 2025-01-16 | 455.51 |
| 2025-01-15 | 449.94 |
| 2025-01-14 | 449.08 |
| 2025-01-13 | 443.93 |
| 2025-01-10 | 446.08 |
| 2025-01-09 | 442.65 |
| 2025-01-08 | 444.36 |
| 2025-01-07 | 446.08 |
| 2025-01-06 | 450.79 |
| 2025-01-03 | 450.36 |
| 2025-01-02 | 449.94 |
| 2024-12-31 | 459.79 |
| 2024-12-30 | 456.79 |
| 2024-12-27 | 452.94 |
| 2024-12-24 | 455.51 |
| 2024-12-23 | 453.36 |
| 2024-12-20 | 446.94 |
| 2024-12-19 | 446.94 |
| 2024-12-18 | 452.94 |
| 2024-12-17 | 449.94 |
| 2024-12-16 | 454.22 |
| 2024-12-13 | 451.22 |
| 2024-12-12 | 458.08 |
| 2024-12-11 | 457.22 |
| 2024-12-10 | 463.22 |
| 2024-12-09 | 460.22 |
| 2024-12-06 | 459.37 |
| 2024-12-05 | 458.94 |
| 2024-12-04 | 459.37 |
| 2024-12-03 | 459.37 |
| 2024-12-02 | 449.51 |
| 2024-11-29 | 454.39 |
| 2024-11-28 | 453.97 |
| 2024-11-27 | 454.39 |
| 2024-11-26 | 452.27 |
| 2024-11-25 | 456.94 |
| 2024-11-22 | 465.43 |
| 2024-11-21 | 468.83 |
| 2024-11-20 | 467.55 |
| 2024-11-19 | 465.01 |
| 2024-11-18 | 458.64 |
| 2024-11-15 | 459.49 |
| 2024-11-14 | 454.39 |
| 2024-11-13 | 460.34 |
| 2024-11-12 | 463.31 |
| 2024-11-11 | 462.88 |
| 2024-11-08 | 462.88 |
| 2024-11-07 | 462.03 |
| 2024-11-06 | 461.61 |
| 2024-11-05 | 469.25 |
| 2024-11-04 | 467.55 |
| 2024-11-01 | 466.28 |
| 2024-10-31 | 460.76 |
| 2024-10-30 | 464.16 |
| 2024-10-29 | 467.55 |
| 2024-10-28 | 469.25 |
| 2024-10-25 | 467.13 |
| 2024-10-24 | 468.40 |
| 2024-10-23 | 467.13 |
| 2024-10-22 | 468.83 |
| 2024-10-21 | 468.83 |
| 2024-10-18 | 468.83 |
| 2024-10-17 | 462.03 |
| 2024-10-16 | 462.03 |
| 2024-10-15 | 463.31 |
| 2024-10-14 | 468.40 |
| 2024-10-10 | 464.16 |
| 2024-10-09 | 462.03 |
| 2024-10-08 | 463.73 |
| 2024-10-07 | 481.14 |
| 2024-10-04 | 484.53 |
| 2024-10-03 | 484.96 |
| 2024-10-02 | 488.35 |
| 2024-09-30 | 484.53 |
| 2024-09-27 | 495.99 |
| 2024-09-26 | 494.72 |
| 2024-09-25 | 506.61 |
| 2024-09-24 | 507.03 |
| 2024-09-23 | 504.91 |
| 2024-09-20 | 506.18 |
| 2024-09-19 | 501.94 |
| 2024-09-17 | 502.79 |
| 2024-09-16 | 497.69 |
| 2024-09-13 | 492.60 |
| 2024-09-12 | 490.05 |
| 2024-09-11 | 482.83 |
| 2024-09-10 | 494.72 |
| 2024-09-09 | 490.90 |
| 2024-09-05 | 490.90 |
| 2024-09-04 | 487.08 |
| 2024-09-03 | 481.56 |
| 2024-09-02 | 484.11 |
| 2024-08-30 | 488.10 |
| 2024-08-29 | 489.78 |
| 2024-08-28 | 493.99 |
| 2024-08-27 | 491.88 |
| 2024-08-26 | 483.47 |
| 2024-08-23 | 477.58 |
| 2024-08-22 | 478.42 |
| 2024-08-21 | 479.26 |
| 2024-08-20 | 478.84 |
| 2024-08-19 | 480.11 |
| 2024-08-16 | 484.31 |
| 2024-08-15 | 489.78 |
| 2024-08-14 | 491.46 |
| 2024-08-13 | 488.10 |
| 2024-08-12 | 480.53 |
| 2024-08-09 | 480.95 |
| 2024-08-08 | 480.95 |
| 2024-08-07 | 482.63 |
| 2024-08-06 | 467.49 |
| 2024-08-05 | 474.64 |
| 2024-08-02 | 476.74 |
| 2024-08-01 | 481.79 |
| 2024-07-31 | 464.12 |
| 2024-07-30 | 460.33 |
| 2024-07-29 | 462.44 |
| 2024-07-26 | 454.02 |
| 2024-07-25 | 454.87 |
| 2024-07-24 | 451.08 |
| 2024-07-23 | 451.50 |
| 2024-07-22 | 453.18 |
| 2024-07-19 | 446.45 |
| 2024-07-18 | 451.08 |
| 2024-07-17 | 446.87 |
| 2024-07-16 | 444.77 |
| 2024-07-15 | 445.61 |
| 2024-07-12 | 452.76 |
| 2024-07-11 | 442.67 |
| 2024-07-10 | 431.73 |
| 2024-07-09 | 427.10 |
| 2024-07-08 | 427.94 |
| 2024-07-05 | 431.31 |
| 2024-07-04 | 438.04 |
| 2024-07-03 | 439.72 |
| 2024-07-02 | 435.94 |
| 2024-06-28 | 430.89 |
| 2024-06-27 | 422.89 |
| 2024-06-26 | 432.15 |
| 2024-06-25 | 420.37 |
| 2024-06-24 | 432.57 |
| 2024-06-21 | 432.99 |
| 2024-06-20 | 445.19 |
| 2024-06-19 | 448.56 |
| 2024-06-18 | 442.25 |
| 2024-06-17 | 437.62 |
| 2024-06-14 | 450.24 |
| 2024-06-13 | 457.39 |
| 2024-06-12 | 446.45 |
| 2024-06-11 | 454.44 |
| 2024-06-07 | 451.92 |
| 2024-06-06 | 445.19 |
| 2024-06-05 | 437.62 |
| 2024-06-04 | 442.25 |
| 2024-06-03 | 430.47 |
| 2024-05-31 | 420.37 |
| 2024-05-30 | 424.32 |
| 2024-05-29 | 438.48 |
| 2024-05-28 | 450.56 |
| 2024-05-27 | 450.15 |
| 2024-05-24 | 442.65 |
| 2024-05-23 | 453.06 |
| 2024-05-22 | 453.89 |
| 2024-05-21 | 451.81 |
| 2024-05-20 | 454.31 |
| 2024-05-17 | 452.23 |
| 2024-05-16 | 455.98 |
| 2024-05-14 | 449.73 |
| 2024-05-13 | 448.90 |
| 2024-05-10 | 445.56 |
| 2024-05-09 | 433.49 |
| 2024-05-08 | 430.99 |
| 2024-05-07 | 430.57 |
| 2024-05-06 | 425.16 |
| 2024-05-03 | 420.99 |
| 2024-05-02 | 420.16 |
| 2024-04-30 | 413.91 |
| 2024-04-29 | 420.99 |
| 2024-04-26 | 420.99 |
| 2024-04-25 | 421.83 |
| 2024-04-24 | 417.66 |
| 2024-04-23 | 412.25 |
| 2024-04-22 | 408.50 |
| 2024-04-19 | 397.25 |
| 2024-04-18 | 399.75 |
| 2024-04-17 | 403.50 |
| 2024-04-16 | 406.00 |
| 2024-04-15 | 411.41 |
| 2024-04-12 | 412.25 |
| 2024-04-11 | 419.74 |
| 2024-04-10 | 426.82 |
| 2024-04-09 | 416.83 |
| 2024-04-08 | 412.66 |
| 2024-04-05 | 413.50 |
| 2024-04-03 | 421.83 |
| 2024-04-02 | 424.74 |
| 2024-03-28 | 419.33 |
| 2024-03-27 | 420.99 |
| 2024-03-26 | 425.16 |
| 2024-03-25 | 424.32 |
| 2024-03-22 | 422.66 |
| 2024-03-21 | 431.82 |
| 2024-03-20 | 421.41 |
| 2024-03-19 | 426.41 |
| 2024-03-18 | 432.24 |
| 2024-03-15 | 432.65 |
| 2024-03-14 | 432.65 |
| 2024-03-13 | 440.15 |
| 2024-03-12 | 441.82 |
| 2024-03-11 | 429.74 |
| 2024-03-08 | 430.57 |
| 2024-03-07 | 433.40 |
| 2024-03-06 | 436.26 |
| 2024-03-05 | 427.27 |
| 2024-03-04 | 434.22 |
| 2024-03-01 | 433.40 |
| 2024-02-29 | 433.40 |
| 2024-02-28 | 442.80 |
| 2024-02-27 | 444.85 |
| 2024-02-26 | 421.96 |
| 2024-02-23 | 419.51 |
| 2024-02-22 | 427.27 |
| 2024-02-21 | 428.91 |
| 2024-02-20 | 432.18 |
| 2024-02-19 | 424.00 |
| 2024-02-16 | 424.82 |
| 2024-02-15 | 421.14 |
| 2024-02-14 | 426.86 |
| 2024-02-09 | 428.50 |
| 2024-02-08 | 433.40 |
| 2024-02-07 | 440.76 |
| 2024-02-06 | 450.57 |
| 2024-02-05 | 424.82 |
| 2024-02-02 | 425.64 |
| 2024-02-01 | 415.42 |
| 2024-01-31 | 408.06 |
| 2024-01-30 | 402.75 |
| 2024-01-29 | 408.47 |
| 2024-01-26 | 402.34 |
| 2024-01-25 | 406.43 |
| 2024-01-24 | 397.84 |
| 2024-01-23 | 390.89 |
| 2024-01-22 | 390.08 |
| 2024-01-19 | 396.21 |
| 2024-01-18 | 401.93 |
| 2024-01-17 | 395.39 |
| 2024-01-16 | 414.19 |
| 2024-01-15 | 416.65 |
| 2024-01-12 | 416.65 |
| 2024-01-11 | 416.24 |
| 2024-01-10 | 413.38 |
| 2024-01-09 | 418.28 |
| 2024-01-08 | 416.24 |
| 2024-01-05 | 421.96 |
| 2024-01-04 | 422.78 |
| 2024-01-03 | 420.73 |
| 2024-01-02 | 422.37 |
| 2023-12-29 | 426.86 |
| 2023-12-28 | 426.86 |
| 2023-12-27 | 423.19 |
| 2023-12-22 | 417.46 |
| 2023-12-21 | 417.87 |
| 2023-12-20 | 414.60 |
| 2023-12-19 | 417.46 |
| 2023-12-18 | 419.10 |
| 2023-12-15 | 419.92 |
| 2023-12-14 | 418.69 |
| 2023-12-13 | 399.89 |
| 2023-12-12 | 402.34 |
| 2023-12-11 | 397.03 |
| 2023-12-08 | 400.30 |
| 2023-12-07 | 396.62 |
| 2023-12-06 | 386.40 |
| 2023-12-05 | 382.31 |
| 2023-12-04 | 383.95 |
| 2023-12-01 | 379.20 |
| 2023-11-30 | 391.34 |
| 2023-11-29 | 388.51 |
| 2023-11-28 | 387.29 |
| 2023-11-27 | 390.93 |
| 2023-11-24 | 393.36 |
| 2023-11-23 | 397.00 |
| 2023-11-22 | 391.74 |
| 2023-11-21 | 388.51 |
| 2023-11-20 | 391.34 |
| 2023-11-17 | 381.63 |
| 2023-11-16 | 384.46 |
| 2023-11-15 | 386.08 |
| 2023-11-14 | 373.14 |
| 2023-11-13 | 372.33 |
| 2023-11-10 | 365.86 |
| 2023-11-09 | 370.71 |
| 2023-11-08 | 369.10 |
| 2023-11-07 | 373.95 |
| 2023-11-06 | 381.63 |
| 2023-11-03 | 376.78 |
| 2023-11-02 | 372.33 |
| 2023-11-01 | 365.46 |
| 2023-10-31 | 363.03 |
| 2023-10-30 | 367.48 |
| 2023-10-27 | 367.48 |
| 2023-10-26 | 357.77 |
| 2023-10-25 | 354.94 |
| 2023-10-24 | 354.54 |
| 2023-10-20 | 356.56 |
| 2023-10-19 | 361.41 |
| 2023-10-18 | 370.71 |
| 2023-10-17 | 369.10 |
| 2023-10-16 | 365.05 |
| 2023-10-13 | 363.43 |
| 2023-10-12 | 372.33 |
| 2023-10-11 | 362.62 |
| 2023-10-10 | 357.77 |
| 2023-10-09 | 358.99 |
| 2023-10-06 | 363.43 |
| 2023-10-05 | 356.56 |
| 2023-10-04 | 350.90 |
| 2023-10-03 | 363.43 |
| 2023-09-29 | 368.69 |
| 2023-09-28 | 369.50 |
| 2023-09-27 | 372.33 |
| 2023-09-26 | 369.50 |
| 2023-09-25 | 372.73 |
| 2023-09-22 | 374.76 |
| 2023-09-21 | 371.93 |
| 2023-09-20 | 377.99 |
| 2023-09-19 | 381.63 |
| 2023-09-18 | 374.35 |
| 2023-09-15 | 380.42 |
| 2023-09-14 | 377.99 |
| 2023-09-13 | 382.84 |
| 2023-09-12 | 378.40 |
| 2023-09-11 | 375.97 |
| 2023-09-07 | 378.80 |
| 2023-09-06 | 380.42 |
| 2023-09-05 | 383.25 |
| 2023-09-04 | 388.91 |
| 2023-08-31 | 392.31 |
| 2023-08-30 | 389.11 |
| 2023-08-29 | 387.50 |
| 2023-08-28 | 377.90 |
| 2023-08-25 | 371.49 |
| 2023-08-24 | 372.70 |
| 2023-08-23 | 367.89 |
| 2023-08-22 | 369.09 |
| 2023-08-21 | 368.69 |
| 2023-08-18 | 370.69 |
| 2023-08-17 | 385.10 |
| 2023-08-16 | 389.11 |
| 2023-08-15 | 385.50 |
| 2023-08-14 | 390.71 |
| 2023-08-11 | 399.91 |
| 2023-08-10 | 398.31 |
| 2023-08-09 | 396.31 |
| 2023-08-08 | 397.51 |
| 2023-08-07 | 402.31 |
| 2023-08-04 | 396.31 |
| 2023-08-03 | 401.11 |
| 2023-08-02 | 399.11 |
| 2023-08-01 | 411.92 |
| 2023-07-31 | 407.92 |
| 2023-07-28 | 408.32 |
| 2023-07-27 | 402.31 |
| 2023-07-26 | 401.11 |
| 2023-07-25 | 392.31 |
| 2023-07-24 | 391.51 |
| 2023-07-21 | 395.11 |
| 2023-07-20 | 390.71 |
| 2023-07-19 | 387.10 |
| 2023-07-18 | 387.50 |
| 2023-07-14 | 390.31 |
| 2023-07-13 | 388.30 |
| 2023-07-12 | 378.30 |
| 2023-07-11 | 375.90 |
| 2023-07-10 | 370.69 |
| 2023-07-07 | 373.90 |
| 2023-07-06 | 379.10 |
| 2023-07-05 | 382.70 |
| 2023-07-04 | 389.11 |
| 2023-07-03 | 390.31 |
| 2023-06-30 | 387.50 |
| 2023-06-29 | 387.10 |
| 2023-06-28 | 389.91 |
| 2023-06-27 | 383.50 |
| 2023-06-26 | 381.10 |
| 2023-06-23 | 392.71 |
| 2023-06-21 | 395.91 |
| 2023-06-20 | 394.71 |
| 2023-06-19 | 358.69 |
| 2023-06-16 | 358.69 |
| 2023-06-15 | 350.68 |
| 2023-06-14 | 352.68 |
| 2023-06-13 | 357.49 |
| 2023-06-12 | 355.48 |
| 2023-06-09 | 355.88 |
| 2023-06-08 | 354.28 |
| 2023-06-07 | 355.48 |
| 2023-06-06 | 358.29 |
| 2023-06-05 | 357.89 |
| 2023-06-02 | 351.08 |
| 2023-06-01 | 348.44 |
| 2023-05-31 | 351.61 |
| 2023-05-30 | 355.17 |
| 2023-05-29 | 353.98 |
| 2023-05-25 | 357.15 |
| 2023-05-24 | 357.54 |
| 2023-05-23 | 353.19 |
| 2023-05-22 | 366.25 |
| 2023-05-19 | 366.65 |
| 2023-05-18 | 367.83 |
| 2023-05-17 | 371.79 |
| 2023-05-16 | 381.29 |
| 2023-05-15 | 382.48 |
| 2023-05-12 | 376.94 |
| 2023-05-11 | 386.83 |
| 2023-05-10 | 377.73 |
| 2023-05-09 | 380.50 |
| 2023-05-08 | 380.50 |
| 2023-05-05 | 369.81 |
| 2023-05-04 | 365.46 |
| 2023-05-03 | 362.29 |
| 2023-05-02 | 362.69 |
| 2023-04-28 | 362.29 |
| 2023-04-27 | 360.31 |
| 2023-04-26 | 358.73 |
| 2023-04-25 | 355.56 |
| 2023-04-24 | 359.13 |
| 2023-04-21 | 356.36 |
| 2023-04-20 | 354.77 |
| 2023-04-19 | 355.96 |
| 2023-04-18 | 359.92 |
| 2023-04-17 | 358.73 |
| 2023-04-14 | 358.33 |
| 2023-04-13 | 357.54 |
| 2023-04-12 | 357.94 |
| 2023-04-11 | 355.56 |
| 2023-04-06 | 351.61 |
| 2023-04-04 | 351.61 |
| 2023-04-03 | 348.84 |
| 2023-03-31 | 348.84 |
| 2023-03-30 | 349.63 |
| 2023-03-29 | 348.44 |
| 2023-03-28 | 346.46 |
| 2023-03-27 | 343.29 |
| 2023-03-24 | 346.46 |
| 2023-03-23 | 351.21 |
| 2023-03-22 | 348.44 |
| 2023-03-21 | 349.63 |
| 2023-03-20 | 353.19 |
| 2023-03-17 | 354.38 |
| 2023-03-16 | 353.98 |
| 2023-03-15 | 352.79 |
| 2023-03-14 | 352.00 |
| 2023-03-13 | 342.90 |
| 2023-03-10 | 340.52 |
| 2023-03-09 | 346.38 |
| 2023-03-08 | 347.54 |
| 2023-03-07 | 351.81 |
| 2023-03-06 | 348.71 |
| 2023-03-03 | 340.18 |
| 2023-03-02 | 339.02 |
| 2023-03-01 | 337.47 |
| 2023-02-28 | 330.49 |
| 2023-02-27 | 331.66 |
| 2023-02-24 | 337.86 |
| 2023-02-23 | 335.14 |
| 2023-02-22 | 337.86 |
| 2023-02-21 | 341.73 |
| 2023-02-20 | 336.69 |
| 2023-02-17 | 335.53 |
| 2023-02-16 | 339.41 |
| 2023-02-15 | 342.51 |
| 2023-02-14 | 347.16 |
| 2023-02-13 | 344.06 |
| 2023-02-10 | 345.99 |
| 2023-02-09 | 347.54 |
| 2023-02-08 | 347.93 |
| 2023-02-07 | 346.38 |
| 2023-02-06 | 347.54 |
| 2023-02-03 | 351.03 |
| 2023-02-02 | 352.19 |
| 2023-02-01 | 349.48 |
| 2023-01-31 | 351.03 |
| 2023-01-30 | 357.23 |
| 2023-01-27 | 348.32 |
| 2023-01-26 | 347.16 |
| 2023-01-20 | 349.48 |
| 2023-01-19 | 346.77 |
| 2023-01-18 | 345.61 |
| 2023-01-17 | 343.67 |
| 2023-01-16 | 344.83 |
| 2023-01-13 | 343.28 |
| 2023-01-12 | 346.38 |
| 2023-01-11 | 340.18 |
| 2023-01-10 | 346.38 |
| 2023-01-09 | 343.28 |
| 2023-01-06 | 343.67 |
| 2023-01-05 | 346.77 |
| 2023-01-04 | 343.67 |
| 2023-01-03 | 341.34 |
| 2022-12-30 | 341.34 |
| 2022-12-29 | 336.69 |
| 2022-12-28 | 339.41 |
| 2022-12-23 | 330.49 |
| 2022-12-22 | 334.76 |
| 2022-12-21 | 328.94 |
| 2022-12-20 | 331.27 |
| 2022-12-19 | 333.21 |
| 2022-12-16 | 322.75 |
| 2022-12-15 | 335.14 |
| 2022-12-14 | 343.28 |
| 2022-12-13 | 340.96 |
| 2022-12-12 | 340.57 |
| 2022-12-09 | 336.69 |
| 2022-12-08 | 327.01 |
| 2022-12-07 | 329.72 |
| 2022-12-06 | 333.59 |
| 2022-12-05 | 330.11 |
| 2022-12-02 | 324.68 |
| 2022-12-01 | 340.72 |
| 2022-11-30 | 333.83 |
| 2022-11-29 | 333.06 |
| 2022-11-28 | 331.91 |
| 2022-11-25 | 337.28 |
| 2022-11-24 | 339.19 |
| 2022-11-23 | 333.83 |
| 2022-11-22 | 341.11 |
| 2022-11-21 | 339.57 |
| 2022-11-18 | 338.43 |
| 2022-11-17 | 346.47 |
| 2022-11-16 | 345.32 |
| 2022-11-15 | 341.87 |
| 2022-11-14 | 338.04 |
| 2022-11-11 | 328.08 |
| 2022-11-10 | 315.81 |
| 2022-11-09 | 320.41 |
| 2022-11-08 | 326.16 |
| 2022-11-07 | 319.65 |
| 2022-11-04 | 316.20 |
| 2022-11-03 | 308.53 |
| 2022-11-02 | 325.78 |
| 2022-11-01 | 311.98 |
| 2022-10-31 | 303.93 |
| 2022-10-28 | 309.30 |
| 2022-10-27 | 305.47 |
| 2022-10-26 | 306.62 |
| 2022-10-25 | 297.42 |
| 2022-10-24 | 302.40 |
| 2022-10-21 | 297.04 |
| 2022-10-20 | 308.53 |
| 2022-10-19 | 315.43 |
| 2022-10-18 | 310.07 |
| 2022-10-17 | 315.43 |
| 2022-10-14 | 315.43 |
| 2022-10-13 | 321.56 |
| 2022-10-12 | 320.80 |
| 2022-10-11 | 338.81 |
| 2022-10-10 | 335.74 |
| 2022-10-07 | 350.31 |
| 2022-10-06 | 353.37 |
| 2022-10-05 | 357.20 |
| 2022-10-03 | 351.07 |
| 2022-09-30 | 354.90 |
| 2022-09-29 | 352.60 |
| 2022-09-28 | 347.62 |
| 2022-09-27 | 372.15 |
| 2022-09-26 | 383.26 |
| 2022-09-23 | 391.31 |
| 2022-09-22 | 394.38 |
| 2022-09-21 | 401.28 |
| 2022-09-20 | 404.73 |
| 2022-09-19 | 404.34 |
| 2022-09-16 | 404.34 |
| 2022-09-15 | 400.89 |
| 2022-09-14 | 398.21 |
| 2022-09-13 | 407.02 |
| 2022-09-09 | 402.81 |
| 2022-09-08 | 402.43 |
| 2022-09-07 | 402.43 |
| 2022-09-06 | 400.89 |
| 2022-09-05 | 403.58 |
| 2022-09-02 | 405.49 |
| 2022-09-01 | 407.02 |
| 2022-08-31 | 414.08 |
| 2022-08-30 | 412.18 |
| 2022-08-29 | 414.46 |
| 2022-08-26 | 417.11 |
| 2022-08-25 | 416.35 |
| 2022-08-24 | 416.73 |
| 2022-08-23 | 417.87 |
| 2022-08-22 | 425.85 |
| 2022-08-19 | 426.61 |
| 2022-08-18 | 427.74 |
| 2022-08-17 | 420.15 |
| 2022-08-16 | 412.94 |
| 2022-08-15 | 413.70 |
| 2022-08-12 | 411.80 |
| 2022-08-11 | 407.24 |
| 2022-08-10 | 404.96 |
| 2022-08-09 | 399.27 |
| 2022-08-08 | 400.79 |
| 2022-08-05 | 398.13 |
| 2022-08-04 | 398.13 |
| 2022-08-03 | 396.23 |
| 2022-08-02 | 399.27 |
| 2022-08-01 | 400.41 |
| 2022-07-29 | 404.96 |
| 2022-07-28 | 401.55 |
| 2022-07-27 | 402.31 |
| 2022-07-26 | 397.75 |
| 2022-07-25 | 400.03 |
| 2022-07-22 | 398.89 |
| 2022-07-21 | 400.03 |
| 2022-07-20 | 403.07 |
| 2022-07-19 | 403.07 |
| 2022-07-18 | 408.00 |
| 2022-07-15 | 401.17 |
| 2022-07-14 | 400.79 |
| 2022-07-13 | 408.00 |
| 2022-07-12 | 403.45 |
| 2022-07-11 | 399.65 |
| 2022-07-08 | 403.45 |
| 2022-07-07 | 400.79 |
| 2022-07-06 | 398.13 |
| 2022-07-05 | 400.79 |
| 2022-07-04 | 396.61 |
| 2022-06-30 | 394.33 |
| 2022-06-29 | 396.99 |
| 2022-06-28 | 401.93 |
| 2022-06-27 | 397.75 |
| 2022-06-24 | 395.09 |
| 2022-06-23 | 393.57 |
| 2022-06-22 | 398.13 |
| 2022-06-21 | 411.80 |
| 2022-06-20 | 450.90 |
| 2022-06-17 | 453.18 |
| 2022-06-16 | 456.98 |
| 2022-06-15 | 464.95 |
| 2022-06-14 | 473.31 |
| 2022-06-13 | 473.68 |
| 2022-06-10 | 475.20 |
| 2022-06-09 | 475.58 |
| 2022-06-08 | 480.90 |
| 2022-06-07 | 484.32 |
| 2022-06-06 | 489.25 |
| 2022-06-02 | 490.01 |
| 2022-06-01 | 487.35 |
| 2022-05-31 | 489.40 |
| 2022-05-30 | 495.81 |
| 2022-05-27 | 498.82 |
| 2022-05-26 | 495.05 |
| 2022-05-25 | 493.55 |
| 2022-05-24 | 491.66 |
| 2022-05-23 | 491.66 |
| 2022-05-20 | 490.53 |
| 2022-05-19 | 480.36 |
| 2022-05-18 | 480.36 |
| 2022-05-17 | 478.10 |
| 2022-05-16 | 473.59 |
| 2022-05-13 | 473.21 |
| 2022-05-12 | 470.57 |
| 2022-05-11 | 471.70 |
| 2022-05-10 | 472.08 |
| 2022-05-06 | 472.46 |
| 2022-05-05 | 477.35 |
| 2022-05-04 | 479.23 |
| 2022-05-03 | 478.48 |
| 2022-04-29 | 476.22 |
| 2022-04-28 | 479.61 |
| 2022-04-27 | 479.61 |
| 2022-04-26 | 485.26 |
| 2022-04-25 | 484.88 |
| 2022-04-22 | 479.23 |
| 2022-04-21 | 481.87 |
| 2022-04-20 | 474.34 |
| 2022-04-19 | 475.85 |
| 2022-04-14 | 478.10 |
| 2022-04-13 | 478.10 |
| 2022-04-12 | 480.36 |
| 2022-04-11 | 480.74 |
| 2022-04-08 | 479.99 |
| 2022-04-07 | 477.73 |
| 2022-04-06 | 472.46 |
| 2022-04-04 | 475.09 |
| 2022-04-01 | 479.23 |
| 2022-03-31 | 475.09 |
| 2022-03-30 | 475.47 |
| 2022-03-29 | 476.22 |
| 2022-03-28 | 473.21 |
| 2022-03-25 | 475.09 |
| 2022-03-24 | 473.59 |
| 2022-03-23 | 469.07 |
| 2022-03-22 | 470.95 |
| 2022-03-21 | 472.83 |
| 2022-03-18 | 471.33 |
| 2022-03-17 | 473.21 |
| 2022-03-16 | 470.57 |
| 2022-03-15 | 479.23 |
| 2022-03-14 | 487.14 |
| 2022-03-11 | 482.25 |
| 2022-03-10 | 483.68 |
| 2022-03-09 | 474.41 |
| 2022-03-08 | 477.37 |
| 2022-03-07 | 472.55 |
| 2022-03-04 | 474.04 |
| 2022-03-03 | 475.15 |
| 2022-03-02 | 474.04 |
| 2022-03-01 | 475.89 |
| 2022-02-28 | 489.98 |
| 2022-02-25 | 494.06 |
| 2022-02-24 | 493.32 |
| 2022-02-23 | 491.47 |
| 2022-02-22 | 492.95 |
| 2022-02-21 | 495.92 |
| 2022-02-18 | 492.21 |
| 2022-02-17 | 493.32 |
| 2022-02-16 | 491.84 |
| 2022-02-15 | 493.32 |
| 2022-02-14 | 492.21 |
| 2022-02-11 | 492.95 |
| 2022-02-10 | 493.69 |
| 2022-02-09 | 494.06 |
| 2022-02-08 | 492.21 |
| 2022-02-07 | 486.65 |
| 2022-02-04 | 484.42 |
| 2022-01-31 | 477.75 |
| 2022-01-28 | 485.90 |
| 2022-01-27 | 484.05 |
| 2022-01-26 | 478.86 |
| 2022-01-25 | 479.60 |
| 2022-01-24 | 481.45 |
| 2022-01-21 | 479.97 |
| 2022-01-20 | 479.23 |
| 2022-01-19 | 475.52 |
| 2022-01-18 | 478.49 |
| 2022-01-17 | 477.37 |
| 2022-01-14 | 477.00 |
| 2022-01-13 | 479.23 |
| 2022-01-12 | 472.92 |
| 2022-01-11 | 477.00 |
| 2022-01-10 | 477.37 |
| 2022-01-07 | 479.60 |
| 2022-01-06 | 484.05 |
| 2022-01-05 | 489.24 |
| 2022-01-04 | 489.61 |
| 2022-01-03 | 491.47 |
| 2021-12-31 | 484.05 |
| 2021-12-30 | 488.50 |
| 2021-12-29 | 489.24 |
| 2021-12-28 | 488.50 |
| 2021-12-24 | 479.97 |
| 2021-12-23 | 481.08 |
| 2021-12-22 | 479.60 |
| 2021-12-21 | 478.49 |
| 2021-12-20 | 475.52 |
| 2021-12-17 | 471.07 |
| 2021-12-16 | 467.36 |
| 2021-12-15 | 467.73 |
| 2021-12-14 | 462.54 |
| 2021-12-13 | 456.98 |
| 2021-12-10 | 457.72 |
| 2021-12-09 | 454.38 |
| 2021-12-08 | 456.24 |
| 2021-12-07 | 459.58 |
| 2021-12-06 | 458.46 |
| 2021-12-03 | 459.58 |
| 2021-12-02 | 464.77 |
| 2021-12-01 | 461.58 |
| 2021-11-30 | 461.95 |
| 2021-11-29 | 464.89 |
| 2021-11-26 | 463.05 |
| 2021-11-25 | 468.20 |
| 2021-11-24 | 465.62 |
| 2021-11-23 | 458.27 |
| 2021-11-22 | 457.53 |
| 2021-11-19 | 459.00 |
| 2021-11-18 | 460.11 |
| 2021-11-17 | 455.69 |
| 2021-11-16 | 455.69 |
| 2021-11-15 | 457.16 |
| 2021-11-12 | 453.85 |
| 2021-11-11 | 457.16 |
| 2021-11-10 | 457.53 |
| 2021-11-09 | 459.37 |
| 2021-11-08 | 457.90 |
| 2021-11-05 | 456.43 |
| 2021-11-04 | 457.90 |
| 2021-11-03 | 458.27 |
| 2021-11-02 | 462.31 |
| 2021-11-01 | 460.47 |
| 2021-10-29 | 460.11 |
| 2021-10-28 | 456.06 |
| 2021-10-27 | 453.49 |
| 2021-10-26 | 452.38 |
| 2021-10-25 | 450.91 |
| 2021-10-22 | 452.02 |
| 2021-10-21 | 451.28 |
| 2021-10-20 | 451.65 |
| 2021-10-19 | 451.65 |
| 2021-10-18 | 450.54 |
| 2021-10-15 | 450.18 |
| 2021-10-12 | 448.71 |
| 2021-10-11 | 449.81 |
| 2021-10-08 | 452.75 |
| 2021-10-07 | 453.12 |
| 2021-10-06 | 448.34 |
| 2021-10-05 | 448.34 |
| 2021-10-04 | 447.60 |
| 2021-09-30 | 451.65 |
| 2021-09-29 | 453.49 |
| 2021-09-28 | 445.40 |
| 2021-09-27 | 450.54 |
| 2021-09-24 | 450.91 |
| 2021-09-23 | 459.37 |
| 2021-09-21 | 453.49 |
| 2021-09-20 | 453.49 |
| 2021-09-17 | 456.43 |
| 2021-09-16 | 463.78 |
| 2021-09-15 | 466.36 |
| 2021-09-14 | 460.84 |
| 2021-09-13 | 463.05 |
| 2021-09-10 | 463.78 |
| 2021-09-09 | 460.84 |
| 2021-09-08 | 461.21 |
| 2021-09-07 | 461.21 |
| 2021-09-06 | 465.62 |
| 2021-09-03 | 465.26 |
| 2021-09-02 | 472.98 |
| 2021-09-01 | 470.18 |
| 2021-08-31 | 467.26 |
| 2021-08-30 | 467.26 |
| 2021-08-27 | 466.90 |
| 2021-08-26 | 468.36 |
| 2021-08-25 | 468.72 |
| 2021-08-24 | 469.09 |
| 2021-08-23 | 478.57 |
| 2021-08-20 | 474.93 |
| 2021-08-19 | 469.82 |
| 2021-08-18 | 473.10 |
| 2021-08-17 | 469.82 |
| 2021-08-16 | 472.37 |
| 2021-08-13 | 467.26 |
| 2021-08-12 | 465.08 |
| 2021-08-11 | 462.52 |
| 2021-08-10 | 462.16 |
| 2021-08-09 | 465.08 |
| 2021-08-06 | 464.71 |
| 2021-08-05 | 464.71 |
| 2021-08-04 | 472.74 |
| 2021-08-03 | 473.83 |
| 2021-08-02 | 477.48 |
| 2021-07-30 | 485.14 |
| 2021-07-29 | 484.05 |
| 2021-07-28 | 486.23 |
| 2021-07-27 | 490.25 |
| 2021-07-26 | 482.22 |
| 2021-07-23 | 472.37 |
| 2021-07-22 | 474.20 |
| 2021-07-21 | 469.09 |
| 2021-07-20 | 469.45 |
| 2021-07-19 | 469.09 |
| 2021-07-16 | 467.63 |
| 2021-07-15 | 472.74 |
| 2021-07-14 | 465.08 |
| 2021-07-13 | 466.17 |
| 2021-07-12 | 463.25 |
| 2021-07-09 | 463.62 |
| 2021-07-08 | 465.44 |
| 2021-07-07 | 466.17 |
| 2021-07-06 | 466.90 |
| 2021-07-05 | 469.82 |
| 2021-07-02 | 462.16 |
| 2021-06-30 | 460.33 |
| 2021-06-29 | 461.43 |
| 2021-06-28 | 463.98 |
| 2021-06-25 | 467.63 |
| 2021-06-24 | 466.17 |
| 2021-06-23 | 466.90 |
| 2021-06-22 | 462.16 |
| 2021-06-21 | 462.89 |
| 2021-06-18 | 470.91 |
| 2021-06-17 | 471.64 |
| 2021-06-16 | 470.91 |
| 2021-06-15 | 471.28 |
| 2021-06-11 | 473.83 |
| 2021-06-10 | 470.55 |
| 2021-06-09 | 469.09 |
| 2021-06-08 | 473.10 |
| 2021-06-07 | 470.18 |
| 2021-06-04 | 470.91 |
| 2021-06-03 | 467.99 |
| 2021-06-02 | 473.83 |
| 2021-06-01 | 475.29 |
| 2021-05-31 | 470.69 |
| 2021-05-28 | 479.38 |
| 2021-05-27 | 477.57 |
| 2021-05-26 | 476.48 |
| 2021-05-25 | 471.78 |
| 2021-05-24 | 474.31 |
| 2021-05-21 | 469.61 |
| 2021-05-20 | 473.59 |
| 2021-05-18 | 472.14 |
| 2021-05-17 | 468.52 |
| 2021-05-14 | 475.40 |
| 2021-05-13 | 470.69 |
| 2021-05-12 | 471.06 |
| 2021-05-11 | 469.97 |
| 2021-05-10 | 481.55 |
| 2021-05-07 | 476.85 |
| 2021-05-06 | 470.33 |
| 2021-05-05 | 464.18 |
| 2021-05-04 | 459.48 |
| 2021-05-03 | 456.22 |
| 2021-04-30 | 454.77 |
| 2021-04-29 | 459.84 |
| 2021-04-28 | 452.24 |
| 2021-04-27 | 452.24 |
| 2021-04-26 | 455.86 |
| 2021-04-23 | 457.30 |
| 2021-04-22 | 454.05 |
| 2021-04-21 | 456.94 |
| 2021-04-20 | 455.86 |
| 2021-04-19 | 454.05 |
| 2021-04-16 | 451.88 |
| 2021-04-15 | 448.62 |
| 2021-04-14 | 448.98 |
| 2021-04-13 | 446.09 |
| 2021-04-12 | 441.02 |
| 2021-04-09 | 441.02 |
| 2021-04-08 | 441.38 |
| 2021-04-07 | 442.11 |
| 2021-04-01 | 439.93 |
| 2021-03-31 | 446.45 |
| 2021-03-30 | 449.34 |
| 2021-03-29 | 446.81 |
| 2021-03-26 | 440.66 |
| 2021-03-25 | 446.09 |
| 2021-03-24 | 441.74 |
| 2021-03-23 | 443.19 |
| 2021-03-22 | 449.34 |
| 2021-03-19 | 441.74 |
| 2021-03-18 | 439.21 |
| 2021-03-17 | 440.66 |
| 2021-03-16 | 437.04 |
| 2021-03-15 | 436.31 |
| 2021-03-12 | 433.06 |
| 2021-03-11 | 431.61 |
| 2021-03-10 | 433.42 |
| 2021-03-09 | 435.59 |
| 2021-03-08 | 431.61 |
| 2021-03-05 | 429.44 |
| 2021-03-04 | 431.90 |
| 2021-03-03 | 428.70 |
| 2021-03-02 | 426.20 |
| 2021-03-01 | 431.54 |
| 2021-02-26 | 438.66 |
| 2021-02-25 | 442.94 |
| 2021-02-24 | 447.56 |
| 2021-02-23 | 435.46 |
| 2021-02-22 | 421.58 |
| 2021-02-19 | 414.10 |
| 2021-02-18 | 415.17 |
| 2021-02-17 | 414.10 |
| 2021-02-16 | 419.44 |
| 2021-02-11 | 414.10 |
| 2021-02-10 | 414.10 |
| 2021-02-09 | 411.96 |
| 2021-02-08 | 413.74 |
| 2021-02-05 | 413.03 |
| 2021-02-04 | 414.81 |
| 2021-02-03 | 414.10 |
| 2021-02-02 | 413.74 |
| 2021-02-01 | 415.52 |
| 2021-01-29 | 417.66 |
| 2021-01-28 | 423.36 |
| 2021-01-27 | 424.78 |
| 2021-01-26 | 416.23 |
| 2021-01-25 | 413.39 |
| 2021-01-22 | 417.66 |
| 2021-01-21 | 421.93 |
| 2021-01-20 | 417.66 |
| 2021-01-19 | 416.23 |
| 2021-01-18 | 410.89 |
| 2021-01-15 | 411.25 |
| 2021-01-14 | 416.95 |
| 2021-01-13 | 413.74 |
| 2021-01-12 | 414.45 |
| 2021-01-11 | 414.81 |
| 2021-01-08 | 417.66 |
| 2021-01-07 | 414.45 |
| 2021-01-06 | 419.44 |
| 2021-01-05 | 423.00 |
| 2021-01-04 | 420.15 |
| 2020-12-31 | 410.54 |
| 2020-12-30 | 415.88 |
| 2020-12-29 | 410.54 |
| 2020-12-28 | 408.76 |
| 2020-12-24 | 406.27 |
| 2020-12-23 | 406.62 |
| 2020-12-22 | 402.71 |
| 2020-12-21 | 404.84 |
| 2020-12-18 | 413.74 |
| 2020-12-17 | 401.99 |
| 2020-12-16 | 404.84 |
| 2020-12-15 | 401.99 |
| 2020-12-14 | 404.49 |
| 2020-12-11 | 405.55 |
| 2020-12-10 | 406.62 |
| 2020-12-09 | 407.69 |
| 2020-12-08 | 409.11 |
| 2020-12-07 | 410.54 |
| 2020-12-04 | 409.11 |
| 2020-12-03 | 410.54 |
| 2020-12-02 | 413.39 |
| 2020-12-01 | 415.31 |
| 2020-11-30 | 413.90 |
| 2020-11-27 | 415.31 |
| 2020-11-26 | 415.31 |
| 2020-11-25 | 416.72 |
| 2020-11-24 | 418.84 |
| 2020-11-23 | 412.13 |
| 2020-11-20 | 416.02 |
| 2020-11-19 | 418.84 |
| 2020-11-18 | 419.54 |
| 2020-11-17 | 422.02 |
| 2020-11-16 | 421.66 |
| 2020-11-13 | 419.90 |
| 2020-11-12 | 420.60 |
| 2020-11-11 | 429.43 |
| 2020-11-10 | 412.13 |
| 2020-11-09 | 415.31 |
| 2020-11-06 | 414.96 |
| 2020-11-05 | 414.60 |
| 2020-11-04 | 411.43 |
| 2020-11-03 | 410.72 |
| 2020-11-02 | 402.60 |
| 2020-10-30 | 403.31 |
| 2020-10-29 | 406.49 |
| 2020-10-28 | 408.25 |
| 2020-10-27 | 409.66 |
| 2020-10-23 | 415.31 |
| 2020-10-22 | 410.01 |
| 2020-10-21 | 414.25 |
| 2020-10-20 | 417.43 |
| 2020-10-19 | 416.72 |
| 2020-10-16 | 414.96 |
| 2020-10-15 | 417.07 |
| 2020-10-14 | 423.78 |
| 2020-10-12 | 423.78 |
| 2020-10-09 | 415.31 |
| 2020-10-08 | 417.43 |
| 2020-10-07 | 423.43 |
| 2020-10-06 | 416.72 |
| 2020-10-05 | 414.96 |
| 2020-09-30 | 408.25 |
| 2020-09-29 | 406.84 |
| 2020-09-28 | 414.60 |
| 2020-09-25 | 420.96 |
| 2020-09-24 | 410.01 |
| 2020-09-23 | 416.72 |
| 2020-09-22 | 414.25 |
| 2020-09-21 | 420.25 |
| 2020-09-18 | 419.54 |
| 2020-09-17 | 423.07 |
| 2020-09-16 | 424.13 |
| 2020-09-15 | 422.37 |
| 2020-09-14 | 425.90 |
| 2020-09-11 | 425.54 |
| 2020-09-10 | 424.84 |
| 2020-09-09 | 433.66 |
| 2020-09-08 | 430.13 |
| 2020-09-07 | 430.84 |
| 2020-09-04 | 431.54 |
| 2020-09-03 | 429.78 |
| 2020-09-02 | 433.31 |
| 2020-09-01 | 432.74 |
| 2020-08-31 | 433.10 |
| 2020-08-28 | 429.59 |
| 2020-08-27 | 426.79 |
| 2020-08-26 | 428.54 |
| 2020-08-25 | 432.39 |
| 2020-08-24 | 430.99 |
| 2020-08-21 | 427.14 |
| 2020-08-20 | 425.04 |
| 2020-08-19 | 436.25 |
| 2020-08-18 | 433.10 |
| 2020-08-17 | 435.55 |
| 2020-08-14 | 432.04 |
| 2020-08-13 | 427.84 |
| 2020-08-12 | 432.39 |
| 2020-08-11 | 427.14 |
| 2020-08-10 | 419.44 |
| 2020-08-07 | 420.84 |
| 2020-08-06 | 416.64 |
| 2020-08-05 | 418.74 |
| 2020-08-04 | 418.04 |
| 2020-08-03 | 418.74 |
| 2020-07-31 | 413.84 |
| 2020-07-30 | 407.19 |
| 2020-07-29 | 403.69 |
| 2020-07-28 | 403.69 |
| 2020-07-27 | 401.94 |
| 2020-07-24 | 400.54 |
| 2020-07-23 | 401.24 |
| 2020-07-22 | 402.29 |
| 2020-07-21 | 407.54 |
| 2020-07-20 | 401.94 |
| 2020-07-17 | 407.54 |
| 2020-07-16 | 409.29 |
| 2020-07-15 | 410.69 |
| 2020-07-14 | 410.69 |
| 2020-07-13 | 417.69 |
| 2020-07-10 | 417.34 |
| 2020-07-09 | 423.99 |
| 2020-07-08 | 430.99 |
| 2020-07-07 | 432.39 |
| 2020-07-06 | 443.95 |
| 2020-07-03 | 443.95 |
| 2020-07-02 | 442.20 |
| 2020-06-30 | 432.04 |
| 2020-06-29 | 428.54 |
| 2020-06-26 | 433.10 |
| 2020-06-24 | 437.65 |
| 2020-06-23 | 441.50 |
| 2020-06-22 | 430.29 |
| 2020-06-19 | 442.55 |
| 2020-06-18 | 440.45 |
| 2020-06-17 | 438.35 |
| 2020-06-16 | 438.35 |
| 2020-06-15 | 435.55 |
| 2020-06-12 | 446.40 |
| 2020-06-11 | 443.60 |
| 2020-06-10 | 446.75 |
| 2020-06-09 | 448.85 |
| 2020-06-08 | 445.70 |
| 2020-06-05 | 448.15 |
| 2020-06-04 | 444.65 |
| 2020-06-03 | 447.45 |
| 2020-06-02 | 446.75 |
| 2020-06-01 | 443.39 |
| 2020-05-29 | 427.41 |
| 2020-05-28 | 429.50 |
| 2020-05-27 | 436.79 |
| 2020-05-26 | 441.65 |
| 2020-05-25 | 430.89 |
| 2020-05-22 | 435.05 |
| 2020-05-21 | 458.66 |
| 2020-05-20 | 463.87 |
| 2020-05-19 | 459.36 |
| 2020-05-18 | 452.07 |
| 2020-05-15 | 447.55 |
| 2020-05-14 | 452.07 |
| 2020-05-13 | 455.89 |
| 2020-05-12 | 455.89 |
| 2020-05-11 | 456.58 |
| 2020-05-08 | 455.54 |
| 2020-05-07 | 455.19 |
| 2020-05-06 | 465.26 |
| 2020-05-05 | 460.40 |
| 2020-05-04 | 461.79 |
| 2020-04-29 | 474.98 |
| 2020-04-28 | 477.41 |
| 2020-04-27 | 472.20 |
| 2020-04-24 | 465.26 |
| 2020-04-23 | 466.65 |
| 2020-04-22 | 468.04 |
| 2020-04-21 | 463.87 |
| 2020-04-20 | 463.52 |
| 2020-04-17 | 465.95 |
| 2020-04-16 | 463.52 |
| 2020-04-15 | 470.82 |
| 2020-04-14 | 464.57 |
| 2020-04-09 | 453.46 |
| 2020-04-08 | 446.16 |
| 2020-04-07 | 454.15 |
| 2020-04-06 | 442.34 |
| 2020-04-03 | 420.82 |
| 2020-04-02 | 399.98 |
| 2020-04-01 | 388.53 |
| 2020-03-31 | 396.51 |
| 2020-03-30 | 387.48 |
| 2020-03-27 | 395.47 |
| 2020-03-26 | 386.44 |
| 2020-03-25 | 385.40 |
| 2020-03-24 | 369.08 |
| 2020-03-23 | 351.37 |
| 2020-03-20 | 384.36 |
| 2020-03-19 | 385.05 |
| 2020-03-18 | 418.04 |
| 2020-03-17 | 436.44 |
| 2020-03-16 | 438.87 |
| 2020-03-13 | 439.57 |
| 2020-03-12 | 460.40 |
| 2020-03-11 | 473.59 |
| 2020-03-10 | 465.26 |
| 2020-03-09 | 462.83 |
| 2020-03-06 | 473.59 |
| 2020-03-05 | 476.44 |
| 2020-03-04 | 460.69 |
| 2020-03-03 | 455.90 |
| 2020-03-02 | 453.51 |
| 2020-02-28 | 460.01 |
| 2020-02-27 | 464.12 |
| 2020-02-26 | 463.09 |
| 2020-02-25 | 463.09 |
| 2020-02-24 | 460.01 |
| 2020-02-21 | 461.38 |
| 2020-02-20 | 463.78 |
| 2020-02-19 | 462.75 |
| 2020-02-18 | 458.30 |
| 2020-02-17 | 464.80 |
| 2020-02-14 | 464.80 |
| 2020-02-13 | 461.38 |
| 2020-02-12 | 458.30 |
| 2020-02-11 | 459.33 |
| 2020-02-10 | 455.90 |
| 2020-02-07 | 459.67 |
| 2020-02-06 | 463.09 |
| 2020-02-05 | 449.06 |
| 2020-02-04 | 448.37 |
| 2020-02-03 | 449.74 |
| 2020-01-31 | 455.56 |
| 2020-01-30 | 452.48 |
| 2020-01-29 | 459.33 |
| 2020-01-24 | 465.49 |
| 2020-01-23 | 463.43 |
| 2020-01-22 | 464.80 |
| 2020-01-21 | 460.69 |
| 2020-01-20 | 467.20 |
| 2020-01-17 | 470.96 |
| 2020-01-16 | 466.17 |
| 2020-01-15 | 463.78 |
| 2020-01-14 | 466.51 |
| 2020-01-13 | 466.17 |
| 2020-01-10 | 460.69 |
| 2020-01-09 | 464.12 |
| 2020-01-08 | 461.72 |
| 2020-01-07 | 462.06 |
| 2020-01-06 | 458.98 |
| 2020-01-03 | 462.41 |
| 2020-01-02 | 464.46 |
| 2019-12-31 | 460.69 |
| 2019-12-30 | 466.86 |
| 2019-12-27 | 469.25 |
| 2019-12-24 | 463.78 |
| 2019-12-23 | 466.17 |
| 2019-12-20 | 463.43 |
| 2019-12-19 | 465.49 |
| 2019-12-18 | 468.23 |
| 2019-12-17 | 462.41 |
| 2019-12-16 | 465.49 |
| 2019-12-13 | 465.14 |
| 2019-12-12 | 455.56 |
| 2019-12-11 | 447.00 |
| 2019-12-10 | 442.21 |
| 2019-12-09 | 445.63 |
| 2019-12-06 | 445.98 |
| 2019-12-05 | 445.98 |
| 2019-12-04 | 441.87 |
| 2019-12-03 | 447.34 |
| 2019-12-02 | 446.66 |
| 2019-11-29 | 448.17 |
| 2019-11-28 | 451.56 |
| 2019-11-27 | 449.18 |
| 2019-11-26 | 448.17 |
| 2019-11-25 | 448.85 |
| 2019-11-22 | 444.77 |
| 2019-11-21 | 445.45 |
| 2019-11-20 | 448.85 |
| 2019-11-19 | 452.58 |
| 2019-11-18 | 448.85 |
| 2019-11-15 | 445.11 |
| 2019-11-14 | 446.47 |
| 2019-11-13 | 446.47 |
| 2019-11-12 | 454.96 |
| 2019-11-11 | 456.66 |
| 2019-11-08 | 468.88 |
| 2019-11-07 | 467.86 |
| 2019-11-06 | 465.83 |
| 2019-11-05 | 465.49 |
| 2019-11-04 | 465.83 |
| 2019-11-01 | 460.05 |
| 2019-10-31 | 452.58 |
| 2019-10-30 | 455.30 |
| 2019-10-29 | 453.94 |
| 2019-10-28 | 453.60 |
| 2019-10-25 | 453.60 |
| 2019-10-24 | 449.52 |
| 2019-10-23 | 441.71 |
| 2019-10-22 | 443.41 |
| 2019-10-21 | 442.39 |
| 2019-10-18 | 443.07 |
| 2019-10-17 | 444.09 |
| 2019-10-16 | 442.73 |
| 2019-10-15 | 447.49 |
| 2019-10-14 | 448.85 |
| 2019-10-11 | 449.52 |
| 2019-10-10 | 440.69 |
| 2019-10-09 | 440.69 |
| 2019-10-08 | 449.18 |
| 2019-10-04 | 450.20 |
| 2019-10-03 | 457.68 |
| 2019-10-02 | 451.22 |
| 2019-09-30 | 459.37 |
| 2019-09-27 | 459.71 |
| 2019-09-26 | 454.96 |
| 2019-09-25 | 457.00 |
| 2019-09-24 | 460.05 |
| 2019-09-23 | 453.26 |
| 2019-09-20 | 456.32 |
| 2019-09-19 | 442.39 |
| 2019-09-18 | 448.17 |
| 2019-09-17 | 449.18 |
| 2019-09-16 | 450.88 |
| 2019-09-13 | 455.30 |
| 2019-09-12 | 449.52 |
| 2019-09-11 | 448.51 |
| 2019-09-10 | 444.77 |
| 2019-09-09 | 451.22 |
| 2019-09-06 | 450.20 |
| 2019-09-05 | 447.15 |
| 2019-09-04 | 455.98 |
| 2019-09-03 | 435.60 |
| 2019-09-02 | 432.54 |
| 2019-08-30 | 444.23 |
| 2019-08-29 | 455.35 |
| 2019-08-28 | 436.14 |
| 2019-08-27 | 438.16 |
| 2019-08-26 | 436.48 |
| 2019-08-23 | 445.91 |
| 2019-08-22 | 449.28 |
| 2019-08-21 | 455.68 |
| 2019-08-20 | 457.03 |
| 2019-08-19 | 460.06 |
| 2019-08-16 | 453.32 |
| 2019-08-15 | 449.28 |
| 2019-08-14 | 446.92 |
| 2019-08-13 | 458.72 |
| 2019-08-12 | 469.84 |
| 2019-08-09 | 474.55 |
| 2019-08-08 | 468.49 |
| 2019-08-07 | 473.54 |
| 2019-08-06 | 456.36 |
| 2019-08-05 | 456.36 |
| 2019-08-02 | 469.16 |
| 2019-08-01 | 472.53 |
| 2019-07-31 | 474.55 |
| 2019-07-30 | 478.94 |
| 2019-07-29 | 478.94 |
| 2019-07-26 | 478.26 |
| 2019-07-25 | 485.00 |
| 2019-07-24 | 485.34 |
| 2019-07-23 | 486.69 |
| 2019-07-22 | 487.02 |
| 2019-07-19 | 492.08 |
| 2019-07-18 | 487.70 |
| 2019-07-17 | 489.05 |
| 2019-07-16 | 490.73 |
| 2019-07-15 | 493.76 |
| 2019-07-12 | 491.74 |
| 2019-07-11 | 491.74 |
| 2019-07-10 | 488.37 |
| 2019-07-09 | 488.37 |
| 2019-07-08 | 490.06 |
| 2019-07-05 | 494.77 |
| 2019-07-04 | 492.75 |
| 2019-07-03 | 493.43 |
| 2019-07-02 | 488.71 |
| 2019-06-28 | 480.96 |
| 2019-06-27 | 483.65 |
| 2019-06-26 | 476.91 |
| 2019-06-25 | 480.96 |
| 2019-06-24 | 485.00 |
| 2019-06-21 | 482.31 |
| 2019-06-20 | 508.25 |
| 2019-06-19 | 502.86 |
| 2019-06-18 | 497.81 |
| 2019-06-17 | 500.17 |
| 2019-06-14 | 500.17 |
| 2019-06-13 | 500.84 |
| 2019-06-12 | 498.48 |
| 2019-06-11 | 510.27 |
| 2019-06-10 | 510.61 |
| 2019-06-06 | 497.81 |
| 2019-06-05 | 495.11 |
| 2019-06-04 | 497.47 |
| 2019-06-03 | 495.78 |
| 2019-05-31 | 497.47 |
| 2019-05-30 | 503.00 |
| 2019-05-29 | 508.68 |
| 2019-05-28 | 508.35 |
| 2019-05-27 | 520.40 |
| 2019-05-24 | 514.04 |
| 2019-05-23 | 509.02 |
| 2019-05-22 | 515.04 |
| 2019-05-21 | 505.34 |
| 2019-05-20 | 501.66 |
| 2019-05-17 | 484.93 |
| 2019-05-16 | 486.93 |
| 2019-05-15 | 487.94 |
| 2019-05-14 | 492.62 |
| 2019-05-10 | 485.93 |
| 2019-05-09 | 484.93 |
| 2019-05-08 | 489.95 |
| 2019-05-07 | 491.28 |
| 2019-05-06 | 490.28 |
| 2019-05-03 | 498.65 |
| 2019-05-02 | 492.96 |
| 2019-04-30 | 495.30 |
| 2019-04-29 | 501.66 |
| 2019-04-26 | 496.30 |
| 2019-04-25 | 489.95 |
| 2019-04-24 | 491.62 |
| 2019-04-23 | 491.95 |
| 2019-04-18 | 493.63 |
| 2019-04-17 | 495.30 |
| 2019-04-16 | 496.97 |
| 2019-04-15 | 498.98 |
| 2019-04-12 | 501.66 |
| 2019-04-11 | 499.65 |
| 2019-04-10 | 503.00 |
| 2019-04-09 | 506.34 |
| 2019-04-08 | 506.01 |
| 2019-04-04 | 510.36 |
| 2019-04-03 | 511.36 |
| 2019-04-02 | 509.02 |
| 2019-04-01 | 513.37 |
| 2019-03-29 | 509.02 |
| 2019-03-28 | 504.67 |
| 2019-03-27 | 503.33 |
| 2019-03-26 | 507.01 |
| 2019-03-25 | 504.67 |
| 2019-03-22 | 510.02 |
| 2019-03-21 | 506.68 |
| 2019-03-20 | 502.33 |
| 2019-03-19 | 509.02 |
| 2019-03-18 | 513.70 |
| 2019-03-15 | 510.02 |
| 2019-03-14 | 509.69 |
| 2019-03-13 | 511.36 |
| 2019-03-12 | 515.04 |
| 2019-03-11 | 513.03 |
| 2019-03-08 | 508.68 |
| 2019-03-07 | 514.11 |
| 2019-03-06 | 508.16 |
| 2019-03-05 | 507.50 |
| 2019-03-04 | 515.43 |
| 2019-03-01 | 516.42 |
| 2019-02-28 | 514.44 |
| 2019-02-27 | 519.06 |
| 2019-02-26 | 510.14 |
| 2019-02-25 | 519.72 |
| 2019-02-22 | 539.87 |
| 2019-02-21 | 536.57 |
| 2019-02-20 | 531.94 |
| 2019-02-19 | 525.67 |
| 2019-02-18 | 521.37 |
| 2019-02-15 | 521.04 |
| 2019-02-14 | 522.36 |
| 2019-02-13 | 514.77 |
| 2019-02-12 | 508.16 |
| 2019-02-11 | 508.49 |
| 2019-02-08 | 507.17 |
| 2019-02-04 | 497.92 |
| 2019-02-01 | 497.59 |
| 2019-01-31 | 500.23 |
| 2019-01-30 | 507.83 |
| 2019-01-29 | 500.56 |
| 2019-01-28 | 500.89 |
| 2019-01-25 | 501.55 |
| 2019-01-24 | 507.83 |
| 2019-01-23 | 503.53 |
| 2019-01-22 | 500.56 |
| 2019-01-21 | 495.94 |
| 2019-01-18 | 498.25 |
| 2019-01-17 | 499.90 |
| 2019-01-16 | 503.20 |
| 2019-01-15 | 504.86 |
| 2019-01-14 | 500.89 |
| 2019-01-11 | 501.22 |
| 2019-01-10 | 498.91 |
| 2019-01-09 | 497.59 |
| 2019-01-08 | 493.95 |
| 2019-01-07 | 487.02 |
| 2019-01-04 | 487.35 |
| 2019-01-03 | 476.45 |
| 2019-01-02 | 476.45 |
| 2018-12-31 | 484.71 |
| 2018-12-28 | 487.68 |
| 2018-12-27 | 488.67 |
| 2018-12-24 | 492.63 |
| 2018-12-21 | 486.69 |
| 2018-12-20 | 484.71 |
| 2018-12-19 | 483.38 |
| 2018-12-18 | 489.00 |
| 2018-12-17 | 491.64 |
| 2018-12-14 | 482.06 |
| 2018-12-13 | 479.09 |
| 2018-12-12 | 477.11 |
| 2018-12-11 | 479.42 |
| 2018-12-10 | 481.07 |
| 2018-12-07 | 486.03 |
| 2018-12-06 | 480.08 |
| 2018-12-05 | 481.73 |
| 2018-12-04 | 470.17 |
| 2018-12-03 | 468.19 |
| 2018-11-30 | 465.81 |
| 2018-11-29 | 476.31 |
| 2018-11-28 | 486.80 |
| 2018-11-27 | 483.19 |
| 2018-11-26 | 494.35 |
| 2018-11-23 | 483.52 |
| 2018-11-22 | 481.88 |
| 2018-11-21 | 481.55 |
| 2018-11-20 | 480.57 |
| 2018-11-19 | 482.21 |
| 2018-11-16 | 479.59 |
| 2018-11-15 | 483.19 |
| 2018-11-14 | 473.35 |
| 2018-11-13 | 471.06 |
| 2018-11-12 | 471.06 |
| 2018-11-09 | 462.20 |
| 2018-11-08 | 469.42 |
| 2018-11-07 | 462.53 |
| 2018-11-06 | 470.07 |
| 2018-11-05 | 466.14 |
| 2018-11-02 | 474.99 |
| 2018-11-01 | 469.42 |
| 2018-10-31 | 476.63 |
| 2018-10-30 | 468.76 |
| 2018-10-29 | 471.06 |
| 2018-10-26 | 460.23 |
| 2018-10-25 | 469.42 |
| 2018-10-24 | 464.83 |
| 2018-10-23 | 463.51 |
| 2018-10-22 | 482.21 |
| 2018-10-19 | 481.23 |
| 2018-10-18 | 474.01 |
| 2018-10-16 | 468.76 |
| 2018-10-15 | 470.07 |
| 2018-10-12 | 476.96 |
| 2018-10-11 | 477.29 |
| 2018-10-10 | 483.19 |
| 2018-10-09 | 476.63 |
| 2018-10-08 | 472.70 |
| 2018-10-05 | 471.39 |
| 2018-10-04 | 480.57 |
| 2018-10-03 | 499.59 |
| 2018-10-02 | 493.36 |
| 2018-09-28 | 501.23 |
| 2018-09-27 | 497.30 |
| 2018-09-26 | 497.30 |
| 2018-09-24 | 501.23 |
| 2018-09-21 | 505.83 |
| 2018-09-20 | 519.93 |
| 2018-09-19 | 522.55 |
| 2018-09-18 | 522.23 |
| 2018-09-17 | 518.95 |
| 2018-09-14 | 524.52 |
| 2018-09-13 | 536.00 |
| 2018-09-12 | 520.26 |
| 2018-09-11 | 505.83 |
| 2018-09-10 | 499.59 |
| 2018-09-07 | 498.28 |
| 2018-09-06 | 491.07 |
| 2018-09-05 | 492.05 |
| 2018-09-04 | 507.79 |
| 2018-09-03 | 508.12 |
| 2018-08-31 | 501.17 |
| 2018-08-30 | 500.52 |
| 2018-08-29 | 504.75 |
| 2018-08-28 | 500.84 |
| 2018-08-27 | 499.54 |
| 2018-08-24 | 488.14 |
| 2018-08-23 | 488.14 |
| 2018-08-22 | 492.37 |
| 2018-08-21 | 492.70 |
| 2018-08-20 | 512.25 |
| 2018-08-17 | 513.88 |
| 2018-08-16 | 513.22 |
| 2018-08-15 | 506.38 |
| 2018-08-14 | 507.36 |
| 2018-08-13 | 487.81 |
| 2018-08-10 | 493.35 |
| 2018-08-09 | 492.70 |
| 2018-08-08 | 498.24 |
| 2018-08-07 | 500.84 |
| 2018-08-06 | 486.51 |
| 2018-08-03 | 472.17 |
| 2018-08-02 | 465.98 |
| 2018-08-01 | 472.50 |
| 2018-07-31 | 484.23 |
| 2018-07-30 | 479.99 |
| 2018-07-27 | 473.47 |
| 2018-07-26 | 476.41 |
| 2018-07-25 | 477.06 |
| 2018-07-24 | 480.97 |
| 2018-07-23 | 482.60 |
| 2018-07-20 | 482.60 |
| 2018-07-19 | 476.73 |
| 2018-07-18 | 475.75 |
| 2018-07-17 | 474.45 |
| 2018-07-16 | 476.41 |
| 2018-07-13 | 469.89 |
| 2018-07-12 | 468.26 |
| 2018-07-11 | 465.00 |
| 2018-07-10 | 470.21 |
| 2018-07-09 | 473.47 |
| 2018-07-06 | 474.12 |
| 2018-07-05 | 473.80 |
| 2018-07-04 | 470.87 |
| 2018-07-03 | 449.69 |
| 2018-06-29 | 450.66 |
| 2018-06-28 | 450.99 |
| 2018-06-27 | 443.82 |
| 2018-06-26 | 439.59 |
| 2018-06-25 | 422.64 |
| 2018-06-22 | 422.64 |
| 2018-06-21 | 421.66 |
| 2018-06-20 | 426.55 |
| 2018-06-19 | 421.66 |
| 2018-06-15 | 431.11 |
| 2018-06-14 | 429.48 |
| 2018-06-13 | 431.44 |
| 2018-06-12 | 432.74 |
| 2018-06-11 | 433.39 |
| 2018-06-08 | 434.05 |
| 2018-06-07 | 441.87 |
| 2018-06-06 | 435.68 |
| 2018-06-05 | 434.70 |
| 2018-06-04 | 435.68 |
| 2018-06-01 | 427.14 |
| 2018-05-31 | 432.96 |
| 2018-05-30 | 428.43 |
| 2018-05-29 | 429.08 |
| 2018-05-28 | 433.28 |
| 2018-05-25 | 437.49 |
| 2018-05-24 | 434.58 |
| 2018-05-23 | 428.11 |
| 2018-05-21 | 434.25 |
| 2018-05-18 | 422.29 |
| 2018-05-17 | 424.55 |
| 2018-05-16 | 423.58 |
| 2018-05-15 | 428.76 |
| 2018-05-14 | 437.16 |
| 2018-05-11 | 432.64 |
| 2018-05-10 | 430.05 |
| 2018-05-09 | 429.40 |
| 2018-05-08 | 428.11 |
| 2018-05-07 | 422.29 |
| 2018-05-04 | 423.58 |
| 2018-05-03 | 423.90 |
| 2018-05-02 | 427.14 |
| 2018-04-30 | 427.14 |
| 2018-04-27 | 422.93 |
| 2018-04-26 | 422.29 |
| 2018-04-25 | 426.17 |
| 2018-04-24 | 426.49 |
| 2018-04-23 | 418.73 |
| 2018-04-20 | 424.23 |
| 2018-04-19 | 425.20 |
| 2018-04-18 | 426.82 |
| 2018-04-17 | 420.67 |
| 2018-04-16 | 416.47 |
| 2018-04-13 | 420.67 |
| 2018-04-12 | 420.99 |
| 2018-04-11 | 420.02 |
| 2018-04-10 | 420.67 |
| 2018-04-09 | 422.93 |
| 2018-04-06 | 414.53 |
| 2018-04-04 | 413.56 |
| 2018-04-03 | 418.73 |
| 2018-03-29 | 416.79 |
| 2018-03-28 | 414.20 |
| 2018-03-27 | 416.14 |
| 2018-03-26 | 411.62 |
| 2018-03-23 | 415.50 |
| 2018-03-22 | 423.90 |
| 2018-03-21 | 418.08 |
| 2018-03-20 | 414.53 |
| 2018-03-19 | 415.17 |
| 2018-03-16 | 414.53 |
| 2018-03-15 | 410.32 |
| 2018-03-14 | 409.68 |
| 2018-03-13 | 409.03 |
| 2018-03-12 | 407.73 |
| 2018-03-09 | 405.47 |
| 2018-03-08 | 404.24 |
| 2018-03-07 | 399.14 |
| 2018-03-06 | 402.97 |
| 2018-03-05 | 397.23 |
| 2018-03-02 | 404.24 |
| 2018-03-01 | 403.60 |
| 2018-02-28 | 404.24 |
| 2018-02-27 | 404.56 |
| 2018-02-26 | 402.97 |
| 2018-02-23 | 393.72 |
| 2018-02-22 | 389.58 |
| 2018-02-21 | 389.26 |
| 2018-02-20 | 388.62 |
| 2018-02-15 | 384.48 |
| 2018-02-14 | 387.67 |
| 2018-02-13 | 380.34 |
| 2018-02-12 | 381.61 |
| 2018-02-09 | 385.12 |
| 2018-02-08 | 390.86 |
| 2018-02-07 | 390.86 |
| 2018-02-06 | 394.68 |
| 2018-02-05 | 402.65 |
| 2018-02-02 | 409.34 |
| 2018-02-01 | 409.34 |
| 2018-01-31 | 409.02 |
| 2018-01-30 | 409.98 |
| 2018-01-29 | 399.46 |
| 2018-01-26 | 403.60 |
| 2018-01-25 | 404.24 |
| 2018-01-24 | 398.50 |
| 2018-01-23 | 399.78 |
| 2018-01-22 | 398.50 |
| 2018-01-19 | 399.46 |
| 2018-01-18 | 401.05 |
| 2018-01-17 | 401.05 |
| 2018-01-16 | 401.69 |
| 2018-01-15 | 402.33 |
| 2018-01-12 | 402.33 |
| 2018-01-11 | 403.60 |
| 2018-01-10 | 406.47 |
| 2018-01-09 | 404.88 |
| 2018-01-08 | 406.79 |
| 2018-01-05 | 408.39 |
| 2018-01-04 | 404.56 |
| 2018-01-03 | 405.20 |
| 2018-01-02 | 410.30 |
| 2017-12-29 | 409.66 |
| 2017-12-28 | 410.62 |
| 2017-12-27 | 409.34 |
| 2017-12-22 | 409.34 |
| 2017-12-21 | 405.52 |
| 2017-12-20 | 407.43 |
| 2017-12-19 | 407.43 |
| 2017-12-18 | 406.15 |
| 2017-12-15 | 403.60 |
| 2017-12-14 | 403.60 |
| 2017-12-13 | 404.24 |
| 2017-12-12 | 401.05 |
| 2017-12-11 | 396.27 |
| 2017-12-08 | 399.46 |
| 2017-12-07 | 400.10 |
| 2017-12-06 | 400.42 |
| 2017-12-05 | 401.69 |
| 2017-12-04 | 406.15 |
| 2017-12-01 | 405.90 |
| 2017-11-30 | 404.00 |
| 2017-11-29 | 413.81 |
| 2017-11-28 | 414.44 |
| 2017-11-27 | 415.71 |
| 2017-11-24 | 411.28 |
| 2017-11-23 | 407.16 |
| 2017-11-22 | 402.74 |
| 2017-11-21 | 401.15 |
| 2017-11-20 | 400.20 |
| 2017-11-17 | 402.10 |
| 2017-11-16 | 401.47 |
| 2017-11-15 | 405.90 |
| 2017-11-14 | 400.52 |
| 2017-11-13 | 399.89 |
| 2017-11-10 | 402.10 |
| 2017-11-09 | 404.00 |
| 2017-11-08 | 402.74 |
| 2017-11-07 | 399.57 |
| 2017-11-06 | 398.94 |
| 2017-11-03 | 401.79 |
| 2017-11-02 | 398.94 |
| 2017-11-01 | 402.42 |
| 2017-10-31 | 402.10 |
| 2017-10-30 | 403.68 |
| 2017-10-27 | 404.32 |
| 2017-10-26 | 404.32 |
| 2017-10-25 | 403.05 |
| 2017-10-24 | 403.37 |
| 2017-10-23 | 405.58 |
| 2017-10-20 | 409.06 |
| 2017-10-19 | 404.32 |
| 2017-10-18 | 406.22 |
| 2017-10-17 | 407.48 |
| 2017-10-16 | 406.22 |
| 2017-10-13 | 405.90 |
| 2017-10-12 | 404.95 |
| 2017-10-11 | 403.68 |
| 2017-10-10 | 401.15 |
| 2017-10-09 | 403.37 |
| 2017-10-06 | 401.79 |
| 2017-10-04 | 404.32 |
| 2017-10-03 | 403.37 |
| 2017-09-29 | 406.53 |
| 2017-09-28 | 405.58 |
| 2017-09-27 | 405.58 |
| 2017-09-26 | 405.27 |
| 2017-09-25 | 406.22 |
| 2017-09-22 | 404.95 |
| 2017-09-21 | 406.22 |
| 2017-09-20 | 408.43 |
| 2017-09-19 | 407.48 |
| 2017-09-18 | 410.65 |
| 2017-09-15 | 412.86 |
| 2017-09-14 | 411.59 |
| 2017-09-13 | 414.44 |
| 2017-09-12 | 419.19 |
| 2017-09-11 | 420.45 |
| 2017-09-08 | 417.29 |
| 2017-09-07 | 414.44 |
| 2017-09-06 | 415.07 |
| 2017-09-05 | 416.97 |
| 2017-09-04 | 418.87 |
| 2017-09-01 | 420.52 |
| 2017-08-31 | 419.26 |
| 2017-08-30 | 417.38 |
| 2017-08-29 | 415.18 |
| 2017-08-28 | 414.23 |
| 2017-08-25 | 412.66 |
| 2017-08-24 | 411.09 |
| 2017-08-22 | 414.86 |
| 2017-08-21 | 413.92 |
| 2017-08-18 | 417.69 |
| 2017-08-17 | 423.34 |
| 2017-08-16 | 420.83 |
| 2017-08-15 | 419.57 |
| 2017-08-14 | 418.00 |
| 2017-08-11 | 420.83 |
| 2017-08-10 | 416.75 |
| 2017-08-09 | 415.18 |
| 2017-08-08 | 416.43 |
| 2017-08-07 | 427.11 |
| 2017-08-04 | 430.88 |
| 2017-08-03 | 430.25 |
| 2017-08-02 | 425.23 |
| 2017-08-01 | 424.29 |
| 2017-07-31 | 423.03 |
| 2017-07-28 | 420.52 |
| 2017-07-27 | 420.20 |
| 2017-07-26 | 422.72 |
| 2017-07-25 | 421.46 |
| 2017-07-24 | 423.66 |
| 2017-07-21 | 420.52 |
| 2017-07-20 | 416.75 |
| 2017-07-19 | 415.18 |
| 2017-07-18 | 414.23 |
| 2017-07-17 | 414.55 |
| 2017-07-14 | 415.80 |
| 2017-07-13 | 415.18 |
| 2017-07-12 | 413.92 |
| 2017-07-11 | 413.29 |
| 2017-07-10 | 412.98 |
| 2017-07-07 | 411.72 |
| 2017-07-06 | 409.84 |
| 2017-07-05 | 409.84 |
| 2017-07-04 | 410.15 |
| 2017-07-03 | 418.00 |
| 2017-06-30 | 418.95 |
| 2017-06-29 | 423.97 |
| 2017-06-28 | 426.17 |
| 2017-06-27 | 425.86 |
| 2017-06-26 | 427.74 |
| 2017-06-23 | 424.60 |
| 2017-06-22 | 426.80 |
| 2017-06-21 | 427.74 |
| 2017-06-20 | 429.31 |
| 2017-06-19 | 428.37 |
| 2017-06-16 | 424.29 |
| 2017-06-15 | 422.40 |
| 2017-06-14 | 419.89 |
| 2017-06-13 | 423.66 |
| 2017-06-12 | 423.03 |
| 2017-06-09 | 428.68 |
| 2017-06-08 | 427.74 |
| 2017-06-07 | 429.63 |
| 2017-06-06 | 430.88 |
| 2017-06-05 | 425.54 |
| 2017-06-02 | 431.83 |
| 2017-06-01 | 432.20 |
| 2017-05-31 | 431.58 |
| 2017-05-29 | 423.16 |
| 2017-05-26 | 422.53 |
| 2017-05-25 | 426.27 |
| 2017-05-24 | 424.09 |
| 2017-05-23 | 416.92 |
| 2017-05-22 | 418.48 |
| 2017-05-19 | 417.54 |
| 2017-05-18 | 424.72 |
| 2017-05-17 | 424.09 |
| 2017-05-16 | 425.34 |
| 2017-05-15 | 424.40 |
| 2017-05-12 | 417.23 |
| 2017-05-11 | 419.10 |
| 2017-05-10 | 422.22 |
| 2017-05-09 | 424.09 |
| 2017-05-08 | 416.60 |
| 2017-05-05 | 409.12 |
| 2017-05-04 | 410.37 |
| 2017-05-02 | 410.05 |
| 2017-04-28 | 411.92 |
| 2017-04-27 | 412.24 |
| 2017-04-26 | 408.81 |
| 2017-04-25 | 404.13 |
| 2017-04-24 | 396.33 |
| 2017-04-21 | 396.95 |
| 2017-04-20 | 397.89 |
| 2017-04-19 | 395.08 |
| 2017-04-18 | 400.69 |
| 2017-04-13 | 410.05 |
| 2017-04-12 | 413.17 |
| 2017-04-11 | 406.62 |
| 2017-04-10 | 414.42 |
| 2017-04-07 | 413.48 |
| 2017-04-06 | 413.48 |
| 2017-04-05 | 412.55 |
| 2017-04-03 | 411.61 |
| 2017-03-31 | 406.93 |
| 2017-03-30 | 411.30 |
| 2017-03-29 | 407.56 |
| 2017-03-28 | 407.25 |
| 2017-03-27 | 404.75 |
| 2017-03-24 | 402.88 |
| 2017-03-23 | 401.94 |
| 2017-03-22 | 401.32 |
| 2017-03-21 | 402.25 |
| 2017-03-20 | 400.07 |
| 2017-03-17 | 395.39 |
| 2017-03-16 | 393.52 |
| 2017-03-15 | 386.66 |
| 2017-03-14 | 380.73 |
| 2017-03-13 | 380.42 |
| 2017-03-10 | 385.10 |
| 2017-03-09 | 384.85 |
| 2017-03-08 | 390.08 |
| 2017-03-07 | 388.23 |
| 2017-03-06 | 391.31 |
| 2017-03-03 | 387.31 |
| 2017-03-02 | 390.69 |
| 2017-03-01 | 390.38 |
| 2017-02-28 | 385.77 |
| 2017-02-27 | 381.15 |
| 2017-02-24 | 379.00 |
| 2017-02-23 | 381.15 |
| 2017-02-22 | 378.69 |
| 2017-02-21 | 378.69 |
| 2017-02-20 | 376.23 |
| 2017-02-17 | 374.39 |
| 2017-02-16 | 376.85 |
| 2017-02-15 | 380.23 |
| 2017-02-14 | 380.54 |
| 2017-02-13 | 377.77 |
| 2017-02-10 | 377.77 |
| 2017-02-09 | 380.54 |
| 2017-02-08 | 379.92 |
| 2017-02-07 | 379.00 |
| 2017-02-06 | 373.46 |
| 2017-02-03 | 367.31 |
| 2017-02-02 | 366.39 |
| 2017-02-01 | 368.85 |
| 2017-01-27 | 366.70 |
| 2017-01-26 | 365.16 |
| 2017-01-25 | 365.47 |
| 2017-01-24 | 363.62 |
| 2017-01-23 | 360.85 |
| 2017-01-20 | 360.85 |
| 2017-01-19 | 360.85 |
| 2017-01-18 | 366.39 |
| 2017-01-17 | 365.16 |
| 2017-01-16 | 364.54 |
| 2017-01-13 | 363.31 |
| 2017-01-12 | 360.54 |
| 2017-01-11 | 364.54 |
| 2017-01-10 | 364.54 |
| 2017-01-09 | 353.77 |
| 2017-01-06 | 352.24 |
| 2017-01-05 | 353.16 |
| 2017-01-04 | 349.16 |
| 2017-01-03 | 346.39 |
| 2016-12-30 | 338.39 |
| 2016-12-29 | 337.16 |
| 2016-12-28 | 338.08 |
| 2016-12-23 | 340.55 |
| 2016-12-22 | 343.93 |
| 2016-12-21 | 345.47 |
| 2016-12-20 | 346.08 |
| 2016-12-19 | 343.01 |
| 2016-12-16 | 347.01 |
| 2016-12-15 | 349.78 |
| 2016-12-14 | 352.85 |
| 2016-12-13 | 351.93 |
| 2016-12-12 | 353.77 |
| 2016-12-09 | 358.08 |
| 2016-12-08 | 357.47 |
| 2016-12-07 | 354.70 |
| 2016-12-06 | 358.08 |
| 2016-12-05 | 356.54 |
| 2016-12-02 | 352.85 |
| 2016-12-01 | 359.80 |
| 2016-11-30 | 363.16 |
| 2016-11-29 | 365.61 |
| 2016-11-28 | 357.97 |
| 2016-11-25 | 353.70 |
| 2016-11-24 | 352.17 |
| 2016-11-23 | 355.22 |
| 2016-11-22 | 352.17 |
| 2016-11-21 | 348.51 |
| 2016-11-18 | 350.03 |
| 2016-11-17 | 351.87 |
| 2016-11-16 | 349.42 |
| 2016-11-15 | 357.06 |
| 2016-11-14 | 357.06 |
| 2016-11-11 | 364.08 |
| 2016-11-10 | 378.73 |
| 2016-11-09 | 376.90 |
| 2016-11-08 | 383.62 |
| 2016-11-07 | 383.01 |
| 2016-11-04 | 377.51 |
| 2016-11-03 | 378.43 |
| 2016-11-02 | 381.79 |
| 2016-11-01 | 389.42 |
| 2016-10-31 | 381.79 |
| 2016-10-28 | 375.68 |
| 2016-10-27 | 377.82 |
| 2016-10-26 | 379.96 |
| 2016-10-25 | 380.57 |
| 2016-10-24 | 386.67 |
| 2016-10-20 | 377.51 |
| 2016-10-19 | 374.46 |
| 2016-10-18 | 373.24 |
| 2016-10-17 | 372.32 |
| 2016-10-14 | 372.93 |
| 2016-10-13 | 367.13 |
| 2016-10-12 | 375.07 |
| 2016-10-11 | 372.32 |
| 2016-10-07 | 379.34 |
| 2016-10-06 | 380.57 |
| 2016-10-05 | 383.01 |
| 2016-10-04 | 385.76 |
| 2016-10-03 | 390.34 |
| 2016-09-30 | 389.42 |
| 2016-09-29 | 389.42 |
| 2016-09-28 | 390.34 |
| 2016-09-27 | 390.03 |
| 2016-09-26 | 385.45 |
| 2016-09-23 | 390.03 |
| 2016-09-22 | 392.17 |
| 2016-09-21 | 387.59 |
| 2016-09-20 | 389.73 |
| 2016-09-19 | 386.06 |
| 2016-09-15 | 380.57 |
| 2016-09-14 | 379.04 |
| 2016-09-13 | 379.04 |
| 2016-09-12 | 384.23 |
| 2016-09-09 | 394.61 |
| 2016-09-08 | 392.47 |
| 2016-09-07 | 389.73 |
| 2016-09-06 | 385.45 |
| 2016-09-05 | 389.42 |
| 2016-09-02 | 388.50 |
| 2016-09-01 | 384.41 |
| 2016-08-31 | 382.29 |
| 2016-08-30 | 385.63 |
| 2016-08-29 | 382.29 |
| 2016-08-26 | 391.08 |
| 2016-08-25 | 387.14 |
| 2016-08-24 | 380.47 |
| 2016-08-23 | 384.11 |
| 2016-08-22 | 379.87 |
| 2016-08-19 | 383.20 |
| 2016-08-18 | 381.08 |
| 2016-08-17 | 382.90 |
| 2016-08-16 | 385.02 |
| 2016-08-15 | 387.75 |
| 2016-08-12 | 389.87 |
| 2016-08-11 | 388.05 |
| 2016-08-10 | 385.02 |
| 2016-08-09 | 385.93 |
| 2016-08-08 | 389.26 |
| 2016-08-05 | 383.20 |
| 2016-08-04 | 376.23 |
| 2016-08-03 | 378.96 |
| 2016-08-01 | 397.14 |
| 2016-07-29 | 389.87 |
| 2016-07-28 | 395.63 |
| 2016-07-27 | 398.36 |
| 2016-07-26 | 408.66 |
| 2016-07-25 | 403.21 |
| 2016-07-22 | 396.84 |
| 2016-07-21 | 391.08 |
| 2016-07-20 | 392.29 |
| 2016-07-19 | 391.08 |
| 2016-07-18 | 387.44 |
| 2016-07-15 | 387.75 |
| 2016-07-14 | 385.02 |
| 2016-07-13 | 380.17 |
| 2016-07-12 | 382.90 |
| 2016-07-11 | 381.08 |
| 2016-07-08 | 378.35 |
| 2016-07-07 | 383.50 |
| 2016-07-06 | 383.81 |
| 2016-07-05 | 378.65 |
| 2016-07-04 | 382.90 |
| 2016-06-30 | 378.96 |
| 2016-06-29 | 380.47 |
| 2016-06-28 | 363.80 |
| 2016-06-27 | 359.86 |
| 2016-06-24 | 361.37 |
| 2016-06-23 | 360.47 |
| 2016-06-22 | 362.59 |
| 2016-06-21 | 361.98 |
| 2016-06-20 | 360.77 |
| 2016-06-17 | 354.10 |
| 2016-06-16 | 357.43 |
| 2016-06-15 | 363.19 |
| 2016-06-14 | 355.31 |
| 2016-06-13 | 355.61 |
| 2016-06-10 | 364.41 |
| 2016-06-08 | 364.10 |
| 2016-06-07 | 356.52 |
| 2016-06-06 | 350.76 |
| 2016-06-03 | 347.43 |
| 2016-06-02 | 344.70 |
| 2016-06-01 | 336.21 |
| 2016-05-31 | 340.94 |
| 2016-05-30 | 337.63 |
| 2016-05-27 | 339.74 |
| 2016-05-26 | 337.33 |
| 2016-05-25 | 336.73 |
| 2016-05-24 | 331.02 |
| 2016-05-23 | 328.91 |
| 2016-05-20 | 330.72 |
| 2016-05-19 | 326.51 |
| 2016-05-18 | 327.71 |
| 2016-05-17 | 328.61 |
| 2016-05-16 | 321.69 |
| 2016-05-13 | 321.09 |
| 2016-05-12 | 334.93 |
| 2016-05-11 | 339.14 |
| 2016-05-10 | 343.35 |
| 2016-05-09 | 338.24 |
| 2016-05-06 | 334.63 |
| 2016-05-05 | 334.03 |
| 2016-05-04 | 332.82 |
| 2016-05-03 | 337.33 |
| 2016-04-29 | 331.62 |
| 2016-04-28 | 339.74 |
| 2016-04-27 | 333.72 |
| 2016-04-26 | 337.33 |
| 2016-04-25 | 338.54 |
| 2016-04-22 | 336.13 |
| 2016-04-21 | 335.53 |
| 2016-04-20 | 337.03 |
| 2016-04-19 | 338.84 |
| 2016-04-18 | 332.52 |
| 2016-04-15 | 333.72 |
| 2016-04-14 | 333.12 |
| 2016-04-13 | 328.91 |
| 2016-04-12 | 326.81 |
| 2016-04-11 | 321.69 |
| 2016-04-08 | 324.10 |
| 2016-04-07 | 321.69 |
| 2016-04-06 | 320.79 |
| 2016-04-05 | 314.17 |
| 2016-04-01 | 322.60 |
| 2016-03-31 | 321.99 |
| 2016-03-30 | 321.09 |
| 2016-03-29 | 317.18 |
| 2016-03-24 | 315.68 |
| 2016-03-23 | 316.28 |
| 2016-03-22 | 315.68 |
| 2016-03-21 | 315.98 |
| 2016-03-18 | 317.78 |
| 2016-03-17 | 316.88 |
| 2016-03-16 | 314.17 |
| 2016-03-15 | 314.78 |
| 2016-03-14 | 312.67 |
| 2016-03-11 | 309.96 |
| 2016-03-10 | 309.66 |
| 2016-03-09 | 311.44 |
| 2016-03-08 | 310.85 |
| 2016-03-07 | 310.85 |
| 2016-03-04 | 311.14 |
| 2016-03-03 | 309.96 |
| 2016-03-02 | 309.07 |
| 2016-03-01 | 306.70 |
| 2016-02-29 | 301.66 |
| 2016-02-26 | 305.51 |
| 2016-02-25 | 299.29 |
| 2016-02-24 | 304.33 |
| 2016-02-23 | 300.48 |
| 2016-02-22 | 301.66 |
| 2016-02-19 | 296.63 |
| 2016-02-18 | 295.74 |
| 2016-02-17 | 294.56 |
| 2016-02-16 | 295.15 |
| 2016-02-15 | 295.74 |
| 2016-02-12 | 292.48 |
| 2016-02-11 | 291.00 |
| 2016-02-05 | 292.78 |
| 2016-02-04 | 291.00 |
| 2016-02-03 | 291.30 |
| 2016-02-02 | 291.00 |
| 2016-02-01 | 286.85 |
| 2016-01-29 | 285.67 |
| 2016-01-28 | 274.12 |
| 2016-01-27 | 272.04 |
| 2016-01-26 | 272.34 |
| 2016-01-25 | 274.12 |
| 2016-01-22 | 274.41 |
| 2016-01-21 | 269.97 |
| 2016-01-20 | 270.27 |
| 2016-01-19 | 275.01 |
| 2016-01-18 | 272.64 |
| 2016-01-15 | 275.30 |
| 2016-01-14 | 273.82 |
| 2016-01-13 | 275.30 |
| 2016-01-12 | 272.04 |
| 2016-01-11 | 271.75 |
| 2016-01-08 | 278.56 |
| 2016-01-07 | 280.34 |
| 2016-01-06 | 283.30 |
| 2016-01-05 | 285.67 |
| 2016-01-04 | 283.89 |
| 2015-12-31 | 290.11 |
| 2015-12-30 | 289.52 |
| 2015-12-29 | 286.56 |
| 2015-12-28 | 284.48 |
| 2015-12-24 | 286.85 |
| 2015-12-23 | 285.37 |
| 2015-12-22 | 284.19 |
| 2015-12-21 | 281.52 |
| 2015-12-18 | 283.60 |
| 2015-12-17 | 287.15 |
| 2015-12-16 | 280.04 |
| 2015-12-15 | 281.52 |
| 2015-12-14 | 282.71 |
| 2015-12-11 | 283.89 |
| 2015-12-10 | 283.60 |
| 2015-12-09 | 280.93 |
| 2015-12-08 | 282.71 |
| 2015-12-07 | 286.26 |
| 2015-12-04 | 284.78 |
| 2015-12-03 | 285.08 |
| 2015-12-02 | 286.26 |
| 2015-12-01 | 287.74 |
| 2015-11-30 | 280.69 |
| 2015-11-27 | 284.22 |
| 2015-11-26 | 288.04 |
| 2015-11-25 | 287.74 |
| 2015-11-24 | 290.09 |
| 2015-11-23 | 292.15 |
| 2015-11-20 | 291.56 |
| 2015-11-19 | 289.80 |
| 2015-11-18 | 285.69 |
| 2015-11-17 | 290.39 |
| 2015-11-16 | 284.80 |
| 2015-11-13 | 285.98 |
| 2015-11-12 | 292.44 |
| 2015-11-11 | 287.45 |
| 2015-11-10 | 283.04 |
| 2015-11-09 | 288.62 |
| 2015-11-06 | 291.56 |
| 2015-11-05 | 295.38 |
| 2015-11-04 | 298.32 |
| 2015-11-03 | 294.79 |
| 2015-11-02 | 292.74 |
| 2015-10-30 | 296.55 |
| 2015-10-29 | 298.61 |
| 2015-10-28 | 304.19 |
| 2015-10-27 | 304.78 |
| 2015-10-26 | 302.43 |
| 2015-10-23 | 305.07 |
| 2015-10-22 | 304.49 |
| 2015-10-20 | 301.25 |
| 2015-10-19 | 301.84 |
| 2015-10-16 | 300.96 |
| 2015-10-15 | 300.67 |
| 2015-10-14 | 297.14 |
| 2015-10-13 | 295.97 |
| 2015-10-12 | 293.32 |
| 2015-10-09 | 288.33 |
| 2015-10-08 | 288.92 |
| 2015-10-07 | 290.09 |
| 2015-10-06 | 291.85 |
| 2015-10-05 | 293.62 |
| 2015-10-02 | 289.50 |
| 2015-09-30 | 288.62 |
| 2015-09-29 | 282.75 |
| 2015-09-25 | 284.80 |
| 2015-09-24 | 281.87 |
| 2015-09-23 | 279.52 |
| 2015-09-22 | 282.45 |
| 2015-09-21 | 280.40 |
| 2015-09-18 | 282.16 |
| 2015-09-17 | 282.75 |
| 2015-09-16 | 288.33 |
| 2015-09-15 | 281.57 |
| 2015-09-14 | 278.05 |
| 2015-09-11 | 276.58 |
| 2015-09-10 | 278.34 |
| 2015-09-09 | 283.63 |
| 2015-09-08 | 276.58 |
| 2015-09-07 | 267.18 |
| 2015-09-04 | 266.59 |
| 2015-09-02 | 265.42 |
| 2015-09-01 | 269.24 |
| 2015-08-31 | 273.60 |
| 2015-08-28 | 272.73 |
| 2015-08-27 | 275.64 |
| 2015-08-26 | 270.69 |
| 2015-08-25 | 267.20 |
| 2015-08-24 | 268.65 |
| 2015-08-21 | 278.55 |
| 2015-08-20 | 283.50 |
| 2015-08-19 | 286.13 |
| 2015-08-18 | 288.46 |
| 2015-08-17 | 294.57 |
| 2015-08-14 | 291.66 |
| 2015-08-13 | 285.25 |
| 2015-08-12 | 284.67 |
| 2015-08-11 | 279.72 |
| 2015-08-10 | 282.34 |
| 2015-08-07 | 282.92 |
| 2015-08-06 | 284.09 |
| 2015-08-05 | 285.54 |
| 2015-08-04 | 287.87 |
| 2015-08-03 | 282.92 |
| 2015-07-31 | 283.50 |
| 2015-07-30 | 280.59 |
| 2015-07-29 | 280.88 |
| 2015-07-28 | 282.34 |
| 2015-07-27 | 279.14 |
| 2015-07-24 | 282.92 |
| 2015-07-23 | 281.76 |
| 2015-07-22 | 281.76 |
| 2015-07-21 | 284.67 |
| 2015-07-20 | 284.09 |
| 2015-07-17 | 283.80 |
| 2015-07-16 | 281.76 |
| 2015-07-15 | 281.47 |
| 2015-07-14 | 280.30 |
| 2015-07-13 | 281.18 |
| 2015-07-10 | 279.14 |
| 2015-07-09 | 273.02 |
| 2015-07-08 | 275.35 |
| 2015-07-07 | 284.96 |
| 2015-07-06 | 280.59 |
| 2015-07-03 | 282.92 |
| 2015-07-02 | 279.72 |
| 2015-06-30 | 283.80 |
| 2015-06-29 | 279.14 |
| 2015-06-26 | 282.63 |
| 2015-06-25 | 282.92 |
| 2015-06-24 | 284.67 |
| 2015-06-23 | 290.20 |
| 2015-06-22 | 287.87 |
| 2015-06-19 | 284.96 |
| 2015-06-18 | 278.26 |
| 2015-06-17 | 275.93 |
| 2015-06-16 | 277.68 |
| 2015-06-15 | 275.35 |
| 2015-06-12 | 279.14 |
| 2015-06-11 | 277.68 |
| 2015-06-10 | 277.68 |
| 2015-06-09 | 282.34 |
| 2015-06-08 | 283.50 |
| 2015-06-05 | 292.53 |
| 2015-06-04 | 291.66 |
| 2015-06-03 | 292.82 |
| 2015-06-02 | 292.24 |
| 2015-06-01 | 290.49 |
| 2015-05-29 | 291.65 |
| 2015-05-28 | 290.49 |
| 2015-05-27 | 294.83 |
| 2015-05-26 | 294.25 |
| 2015-05-22 | 298.58 |
| 2015-05-21 | 295.98 |
| 2015-05-20 | 295.40 |
| 2015-05-19 | 295.11 |
| 2015-05-18 | 296.56 |
| 2015-05-15 | 298.58 |
| 2015-05-14 | 293.67 |
| 2015-05-13 | 292.52 |
| 2015-05-12 | 293.09 |
| 2015-05-11 | 294.25 |
| 2015-05-08 | 296.85 |
| 2015-05-07 | 298.29 |
| 2015-05-06 | 295.69 |
| 2015-05-05 | 297.43 |
| 2015-05-04 | 296.85 |
| 2015-04-30 | 292.52 |
| 2015-04-29 | 295.40 |
| 2015-04-28 | 294.25 |
| 2015-04-27 | 294.25 |
| 2015-04-24 | 295.69 |
| 2015-04-23 | 292.23 |
| 2015-04-22 | 291.94 |
| 2015-04-21 | 294.83 |
| 2015-04-20 | 292.52 |
| 2015-04-17 | 292.23 |
| 2015-04-16 | 294.25 |
| 2015-04-15 | 294.54 |
| 2015-04-14 | 295.40 |
| 2015-04-13 | 293.96 |
| 2015-04-10 | 293.96 |
| 2015-04-09 | 290.78 |
| 2015-04-08 | 285.58 |
| 2015-04-02 | 278.07 |
| 2015-04-01 | 281.83 |
| 2015-03-31 | 291.36 |
| 2015-03-30 | 286.45 |
| 2015-03-27 | 287.03 |
| 2015-03-26 | 286.74 |
| 2015-03-25 | 286.45 |
| 2015-03-24 | 285.58 |
| 2015-03-23 | 281.25 |
| 2015-03-20 | 278.36 |
| 2015-03-19 | 282.12 |
| 2015-03-18 | 279.52 |
| 2015-03-17 | 278.65 |
| 2015-03-16 | 278.65 |
| 2015-03-13 | 276.05 |
| 2015-03-12 | 272.88 |
| 2015-03-11 | 278.65 |
| 2015-03-10 | 281.25 |
| 2015-03-09 | 279.83 |
| 2015-03-06 | 282.39 |
| 2015-03-05 | 285.23 |
| 2015-03-04 | 284.95 |
| 2015-03-03 | 287.23 |
| 2015-03-02 | 289.79 |
| 2015-02-27 | 296.90 |
| 2015-02-26 | 294.34 |
| 2015-02-25 | 293.49 |
| 2015-02-24 | 289.22 |
| 2015-02-23 | 287.23 |
| 2015-02-18 | 287.80 |
| 2015-02-17 | 285.52 |
| 2015-02-16 | 282.39 |
| 2015-02-13 | 284.10 |
| 2015-02-12 | 282.96 |
| 2015-02-11 | 284.95 |
| 2015-02-10 | 283.53 |
| 2015-02-09 | 282.39 |
| 2015-02-06 | 285.23 |
| 2015-02-05 | 284.10 |
| 2015-02-04 | 288.36 |
| 2015-02-03 | 288.36 |
| 2015-02-02 | 292.63 |
| 2015-01-30 | 293.77 |
| 2015-01-29 | 295.48 |
| 2015-01-28 | 293.49 |
| 2015-01-27 | 292.63 |
| 2015-01-26 | 292.63 |
| 2015-01-23 | 291.21 |
| 2015-01-22 | 288.93 |
| 2015-01-21 | 290.64 |
| 2015-01-20 | 290.64 |
| 2015-01-19 | 289.79 |
| 2015-01-16 | 287.80 |
| 2015-01-15 | 286.66 |
| 2015-01-14 | 285.52 |
| 2015-01-13 | 283.81 |
| 2015-01-12 | 282.10 |
| 2015-01-09 | 280.11 |
| 2015-01-08 | 276.13 |
| 2015-01-07 | 274.71 |
| 2015-01-06 | 272.72 |
| 2015-01-05 | 276.13 |
| 2015-01-02 | 282.67 |
| 2014-12-31 | 282.67 |
| 2014-12-30 | 281.82 |
| 2014-12-29 | 285.52 |
| 2014-12-24 | 283.81 |
| 2014-12-23 | 277.84 |
| 2014-12-22 | 278.41 |
| 2014-12-19 | 272.72 |
| 2014-12-18 | 269.02 |
| 2014-12-17 | 268.45 |
| 2014-12-16 | 268.73 |
| 2014-12-15 | 269.30 |
| 2014-12-12 | 273.00 |
| 2014-12-11 | 272.15 |
| 2014-12-10 | 272.43 |
| 2014-12-09 | 275.56 |
| 2014-12-08 | 276.70 |
| 2014-12-05 | 280.11 |
| 2014-12-04 | 275.28 |
| 2014-12-03 | 274.14 |
| 2014-12-02 | 278.69 |
| 2014-12-01 | 273.63 |
| 2014-11-28 | 280.68 |
| 2014-11-27 | 277.29 |
| 2014-11-26 | 280.68 |
| 2014-11-25 | 276.17 |
| 2014-11-24 | 275.60 |
| 2014-11-21 | 274.47 |
| 2014-11-20 | 273.34 |
| 2014-11-19 | 275.88 |
| 2014-11-18 | 275.32 |
| 2014-11-17 | 281.25 |
| 2014-11-14 | 283.50 |
| 2014-11-13 | 283.79 |
| 2014-11-12 | 280.12 |
| 2014-11-11 | 281.53 |
| 2014-11-10 | 280.12 |
| 2014-11-07 | 278.99 |
| 2014-11-06 | 278.71 |
| 2014-11-05 | 278.14 |
| 2014-11-04 | 275.88 |
| 2014-11-03 | 275.32 |
| 2014-10-31 | 276.73 |
| 2014-10-30 | 275.04 |
| 2014-10-29 | 274.75 |
| 2014-10-28 | 273.34 |
| 2014-10-27 | 267.14 |
| 2014-10-24 | 268.83 |
| 2014-10-23 | 269.39 |
| 2014-10-22 | 272.22 |
| 2014-10-21 | 269.96 |
| 2014-10-20 | 267.98 |
| 2014-10-17 | 266.57 |
| 2014-10-16 | 268.26 |
| 2014-10-15 | 267.98 |
| 2014-10-14 | 265.16 |
| 2014-10-13 | 266.01 |
| 2014-10-10 | 259.52 |
| 2014-10-09 | 264.03 |
| 2014-10-08 | 260.65 |
| 2014-10-07 | 261.49 |
| 2014-10-06 | 253.87 |
| 2014-10-03 | 253.31 |
| 2014-09-30 | 251.90 |
| 2014-09-29 | 254.15 |
| 2014-09-26 | 260.36 |
| 2014-09-25 | 256.41 |
| 2014-09-24 | 259.23 |
| 2014-09-23 | 260.08 |
| 2014-09-22 | 258.95 |
| 2014-09-19 | 260.65 |
| 2014-09-18 | 264.03 |
| 2014-09-17 | 265.44 |
| 2014-09-16 | 264.31 |
| 2014-09-15 | 263.75 |
| 2014-09-12 | 266.57 |
| 2014-09-11 | 266.85 |
| 2014-09-10 | 269.11 |
| 2014-09-08 | 271.93 |
| 2014-09-05 | 274.75 |
| 2014-09-04 | 277.01 |
| 2014-09-03 | 279.27 |
| 2014-09-02 | 273.91 |
| 2014-09-01 | 271.14 |
| 2014-08-29 | 267.22 |
| 2014-08-28 | 271.42 |
| 2014-08-27 | 275.06 |
| 2014-08-26 | 277.02 |
| 2014-08-25 | 277.86 |
| 2014-08-22 | 279.26 |
| 2014-08-21 | 277.58 |
| 2014-08-20 | 277.58 |
| 2014-08-19 | 273.38 |
| 2014-08-18 | 267.78 |
| 2014-08-15 | 265.82 |
| 2014-08-14 | 266.38 |
| 2014-08-13 | 262.19 |
| 2014-08-12 | 261.07 |
| 2014-08-11 | 260.79 |
| 2014-08-08 | 260.23 |
| 2014-08-07 | 260.51 |
| 2014-08-06 | 258.83 |
| 2014-08-05 | 256.31 |
| 2014-08-04 | 257.43 |
| 2014-08-01 | 259.39 |
| 2014-07-31 | 261.35 |
| 2014-07-30 | 260.79 |
| 2014-07-29 | 258.27 |
| 2014-07-28 | 257.15 |
| 2014-07-25 | 258.27 |
| 2014-07-24 | 257.15 |
| 2014-07-23 | 257.71 |
| 2014-07-22 | 257.43 |
| 2014-07-21 | 255.47 |
| 2014-07-18 | 257.43 |
| 2014-07-17 | 256.59 |
| 2014-07-16 | 257.15 |
| 2014-07-15 | 256.87 |
| 2014-07-14 | 256.87 |
| 2014-07-11 | 255.75 |
| 2014-07-10 | 252.67 |
| 2014-07-09 | 252.67 |
| 2014-07-08 | 257.15 |
| 2014-07-07 | 256.59 |
| 2014-07-04 | 254.91 |
| 2014-07-03 | 256.87 |
| 2014-07-02 | 256.59 |
| 2014-06-30 | 256.03 |
| 2014-06-27 | 257.71 |
| 2014-06-26 | 257.43 |
| 2014-06-25 | 252.67 |
| 2014-06-24 | 252.67 |
| 2014-06-23 | 248.75 |
| 2014-06-20 | 254.91 |
| 2014-06-19 | 256.59 |
| 2014-06-18 | 256.87 |
| 2014-06-17 | 255.19 |
| 2014-06-16 | 254.07 |
| 2014-06-13 | 256.03 |
| 2014-06-12 | 254.63 |
| 2014-06-11 | 256.03 |
| 2014-06-10 | 257.71 |
| 2014-06-09 | 255.19 |
| 2014-06-06 | 252.39 |
| 2014-06-05 | 258.55 |
| 2014-06-04 | 260.51 |
| 2014-06-03 | 260.79 |
| 2014-05-30 | 257.15 |
| 2014-05-29 | 254.13 |
| 2014-05-28 | 254.40 |
| 2014-05-27 | 254.68 |
| 2014-05-26 | 253.29 |
| 2014-05-23 | 252.74 |
| 2014-05-22 | 253.02 |
| 2014-05-21 | 252.74 |
| 2014-05-20 | 252.74 |
| 2014-05-19 | 251.90 |
| 2014-05-16 | 251.07 |
| 2014-05-15 | 251.90 |
| 2014-05-14 | 247.74 |
| 2014-05-13 | 246.63 |
| 2014-05-12 | 246.63 |
| 2014-05-09 | 242.19 |
| 2014-05-08 | 244.69 |
| 2014-05-07 | 242.47 |
| 2014-05-05 | 238.58 |
| 2014-05-02 | 244.41 |
| 2014-04-30 | 244.13 |
| 2014-04-29 | 245.52 |
| 2014-04-28 | 240.53 |
| 2014-04-25 | 234.98 |
| 2014-04-24 | 242.47 |
| 2014-04-23 | 242.19 |
| 2014-04-22 | 243.30 |
| 2014-04-17 | 242.75 |
| 2014-04-16 | 244.13 |
| 2014-04-15 | 242.19 |
| 2014-04-14 | 243.86 |
| 2014-04-11 | 241.08 |
| 2014-04-10 | 240.53 |
| 2014-04-09 | 241.08 |
| 2014-04-08 | 236.36 |
| 2014-04-07 | 231.92 |
| 2014-04-04 | 232.20 |
| 2014-04-03 | 231.37 |
| 2014-04-02 | 229.43 |
| 2014-04-01 | 228.04 |
| 2014-03-31 | 224.71 |
| 2014-03-28 | 225.54 |
| 2014-03-27 | 224.43 |
| 2014-03-26 | 222.21 |
| 2014-03-25 | 217.49 |
| 2014-03-24 | 218.05 |
| 2014-03-21 | 212.50 |
| 2014-03-20 | 212.50 |
| 2014-03-19 | 219.16 |
| 2014-03-18 | 221.65 |
| 2014-03-17 | 218.60 |
| 2014-03-14 | 221.93 |
| 2014-03-13 | 223.04 |
| 2014-03-12 | 226.09 |
| 2014-03-11 | 232.03 |
| 2014-03-10 | 230.40 |
| 2014-03-07 | 232.85 |
| 2014-03-06 | 231.21 |
| 2014-03-05 | 230.12 |
| 2014-03-04 | 230.94 |
| 2014-03-03 | 228.21 |
| 2014-02-28 | 230.67 |
| 2014-02-27 | 232.03 |
| 2014-02-26 | 228.21 |
| 2014-02-25 | 230.12 |
| 2014-02-24 | 226.85 |
| 2014-02-21 | 229.03 |
| 2014-02-20 | 225.21 |
| 2014-02-19 | 227.12 |
| 2014-02-18 | 224.93 |
| 2014-02-17 | 225.48 |
| 2014-02-14 | 225.48 |
| 2014-02-13 | 224.66 |
| 2014-02-12 | 226.85 |
| 2014-02-11 | 225.48 |
| 2014-02-10 | 217.02 |
| 2014-02-07 | 217.84 |
| 2014-02-06 | 217.29 |
| 2014-02-05 | 217.56 |
| 2014-02-04 | 221.38 |
| 2014-01-30 | 220.02 |
| 2014-01-29 | 221.11 |
| 2014-01-28 | 223.02 |
| 2014-01-27 | 223.30 |
| 2014-01-24 | 227.67 |
| 2014-01-23 | 230.94 |
| 2014-01-22 | 231.76 |
| 2014-01-21 | 232.03 |
| 2014-01-20 | 232.58 |
| 2014-01-17 | 235.04 |
| 2014-01-16 | 233.13 |
| 2014-01-15 | 227.67 |
| 2014-01-14 | 227.94 |
| 2014-01-13 | 228.76 |
| 2014-01-10 | 230.12 |
| 2014-01-09 | 227.94 |
| 2014-01-08 | 230.12 |
| 2014-01-07 | 227.94 |
| 2014-01-06 | 228.48 |
| 2014-01-03 | 229.30 |
| 2014-01-02 | 235.86 |
| 2013-12-31 | 234.76 |
| 2013-12-30 | 235.31 |
| 2013-12-27 | 236.13 |
| 2013-12-24 | 236.95 |
| 2013-12-23 | 230.94 |
| 2013-12-20 | 229.58 |
| 2013-12-19 | 229.58 |
| 2013-12-18 | 234.22 |
| 2013-12-17 | 233.67 |
| 2013-12-16 | 235.86 |
| 2013-12-13 | 237.22 |
| 2013-12-12 | 238.04 |
| 2013-12-11 | 236.40 |
| 2013-12-10 | 241.59 |
| 2013-12-09 | 241.86 |
| 2013-12-06 | 240.77 |
| 2013-12-05 | 241.04 |
| 2013-12-04 | 243.23 |
| 2013-12-03 | 244.32 |
| 2013-12-02 | 244.05 |
| 2013-11-29 | 244.16 |
| 2013-11-28 | 244.16 |
| 2013-11-27 | 244.16 |
| 2013-11-26 | 244.70 |
| 2013-11-25 | 241.72 |
| 2013-11-22 | 240.91 |
| 2013-11-21 | 241.18 |
| 2013-11-20 | 239.28 |
| 2013-11-19 | 236.58 |
| 2013-11-18 | 234.14 |
| 2013-11-15 | 232.78 |
| 2013-11-14 | 230.35 |
| 2013-11-13 | 232.78 |
| 2013-11-12 | 233.33 |
| 2013-11-11 | 234.41 |
| 2013-11-08 | 234.14 |
| 2013-11-07 | 234.14 |
| 2013-11-06 | 234.68 |
| 2013-11-05 | 236.03 |
| 2013-11-04 | 238.47 |
| 2013-11-01 | 238.47 |
| 2013-10-31 | 237.93 |
| 2013-10-30 | 237.93 |
| 2013-10-29 | 235.49 |
| 2013-10-28 | 234.14 |
| 2013-10-25 | 232.78 |
| 2013-10-24 | 232.78 |
| 2013-10-23 | 233.60 |
| 2013-10-22 | 234.95 |
| 2013-10-21 | 235.76 |
| 2013-10-18 | 236.03 |
| 2013-10-17 | 236.58 |
| 2013-10-16 | 237.12 |
| 2013-10-15 | 238.74 |
| 2013-10-11 | 238.47 |
| 2013-10-10 | 236.85 |
| 2013-10-09 | 239.01 |
| 2013-10-08 | 241.18 |
| 2013-10-07 | 239.55 |
| 2013-10-04 | 241.18 |
| 2013-10-03 | 241.99 |
| 2013-10-02 | 242.80 |
| 2013-09-30 | 241.99 |
| 2013-09-27 | 245.51 |
| 2013-09-26 | 246.32 |
| 2013-09-25 | 246.05 |
| 2013-09-24 | 247.14 |
| 2013-09-23 | 245.51 |
| 2013-09-19 | 246.87 |
| 2013-09-18 | 244.70 |
| 2013-09-17 | 243.89 |
| 2013-09-16 | 243.35 |
| 2013-09-13 | 241.72 |
| 2013-09-12 | 239.28 |
| 2013-09-11 | 240.10 |
| 2013-09-10 | 238.47 |
| 2013-09-09 | 240.10 |
| 2013-09-06 | 239.28 |
| 2013-09-05 | 240.91 |
| 2013-09-04 | 237.93 |
| 2013-09-03 | 238.20 |
| 2013-09-02 | 236.31 |
| 2013-08-30 | 232.89 |
| 2013-08-29 | 231.01 |
| 2013-08-28 | 229.94 |
| 2013-08-27 | 231.28 |
| 2013-08-26 | 231.55 |
| 2013-08-23 | 231.82 |
| 2013-08-22 | 232.09 |
| 2013-08-21 | 232.09 |
| 2013-08-20 | 235.04 |
| 2013-08-19 | 243.09 |
| 2013-08-16 | 245.51 |
| 2013-08-15 | 245.51 |
| 2013-08-13 | 244.44 |
| 2013-08-12 | 246.05 |
| 2013-08-09 | 244.71 |
| 2013-08-08 | 244.97 |
| 2013-08-07 | 242.56 |
| 2013-08-06 | 245.78 |
| 2013-08-05 | 247.39 |
| 2013-08-02 | 248.20 |
| 2013-08-01 | 246.05 |
| 2013-07-31 | 245.24 |
| 2013-07-30 | 245.51 |
| 2013-07-29 | 245.51 |
| 2013-07-26 | 245.51 |
| 2013-07-25 | 244.17 |
| 2013-07-24 | 248.20 |
| 2013-07-23 | 247.12 |
| 2013-07-22 | 242.29 |
| 2013-07-19 | 241.48 |
| 2013-07-18 | 242.02 |
| 2013-07-17 | 241.75 |
| 2013-07-16 | 243.36 |
| 2013-07-15 | 243.09 |
| 2013-07-12 | 243.09 |
| 2013-07-11 | 241.75 |
| 2013-07-10 | 237.73 |
| 2013-07-09 | 235.85 |
| 2013-07-08 | 235.04 |
| 2013-07-05 | 239.07 |
| 2013-07-04 | 236.11 |
| 2013-07-03 | 232.36 |
| 2013-07-02 | 236.65 |
| 2013-06-28 | 236.92 |
| 2013-06-27 | 234.77 |
| 2013-06-26 | 233.16 |
| 2013-06-25 | 229.67 |
| 2013-06-24 | 229.13 |
| 2013-06-21 | 231.82 |
| 2013-06-20 | 234.50 |
| 2013-06-19 | 242.56 |
| 2013-06-18 | 240.68 |
| 2013-06-17 | 241.48 |
| 2013-06-14 | 238.26 |
| 2013-06-13 | 236.38 |
| 2013-06-11 | 238.80 |
| 2013-06-10 | 241.22 |
| 2013-06-07 | 242.02 |
| 2013-06-06 | 243.90 |
| 2013-06-05 | 246.05 |
| 2013-06-04 | 251.69 |
| 2013-06-03 | 252.22 |
| 2013-05-31 | 251.95 |
| 2013-05-30 | 256.63 |
| 2013-05-29 | 268.61 |
| 2013-05-28 | 272.07 |
| 2013-05-27 | 270.21 |
| 2013-05-24 | 269.14 |
| 2013-05-23 | 263.28 |
| 2013-05-22 | 268.88 |
| 2013-05-21 | 270.47 |
| 2013-05-20 | 267.81 |
| 2013-05-16 | 264.88 |
| 2013-05-15 | 266.48 |
| 2013-05-14 | 265.95 |
| 2013-05-13 | 264.08 |
| 2013-05-10 | 267.01 |
| 2013-05-09 | 266.48 |
| 2013-05-08 | 265.68 |
| 2013-05-07 | 264.88 |
| 2013-05-06 | 265.41 |
| 2013-05-03 | 265.41 |
| 2013-05-02 | 264.62 |
| 2013-04-30 | 264.35 |
| 2013-04-29 | 263.28 |
| 2013-04-26 | 263.02 |
| 2013-04-25 | 261.15 |
| 2013-04-24 | 258.49 |
| 2013-04-23 | 258.49 |
| 2013-04-22 | 259.56 |
| 2013-04-19 | 257.16 |
| 2013-04-18 | 257.16 |
| 2013-04-17 | 257.42 |
| 2013-04-16 | 259.56 |
| 2013-04-15 | 257.42 |
| 2013-04-12 | 261.95 |
| 2013-04-11 | 261.15 |
| 2013-04-10 | 262.22 |
| 2013-04-09 | 259.82 |
| 2013-04-08 | 257.42 |
| 2013-04-05 | 256.63 |
| 2013-04-03 | 266.48 |
| 2013-04-02 | 264.62 |
| 2013-03-28 | 262.22 |
| 2013-03-27 | 260.62 |
| 2013-03-26 | 260.35 |
| 2013-03-25 | 260.09 |
| 2013-03-22 | 258.76 |
| 2013-03-21 | 258.76 |
| 2013-03-20 | 256.09 |
| 2013-03-19 | 255.56 |
| 2013-03-18 | 252.36 |
| 2013-03-15 | 254.49 |
| 2013-03-14 | 254.76 |
| 2013-03-13 | 253.16 |
| 2013-03-12 | 255.83 |
| 2013-03-11 | 256.89 |
| 2013-03-08 | 256.89 |
| 2013-03-07 | 258.33 |
| 2013-03-06 | 257.02 |
| 2013-03-05 | 256.23 |
| 2013-03-04 | 256.23 |
| 2013-03-01 | 254.65 |
| 2013-02-28 | 250.45 |
| 2013-02-27 | 249.40 |
| 2013-02-26 | 250.98 |
| 2013-02-25 | 249.14 |
| 2013-02-22 | 250.98 |
| 2013-02-21 | 249.93 |
| 2013-02-20 | 251.50 |
| 2013-02-19 | 250.19 |
| 2013-02-18 | 249.14 |
| 2013-02-15 | 248.35 |
| 2013-02-14 | 249.14 |
| 2013-02-08 | 249.67 |
| 2013-02-07 | 248.35 |
| 2013-02-06 | 246.78 |
| 2013-02-05 | 245.99 |
| 2013-02-04 | 247.57 |
| 2013-02-01 | 246.25 |
| 2013-01-31 | 246.25 |
| 2013-01-30 | 246.78 |
| 2013-01-29 | 245.99 |
| 2013-01-28 | 243.89 |
| 2013-01-25 | 242.84 |
| 2013-01-24 | 243.10 |
| 2013-01-23 | 242.05 |
| 2013-01-22 | 241.27 |
| 2013-01-21 | 241.00 |
| 2013-01-18 | 241.00 |
| 2013-01-17 | 241.53 |
| 2013-01-16 | 240.74 |
| 2013-01-15 | 242.05 |
| 2013-01-14 | 241.00 |
| 2013-01-11 | 241.53 |
| 2013-01-10 | 243.10 |
| 2013-01-09 | 242.84 |
| 2013-01-08 | 242.32 |
| 2013-01-07 | 241.79 |
| 2013-01-04 | 242.32 |
| 2013-01-03 | 240.48 |
| 2013-01-02 | 243.37 |
| 2012-12-31 | 240.48 |
| 2012-12-28 | 240.22 |
| 2012-12-27 | 238.64 |
| 2012-12-24 | 237.59 |
| 2012-12-21 | 237.33 |
| 2012-12-20 | 236.54 |
| 2012-12-19 | 237.59 |
| 2012-12-18 | 240.22 |
| 2012-12-17 | 240.22 |
| 2012-12-14 | 242.05 |
| 2012-12-13 | 240.22 |
| 2012-12-12 | 252.82 |
| 2012-12-11 | 253.87 |
| 2012-12-10 | 253.08 |
| 2012-12-07 | 251.77 |
| 2012-12-06 | 254.13 |
| 2012-12-05 | 255.44 |
| 2012-12-04 | 251.24 |
| 2012-12-03 | 252.82 |
| 2012-11-30 | 253.97 |
| 2012-11-29 | 251.89 |
| 2012-11-28 | 249.54 |
| 2012-11-27 | 250.07 |
| 2012-11-26 | 250.07 |
| 2012-11-23 | 249.28 |
| 2012-11-22 | 247.46 |
| 2012-11-21 | 247.46 |
| 2012-11-20 | 246.42 |
| 2012-11-19 | 245.38 |
| 2012-11-16 | 244.60 |
| 2012-11-15 | 243.55 |
| 2012-11-14 | 242.77 |
| 2012-11-13 | 241.73 |
| 2012-11-12 | 242.77 |
| 2012-11-09 | 241.99 |
| 2012-11-08 | 244.07 |
| 2012-11-07 | 247.46 |
| 2012-11-06 | 246.16 |
| 2012-11-05 | 244.33 |
| 2012-11-02 | 244.60 |
| 2012-11-01 | 243.55 |
| 2012-10-31 | 244.33 |
| 2012-10-30 | 244.07 |
| 2012-10-29 | 243.55 |
| 2012-10-26 | 243.81 |
| 2012-10-25 | 244.86 |
| 2012-10-24 | 243.81 |
| 2012-10-22 | 241.73 |
| 2012-10-19 | 241.73 |
| 2012-10-18 | 241.73 |
| 2012-10-17 | 240.95 |
| 2012-10-16 | 240.95 |
| 2012-10-15 | 239.65 |
| 2012-10-12 | 239.65 |
| 2012-10-11 | 239.39 |
| 2012-10-10 | 243.81 |
| 2012-10-09 | 244.60 |
| 2012-10-08 | 243.03 |
| 2012-10-05 | 243.55 |
| 2012-10-04 | 243.55 |
| 2012-10-03 | 246.16 |
| 2012-09-28 | 243.29 |
| 2012-09-27 | 242.25 |
| 2012-09-26 | 240.43 |
| 2012-09-25 | 244.33 |
| 2012-09-24 | 241.73 |
| 2012-09-21 | 243.03 |
| 2012-09-20 | 243.03 |
| 2012-09-19 | 242.25 |
| 2012-09-18 | 238.87 |
| 2012-09-17 | 239.91 |
| 2012-09-14 | 239.65 |
| 2012-09-13 | 237.04 |
| 2012-09-12 | 237.04 |
| 2012-09-11 | 236.00 |
| 2012-09-10 | 236.52 |
| 2012-09-07 | 236.00 |
| 2012-09-06 | 229.75 |
| 2012-09-05 | 230.79 |
| 2012-09-04 | 233.40 |
| 2012-09-03 | 237.04 |
| 2012-08-31 | 234.02 |
| 2012-08-30 | 233.76 |
| 2012-08-29 | 235.31 |
| 2012-08-28 | 235.83 |
| 2012-08-27 | 236.35 |
| 2012-08-24 | 236.35 |
| 2012-08-23 | 237.64 |
| 2012-08-22 | 237.38 |
| 2012-08-21 | 239.19 |
| 2012-08-20 | 238.41 |
| 2012-08-17 | 238.93 |
| 2012-08-16 | 236.86 |
| 2012-08-15 | 241.51 |
| 2012-08-14 | 250.04 |
| 2012-08-13 | 249.26 |
| 2012-08-10 | 247.71 |
| 2012-08-09 | 248.49 |
| 2012-08-08 | 245.65 |
| 2012-08-07 | 247.45 |
| 2012-08-06 | 245.65 |
| 2012-08-03 | 245.39 |
| 2012-08-02 | 245.13 |
| 2012-08-01 | 245.39 |
| 2012-07-31 | 246.16 |
| 2012-07-30 | 245.65 |
| 2012-07-27 | 239.70 |
| 2012-07-26 | 235.83 |
| 2012-07-25 | 235.05 |
| 2012-07-24 | 235.05 |
| 2012-07-23 | 236.35 |
| 2012-07-20 | 239.96 |
| 2012-07-19 | 241.00 |
| 2012-07-18 | 237.12 |
| 2012-07-17 | 237.90 |
| 2012-07-16 | 232.99 |
| 2012-07-13 | 235.05 |
| 2012-07-12 | 234.54 |
| 2012-07-11 | 235.83 |
| 2012-07-10 | 238.15 |
| 2012-07-09 | 247.20 |
| 2012-07-06 | 248.75 |
| 2012-07-05 | 247.71 |
| 2012-07-04 | 243.32 |
| 2012-07-03 | 243.32 |
| 2012-06-29 | 239.70 |
| 2012-06-28 | 235.57 |
| 2012-06-27 | 237.12 |
| 2012-06-26 | 235.31 |
| 2012-06-25 | 234.02 |
| 2012-06-22 | 232.99 |
| 2012-06-21 | 234.02 |
| 2012-06-20 | 235.83 |
| 2012-06-19 | 235.31 |
| 2012-06-18 | 232.47 |
| 2012-06-15 | 230.40 |
| 2012-06-14 | 226.53 |
| 2012-06-13 | 228.60 |
| 2012-06-12 | 227.82 |
| 2012-06-11 | 228.85 |
| 2012-06-08 | 224.72 |
| 2012-06-07 | 229.63 |
| 2012-06-06 | 228.85 |
| 2012-06-05 | 226.53 |
| 2012-06-04 | 228.60 |
| 2012-06-01 | 226.63 |
| 2012-05-31 | 223.81 |
| 2012-05-30 | 223.05 |
| 2012-05-29 | 227.14 |
| 2012-05-28 | 226.89 |
| 2012-05-25 | 227.40 |
| 2012-05-24 | 228.68 |
| 2012-05-23 | 227.14 |
| 2012-05-22 | 228.17 |
| 2012-05-21 | 227.14 |
| 2012-05-18 | 229.45 |
| 2012-05-17 | 226.12 |
| 2012-05-16 | 227.66 |
| 2012-05-15 | 234.06 |
| 2012-05-14 | 232.27 |
| 2012-05-11 | 235.85 |
| 2012-05-10 | 236.62 |
| 2012-05-09 | 237.65 |
| 2012-05-08 | 239.70 |
| 2012-05-07 | 238.16 |
| 2012-05-04 | 242.77 |
| 2012-05-03 | 242.52 |
| 2012-05-02 | 244.05 |
| 2012-04-30 | 240.47 |
| 2012-04-27 | 238.42 |
| 2012-04-26 | 239.19 |
| 2012-04-25 | 237.65 |
| 2012-04-24 | 239.44 |
| 2012-04-23 | 238.67 |
| 2012-04-20 | 242.26 |
| 2012-04-19 | 242.00 |
| 2012-04-18 | 240.72 |
| 2012-04-17 | 238.16 |
| 2012-04-16 | 239.19 |
| 2012-04-13 | 236.11 |
| 2012-04-12 | 235.85 |
| 2012-04-11 | 235.34 |
| 2012-04-10 | 237.14 |
| 2012-04-05 | 242.52 |
| 2012-04-03 | 242.26 |
| 2012-04-02 | 243.54 |
| 2012-03-30 | 243.28 |
| 2012-03-29 | 244.31 |
| 2012-03-28 | 245.08 |
| 2012-03-27 | 243.28 |
| 2012-03-26 | 237.39 |
| 2012-03-23 | 235.60 |
| 2012-03-22 | 240.21 |
| 2012-03-21 | 238.16 |
| 2012-03-20 | 239.70 |
| 2012-03-19 | 243.54 |
| 2012-03-16 | 247.38 |
| 2012-03-15 | 246.87 |
| 2012-03-14 | 249.69 |
| 2012-03-13 | 248.66 |
| 2012-03-12 | 245.59 |
| 2012-03-09 | 246.10 |
| 2012-03-08 | 248.36 |
| 2012-03-07 | 245.33 |
| 2012-03-06 | 243.30 |
| 2012-03-05 | 243.05 |
| 2012-03-02 | 244.57 |
| 2012-03-01 | 247.60 |
| 2012-02-29 | 246.08 |
| 2012-02-28 | 240.27 |
| 2012-02-27 | 234.21 |
| 2012-02-24 | 235.73 |
| 2012-02-23 | 234.21 |
| 2012-02-22 | 235.98 |
| 2012-02-21 | 235.98 |
| 2012-02-20 | 230.42 |
| 2012-02-17 | 229.66 |
| 2012-02-16 | 229.16 |
| 2012-02-15 | 229.16 |
| 2012-02-14 | 226.63 |
| 2012-02-13 | 226.88 |
| 2012-02-10 | 223.60 |
| 2012-02-09 | 221.33 |
| 2012-02-08 | 221.58 |
| 2012-02-07 | 221.33 |
| 2012-02-06 | 218.30 |
| 2012-02-03 | 218.80 |
| 2012-02-02 | 220.06 |
| 2012-02-01 | 222.08 |
| 2012-01-31 | 220.82 |
| 2012-01-30 | 223.35 |
| 2012-01-27 | 218.30 |
| 2012-01-26 | 215.52 |
| 2012-01-20 | 217.03 |
| 2012-01-19 | 214.76 |
| 2012-01-18 | 218.04 |
| 2012-01-17 | 223.85 |
| 2012-01-16 | 219.56 |
| 2012-01-13 | 223.85 |
| 2012-01-12 | 227.64 |
| 2012-01-11 | 232.95 |
| 2012-01-10 | 236.99 |
| 2012-01-09 | 235.73 |
| 2012-01-06 | 235.98 |
| 2012-01-05 | 235.22 |
| 2012-01-04 | 234.97 |
| 2012-01-03 | 234.46 |
| 2011-12-30 | 233.70 |
| 2011-12-29 | 230.93 |
| 2011-12-28 | 231.18 |
| 2011-12-23 | 233.70 |
| 2011-12-22 | 232.95 |
| 2011-12-21 | 232.19 |
| 2011-12-20 | 231.43 |
| 2011-12-19 | 229.92 |
| 2011-12-16 | 233.70 |
| 2011-12-15 | 229.66 |
| 2011-12-14 | 234.72 |
| 2011-12-13 | 232.19 |
| 2011-12-12 | 233.96 |
| 2011-12-09 | 236.48 |
| 2011-12-08 | 241.03 |
| 2011-12-07 | 240.02 |
| 2011-12-06 | 237.24 |
| 2011-12-05 | 241.54 |
| 2011-12-02 | 240.53 |
| 2011-12-01 | 243.96 |
| 2011-11-30 | 242.21 |
| 2011-11-29 | 245.97 |
| 2011-11-28 | 246.47 |
| 2011-11-25 | 246.97 |
| 2011-11-24 | 248.98 |
| 2011-11-23 | 248.22 |
| 2011-11-22 | 247.97 |
| 2011-11-21 | 244.71 |
| 2011-11-18 | 241.96 |
| 2011-11-17 | 242.46 |
| 2011-11-16 | 242.71 |
| 2011-11-15 | 243.96 |
| 2011-11-14 | 244.96 |
| 2011-11-11 | 245.97 |
| 2011-11-10 | 246.97 |
| 2011-11-09 | 250.98 |
| 2011-11-08 | 252.74 |
| 2011-11-07 | 255.49 |
| 2011-11-04 | 254.49 |
| 2011-11-03 | 249.73 |
| 2011-11-02 | 254.99 |
| 2011-11-01 | 249.48 |
| 2011-10-31 | 248.72 |
| 2011-10-28 | 249.73 |
| 2011-10-27 | 250.23 |
| 2011-10-26 | 255.24 |
| 2011-10-25 | 254.49 |
| 2011-10-24 | 255.74 |
| 2011-10-21 | 251.98 |
| 2011-10-20 | 248.47 |
| 2011-10-19 | 252.23 |
| 2011-10-18 | 244.96 |
| 2011-10-17 | 243.21 |
| 2011-10-14 | 242.46 |
| 2011-10-13 | 240.45 |
| 2011-10-12 | 240.45 |
| 2011-10-11 | 246.97 |
| 2011-10-10 | 252.74 |
| 2011-10-07 | 250.48 |
| 2011-10-06 | 250.73 |
| 2011-10-04 | 243.21 |
| 2011-10-03 | 250.98 |
| 2011-09-30 | 253.74 |
| 2011-09-28 | 253.74 |
| 2011-09-27 | 268.28 |
| 2011-09-26 | 265.27 |
| 2011-09-23 | 262.26 |
| 2011-09-22 | 271.54 |
| 2011-09-21 | 275.05 |
| 2011-09-20 | 275.80 |
| 2011-09-19 | 265.27 |
| 2011-09-16 | 266.52 |
| 2011-09-15 | 267.78 |
| 2011-09-14 | 263.52 |
| 2011-09-12 | 258.50 |
| 2011-09-09 | 260.26 |
| 2011-09-08 | 257.50 |
| 2011-09-07 | 264.52 |
| 2011-09-06 | 260.76 |
| 2011-09-05 | 250.73 |
| 2011-09-02 | 261.01 |
| 2011-09-01 | 262.16 |
| 2011-08-31 | 259.18 |
| 2011-08-30 | 257.93 |
| 2011-08-29 | 256.93 |
| 2011-08-26 | 257.68 |
| 2011-08-25 | 259.67 |
| 2011-08-24 | 253.45 |
| 2011-08-23 | 251.71 |
| 2011-08-22 | 244.99 |
| 2011-08-19 | 240.01 |
| 2011-08-18 | 246.98 |
| 2011-08-17 | 247.23 |
| 2011-08-16 | 239.01 |
| 2011-08-15 | 233.04 |
| 2011-08-12 | 235.78 |
| 2011-08-11 | 236.77 |
| 2011-08-10 | 237.27 |
| 2011-08-09 | 233.29 |
| 2011-08-08 | 237.77 |
| 2011-08-05 | 244.49 |
| 2011-08-04 | 250.71 |
| 2011-08-03 | 252.70 |
| 2011-08-02 | 259.18 |
| 2011-08-01 | 260.17 |
| 2011-07-29 | 258.43 |
| 2011-07-28 | 256.69 |
| 2011-07-27 | 252.45 |
| 2011-07-26 | 251.96 |
| 2011-07-25 | 247.97 |
| 2011-07-22 | 247.97 |
| 2011-07-21 | 246.73 |
| 2011-07-20 | 247.48 |
| 2011-07-19 | 244.99 |
| 2011-07-18 | 240.01 |
| 2011-07-15 | 241.75 |
| 2011-07-14 | 241.00 |
| 2011-07-13 | 241.25 |
| 2011-07-12 | 236.03 |
| 2011-07-11 | 236.52 |
| 2011-07-08 | 237.02 |
| 2011-07-07 | 233.79 |
| 2011-07-06 | 235.78 |
| 2011-07-05 | 237.52 |
| 2011-07-04 | 239.51 |
| 2011-06-30 | 243.24 |
| 2011-06-29 | 238.27 |
| 2011-06-28 | 238.52 |
| 2011-06-27 | 239.26 |
| 2011-06-24 | 239.76 |
| 2011-06-23 | 234.78 |
| 2011-06-22 | 233.54 |
| 2011-06-21 | 235.03 |
| 2011-06-20 | 226.57 |
| 2011-06-17 | 227.07 |
| 2011-06-16 | 231.80 |
| 2011-06-15 | 235.03 |
| 2011-06-14 | 227.31 |
| 2011-06-13 | 224.08 |
| 2011-06-10 | 222.34 |
| 2011-06-09 | 223.33 |
| 2011-06-08 | 221.59 |
| 2011-06-07 | 224.33 |
| 2011-06-03 | 224.08 |
| 2011-06-02 | 228.06 |
| 2011-06-01 | 231.30 |
| 2011-05-31 | 227.96 |
| 2011-05-30 | 222.78 |
| 2011-05-27 | 222.28 |
| 2011-05-26 | 219.57 |
| 2011-05-25 | 218.33 |
| 2011-05-24 | 216.35 |
| 2011-05-23 | 216.35 |
| 2011-05-20 | 218.33 |
| 2011-05-19 | 218.33 |
| 2011-05-18 | 216.85 |
| 2011-05-17 | 215.86 |
| 2011-05-16 | 215.86 |
| 2011-05-13 | 216.85 |
| 2011-05-12 | 213.39 |
| 2011-05-11 | 215.61 |
| 2011-05-09 | 216.35 |
| 2011-05-06 | 214.38 |
| 2011-05-05 | 216.11 |
| 2011-05-04 | 214.38 |
| 2011-05-03 | 214.87 |
| 2011-04-29 | 215.61 |
| 2011-04-28 | 215.86 |
| 2011-04-27 | 214.63 |
| 2011-04-26 | 214.13 |
| 2011-04-21 | 215.61 |
| 2011-04-20 | 212.90 |
| 2011-04-19 | 213.64 |
| 2011-04-18 | 215.61 |
| 2011-04-15 | 215.12 |
| 2011-04-14 | 215.37 |
| 2011-04-13 | 216.35 |
| 2011-04-12 | 214.87 |
| 2011-04-11 | 215.12 |
| 2011-04-08 | 215.12 |
| 2011-04-07 | 215.61 |
| 2011-04-06 | 214.63 |
| 2011-04-04 | 213.89 |
| 2011-04-01 | 212.40 |
| 2011-03-31 | 210.67 |
| 2011-03-30 | 209.93 |
| 2011-03-29 | 208.21 |
| 2011-03-28 | 207.96 |
| 2011-03-25 | 205.74 |
| 2011-03-24 | 204.75 |
| 2011-03-23 | 205.24 |
| 2011-03-22 | 205.49 |
| 2011-03-21 | 203.02 |
| 2011-03-18 | 196.10 |
| 2011-03-17 | 201.78 |
| 2011-03-16 | 207.46 |
| 2011-03-15 | 209.19 |
| 2011-03-14 | 214.53 |
| 2011-03-11 | 210.15 |
| 2011-03-10 | 212.58 |
| 2011-03-09 | 212.34 |
| 2011-03-08 | 210.15 |
| 2011-03-07 | 207.22 |
| 2011-03-04 | 207.22 |
| 2011-03-03 | 207.22 |
| 2011-03-02 | 206.98 |
| 2011-03-01 | 209.17 |
| 2011-02-28 | 208.93 |
| 2011-02-25 | 208.44 |
| 2011-02-24 | 206.49 |
| 2011-02-23 | 208.68 |
| 2011-02-22 | 207.95 |
| 2011-02-21 | 207.71 |
| 2011-02-18 | 206.01 |
| 2011-02-17 | 204.30 |
| 2011-02-16 | 205.76 |
| 2011-02-15 | 205.03 |
| 2011-02-14 | 204.79 |
| 2011-02-11 | 204.06 |
| 2011-02-10 | 203.57 |
| 2011-02-09 | 206.98 |
| 2011-02-08 | 208.44 |
| 2011-02-07 | 208.20 |
| 2011-02-02 | 213.31 |
| 2011-02-01 | 211.12 |
| 2011-01-31 | 207.95 |
| 2011-01-28 | 210.63 |
| 2011-01-27 | 210.88 |
| 2011-01-26 | 211.12 |
| 2011-01-25 | 210.63 |
| 2011-01-24 | 212.09 |
| 2011-01-21 | 212.34 |
| 2011-01-20 | 212.09 |
| 2011-01-19 | 214.04 |
| 2011-01-18 | 212.82 |
| 2011-01-17 | 211.85 |
| 2011-01-14 | 211.61 |
| 2011-01-13 | 213.80 |
| 2011-01-12 | 214.77 |
| 2011-01-11 | 214.28 |
| 2011-01-10 | 211.61 |
| 2011-01-07 | 211.85 |
| 2011-01-06 | 212.58 |
| 2011-01-05 | 211.12 |
| 2011-01-04 | 209.66 |
| 2011-01-03 | 211.36 |
| 2010-12-31 | 207.22 |
| 2010-12-30 | 209.41 |
| 2010-12-29 | 210.63 |
| 2010-12-28 | 207.71 |
| 2010-12-24 | 209.17 |
| 2010-12-23 | 208.68 |
| 2010-12-22 | 210.15 |
| 2010-12-21 | 212.58 |
| 2010-12-20 | 211.12 |
| 2010-12-17 | 206.25 |
| 2010-12-16 | 206.98 |
| 2010-12-15 | 207.95 |
| 2010-12-14 | 211.36 |
| 2010-12-13 | 211.36 |
| 2010-12-10 | 210.39 |
| 2010-12-09 | 210.15 |
| 2010-12-08 | 208.44 |
| 2010-12-07 | 210.63 |
| 2010-12-06 | 206.49 |
| 2010-12-03 | 207.47 |
| 2010-12-02 | 211.12 |
| 2010-12-01 | 210.78 |
| 2010-11-30 | 208.61 |
| 2010-11-29 | 209.81 |
| 2010-11-26 | 205.95 |
| 2010-11-25 | 205.22 |
| 2010-11-24 | 205.95 |
| 2010-11-23 | 204.98 |
| 2010-11-22 | 208.12 |
| 2010-11-19 | 206.43 |
| 2010-11-18 | 205.95 |
| 2010-11-17 | 203.53 |
| 2010-11-16 | 204.50 |
| 2010-11-15 | 207.88 |
| 2010-11-12 | 208.36 |
| 2010-11-11 | 206.91 |
| 2010-11-10 | 209.33 |
| 2010-11-09 | 207.88 |
| 2010-11-08 | 208.61 |
| 2010-11-05 | 207.64 |
| 2010-11-04 | 208.61 |
| 2010-11-03 | 209.09 |
| 2010-11-02 | 210.54 |
| 2010-11-01 | 211.02 |
| 2010-10-29 | 204.26 |
| 2010-10-28 | 207.16 |
| 2010-10-27 | 204.98 |
| 2010-10-26 | 208.85 |
| 2010-10-25 | 210.54 |
| 2010-10-22 | 211.99 |
| 2010-10-21 | 212.23 |
| 2010-10-20 | 211.26 |
| 2010-10-19 | 209.09 |
| 2010-10-18 | 204.26 |
| 2010-10-15 | 207.16 |
| 2010-10-14 | 206.43 |
| 2010-10-13 | 208.36 |
| 2010-10-12 | 204.26 |
| 2010-10-11 | 202.33 |
| 2010-10-08 | 201.36 |
| 2010-10-07 | 200.39 |
| 2010-10-06 | 201.12 |
| 2010-10-05 | 200.64 |
| 2010-10-04 | 197.26 |
| 2010-09-30 | 199.19 |
| 2010-09-29 | 199.43 |
| 2010-09-28 | 198.95 |
| 2010-09-27 | 199.43 |
| 2010-09-24 | 199.67 |
| 2010-09-22 | 195.32 |
| 2010-09-21 | 193.39 |
| 2010-09-20 | 196.77 |
| 2010-09-17 | 199.19 |
| 2010-09-16 | 194.60 |
| 2010-09-15 | 192.43 |
| 2010-09-14 | 189.77 |
| 2010-09-13 | 190.49 |
| 2010-09-10 | 189.05 |
| 2010-09-09 | 186.87 |
| 2010-09-08 | 189.53 |
| 2010-09-07 | 189.53 |
| 2010-09-06 | 188.08 |
| 2010-09-03 | 183.01 |
| 2010-09-02 | 184.84 |
| 2010-09-01 | 183.89 |
| 2010-08-31 | 185.08 |
| 2010-08-30 | 185.32 |
| 2010-08-27 | 182.21 |
| 2010-08-26 | 178.62 |
| 2010-08-25 | 176.71 |
| 2010-08-24 | 175.03 |
| 2010-08-23 | 177.42 |
| 2010-08-20 | 175.27 |
| 2010-08-19 | 176.23 |
| 2010-08-18 | 176.94 |
| 2010-08-17 | 177.18 |
| 2010-08-16 | 177.90 |
| 2010-08-13 | 173.59 |
| 2010-08-12 | 175.03 |
| 2010-08-11 | 175.27 |
| 2010-08-10 | 174.79 |
| 2010-08-09 | 174.07 |
| 2010-08-06 | 177.18 |
| 2010-08-05 | 175.27 |
| 2010-08-04 | 176.23 |
| 2010-08-03 | 175.75 |
| 2010-08-02 | 176.23 |
| 2010-07-30 | 174.55 |
| 2010-07-29 | 171.68 |
| 2010-07-28 | 170.96 |
| 2010-07-27 | 171.44 |
| 2010-07-26 | 172.16 |
| 2010-07-23 | 172.16 |
| 2010-07-22 | 169.76 |
| 2010-07-21 | 170.72 |
| 2010-07-20 | 171.20 |
| 2010-07-19 | 171.20 |
| 2010-07-16 | 172.40 |
| 2010-07-15 | 172.16 |
| 2010-07-14 | 173.11 |
| 2010-07-13 | 172.16 |
| 2010-07-12 | 174.55 |
| 2010-07-09 | 175.27 |
| 2010-07-08 | 174.55 |
| 2010-07-07 | 173.35 |
| 2010-07-06 | 174.31 |
| 2010-07-05 | 170.96 |
| 2010-07-02 | 170.72 |
| 2010-06-30 | 170.24 |
| 2010-06-29 | 169.76 |
| 2010-06-28 | 172.16 |
| 2010-06-25 | 172.40 |
| 2010-06-24 | 169.76 |
| 2010-06-23 | 169.76 |
| 2010-06-22 | 167.85 |
| 2010-06-21 | 168.57 |
| 2010-06-18 | 166.65 |
| 2010-06-17 | 165.46 |
| 2010-06-15 | 164.98 |
| 2010-06-14 | 165.22 |
| 2010-06-11 | 165.22 |
| 2010-06-10 | 163.54 |
| 2010-06-09 | 163.06 |
| 2010-06-08 | 160.91 |
| 2010-06-07 | 159.95 |
| 2010-06-04 | 161.15 |
| 2010-06-03 | 162.10 |
| 2010-06-02 | 162.34 |
| 2010-06-01 | 161.77 |
| 2010-05-31 | 160.11 |
| 2010-05-28 | 159.87 |
| 2010-05-27 | 159.64 |
| 2010-05-26 | 162.01 |
| 2010-05-25 | 162.01 |
| 2010-05-24 | 162.72 |
| 2010-05-20 | 167.46 |
| 2010-05-19 | 164.61 |
| 2010-05-18 | 163.43 |
| 2010-05-17 | 160.82 |
| 2010-05-14 | 160.11 |
| 2010-05-13 | 160.82 |
| 2010-05-12 | 159.40 |
| 2010-05-11 | 157.74 |
| 2010-05-10 | 158.21 |
| 2010-05-07 | 160.11 |
| 2010-05-06 | 157.50 |
| 2010-05-05 | 158.92 |
| 2010-05-04 | 157.50 |
| 2010-05-03 | 159.64 |
| 2010-04-30 | 158.45 |
| 2010-04-29 | 159.87 |
| 2010-04-28 | 162.01 |
| 2010-04-27 | 167.93 |
| 2010-04-26 | 169.83 |
| 2010-04-23 | 166.75 |
| 2010-04-22 | 170.78 |
| 2010-04-21 | 171.25 |
| 2010-04-20 | 169.59 |
| 2010-04-19 | 167.93 |
| 2010-04-16 | 165.09 |
| 2010-04-15 | 164.61 |
| 2010-04-14 | 169.50 |
| 2010-04-13 | 168.33 |
| 2010-04-12 | 165.77 |
| 2010-04-09 | 165.30 |
| 2010-04-08 | 163.43 |
| 2010-04-07 | 164.37 |
| 2010-04-01 | 162.50 |
| 2010-03-31 | 159.00 |
| 2010-03-30 | 158.77 |
| 2010-03-29 | 158.30 |
| 2010-03-26 | 157.83 |
| 2010-03-25 | 155.97 |
| 2010-03-24 | 157.13 |
| 2010-03-23 | 157.13 |
| 2010-03-22 | 155.97 |
| 2010-03-19 | 157.37 |
| 2010-03-18 | 156.67 |
| 2010-03-17 | 157.13 |
| 2010-03-16 | 155.50 |
| 2010-03-15 | 156.20 |
| 2010-03-12 | 153.87 |
| 2010-03-11 | 154.10 |
| 2010-03-10 | 153.87 |
| 2010-03-09 | 153.17 |
| 2010-03-08 | 151.77 |
| 2010-03-05 | 153.17 |
| 2010-03-04 | 150.37 |
| 2010-03-03 | 149.43 |
| 2010-03-02 | 151.53 |
| 2010-03-01 | 152.23 |
| 2010-02-26 | 150.37 |
| 2010-02-25 | 148.50 |
| 2010-02-24 | 149.67 |
| 2010-02-23 | 149.90 |
| 2010-02-22 | 148.73 |
| 2010-02-19 | 146.87 |
| 2010-02-18 | 148.97 |
| 2010-02-17 | 149.43 |
| 2010-02-12 | 148.27 |
| 2010-02-11 | 147.57 |
| 2010-02-10 | 146.40 |
| 2010-02-09 | 147.33 |
| 2010-02-08 | 145.93 |
| 2010-02-05 | 143.60 |
| 2010-02-04 | 145.70 |
| 2010-02-03 | 147.33 |
| 2010-02-02 | 147.10 |
| 2010-02-01 | 147.10 |
| 2010-01-29 | 145.00 |
| 2010-01-28 | 143.60 |
| 2010-01-27 | 143.60 |
| 2010-01-26 | 145.47 |
| 2010-01-25 | 145.93 |
| 2010-01-22 | 144.53 |
| 2010-01-21 | 143.37 |
| 2010-01-20 | 144.30 |
| 2010-01-19 | 145.00 |
| 2010-01-18 | 145.47 |
| 2010-01-15 | 145.93 |
| 2010-01-14 | 147.10 |
| 2010-01-13 | 145.93 |
| 2010-01-12 | 147.57 |
| 2010-01-11 | 147.57 |
| 2010-01-08 | 147.10 |
| 2010-01-07 | 146.63 |
| 2010-01-06 | 146.40 |
| 2010-01-05 | 146.17 |
| 2010-01-04 | 145.23 |
| 2009-12-31 | 144.77 |
| 2009-12-30 | 144.77 |
| 2009-12-29 | 144.30 |
| 2009-12-28 | 143.83 |
| 2009-12-24 | 143.60 |
| 2009-12-23 | 144.30 |
| 2009-12-22 | 144.07 |
| 2009-12-21 | 143.13 |
| 2009-12-18 | 144.30 |
| 2009-12-17 | 142.90 |
| 2009-12-16 | 143.60 |
| 2009-12-15 | 143.37 |
| 2009-12-14 | 143.60 |
| 2009-12-11 | 143.13 |
| 2009-12-10 | 142.90 |
| 2009-12-09 | 141.97 |
| 2009-12-08 | 141.97 |
| 2009-12-07 | 141.97 |
| 2009-12-04 | 143.37 |
| 2009-12-03 | 144.07 |
| 2009-12-02 | 142.67 |
| 2009-12-01 | 143.51 |
| 2009-11-30 | 142.81 |
| 2009-11-27 | 141.89 |
| 2009-11-26 | 143.51 |
| 2009-11-25 | 143.97 |
| 2009-11-24 | 143.27 |
| 2009-11-23 | 144.43 |
| 2009-11-20 | 142.81 |
| 2009-11-19 | 142.81 |
| 2009-11-18 | 142.58 |
| 2009-11-17 | 143.74 |
| 2009-11-16 | 143.74 |
| 2009-11-13 | 143.74 |
| 2009-11-12 | 143.04 |
| 2009-11-11 | 141.89 |
| 2009-11-10 | 140.73 |
| 2009-11-09 | 139.58 |
| 2009-11-06 | 139.81 |
| 2009-11-05 | 139.58 |
| 2009-11-04 | 140.27 |
| 2009-11-03 | 138.89 |
| 2009-11-02 | 140.27 |
| 2009-10-30 | 140.73 |
| 2009-10-29 | 140.50 |
| 2009-10-28 | 139.81 |
| 2009-10-27 | 139.58 |
| 2009-10-23 | 140.96 |
| 2009-10-22 | 140.50 |
| 2009-10-21 | 141.66 |
| 2009-10-20 | 141.20 |
| 2009-10-19 | 143.51 |
| 2009-10-16 | 143.04 |
| 2009-10-15 | 142.58 |
| 2009-10-14 | 142.35 |
| 2009-10-13 | 140.96 |
| 2009-10-12 | 141.20 |
| 2009-10-09 | 141.43 |
| 2009-10-08 | 142.12 |
| 2009-10-07 | 140.27 |
| 2009-10-06 | 140.50 |
| 2009-10-05 | 140.27 |
| 2009-10-02 | 140.27 |
| 2009-09-30 | 143.04 |
| 2009-09-29 | 140.50 |
| 2009-09-28 | 141.20 |
| 2009-09-25 | 140.50 |
| 2009-09-24 | 140.73 |
| 2009-09-23 | 143.04 |
| 2009-09-22 | 142.81 |
| 2009-09-21 | 141.66 |
| 2009-09-18 | 141.89 |
| 2009-09-17 | 141.66 |
| 2009-09-16 | 141.66 |
| 2009-09-15 | 140.96 |
| 2009-09-14 | 142.12 |
| 2009-09-11 | 142.35 |
| 2009-09-10 | 141.43 |
| 2009-09-09 | 141.20 |
| 2009-09-08 | 141.66 |
| 2009-09-07 | 141.20 |
| 2009-09-04 | 142.12 |
| 2009-09-03 | 140.96 |
| 2009-09-02 | 140.64 |
| 2009-09-01 | 140.64 |
| 2009-08-31 | 137.44 |
| 2009-08-28 | 140.18 |
| 2009-08-27 | 140.18 |
| 2009-08-26 | 138.58 |
| 2009-08-25 | 139.27 |
| 2009-08-24 | 139.50 |
| 2009-08-21 | 140.18 |
| 2009-08-20 | 140.87 |
| 2009-08-19 | 138.12 |
| 2009-08-18 | 140.41 |
| 2009-08-17 | 144.99 |
| 2009-08-14 | 146.36 |
| 2009-08-13 | 144.30 |
| 2009-08-12 | 143.61 |
| 2009-08-11 | 146.36 |
| 2009-08-10 | 143.61 |
| 2009-08-07 | 141.33 |
| 2009-08-06 | 140.18 |
| 2009-08-05 | 140.64 |
| 2009-08-04 | 140.64 |
| 2009-08-03 | 140.87 |
| 2009-07-31 | 141.10 |
| 2009-07-30 | 140.41 |
| 2009-07-29 | 139.73 |
| 2009-07-28 | 139.04 |
| 2009-07-27 | 138.81 |
| 2009-07-24 | 139.27 |
| 2009-07-23 | 139.73 |
| 2009-07-22 | 139.04 |
| 2009-07-21 | 138.58 |
| 2009-07-20 | 137.67 |
| 2009-07-17 | 138.58 |
| 2009-07-16 | 137.67 |
| 2009-07-15 | 139.27 |
| 2009-07-14 | 138.58 |
| 2009-07-13 | 137.44 |
| 2009-07-10 | 136.52 |
| 2009-07-09 | 136.75 |
| 2009-07-08 | 137.21 |
| 2009-07-07 | 136.29 |
| 2009-07-06 | 135.15 |
| 2009-07-03 | 134.69 |
| 2009-07-02 | 134.24 |
| 2009-06-30 | 135.15 |
| 2009-06-29 | 135.61 |
| 2009-06-26 | 136.29 |
| 2009-06-25 | 136.07 |
| 2009-06-24 | 137.44 |
| 2009-06-23 | 137.21 |
| 2009-06-22 | 136.29 |
| 2009-06-19 | 136.98 |
| 2009-06-18 | 137.67 |
| 2009-06-17 | 136.98 |
| 2009-06-16 | 137.90 |
| 2009-06-15 | 135.84 |
| 2009-06-12 | 136.75 |
| 2009-06-11 | 136.75 |
| 2009-06-10 | 138.35 |
| 2009-06-09 | 136.07 |
| 2009-06-08 | 135.84 |
| 2009-06-05 | 136.52 |
| 2009-06-04 | 134.01 |
| 2009-06-03 | 136.29 |
| 2009-06-02 | 135.15 |
| 2009-06-01 | 136.43 |
| 2009-05-29 | 136.21 |
| 2009-05-27 | 134.17 |
| 2009-05-26 | 133.49 |
| 2009-05-25 | 134.62 |
| 2009-05-22 | 133.49 |
| 2009-05-21 | 133.49 |
| 2009-05-20 | 133.71 |
| 2009-05-19 | 135.98 |
| 2009-05-18 | 136.88 |
| 2009-05-15 | 135.53 |
| 2009-05-14 | 134.17 |
| 2009-05-13 | 132.36 |
| 2009-05-12 | 135.98 |
| 2009-05-11 | 131.90 |
| 2009-05-08 | 132.36 |
| 2009-05-07 | 133.71 |
| 2009-05-06 | 136.21 |
| 2009-05-05 | 135.07 |
| 2009-05-04 | 135.53 |
| 2009-04-30 | 137.34 |
| 2009-04-29 | 137.79 |
| 2009-04-28 | 136.88 |
| 2009-04-27 | 136.21 |
| 2009-04-24 | 137.11 |
| 2009-04-23 | 137.11 |
| 2009-04-22 | 135.53 |
| 2009-04-21 | 137.56 |
| 2009-04-20 | 135.07 |
| 2009-04-17 | 135.98 |
| 2009-04-16 | 135.07 |
| 2009-04-15 | 135.89 |
| 2009-04-14 | 133.89 |
| 2009-04-09 | 134.78 |
| 2009-04-08 | 135.44 |
| 2009-04-07 | 134.11 |
| 2009-04-06 | 132.77 |
| 2009-04-03 | 129.21 |
| 2009-04-02 | 133.00 |
| 2009-04-01 | 134.11 |
| 2009-03-31 | 137.00 |
| 2009-03-30 | 134.78 |
| 2009-03-27 | 133.00 |
| 2009-03-26 | 134.78 |
| 2009-03-25 | 137.89 |
| 2009-03-24 | 140.34 |
| 2009-03-23 | 143.90 |
| 2009-03-20 | 138.78 |
| 2009-03-19 | 142.12 |
| 2009-03-18 | 140.56 |
| 2009-03-17 | 141.90 |
| 2009-03-16 | 140.34 |
| 2009-03-13 | 141.23 |
| 2009-03-12 | 140.34 |
| 2009-03-11 | 139.00 |
| 2009-03-10 | 141.67 |
| 2009-03-09 | 144.79 |
| 2009-03-06 | 139.89 |
| 2009-03-05 | 139.89 |
| 2009-03-04 | 144.57 |
| 2009-03-03 | 147.02 |
| 2009-03-02 | 152.58 |
| 2009-02-27 | 156.14 |
| 2009-02-26 | 147.91 |
| 2009-02-25 | 145.68 |
| 2009-02-24 | 141.23 |
| 2009-02-23 | 143.23 |
| 2009-02-20 | 134.55 |
| 2009-02-19 | 138.56 |
| 2009-02-18 | 135.44 |
| 2009-02-17 | 132.33 |
| 2009-02-16 | 132.77 |
| 2009-02-13 | 132.33 |
| 2009-02-12 | 129.66 |
| 2009-02-11 | 130.33 |
| 2009-02-10 | 131.88 |
| 2009-02-09 | 130.10 |
| 2009-02-06 | 131.44 |
| 2009-02-05 | 127.88 |
| 2009-02-04 | 130.77 |
| 2009-02-03 | 131.44 |
| 2009-02-02 | 134.33 |
| 2009-01-30 | 134.78 |
| 2009-01-29 | 132.33 |
| 2009-01-23 | 128.54 |
| 2009-01-22 | 130.10 |
| 2009-01-21 | 129.66 |
| 2009-01-20 | 135.89 |
| 2009-01-19 | 135.44 |
| 2009-01-16 | 130.55 |
| 2009-01-15 | 131.66 |
| 2009-01-14 | 134.11 |
| 2009-01-13 | 133.22 |
| 2009-01-12 | 133.22 |
| 2009-01-09 | 130.99 |
| 2009-01-08 | 129.66 |
| 2009-01-07 | 128.77 |
| 2009-01-06 | 128.77 |
| 2009-01-05 | 129.66 |
| 2009-01-02 | 133.22 |
| 2008-12-31 | 134.11 |
| 2008-12-30 | 134.55 |
| 2008-12-29 | 132.33 |
| 2008-12-24 | 130.10 |
| 2008-12-23 | 130.99 |
| 2008-12-22 | 123.87 |
| 2008-12-19 | 118.53 |
| 2008-12-18 | 125.21 |
| 2008-12-17 | 123.65 |
| 2008-12-16 | 128.99 |
| 2008-12-15 | 130.77 |
| 2008-12-12 | 128.99 |
| 2008-12-11 | 131.22 |
| 2008-12-10 | 135.67 |
| 2008-12-09 | 138.78 |
| 2008-12-08 | 147.02 |
| 2008-12-05 | 137.89 |
| 2008-12-04 | 132.77 |
| 2008-12-03 | 135.44 |
| 2008-12-02 | 137.22 |
| 2008-12-01 | 142.03 |
| 2008-11-28 | 142.47 |
| 2008-11-27 | 136.74 |
| 2008-11-26 | 141.59 |
| 2008-11-25 | 132.77 |
| 2008-11-24 | 128.36 |
| 2008-11-21 | 129.91 |
| 2008-11-20 | 125.72 |
| 2008-11-19 | 132.77 |
| 2008-11-18 | 127.04 |
| 2008-11-17 | 133.21 |
| 2008-11-14 | 132.99 |
| 2008-11-13 | 127.92 |
| 2008-11-12 | 136.96 |
| 2008-11-11 | 138.06 |
| 2008-11-10 | 141.81 |
| 2008-11-07 | 143.79 |
| 2008-11-06 | 134.98 |
| 2008-11-05 | 131.45 |
| 2008-11-04 | 139.83 |
| 2008-11-03 | 140.49 |
| 2008-10-31 | 129.25 |
| 2008-10-30 | 142.47 |
| 2008-10-29 | 122.19 |
| 2008-10-28 | 120.43 |
| 2008-10-27 | 88.91 |
| 2008-10-24 | 120.43 |
| 2008-10-23 | 134.98 |
| 2008-10-22 | 140.05 |
| 2008-10-21 | 142.03 |
| 2008-10-20 | 146.88 |
| 2008-10-17 | 136.52 |
| 2008-10-16 | 131.89 |
| 2008-10-15 | 133.65 |
| 2008-10-14 | 143.79 |
| 2008-10-13 | 160.11 |
| 2008-10-10 | 146.88 |
| 2008-10-09 | 166.94 |
| 2008-10-08 | 165.84 |
| 2008-10-06 | 180.38 |
| 2008-10-03 | 176.64 |
| 2008-10-02 | 183.03 |
| 2008-09-30 | 174.87 |
| 2008-09-29 | 164.07 |
| 2008-09-26 | 171.35 |
| 2008-09-25 | 171.13 |
| 2008-09-24 | 170.25 |
| 2008-09-23 | 169.80 |
| 2008-09-22 | 167.38 |
| 2008-09-19 | 164.51 |
| 2008-09-18 | 168.92 |
| 2008-09-17 | 175.54 |
| 2008-09-16 | 177.74 |
| 2008-09-12 | 185.23 |
| 2008-09-11 | 183.47 |
| 2008-09-10 | 184.13 |
| 2008-09-09 | 189.64 |
| 2008-09-08 | 190.08 |
| 2008-09-05 | 187.44 |
| 2008-09-04 | 179.28 |
| 2008-09-03 | 175.98 |
| 2008-09-02 | 180.38 |
| 2008-09-01 | 171.79 |
| 2008-08-29 | 177.65 |
| 2008-08-28 | 187.93 |
| 2008-08-27 | 188.15 |
| 2008-08-26 | 192.52 |
| 2008-08-25 | 192.96 |
| 2008-08-21 | 188.80 |
| 2008-08-20 | 197.33 |
| 2008-08-19 | 191.64 |
| 2008-08-18 | 190.77 |
| 2008-08-15 | 187.71 |
| 2008-08-14 | 198.64 |
| 2008-08-13 | 193.83 |
| 2008-08-12 | 192.30 |
| 2008-08-11 | 194.70 |
| 2008-08-08 | 188.15 |
| 2008-08-07 | 186.40 |
| 2008-08-05 | 184.21 |
| 2008-08-04 | 183.99 |
| 2008-08-01 | 184.21 |
| 2008-07-31 | 180.28 |
| 2008-07-30 | 183.99 |
| 2008-07-29 | 180.28 |
| 2008-07-28 | 183.77 |
| 2008-07-25 | 182.02 |
| 2008-07-24 | 177.00 |
| 2008-07-23 | 177.65 |
| 2008-07-22 | 178.09 |
| 2008-07-21 | 182.46 |
| 2008-07-18 | 175.90 |
| 2008-07-17 | 175.47 |
| 2008-07-16 | 178.96 |
| 2008-07-15 | 175.03 |
| 2008-07-14 | 180.93 |
| 2008-07-11 | 180.71 |
| 2008-07-10 | 176.78 |
| 2008-07-09 | 175.47 |
| 2008-07-08 | 176.56 |
| 2008-07-07 | 185.08 |
| 2008-07-04 | 185.08 |
| 2008-07-03 | 190.33 |
| 2008-07-02 | 190.77 |
| 2008-06-30 | 192.08 |
| 2008-06-27 | 188.15 |
| 2008-06-26 | 190.33 |
| 2008-06-25 | 196.02 |
| 2008-06-24 | 190.77 |
| 2008-06-23 | 189.89 |
| 2008-06-20 | 184.87 |
| 2008-06-19 | 180.93 |
| 2008-06-18 | 189.02 |
| 2008-06-17 | 189.46 |
| 2008-06-16 | 188.58 |
| 2008-06-13 | 181.15 |
| 2008-06-12 | 184.21 |
| 2008-06-11 | 184.21 |
| 2008-06-10 | 179.84 |
| 2008-06-06 | 189.24 |
| 2008-06-05 | 196.02 |
| 2008-06-04 | 188.80 |
| 2008-06-03 | 186.83 |
| 2008-06-02 | 182.90 |
| 2008-05-30 | 208.26 |
| 2008-05-29 | 180.62 |
| 2008-05-28 | 178.46 |
| 2008-05-27 | 173.03 |
| 2008-05-26 | 167.83 |
| 2008-05-23 | 166.75 |
| 2008-05-22 | 166.75 |
| 2008-05-21 | 168.70 |
| 2008-05-20 | 164.14 |
| 2008-05-19 | 166.96 |
| 2008-05-16 | 167.61 |
| 2008-05-15 | 167.40 |
| 2008-05-14 | 168.70 |
| 2008-05-13 | 168.26 |
| 2008-05-09 | 163.06 |
| 2008-05-08 | 163.93 |
| 2008-05-07 | 161.11 |
| 2008-05-06 | 160.89 |
| 2008-05-05 | 161.11 |
| 2008-05-02 | 164.36 |
| 2008-04-30 | 168.05 |
| 2008-04-29 | 171.30 |
| 2008-04-28 | 167.61 |
| 2008-04-25 | 166.09 |
| 2008-04-24 | 166.53 |
| 2008-04-23 | 171.08 |
| 2008-04-22 | 177.59 |
| 2008-04-21 | 179.76 |
| 2008-04-18 | 179.76 |
| 2008-04-17 | 177.16 |
| 2008-04-16 | 174.90 |
| 2008-04-15 | 177.04 |
| 2008-04-14 | 170.84 |
| 2008-04-11 | 172.12 |
| 2008-04-10 | 167.63 |
| 2008-04-09 | 167.20 |
| 2008-04-08 | 164.43 |
| 2008-04-07 | 161.22 |
| 2008-04-03 | 165.07 |
| 2008-04-02 | 166.14 |
| 2008-04-01 | 170.20 |
| 2008-03-31 | 173.83 |
| 2008-03-28 | 174.47 |
| 2008-03-27 | 176.40 |
| 2008-03-26 | 176.61 |
| 2008-03-25 | 174.26 |
| 2008-03-20 | 170.84 |
| 2008-03-19 | 173.19 |
| 2008-03-18 | 180.03 |
| 2008-03-17 | 179.17 |
| 2008-03-14 | 176.18 |
| 2008-03-13 | 170.84 |
| 2008-03-12 | 167.63 |
| 2008-03-11 | 168.70 |
| 2008-03-10 | 159.08 |
| 2008-03-07 | 143.90 |
| 2008-03-06 | 149.25 |
| 2008-03-05 | 152.24 |
| 2008-03-04 | 148.18 |
| 2008-03-03 | 156.73 |
| 2008-02-29 | 162.93 |
| 2008-02-28 | 163.57 |
| 2008-02-27 | 166.56 |
| 2008-02-26 | 171.27 |
| 2008-02-25 | 169.13 |
| 2008-02-22 | 158.65 |
| 2008-02-21 | 157.37 |
| 2008-02-20 | 153.10 |
| 2008-02-19 | 156.52 |
| 2008-02-18 | 159.08 |
| 2008-02-15 | 155.66 |
| 2008-02-14 | 160.79 |
| 2008-02-13 | 163.14 |
| 2008-02-12 | 161.43 |
| 2008-02-11 | 160.58 |
| 2008-02-06 | 169.34 |
| 2008-02-05 | 179.17 |
| 2008-02-04 | 175.54 |
| 2008-02-01 | 167.20 |
| 2008-01-31 | 163.78 |
| 2008-01-30 | 164.00 |
| 2008-01-29 | 159.29 |
| 2008-01-28 | 155.23 |
| 2008-01-25 | 163.14 |
| 2008-01-24 | 157.16 |
| 2008-01-23 | 158.65 |
| 2008-01-22 | 147.11 |
| 2008-01-21 | 158.01 |
| 2008-01-18 | 158.87 |
| 2008-01-17 | 156.94 |
| 2008-01-16 | 150.10 |
| 2008-01-15 | 159.94 |
| 2008-01-14 | 161.22 |
| 2008-01-11 | 150.74 |
| 2008-01-10 | 149.89 |
| 2008-01-09 | 149.89 |
| 2008-01-08 | 147.32 |
| 2008-01-07 | 144.55 |
| 2008-01-04 | 138.13 |
| 2008-01-03 | 129.15 |
| 2008-01-02 | 130.01 |
| 2007-12-31 | 127.66 |
| 2007-12-28 | 128.09 |
| 2007-12-27 | 130.01 |
| 2007-12-24 | 133.43 |
| 2007-12-21 | 133.00 |
| 2007-12-20 | 129.58 |
| 2007-12-19 | 129.80 |
| 2007-12-18 | 130.44 |
| 2007-12-17 | 125.73 |
| 2007-12-14 | 130.22 |
| 2007-12-13 | 127.44 |
| 2007-12-12 | 129.15 |
| 2007-12-11 | 132.15 |
| 2007-12-10 | 130.86 |
| 2007-12-07 | 127.23 |
| 2007-12-06 | 132.79 |
| 2007-12-05 | 130.44 |
| 2007-12-04 | 129.58 |
| 2007-12-03 | 123.81 |
| 2007-11-30 | 125.52 |
| 2007-11-29 | 126.50 |
| 2007-11-28 | 122.06 |
| 2007-11-27 | 120.15 |
| 2007-11-26 | 121.42 |
| 2007-11-23 | 115.28 |
| 2007-11-22 | 115.71 |
| 2007-11-21 | 113.59 |
| 2007-11-20 | 117.19 |
| 2007-11-19 | 116.55 |
| 2007-11-16 | 119.09 |
| 2007-11-15 | 119.31 |
| 2007-11-14 | 119.73 |
| 2007-11-13 | 115.28 |
| 2007-11-12 | 116.98 |
| 2007-11-09 | 119.52 |
| 2007-11-08 | 119.73 |
| 2007-11-07 | 123.12 |
| 2007-11-06 | 122.27 |
| 2007-11-05 | 122.27 |
| 2007-11-02 | 120.58 |
| 2007-11-01 | 122.48 |
| 2007-10-31 | 120.58 |
| 2007-10-30 | 120.58 |
| 2007-10-29 | 123.33 |
| 2007-10-26 | 122.06 |
| 2007-10-25 | 121.42 |
| 2007-10-24 | 120.79 |
| 2007-10-23 | 121.42 |
| 2007-10-22 | 120.15 |
| 2007-10-18 | 122.69 |
| 2007-10-17 | 123.12 |
| 2007-10-16 | 120.36 |
| 2007-10-15 | 122.06 |
| 2007-10-12 | 121.00 |
| 2007-10-11 | 122.48 |
| 2007-10-10 | 123.33 |
| 2007-10-09 | 124.39 |
| 2007-10-08 | 122.48 |
| 2007-10-05 | 123.96 |
| 2007-10-04 | 122.27 |
| 2007-10-03 | 122.27 |
| 2007-10-02 | 125.87 |
| 2007-09-28 | 127.77 |
| 2007-09-27 | 128.62 |
| 2007-09-25 | 126.50 |
| 2007-09-24 | 127.35 |
| 2007-09-21 | 126.72 |
| 2007-09-20 | 127.77 |
| 2007-09-19 | 127.56 |
| 2007-09-18 | 126.72 |
| 2007-09-17 | 127.14 |
| 2007-09-14 | 130.10 |
| 2007-09-13 | 129.68 |
| 2007-09-12 | 130.31 |
| 2007-09-11 | 127.77 |
| 2007-09-10 | 128.20 |
| 2007-09-07 | 133.07 |
| 2007-09-06 | 128.62 |
| 2007-09-05 | 127.56 |
| 2007-09-04 | 124.18 |
| 2007-09-03 | 122.82 |
| 2007-08-31 | 125.34 |
| 2007-08-30 | 126.38 |
| 2007-08-29 | 121.56 |
| 2007-08-28 | 123.87 |
| 2007-08-27 | 126.38 |
| 2007-08-24 | 123.87 |
| 2007-08-23 | 124.08 |
| 2007-08-22 | 120.10 |
| 2007-08-21 | 116.32 |
| 2007-08-20 | 119.47 |
| 2007-08-17 | 110.66 |
| 2007-08-16 | 111.08 |
| 2007-08-15 | 115.48 |
| 2007-08-14 | 118.63 |
| 2007-08-13 | 112.76 |
| 2007-08-10 | 113.39 |
| 2007-08-09 | 115.90 |
| 2007-08-08 | 117.79 |
| 2007-08-07 | 116.95 |
| 2007-08-06 | 116.32 |
| 2007-08-03 | 118.84 |
| 2007-08-02 | 118.63 |
| 2007-08-01 | 119.47 |
| 2007-07-31 | 121.98 |
| 2007-07-30 | 121.98 |
| 2007-07-27 | 121.77 |
| 2007-07-26 | 124.92 |
| 2007-07-25 | 126.38 |
| 2007-07-24 | 124.29 |
| 2007-07-23 | 123.03 |
| 2007-07-20 | 125.75 |
| 2007-07-19 | 125.13 |
| 2007-07-18 | 121.56 |
| 2007-07-17 | 123.03 |
| 2007-07-16 | 120.72 |
| 2007-07-13 | 118.63 |
| 2007-07-12 | 118.63 |
| 2007-07-11 | 119.05 |
| 2007-07-10 | 119.26 |
| 2007-07-09 | 120.30 |
| 2007-07-06 | 121.56 |
| 2007-07-05 | 121.14 |
| 2007-07-04 | 118.63 |
| 2007-07-03 | 120.30 |
| 2007-06-29 | 119.89 |
| 2007-06-28 | 122.82 |
| 2007-06-27 | 123.03 |
| 2007-06-26 | 120.93 |
| 2007-06-25 | 118.21 |
| 2007-06-22 | 120.93 |
| 2007-06-21 | 120.30 |
| 2007-06-20 | 121.77 |
| 2007-06-18 | 124.29 |
| 2007-06-15 | 125.96 |
| 2007-06-14 | 127.43 |
| 2007-06-13 | 124.29 |
| 2007-06-12 | 124.50 |
| 2007-06-11 | 126.38 |
| 2007-06-08 | 125.34 |
| 2007-06-07 | 128.48 |
| 2007-06-06 | 129.74 |
| 2007-06-05 | 128.06 |
| 2007-06-04 | 129.74 |
| 2007-06-01 | 132.04 |
| 2007-05-31 | 128.61 |
| 2007-05-30 | 127.57 |
| 2007-05-29 | 126.94 |
| 2007-05-28 | 127.15 |
| 2007-05-25 | 126.53 |
| 2007-05-23 | 128.61 |
| 2007-05-22 | 130.27 |
| 2007-05-21 | 134.42 |
| 2007-05-18 | 135.87 |
| 2007-05-17 | 136.70 |
| 2007-05-16 | 136.50 |
| 2007-05-15 | 137.53 |
| 2007-05-14 | 135.87 |
| 2007-05-11 | 137.12 |
| 2007-05-10 | 138.36 |
| 2007-05-09 | 140.86 |
| 2007-05-08 | 137.53 |
| 2007-05-07 | 141.06 |
| 2007-05-04 | 143.14 |
| 2007-05-03 | 145.42 |
| 2007-05-02 | 143.35 |
| 2007-04-30 | 138.57 |
| 2007-04-27 | 144.39 |
| 2007-04-26 | 144.80 |
| 2007-04-25 | 144.18 |
| 2007-04-24 | 141.89 |
| 2007-04-23 | 140.23 |
| 2007-04-20 | 137.33 |
| 2007-04-19 | 132.76 |
| 2007-04-18 | 138.57 |
| 2007-04-17 | 138.78 |
| 2007-04-16 | 141.27 |
| 2007-04-13 | 136.91 |
| 2007-04-12 | 140.03 |
| 2007-04-11 | 141.85 |
| 2007-04-10 | 145.12 |
| 2007-04-04 | 138.79 |
| 2007-04-03 | 136.33 |
| 2007-04-02 | 132.86 |
| 2007-03-30 | 133.27 |
| 2007-03-29 | 134.70 |
| 2007-03-28 | 129.38 |
| 2007-03-27 | 126.52 |
| 2007-03-26 | 128.36 |
| 2007-03-23 | 127.34 |
| 2007-03-22 | 128.77 |
| 2007-03-21 | 125.50 |
| 2007-03-20 | 122.84 |
| 2007-03-19 | 124.88 |
| 2007-03-16 | 119.57 |
| 2007-03-15 | 125.91 |
| 2007-03-14 | 119.36 |
| 2007-03-13 | 127.75 |
| 2007-03-12 | 125.70 |
| 2007-03-09 | 127.34 |
| 2007-03-08 | 127.13 |
| 2007-03-07 | 121.20 |
| 2007-03-06 | 122.02 |
| 2007-03-05 | 118.96 |
| 2007-03-02 | 123.25 |
| 2007-03-01 | 124.07 |
| 2007-02-28 | 134.08 |
| 2007-02-27 | 138.99 |
| 2007-02-26 | 140.22 |
| 2007-02-23 | 141.24 |
| 2007-02-22 | 141.44 |
| 2007-02-21 | 140.01 |
| 2007-02-16 | 141.04 |
| 2007-02-15 | 140.42 |
| 2007-02-14 | 136.13 |
| 2007-02-13 | 136.95 |
| 2007-02-12 | 139.40 |
| 2007-02-09 | 137.56 |
| 2007-02-08 | 140.83 |
| 2007-02-07 | 142.47 |
| 2007-02-06 | 141.24 |
| 2007-02-05 | 140.83 |
| 2007-02-02 | 138.17 |
| 2007-02-01 | 139.20 |
| 2007-01-31 | 138.38 |
| 2007-01-30 | 141.24 |
| 2007-01-29 | 138.58 |
| 2007-01-26 | 140.63 |
| 2007-01-25 | 138.79 |
| 2007-01-24 | 138.79 |
| 2007-01-23 | 139.20 |
| 2007-01-22 | 141.24 |
| 2007-01-19 | 138.58 |
| 2007-01-18 | 138.38 |
| 2007-01-17 | 134.49 |
| 2007-01-16 | 131.63 |
| 2007-01-15 | 133.68 |
| 2007-01-12 | 129.18 |
| 2007-01-11 | 128.97 |
| 2007-01-10 | 130.61 |
| 2007-01-09 | 127.75 |
| 2007-01-08 | 129.59 |
| 2007-01-05 | 131.43 |
| 2007-01-04 | 131.22 |
| 2007-01-03 | 133.06 |
| 2007-01-02 | 135.11 |
| 2006-12-29 | 135.11 |
| 2006-12-28 | 135.11 |
| 2006-12-27 | 136.74 |
| 2006-12-22 | 134.70 |
| 2006-12-21 | 132.86 |
| 2006-12-20 | 127.34 |
| 2006-12-19 | 124.07 |
| 2006-12-18 | 130.00 |
| 2006-12-15 | 136.74 |
| 2006-12-14 | 130.20 |
| 2006-12-13 | 121.00 |
| 2006-12-12 | 116.50 |
| 2006-12-11 | 117.12 |
| 2006-12-08 | 114.25 |
| 2006-12-07 | 115.89 |
| 2006-12-06 | 115.28 |
| 2006-12-05 | 111.60 |
| 2006-12-04 | 108.53 |
| 2006-12-01 | 105.46 |
| 2006-11-30 | 109.14 |
| 2006-11-29 | 105.30 |
| 2006-11-28 | 102.26 |
| 2006-11-27 | 103.88 |
| 2006-11-24 | 105.09 |
| 2006-11-23 | 105.09 |
| 2006-11-22 | 106.31 |
| 2006-11-21 | 105.70 |
| 2006-11-20 | 105.30 |
| 2006-11-17 | 106.31 |
| 2006-11-16 | 105.70 |
| 2006-11-15 | 106.31 |
| 2006-11-14 | 103.47 |
| 2006-11-13 | 101.65 |
| 2006-11-10 | 103.47 |
| 2006-11-09 | 105.70 |
| 2006-11-08 | 105.70 |
| 2006-11-07 | 107.12 |
| 2006-11-06 | 106.92 |
| 2006-11-03 | 104.49 |
| 2006-11-02 | 105.90 |
| 2006-11-01 | 102.87 |
| 2006-10-31 | 100.03 |
| 2006-10-27 | 97.80 |
| 2006-10-26 | 96.99 |
| 2006-10-25 | 96.99 |
| 2006-10-24 | 96.79 |
| 2006-10-23 | 95.37 |
| 2006-10-20 | 96.18 |
| 2006-10-19 | 95.98 |
| 2006-10-18 | 97.20 |
| 2006-10-17 | 96.39 |
| 2006-10-16 | 96.99 |
| 2006-10-13 | 96.59 |
| 2006-10-12 | 96.39 |
| 2006-10-11 | 93.96 |
| 2006-10-10 | 94.36 |
| 2006-10-09 | 92.95 |
| 2006-10-06 | 93.96 |
| 2006-10-05 | 93.96 |
| 2006-10-04 | 90.72 |
| 2006-10-03 | 90.92 |
| 2006-09-29 | 91.12 |
| 2006-09-28 | 93.35 |
| 2006-09-27 | 94.77 |
| 2006-09-26 | 94.57 |
| 2006-09-25 | 96.18 |
| 2006-09-22 | 97.60 |
| 2006-09-21 | 99.42 |
| 2006-09-20 | 99.63 |
| 2006-09-19 | 101.45 |
| 2006-09-18 | 102.87 |
| 2006-09-15 | 100.84 |
| 2006-09-14 | 98.01 |
| 2006-09-13 | 99.02 |
| 2006-09-12 | 96.39 |
| 2006-09-11 | 96.39 |
| 2006-09-08 | 100.44 |
| 2006-09-07 | 98.61 |
| 2006-09-06 | 101.04 |
| 2006-09-05 | 101.65 |
| 2006-09-04 | 101.45 |
| 2006-09-01 | 99.05 |
| 2006-08-31 | 97.24 |
| 2006-08-30 | 96.04 |
| 2006-08-29 | 92.03 |
| 2006-08-28 | 91.83 |
| 2006-08-25 | 92.83 |
| 2006-08-24 | 92.83 |
| 2006-08-23 | 93.03 |
| 2006-08-22 | 92.03 |
| 2006-08-21 | 90.83 |
| 2006-08-18 | 92.63 |
| 2006-08-17 | 91.63 |
| 2006-08-16 | 90.43 |
| 2006-08-15 | 88.02 |
| 2006-08-14 | 86.22 |
| 2006-08-11 | 85.82 |
| 2006-08-10 | 84.61 |
| 2006-08-09 | 85.82 |
| 2006-08-08 | 82.81 |
| 2006-08-07 | 83.61 |
| 2006-08-04 | 83.81 |
| 2006-08-03 | 84.81 |
| 2006-08-02 | 84.81 |
| 2006-08-01 | 84.41 |
| 2006-07-31 | 84.81 |
| 2006-07-28 | 85.21 |
| 2006-07-27 | 84.81 |
| 2006-07-26 | 84.01 |
| 2006-07-25 | 83.21 |
| 2006-07-24 | 83.21 |
| 2006-07-21 | 82.21 |
| 2006-07-20 | 81.41 |
| 2006-07-19 | 81.21 |
| 2006-07-18 | 81.61 |
| 2006-07-17 | 82.21 |
| 2006-07-14 | 82.61 |
| 2006-07-13 | 82.21 |
| 2006-07-12 | 82.61 |
| 2006-07-11 | 82.61 |
| 2006-07-10 | 84.41 |
| 2006-07-07 | 84.01 |
| 2006-07-06 | 84.01 |
| 2006-07-05 | 83.01 |
| 2006-07-04 | 83.61 |
| 2006-07-03 | 81.81 |
| 2006-06-30 | 82.21 |
| 2006-06-29 | 80.80 |
| 2006-06-28 | 80.20 |
| 2006-06-27 | 80.40 |
| 2006-06-26 | 80.40 |
| 2006-06-23 | 79.80 |
| 2006-06-22 | 80.00 |
| 2006-06-21 | 79.80 |
| 2006-06-20 | 79.00 |
| 2006-06-19 | 78.60 |
| 2006-06-16 | 78.20 |
| 2006-06-15 | 78.20 |
| 2006-06-14 | 76.80 |
| 2006-06-13 | 76.39 |
| 2006-06-12 | 77.00 |
| 2006-06-09 | 77.20 |
| 2006-06-08 | 75.59 |
| 2006-06-07 | 77.80 |
| 2006-06-06 | 78.40 |
| 2006-06-05 | 77.00 |
| 2006-06-02 | 76.80 |
| 2006-06-01 | 76.80 |
| 2006-05-30 | 76.39 |
| 2006-05-29 | 77.78 |
| 2006-05-26 | 77.78 |
| 2006-05-25 | 77.39 |
| 2006-05-24 | 77.78 |
| 2006-05-23 | 77.98 |
| 2006-05-22 | 78.57 |
| 2006-05-19 | 79.76 |
| 2006-05-18 | 81.55 |
| 2006-05-17 | 82.14 |
| 2006-05-16 | 83.33 |
| 2006-05-15 | 81.94 |
| 2006-05-12 | 82.34 |
| 2006-05-11 | 81.94 |
| 2006-05-10 | 82.34 |
| 2006-05-09 | 81.55 |
| 2006-05-08 | 82.74 |
| 2006-05-04 | 82.94 |
| 2006-05-03 | 81.94 |
| 2006-05-02 | 80.76 |
| 2006-04-28 | 79.17 |
| 2006-04-27 | 78.57 |
| 2006-04-26 | 78.57 |
| 2006-04-25 | 77.58 |
| 2006-04-24 | 77.39 |
| 2006-04-21 | 78.97 |
| 2006-04-20 | 78.97 |
| 2006-04-19 | 79.57 |
| 2006-04-18 | 81.15 |
| 2006-04-13 | 79.76 |
| 2006-04-12 | 79.17 |
| 2006-04-11 | 79.57 |
| 2006-04-10 | 80.00 |
| 2006-04-07 | 79.42 |
| 2006-04-06 | 79.42 |
| 2006-04-04 | 77.28 |
| 2006-04-03 | 76.90 |
| 2006-03-31 | 75.92 |
| 2006-03-30 | 76.12 |
| 2006-03-29 | 75.34 |
| 2006-03-28 | 74.18 |
| 2006-03-27 | 75.15 |
| 2006-03-24 | 74.76 |
| 2006-03-23 | 74.56 |
| 2006-03-22 | 73.40 |
| 2006-03-21 | 74.56 |
| 2006-03-20 | 74.37 |
| 2006-03-17 | 72.82 |
| 2006-03-16 | 73.79 |
| 2006-03-15 | 74.18 |
| 2006-03-14 | 72.43 |
| 2006-03-13 | 73.21 |
| 2006-03-10 | 73.79 |
| 2006-03-09 | 72.62 |
| 2006-03-08 | 73.40 |
| 2006-03-07 | 73.21 |
| 2006-03-06 | 74.56 |
| 2006-03-03 | 73.01 |
| 2006-03-02 | 72.82 |
| 2006-03-01 | 73.01 |
| 2006-02-28 | 72.62 |
| 2006-02-27 | 71.46 |
| 2006-02-24 | 70.88 |
| 2006-02-23 | 71.07 |
| 2006-02-22 | 69.90 |
| 2006-02-21 | 69.90 |
| 2006-02-20 | 70.10 |
| 2006-02-17 | 68.93 |
| 2006-02-16 | 69.13 |
| 2006-02-15 | 68.74 |
| 2006-02-14 | 68.74 |
| 2006-02-13 | 67.57 |
| 2006-02-10 | 67.77 |
| 2006-02-09 | 68.35 |
| 2006-02-08 | 68.16 |
| 2006-02-07 | 69.13 |
| 2006-02-06 | 69.32 |
| 2006-02-03 | 70.10 |
| 2006-02-02 | 70.68 |
| 2006-02-01 | 70.88 |
| 2006-01-27 | 71.85 |
| 2006-01-26 | 71.65 |
| 2006-01-25 | 71.26 |
| 2006-01-24 | 70.68 |
| 2006-01-23 | 69.90 |
| 2006-01-20 | 70.88 |
| 2006-01-19 | 70.88 |
| 2006-01-18 | 70.49 |
| 2006-01-17 | 70.88 |
| 2006-01-16 | 71.07 |
| 2006-01-13 | 70.49 |
| 2006-01-12 | 70.88 |
| 2006-01-11 | 69.90 |
| 2006-01-10 | 70.10 |
| 2006-01-09 | 70.68 |
| 2006-01-06 | 68.74 |
| 2006-01-05 | 67.77 |
| 2006-01-04 | 70.68 |
| 2006-01-03 | 71.85 |
| 2005-12-30 | 74.76 |
| 2005-12-29 | 76.51 |
| 2005-12-28 | 77.67 |
| 2005-12-23 | 77.48 |
| 2005-12-22 | 77.09 |
| 2005-12-21 | 75.73 |
| 2005-12-20 | 76.31 |
| 2005-12-19 | 76.51 |
| 2005-12-16 | 76.12 |
| 2005-12-15 | 76.51 |
| 2005-12-14 | 76.31 |
| 2005-12-13 | 75.92 |
| 2005-12-12 | 77.48 |
| 2005-12-09 | 76.90 |
| 2005-12-08 | 76.31 |
| 2005-12-07 | 78.45 |
| 2005-12-06 | 76.90 |
| 2005-12-05 | 77.87 |
| 2005-12-02 | 77.48 |
| 2005-12-01 | 76.70 |
| 2005-11-30 | 75.61 |
| 2005-11-29 | 76.38 |
| 2005-11-28 | 75.81 |
| 2005-11-25 | 76.38 |
| 2005-11-24 | 75.81 |
| 2005-11-23 | 76.19 |
| 2005-11-22 | 76.57 |
| 2005-11-21 | 76.57 |
| 2005-11-18 | 77.73 |
| 2005-11-17 | 76.00 |
| 2005-11-16 | 74.65 |
| 2005-11-15 | 74.65 |
| 2005-11-14 | 75.23 |
| 2005-11-11 | 76.57 |
| 2005-11-10 | 75.23 |
| 2005-11-09 | 74.84 |
| 2005-11-08 | 73.31 |
| 2005-11-07 | 74.46 |
| 2005-11-04 | 74.65 |
| 2005-11-03 | 74.08 |
| 2005-11-02 | 73.31 |
| 2005-11-01 | 72.35 |
| 2005-10-31 | 70.81 |
| 2005-10-28 | 71.19 |
| 2005-10-27 | 70.81 |
| 2005-10-26 | 71.58 |
| 2005-10-25 | 71.58 |
| 2005-10-24 | 71.77 |
| 2005-10-21 | 73.50 |
| 2005-10-20 | 73.31 |
| 2005-10-19 | 73.69 |
| 2005-10-18 | 74.27 |
| 2005-10-17 | 74.84 |
| 2005-10-14 | 72.54 |
| 2005-10-13 | 73.12 |
| 2005-10-12 | 73.50 |
| 2005-10-10 | 75.23 |
| 2005-10-07 | 74.84 |
| 2005-10-06 | 76.19 |
| 2005-10-05 | 77.73 |
| 2005-10-04 | 77.73 |
| 2005-10-03 | 77.15 |
| 2005-09-30 | 77.73 |
| 2005-09-29 | 76.77 |
| 2005-09-28 | 76.00 |
| 2005-09-27 | 75.81 |
| 2005-09-26 | 75.42 |
| 2005-09-23 | 74.65 |
| 2005-09-22 | 75.42 |
| 2005-09-21 | 75.81 |
| 2005-09-20 | 76.38 |
| 2005-09-16 | 75.61 |
| 2005-09-15 | 75.04 |
| 2005-09-14 | 74.46 |
| 2005-09-13 | 74.27 |
| 2005-09-12 | 74.84 |
| 2005-09-09 | 75.04 |
| 2005-09-08 | 74.46 |
| 2005-09-07 | 75.04 |
| 2005-09-06 | 74.08 |
| 2005-09-05 | 74.65 |
| 2005-09-02 | 73.96 |
| 2005-09-01 | 72.82 |
| 2005-08-31 | 72.25 |
| 2005-08-30 | 73.20 |
| 2005-08-29 | 72.25 |
| 2005-08-26 | 73.01 |
| 2005-08-25 | 73.77 |
| 2005-08-24 | 73.39 |
| 2005-08-23 | 73.01 |
| 2005-08-22 | 73.01 |
| 2005-08-19 | 72.44 |
| 2005-08-18 | 72.06 |
| 2005-08-17 | 72.44 |
| 2005-08-16 | 71.68 |
| 2005-08-15 | 71.87 |
| 2005-08-12 | 71.87 |
| 2005-08-11 | 71.87 |
| 2005-08-10 | 72.06 |
| 2005-08-09 | 71.68 |
| 2005-08-08 | 71.68 |
| 2005-08-05 | 72.06 |
| 2005-08-04 | 71.68 |
| 2005-08-03 | 71.30 |
| 2005-08-02 | 71.87 |
| 2005-08-01 | 71.87 |
| 2005-07-29 | 70.92 |
| 2005-07-28 | 70.73 |
| 2005-07-27 | 70.35 |
| 2005-07-26 | 69.40 |
| 2005-07-25 | 70.16 |
| 2005-07-22 | 69.97 |
| 2005-07-21 | 68.83 |
| 2005-07-20 | 69.21 |
| 2005-07-19 | 69.02 |
| 2005-07-18 | 69.21 |
| 2005-07-15 | 69.21 |
| 2005-07-14 | 68.26 |
| 2005-07-13 | 68.83 |
| 2005-07-12 | 68.07 |
| 2005-07-11 | 70.54 |
| 2005-07-08 | 68.64 |
| 2005-07-07 | 68.83 |
| 2005-07-06 | 69.97 |
| 2005-07-05 | 69.59 |
| 2005-07-04 | 69.59 |
| 2005-06-30 | 69.59 |
| 2005-06-29 | 69.59 |
| 2005-06-28 | 69.97 |
| 2005-06-27 | 69.59 |
| 2005-06-24 | 69.97 |
| 2005-06-23 | 69.97 |
| 2005-06-22 | 70.73 |
| 2005-06-21 | 69.59 |
| 2005-06-20 | 69.21 |
| 2005-06-17 | 69.97 |
| 2005-06-16 | 69.21 |
| 2005-06-15 | 69.59 |
| 2005-06-14 | 69.21 |
| 2005-06-13 | 69.21 |
| 2005-06-10 | 69.59 |
| 2005-06-09 | 68.83 |
| 2005-06-08 | 69.21 |
| 2005-06-07 | 68.45 |
| 2005-06-06 | 68.83 |
| 2005-06-03 | 68.07 |
| 2005-06-02 | 68.07 |
| 2005-06-01 | 68.07 |
| 2005-05-31 | 67.38 |
| 2005-05-30 | 68.14 |
| 2005-05-27 | 68.14 |
| 2005-05-26 | 66.63 |
| 2005-05-25 | 66.25 |
| 2005-05-24 | 67.76 |
| 2005-05-23 | 67.38 |
| 2005-05-20 | 67.76 |
| 2005-05-19 | 67.76 |
| 2005-05-18 | 67.01 |
| 2005-05-17 | 66.63 |
| 2005-05-13 | 67.76 |
| 2005-05-12 | 67.76 |
| 2005-05-11 | 67.38 |
| 2005-05-10 | 67.38 |
| 2005-05-09 | 67.76 |
| 2005-05-06 | 67.76 |
| 2005-05-05 | 67.76 |
| 2005-05-04 | 67.38 |
| 2005-05-03 | 66.63 |
| 2005-04-29 | 66.25 |
| 2005-04-28 | 66.25 |
| 2005-04-27 | 65.13 |
| 2005-04-26 | 65.50 |
| 2005-04-25 | 64.00 |
| 2005-04-22 | 64.00 |
| 2005-04-21 | 62.49 |
| 2005-04-20 | 62.49 |
| 2005-04-19 | 62.49 |
| 2005-04-18 | 60.99 |
| 2005-04-15 | 62.87 |
| 2005-04-14 | 63.70 |
| 2005-04-13 | 63.70 |
| 2005-04-12 | 62.96 |
| 2005-04-11 | 62.59 |
| 2005-04-08 | 63.70 |
| 2005-04-07 | 63.33 |
| 2005-04-06 | 62.96 |
| 2005-04-04 | 63.70 |
| 2005-04-01 | 63.70 |
| 2005-03-31 | 63.70 |
| 2005-03-30 | 62.59 |
| 2005-03-29 | 62.59 |
| 2005-03-24 | 63.70 |
| 2005-03-23 | 64.07 |
| 2005-03-22 | 64.80 |
| 2005-03-21 | 64.43 |
| 2005-03-18 | 64.07 |
| 2005-03-17 | 64.07 |
| 2005-03-16 | 64.07 |
| 2005-03-15 | 64.43 |
| 2005-03-14 | 64.43 |
| 2005-03-11 | 64.80 |
| 2005-03-10 | 65.17 |
| 2005-03-09 | 65.17 |
| 2005-03-08 | 64.43 |
| 2005-03-07 | 63.70 |
| 2005-03-04 | 62.96 |
| 2005-03-03 | 63.33 |
| 2005-03-02 | 64.07 |
| 2005-03-01 | 64.43 |
| 2005-02-28 | 64.80 |
| 2005-02-25 | 64.43 |
| 2005-02-24 | 63.33 |
| 2005-02-23 | 63.70 |
| 2005-02-22 | 64.07 |
| 2005-02-21 | 65.17 |
| 2005-02-18 | 64.80 |
| 2005-02-17 | 64.07 |
| 2005-02-16 | 64.80 |
| 2005-02-15 | 64.07 |
| 2005-02-14 | 64.07 |
| 2005-02-08 | 63.33 |
| 2005-02-07 | 63.33 |
| 2005-02-04 | 61.85 |
| 2005-02-03 | 61.85 |
| 2005-02-02 | 62.59 |
| 2005-02-01 | 62.22 |
| 2005-01-31 | 63.33 |
| 2005-01-28 | 62.96 |
| 2005-01-27 | 61.85 |
| 2005-01-26 | 62.22 |
| 2005-01-25 | 60.38 |
| 2005-01-24 | 60.75 |
| 2005-01-21 | 61.48 |
| 2005-01-20 | 61.12 |
| 2005-01-19 | 62.22 |
| 2005-01-18 | 62.22 |
| 2005-01-17 | 62.22 |
| 2005-01-14 | 61.85 |
| 2005-01-13 | 62.22 |
| 2005-01-12 | 62.22 |
| 2005-01-11 | 61.85 |
| 2005-01-10 | 62.59 |
| 2005-01-07 | 61.48 |
| 2005-01-06 | 62.59 |
| 2005-01-05 | 62.59 |
| 2005-01-04 | 64.07 |
| 2005-01-03 | 64.43 |
| 2004-12-31 | 64.80 |
| 2004-12-30 | 64.43 |
| 2004-12-29 | 64.43 |
| 2004-12-28 | 63.70 |
| 2004-12-24 | 64.07 |
| 2004-12-23 | 64.43 |
| 2004-12-22 | 63.70 |
| 2004-12-21 | 64.07 |
| 2004-12-20 | 64.07 |
| 2004-12-17 | 63.70 |
| 2004-12-16 | 63.33 |
| 2004-12-15 | 64.07 |
| 2004-12-14 | 62.59 |
| 2004-12-13 | 62.96 |
| 2004-12-10 | 63.33 |
| 2004-12-09 | 63.70 |
| 2004-12-08 | 63.70 |
| 2004-12-07 | 64.07 |
| 2004-12-06 | 64.07 |
| 2004-12-03 | 63.33 |
| 2004-12-02 | 63.70 |
| 2004-12-01 | 64.07 |
| 2004-11-30 | 63.14 |
| 2004-11-29 | 64.24 |
| 2004-11-26 | 63.51 |
| 2004-11-25 | 63.14 |
| 2004-11-24 | 62.78 |
| 2004-11-23 | 62.78 |
| 2004-11-22 | 62.05 |
| 2004-11-19 | 62.05 |
| 2004-11-18 | 61.68 |
| 2004-11-17 | 62.41 |
| 2004-11-16 | 62.05 |
| 2004-11-15 | 62.78 |
| 2004-11-12 | 62.78 |
| 2004-11-11 | 62.78 |
| 2004-11-10 | 63.87 |
| 2004-11-09 | 63.51 |
| 2004-11-08 | 63.51 |
| 2004-11-05 | 63.51 |
| 2004-11-04 | 62.78 |
| 2004-11-03 | 63.51 |
| 2004-11-02 | 63.14 |
| 2004-11-01 | 62.05 |
| 2004-10-29 | 63.14 |
| 2004-10-28 | 63.51 |
| 2004-10-27 | 61.68 |
| 2004-10-26 | 61.32 |
| 2004-10-25 | 60.59 |
| 2004-10-21 | 62.05 |
| 2004-10-20 | 62.41 |
| 2004-10-19 | 63.14 |
| 2004-10-18 | 62.05 |
| 2004-10-15 | 61.68 |
| 2004-10-14 | 61.32 |
| 2004-10-13 | 62.41 |
| 2004-10-12 | 63.51 |
| 2004-10-11 | 63.87 |
| 2004-10-08 | 63.87 |
| 2004-10-07 | 64.24 |
| 2004-10-06 | 63.87 |
| 2004-10-05 | 63.87 |
| 2004-10-04 | 64.60 |
| 2004-09-30 | 62.78 |
| 2004-09-28 | 60.59 |
| 2004-09-27 | 60.95 |
| 2004-09-24 | 60.22 |
| 2004-09-23 | 61.32 |
| 2004-09-22 | 62.78 |
| 2004-09-21 | 62.41 |
| 2004-09-20 | 62.41 |
| 2004-09-17 | 62.78 |
| 2004-09-16 | 64.60 |
| 2004-09-15 | 63.51 |
| 2004-09-14 | 64.24 |
| 2004-09-13 | 64.97 |
| 2004-09-10 | 64.24 |
| 2004-09-09 | 64.60 |
| 2004-09-08 | 63.87 |
| 2004-09-07 | 64.24 |
| 2004-09-06 | 65.33 |
| 2004-09-03 | 63.14 |
| 2004-09-02 | 63.14 |
| 2004-09-01 | 63.14 |
| 2004-08-31 | 62.96 |
| 2004-08-30 | 62.24 |
| 2004-08-27 | 61.88 |
| 2004-08-26 | 61.15 |
| 2004-08-25 | 61.52 |
| 2004-08-24 | 62.24 |
| 2004-08-23 | 61.52 |
| 2004-08-20 | 59.71 |
| 2004-08-19 | 60.43 |
| 2004-08-18 | 58.63 |
| 2004-08-17 | 58.26 |
| 2004-08-16 | 57.54 |
| 2004-08-13 | 59.71 |
| 2004-08-12 | 62.96 |
| 2004-08-11 | 60.07 |
| 2004-08-10 | 59.71 |
| 2004-08-09 | 58.63 |
| 2004-08-06 | 57.54 |
| 2004-08-05 | 57.18 |
| 2004-08-04 | 56.46 |
| 2004-08-03 | 58.63 |
| 2004-08-02 | 57.90 |
| 2004-07-30 | 58.26 |
| 2004-07-29 | 56.82 |
| 2004-07-28 | 58.26 |
| 2004-07-27 | 57.54 |
| 2004-07-26 | 57.54 |
| 2004-07-23 | 58.26 |
| 2004-07-22 | 56.46 |
| 2004-07-21 | 57.18 |
| 2004-07-20 | 55.37 |
| 2004-07-19 | 55.01 |
| 2004-07-16 | 54.65 |
| 2004-07-15 | 53.21 |
| 2004-07-14 | 52.84 |
| 2004-07-13 | 53.93 |
| 2004-07-12 | 54.65 |
| 2004-07-09 | 52.84 |
| 2004-07-08 | 53.21 |
| 2004-07-07 | 55.37 |
| 2004-07-06 | 54.29 |
| 2004-07-05 | 53.57 |
| 2004-07-02 | 52.12 |
| 2004-06-30 | 54.29 |
| 2004-06-29 | 53.21 |
| 2004-06-28 | 53.57 |
| 2004-06-25 | 53.93 |
| 2004-06-24 | 54.29 |
| 2004-06-23 | 51.76 |
| 2004-06-21 | 52.84 |
| 2004-06-18 | 51.40 |
| 2004-06-17 | 53.21 |
| 2004-06-16 | 53.21 |
| 2004-06-15 | 52.12 |
| 2004-06-14 | 50.68 |
| 2004-06-11 | 52.84 |
| 2004-06-10 | 53.21 |
| 2004-06-09 | 51.76 |
| 2004-06-08 | 52.12 |
| 2004-06-07 | 53.39 |
| 2004-06-04 | 50.17 |
| 2004-06-03 | 49.10 |
| 2004-06-02 | 49.81 |
| 2004-06-01 | 49.10 |
| 2004-05-31 | 48.38 |
| 2004-05-28 | 47.67 |
| 2004-05-27 | 45.16 |
| 2004-05-25 | 44.09 |
| 2004-05-24 | 43.02 |
| 2004-05-21 | 41.23 |
| 2004-05-20 | 39.08 |
| 2004-05-19 | 39.44 |
| 2004-05-18 | 38.01 |
| 2004-05-17 | 40.87 |
| 2004-05-14 | 46.95 |
| 2004-05-13 | 45.16 |
| 2004-05-12 | 45.52 |
| 2004-05-11 | 46.95 |
| 2004-05-10 | 45.88 |
| 2004-05-07 | 46.59 |
| 2004-05-06 | 45.88 |
| 2004-05-05 | 44.80 |
| 2004-05-04 | 45.88 |
| 2004-05-03 | 48.02 |
| 2004-04-30 | 48.38 |
| 2004-04-29 | 47.67 |
| 2004-04-28 | 46.95 |
| 2004-04-27 | 46.95 |
| 2004-04-26 | 44.80 |
| 2004-04-23 | 46.95 |
| 2004-04-22 | 44.80 |
| 2004-04-21 | 46.59 |
| 2004-04-20 | 45.88 |
| 2004-04-19 | 43.73 |
| 2004-04-16 | 45.52 |
| 2004-04-15 | 46.24 |
| 2004-04-14 | 46.24 |
| 2004-04-13 | 50.17 |
| 2004-04-08 | 49.45 |
| 2004-04-07 | 49.99 |
| 2004-04-06 | 49.64 |
| 2004-04-02 | 51.39 |
| 2004-04-01 | 51.75 |
| 2004-03-31 | 52.10 |
| 2004-03-30 | 50.69 |
| 2004-03-29 | 48.58 |
| 2004-03-26 | 47.88 |
| 2004-03-25 | 47.88 |
| 2004-03-24 | 48.58 |
| 2004-03-23 | 47.88 |
| 2004-03-22 | 46.48 |
| 2004-03-19 | 46.13 |
| 2004-03-18 | 43.32 |
| 2004-03-17 | 43.32 |
| 2004-03-16 | 42.61 |
| 2004-03-15 | 40.51 |
| 2004-03-12 | 41.21 |
| 2004-03-11 | 41.21 |
| 2004-03-10 | 40.15 |
| 2004-03-09 | 39.10 |
| 2004-03-08 | 39.45 |
| 2004-03-05 | 38.40 |
| 2004-03-04 | 39.80 |
| 2004-03-03 | 38.05 |
| 2004-03-02 | 40.15 |
| 2004-03-01 | 41.21 |
| 2004-02-27 | 40.86 |
| 2004-02-26 | 41.21 |
| 2004-02-25 | 40.15 |
| 2004-02-24 | 41.21 |
| 2004-02-23 | 38.05 |
| 2004-02-20 | 37.70 |
| 2004-02-19 | 36.64 |
| 2004-02-18 | 36.29 |
| 2004-02-17 | 36.29 |
| 2004-02-16 | 36.29 |
| 2004-02-13 | 35.94 |
| 2004-02-12 | 35.59 |
| 2004-02-11 | 35.24 |
| 2004-02-10 | 36.29 |
| 2004-02-09 | 34.88 |
| 2004-02-06 | 32.78 |
| 2004-02-05 | 32.07 |
| 2004-02-04 | 31.72 |
| 2004-02-03 | 31.37 |
| 2004-02-02 | 31.37 |
| 2004-01-30 | 32.07 |
| 2004-01-29 | 31.02 |
| 2004-01-28 | 31.37 |
| 2004-01-27 | 31.02 |
| 2004-01-26 | 31.72 |
| 2004-01-21 | 30.67 |
| 2004-01-20 | 29.62 |
| 2004-01-19 | 29.62 |
| 2004-01-16 | 29.26 |
| 2004-01-15 | 29.62 |
| 2004-01-14 | 31.72 |
| 2004-01-13 | 30.67 |
| 2004-01-12 | 29.26 |
| 2004-01-09 | 28.21 |
| 2004-01-08 | 28.56 |
| 2004-01-07 | 29.26 |
| 2004-01-06 | 29.26 |
| 2004-01-05 | 29.62 |
| 2004-01-02 | 31.02 |
| 2003-12-31 | 29.97 |
| 2003-12-30 | 30.32 |
| 2003-12-29 | 28.91 |
| 2003-12-24 | 28.56 |
| 2003-12-23 | 28.21 |
| 2003-12-22 | 27.86 |
| 2003-12-19 | 26.81 |
| 2003-12-18 | 27.51 |
| 2003-12-17 | 28.56 |
| 2003-12-16 | 28.56 |
| 2003-12-15 | 29.26 |
| 2003-12-12 | 29.97 |
| 2003-12-11 | 30.32 |
| 2003-12-10 | 29.62 |
| 2003-12-09 | 30.32 |
| 2003-12-08 | 28.91 |
| 2003-12-05 | 30.32 |
| 2003-12-04 | 29.97 |
| 2003-12-03 | 28.91 |
| 2003-12-02 | 29.97 |
| 2003-12-01 | 31.72 |
| 2003-11-28 | 30.99 |
| 2003-11-27 | 29.25 |
| 2003-11-26 | 29.25 |
| 2003-11-25 | 28.21 |
| 2003-11-24 | 28.55 |
| 2003-11-21 | 28.21 |
| 2003-11-20 | 29.25 |
| 2003-11-19 | 26.47 |
| 2003-11-18 | 26.12 |
| 2003-11-17 | 23.69 |
| 2003-11-14 | 25.08 |
| 2003-11-13 | 24.38 |
| 2003-11-12 | 23.34 |
| 2003-11-11 | 24.73 |
| 2003-11-10 | 24.04 |
| 2003-11-07 | 24.73 |
| 2003-11-06 | 23.69 |
| 2003-11-05 | 23.69 |
| 2003-11-04 | 24.04 |
| 2003-11-03 | 22.99 |
| 2003-10-31 | 21.95 |
| 2003-10-30 | 21.26 |
| 2003-10-29 | 19.87 |
| 2003-10-28 | 20.91 |
| 2003-10-27 | 20.22 |
| 2003-10-24 | 19.17 |
| 2003-10-23 | 19.87 |
| 2003-10-22 | 20.56 |
| 2003-10-21 | 20.22 |
| 2003-10-20 | 19.87 |
| 2003-10-17 | 20.22 |
| 2003-10-16 | 19.87 |
| 2003-10-15 | 19.87 |
| 2003-10-14 | 18.83 |
| 2003-10-13 | 18.83 |
| 2003-10-10 | 18.83 |
| 2003-10-09 | 19.52 |
| 2003-10-08 | 19.52 |
| 2003-10-07 | 19.52 |
| 2003-10-06 | 19.87 |
| 2003-10-03 | 19.17 |
| 2003-10-02 | 19.52 |
| 2003-09-30 | 18.13 |
| 2003-09-29 | 17.78 |
| 2003-09-26 | 17.78 |
| 2003-09-25 | 18.13 |
| 2003-09-24 | 19.52 |
| 2003-09-23 | 18.13 |
| 2003-09-22 | 17.78 |
| 2003-09-19 | 17.78 |
| 2003-09-18 | 17.78 |
| 2003-09-17 | 17.78 |
| 2003-09-16 | 17.78 |
| 2003-09-15 | 18.13 |
| 2003-09-11 | 17.78 |
| 2003-09-10 | 18.13 |
| 2003-09-09 | 17.78 |
| 2003-09-08 | 17.44 |
| 2003-09-05 | 17.78 |
| 2003-09-04 | 17.44 |
| 2003-09-03 | 18.48 |
| 2003-09-02 | 19.17 |
| 2003-09-01 | 18.48 |
| 2003-08-29 | 19.52 |
| 2003-08-28 | 18.79 |
| 2003-08-27 | 18.45 |
| 2003-08-26 | 18.10 |
| 2003-08-25 | 18.10 |
| 2003-08-22 | 17.42 |
| 2003-08-21 | 17.07 |
| 2003-08-20 | 17.07 |
| 2003-08-19 | 17.07 |
| 2003-08-18 | 17.42 |
| 2003-08-15 | 17.07 |
| 2003-08-14 | 18.10 |
| 2003-08-13 | 17.42 |
| 2003-08-12 | 16.73 |
| 2003-08-11 | 17.42 |
| 2003-08-08 | 16.39 |
| 2003-08-07 | 16.73 |
| 2003-08-06 | 16.73 |
| 2003-08-05 | 17.76 |
| 2003-08-04 | 16.73 |
| 2003-08-01 | 17.07 |
| 2003-07-31 | 17.76 |
| 2003-07-30 | 17.42 |
| 2003-07-29 | 16.04 |
| 2003-07-28 | 17.07 |
| 2003-07-25 | 16.73 |
| 2003-07-24 | 16.39 |
| 2003-07-23 | 17.07 |
| 2003-07-22 | 16.39 |
| 2003-07-21 | 16.39 |
| 2003-07-18 | 16.39 |
| 2003-07-17 | 16.04 |
| 2003-07-16 | 16.73 |
| 2003-07-15 | 16.04 |
| 2003-07-14 | 17.76 |
| 2003-07-11 | 16.04 |
| 2003-07-10 | 16.04 |
| 2003-07-09 | 15.70 |
| 2003-07-08 | 16.04 |
| 2003-07-07 | 17.42 |
| 2003-07-04 | 15.36 |
| 2003-07-03 | 15.70 |
| 2003-07-02 | 18.10 |
| 2003-06-30 | 17.07 |
| 2003-06-27 | 16.73 |
| 2003-06-26 | 15.36 |
| 2003-06-25 | 15.36 |
| 2003-06-24 | 15.36 |
| 2003-06-23 | 15.70 |
| 2003-06-20 | 16.73 |
| 2003-06-19 | 16.73 |
| 2003-06-18 | 16.73 |
| 2003-06-17 | 16.04 |
| 2003-06-16 | 15.70 |
| 2003-06-13 | 17.07 |
| 2003-06-12 | 16.73 |
| 2003-06-11 | 17.07 |
| 2003-06-10 | 16.04 |
| 2003-06-09 | 14.67 |
| 2003-06-06 | 13.98 |
| 2003-06-05 | 12.95 |
| 2003-06-03 | 15.01 |
| 2003-06-02 | 15.70 |
| 2003-05-30 | 15.36 |
| 2003-05-29 | 15.01 |
| 2003-05-28 | 14.98 |
| 2003-05-27 | 14.98 |
| 2003-05-26 | 14.98 |
| 2003-05-23 | 15.32 |
| 2003-05-22 | 15.66 |
| 2003-05-21 | 14.30 |
| 2003-05-20 | 13.96 |
| 2003-05-19 | 13.28 |
| 2003-05-16 | 11.93 |
| 2003-05-15 | 12.27 |
| 2003-05-14 | 11.93 |
| 2003-05-13 | 11.59 |
| 2003-05-12 | 11.59 |
| 2003-05-09 | 10.91 |
| 2003-05-07 | 8.87 |
| 2003-05-06 | 8.54 |
| 2003-05-05 | 9.55 |
| 2003-05-02 | 9.21 |
| 2003-04-30 | 8.20 |
| 2003-04-29 | 9.89 |
| 2003-04-28 | 9.55 |
| 2003-04-25 | 9.55 |
| 2003-04-24 | 9.89 |
| 2003-04-23 | 8.20 |
| 2003-04-22 | 9.89 |
| 2003-04-17 | 9.76 |
| 2003-04-16 | 10.09 |
| 2003-04-15 | 9.09 |
| 2003-04-14 | 9.42 |
| 2003-04-11 | 10.09 |
| 2003-04-10 | 9.42 |
| 2003-04-09 | 8.10 |
| 2003-04-08 | 9.09 |
| 2003-04-07 | 8.43 |
| 2003-04-04 | 9.42 |
| 2003-04-03 | 8.76 |
| 2003-04-02 | 8.76 |
| 2003-04-01 | 7.77 |
| 2003-03-31 | 7.10 |
| 2003-03-28 | 7.10 |
| 2003-03-27 | 6.44 |
| 2003-03-26 | 8.76 |
| 2003-03-25 | 8.76 |
| 2003-03-24 | 8.10 |
| 2003-03-21 | 7.10 |
| 2003-03-20 | 6.11 |
| 2003-03-19 | 7.44 |
| 2003-03-18 | 6.11 |
| 2003-03-17 | 6.44 |
| 2003-03-14 | 7.10 |
| 2003-03-13 | 7.10 |
| 2003-03-12 | 8.76 |
| 2003-03-11 | 9.09 |
| 2003-03-10 | 8.76 |
| 2003-03-07 | 7.44 |
| 2003-03-06 | 6.44 |
| 2003-03-05 | 7.10 |
| 2003-03-04 | 6.44 |
| 2003-03-03 | 7.44 |
| 2003-02-28 | 6.11 |
| 2003-02-27 | 5.78 |
| 2003-02-26 | 5.78 |
| 2003-02-25 | 5.78 |
| 2003-02-24 | 5.78 |
| 2003-02-21 | 5.78 |
| 2003-02-20 | 5.78 |
| 2003-02-19 | 5.45 |
| 2003-02-18 | 6.11 |
| 2003-02-17 | 5.78 |
| 2003-02-14 | 5.45 |
| 2003-02-13 | 5.78 |
| 2003-02-12 | 5.78 |
| 2003-02-11 | 6.44 |
| 2003-02-10 | 6.11 |
| 2003-02-07 | 6.44 |
| 2003-02-06 | 5.78 |
| 2003-02-05 | 5.45 |
| 2003-02-04 | 4.45 |
| 2003-01-30 | 4.12 |
| 2003-01-29 | 4.45 |
| 2003-01-28 | 5.45 |
| 2003-01-27 | 5.11 |
| 2003-01-24 | 4.12 |
| 2003-01-23 | 4.45 |
| 2003-01-22 | 4.45 |
| 2003-01-21 | 3.79 |
| 2003-01-20 | 4.12 |
| 2003-01-17 | 3.79 |
| 2003-01-16 | 4.12 |
| 2003-01-15 | 4.12 |
| 2003-01-14 | 4.12 |
| 2003-01-13 | 5.11 |
| 2003-01-10 | 4.78 |
| 2003-01-09 | 4.12 |
| 2003-01-08 | 4.12 |
| 2003-01-07 | 4.45 |
| 2003-01-06 | 4.45 |
| 2003-01-03 | 4.12 |
| 2003-01-02 | 4.12 |
| 2002-12-31 | 4.12 |
| 2002-12-30 | 4.45 |
| 2002-12-27 | 4.78 |
| 2002-12-24 | 5.11 |
| 2002-12-23 | 5.45 |
| 2002-12-20 | 5.45 |
| 2002-12-19 | 5.45 |
| 2002-12-18 | 4.78 |
| 2002-12-17 | 4.78 |
| 2002-12-16 | 5.45 |
| 2002-12-13 | 4.12 |
| 2002-12-12 | 3.46 |
| 2002-12-11 | 3.79 |
| 2002-12-10 | 3.79 |
| 2002-12-09 | 4.12 |
| 2002-12-06 | 4.78 |
| 2002-12-05 | 4.45 |
| 2002-12-04 | 4.45 |
| 2002-12-03 | 3.79 |
| 2002-12-02 | 4.45 |
| 2002-11-29 | 3.79 |
| 2002-11-28 | 4.19 |
| 2002-11-27 | 4.19 |
| 2002-11-26 | 3.86 |
| 2002-11-25 | 3.86 |
| 2002-11-22 | 3.86 |
| 2002-11-21 | 4.19 |
| 2002-11-20 | 4.51 |
| 2002-11-19 | 4.51 |
| 2002-11-18 | 3.20 |
| 2002-11-15 | 3.53 |
| 2002-11-14 | 3.86 |
| 2002-11-13 | 3.20 |
| 2002-11-12 | 4.84 |
| 2002-11-11 | 4.84 |
| 2002-11-08 | 4.51 |
| 2002-11-07 | 4.51 |
| 2002-11-06 | 3.53 |
| 2002-11-05 | 3.20 |
| 2002-11-04 | 2.88 |
| 2002-11-01 | 2.88 |
| 2002-10-31 | 3.53 |
| 2002-10-30 | 4.51 |
| 2002-10-29 | 3.20 |
| 2002-10-28 | 3.20 |
| 2002-10-25 | 2.22 |
| 2002-10-24 | 2.55 |
| 2002-10-23 | 3.53 |
| 2002-10-22 | 2.22 |
| 2002-10-21 | 2.55 |
| 2002-10-18 | 1.56 |
| 2002-10-17 | 3.53 |
| 2002-10-16 | 3.53 |
| 2002-10-15 | 4.19 |
| 2002-10-11 | 3.86 |
| 2002-10-10 | 3.53 |
| 2002-10-09 | 4.51 |
| 2002-10-08 | 4.51 |
| 2002-10-07 | 5.17 |
| 2002-10-04 | 5.82 |
| 2002-10-03 | 6.15 |
| 2002-10-02 | 6.48 |
| 2002-09-30 | 6.15 |
| 2002-09-27 | 5.82 |
| 2002-09-26 | 6.15 |
| 2002-09-25 | 7.79 |
| 2002-09-24 | 7.79 |
| 2002-09-23 | 7.46 |
| 2002-09-20 | 8.12 |
| 2002-09-19 | 7.79 |
| 2002-09-18 | 6.15 |
| 2002-09-17 | 7.13 |
| 2002-09-16 | 6.15 |
| 2002-09-13 | 4.51 |
| 2002-09-12 | 5.82 |
| 2002-09-11 | 4.51 |
| 2002-09-10 | 4.51 |
| 2002-09-09 | 4.51 |
| 2002-09-06 | 7.13 |
| 2002-09-05 | 5.50 |
| 2002-09-04 | 4.51 |
| 2002-09-03 | 3.53 |
| 2002-09-02 | 3.53 |
| 2002-08-30 | 2.88 |
| 2002-08-29 | 4.25 |
| 2002-08-28 | 3.28 |
| 2002-08-27 | 3.28 |
| 2002-08-26 | 2.96 |
| 2002-08-23 | 1.66 |
| 2002-08-22 | 2.31 |
| 2002-08-21 | 2.31 |
| 2002-08-20 | 1.66 |
| 2002-08-19 | 2.31 |
| 2002-08-16 | 2.31 |
| 2002-08-15 | 2.63 |
| 2002-08-14 | 2.63 |
| 2002-08-13 | 1.98 |
| 2002-08-12 | 0.37 |
| 2002-08-09 | -0.28 |
| 2002-08-08 | -0.28 |
| 2002-08-07 | -0.61 |
| 2002-08-06 | -1.25 |
| 2002-08-05 | -0.93 |
| 2002-08-02 | 0.37 |
| 2002-08-01 | -0.28 |
| 2002-07-31 | -0.93 |
| 2002-07-30 | -1.25 |
| 2002-07-29 | -0.28 |
| 2002-07-26 | -1.90 |
| 2002-07-25 | -1.58 |
| 2002-07-24 | -0.93 |
| 2002-07-23 | -1.58 |
| 2002-07-22 | -1.58 |
| 2002-07-19 | -1.25 |
| 2002-07-18 | -1.58 |
| 2002-07-17 | -1.25 |
| 2002-07-16 | -0.28 |
| 2002-07-15 | 0.37 |
| 2002-07-12 | 0.69 |
| 2002-07-11 | 0.69 |
| 2002-07-10 | 1.01 |
| 2002-07-09 | 0.69 |
| 2002-07-08 | 1.01 |
| 2002-07-05 | 1.34 |
| 2002-07-04 | 1.01 |
| 2002-07-03 | 0.04 |
| 2002-07-02 | -2.22 |
| 2002-06-28 | 0.37 |
| 2002-06-27 | 1.66 |
| 2002-06-26 | 0.04 |
| 2002-06-25 | 1.01 |
| 2002-06-24 | 1.98 |
| 2002-06-21 | 1.34 |
| 2002-06-20 | 1.98 |
| 2002-06-19 | 1.34 |
| 2002-06-18 | 2.31 |
| 2002-06-17 | 3.28 |
| 2002-06-14 | 3.28 |
| 2002-06-13 | 4.25 |
| 2002-06-12 | 3.93 |
| 2002-06-11 | 4.90 |
| 2002-06-10 | 5.87 |
| 2002-06-07 | 4.90 |
| 2002-06-06 | 4.25 |
| 2002-06-05 | 4.58 |
| 2002-06-04 | 4.90 |
| 2002-06-03 | 3.60 |
| 2002-05-31 | 2.96 |
| 2002-05-30 | 3.02 |
| 2002-05-29 | 3.34 |
| 2002-05-28 | 2.70 |
| 2002-05-27 | 3.66 |
| 2002-05-24 | 3.98 |
| 2002-05-23 | 3.66 |
| 2002-05-22 | 3.66 |
| 2002-05-21 | 3.66 |
| 2002-05-17 | 2.70 |
| 2002-05-16 | 2.70 |
| 2002-05-15 | 1.42 |
| 2002-05-14 | 1.74 |
| 2002-05-13 | 1.74 |
| 2002-05-10 | 1.42 |
| 2002-05-09 | 0.14 |
| 2002-05-08 | -1.14 |
| 2002-05-07 | -0.82 |
| 2002-05-06 | -1.14 |
| 2002-05-03 | -1.46 |
| 2002-05-02 | -1.78 |
| 2002-04-30 | -2.10 |
| 2002-04-29 | -2.74 |
| 2002-04-26 | -3.38 |
| 2002-04-25 | -3.70 |
| 2002-04-24 | -3.38 |
| 2002-04-23 | -3.38 |
| 2002-04-22 | -3.38 |
| 2002-04-19 | -3.06 |
| 2002-04-18 | -4.50 |
| 2002-04-17 | -3.38 |
| 2002-04-16 | -2.74 |
| 2002-04-15 | -1.78 |
| 2002-04-12 | -1.62 |
| 2002-04-11 | -1.31 |
| 2002-04-10 | -2.24 |
| 2002-04-09 | -1.62 |
| 2002-04-08 | -1.93 |
| 2002-04-04 | -1.62 |
| 2002-04-03 | -1.00 |
| 2002-04-02 | -0.69 |
| 2002-03-28 | -1.00 |
| 2002-03-27 | -1.93 |
| 2002-03-26 | -1.93 |
| 2002-03-25 | -1.31 |
| 2002-03-22 | -1.93 |
| 2002-03-21 | -1.62 |
| 2002-03-20 | -1.31 |
| 2002-03-19 | -1.93 |
| 2002-03-18 | -3.17 |
| 2002-03-15 | -2.86 |
| 2002-03-14 | -3.78 |
| 2002-03-13 | -4.09 |
| 2002-03-12 | -4.71 |
| 2002-03-11 | -4.40 |
| 2002-03-08 | -4.40 |
| 2002-03-07 | -4.09 |
| 2002-03-06 | -3.78 |
| 2002-03-05 | -4.40 |
| 2002-03-04 | -3.17 |
| 2002-03-01 | -4.40 |
| 2002-02-28 | -2.86 |
| 2002-02-27 | -4.09 |
| 2002-02-26 | -4.71 |
| 2002-02-25 | -5.02 |
| 2002-02-22 | -4.40 |
| 2002-02-21 | -4.40 |
| 2002-02-20 | -5.64 |
| 2002-02-19 | -6.88 |
| 2002-02-18 | -5.95 |
| 2002-02-15 | -5.33 |
| 2002-02-11 | -5.33 |
| 2002-02-08 | -6.88 |
| 2002-02-07 | -6.88 |
| 2002-02-06 | -6.57 |
| 2002-02-05 | -6.57 |
| 2002-02-04 | -5.64 |
| 2002-02-01 | -5.95 |
| 2002-01-31 | -6.88 |
| 2002-01-30 | -7.34 |
| 2002-01-29 | -6.57 |
| 2002-01-28 | -6.26 |
| 2002-01-25 | -6.57 |
| 2002-01-24 | -7.19 |
| 2002-01-23 | -6.88 |
| 2002-01-22 | -7.19 |
| 2002-01-21 | -7.19 |
| 2002-01-18 | -7.19 |
| 2002-01-17 | -7.34 |
| 2002-01-16 | -7.19 |
| 2002-01-15 | -7.50 |
| 2002-01-14 | -7.65 |
| 2002-01-11 | -8.42 |
| 2002-01-10 | -7.96 |
| 2002-01-09 | -8.73 |
| 2002-01-08 | -8.58 |
| 2002-01-07 | -8.58 |
| 2002-01-04 | -7.96 |
| 2002-01-03 | -7.96 |
| 2002-01-02 | -8.12 |
| 2001-12-31 | -7.96 |
| 2001-12-28 | -7.34 |
| 2001-12-27 | -7.50 |
| 2001-12-24 | -7.96 |
| 2001-12-21 | -8.73 |
| 2001-12-20 | -7.34 |
| 2001-12-19 | -7.19 |
| 2001-12-18 | -7.34 |
| 2001-12-17 | -7.19 |
| 2001-12-14 | -7.34 |
| 2001-12-13 | -7.65 |
| 2001-12-12 | -7.34 |
| 2001-12-11 | -7.19 |
| 2001-12-10 | -7.34 |
| 2001-12-07 | -8.12 |
| 2001-12-06 | -8.89 |
| 2001-12-05 | -7.19 |
| 2001-12-04 | -6.88 |
| 2001-12-03 | -7.19 |
| 2001-11-30 | -6.57 |
| 2001-11-29 | -7.34 |
| 2001-11-28 | -7.65 |
| 2001-11-27 | -8.41 |
| 2001-11-26 | -8.26 |
| 2001-11-23 | -8.26 |
| 2001-11-22 | -8.41 |
| 2001-11-21 | -8.41 |
| 2001-11-20 | -8.56 |
| 2001-11-19 | -9.18 |
| 2001-11-16 | -9.48 |
| 2001-11-15 | -9.02 |
| 2001-11-14 | -8.56 |
| 2001-11-13 | -9.18 |
| 2001-11-12 | -9.79 |
| 2001-11-09 | -9.94 |
| 2001-11-08 | -9.33 |
| 2001-11-07 | -10.25 |
| 2001-11-06 | -9.94 |
| 2001-11-05 | -9.33 |
| 2001-11-02 | -10.09 |
| 2001-11-01 | -9.48 |
| 2001-10-31 | -9.94 |
| 2001-10-30 | -9.79 |
| 2001-10-29 | -9.48 |
| 2001-10-26 | -8.56 |
| 2001-10-24 | -8.87 |
| 2001-10-23 | -8.72 |
| 2001-10-22 | -9.02 |
| 2001-10-19 | -8.56 |
| 2001-10-18 | -8.41 |
| 2001-10-17 | -7.04 |
| 2001-10-16 | -8.26 |
| 2001-10-15 | -8.41 |
| 2001-10-12 | -9.02 |
| 2001-10-11 | -8.87 |
| 2001-10-10 | -9.02 |
| 2001-10-09 | -9.02 |
| 2001-10-08 | -8.87 |
| 2001-10-05 | -8.26 |
| 2001-10-04 | -8.26 |
| 2001-10-03 | -8.26 |
| 2001-09-28 | -8.26 |
| 2001-09-27 | -8.26 |
| 2001-09-26 | -9.79 |
| 2001-09-25 | -8.41 |
| 2001-09-24 | -8.26 |
| 2001-09-21 | -8.41 |
| 2001-09-20 | -7.95 |
| 2001-09-19 | -5.81 |
| 2001-09-18 | -4.28 |
| 2001-09-17 | -2.75 |
| 2001-09-14 | -2.45 |
| 2001-09-13 | -3.37 |
| 2001-09-12 | -7.04 |
| 2001-09-11 | -1.84 |
| 2001-09-10 | -1.53 |
| 2001-09-07 | -2.14 |
| 2001-09-06 | -2.45 |
| 2001-09-05 | -1.53 |
| 2001-09-04 | -0.92 |
| 2001-09-03 | -2.75 |
| 2001-08-31 | -3.37 |
| 2001-08-30 | -1.68 |
| 2001-08-29 | -2.29 |
| 2001-08-28 | -2.29 |
| 2001-08-27 | -0.78 |
| 2001-08-24 | -1.68 |
| 2001-08-23 | -0.78 |
| 2001-08-22 | -1.68 |
| 2001-08-21 | -1.68 |
| 2001-08-20 | -1.99 |
| 2001-08-17 | -1.99 |
| 2001-08-16 | -3.20 |
| 2001-08-15 | -3.80 |
| 2001-08-14 | -2.29 |
| 2001-08-13 | -0.78 |
| 2001-08-10 | -0.78 |
| 2001-08-09 | -1.38 |
| 2001-08-08 | -1.68 |
| 2001-08-07 | -2.59 |
| 2001-08-06 | -2.89 |
| 2001-08-03 | -1.68 |
| 2001-08-02 | -1.38 |
| 2001-08-01 | -0.47 |
| 2001-07-31 | -0.47 |
| 2001-07-30 | -1.08 |
| 2001-07-27 | -1.38 |
| 2001-07-26 | -0.78 |
| 2001-07-24 | -1.68 |
| 2001-07-23 | -0.78 |
| 2001-07-20 | -1.99 |
| 2001-07-19 | -1.38 |
| 2001-07-18 | -1.68 |
| 2001-07-17 | -1.08 |
| 2001-07-16 | -1.38 |
| 2001-07-13 | -1.68 |
| 2001-07-12 | 0.74 |
| 2001-07-11 | -0.47 |
| 2001-07-10 | -0.47 |
| 2001-07-09 | -0.78 |
| 2001-07-05 | -1.38 |
| 2001-07-04 | -1.99 |
| 2001-07-03 | -1.08 |
| 2001-06-29 | -1.08 |
| 2001-06-28 | -1.68 |
| 2001-06-27 | -1.38 |
| 2001-06-26 | -1.08 |
| 2001-06-22 | -1.99 |
| 2001-06-21 | -1.68 |
| 2001-06-20 | -4.41 |
| 2001-06-19 | -2.89 |
| 2001-06-18 | -5.62 |
| 2001-06-15 | -5.31 |
| 2001-06-14 | -4.71 |
| 2001-06-13 | -3.80 |
| 2001-06-12 | -2.89 |
| 2001-06-11 | -2.89 |
| 2001-06-08 | -2.29 |
| 2001-06-07 | -1.38 |
| 2001-06-06 | -1.99 |
| 2001-06-05 | -2.59 |
| 2001-06-04 | -2.29 |
| 2001-06-01 | -2.59 |
| 2001-05-31 | -3.35 |
| 2001-05-30 | -2.15 |
| 2001-05-29 | -3.35 |
| 2001-05-28 | -2.75 |
| 2001-05-25 | -3.35 |
| 2001-05-24 | -2.75 |
| 2001-05-23 | -2.15 |
| 2001-05-22 | -1.85 |
| 2001-05-21 | -1.85 |
| 2001-05-18 | -3.05 |
| 2001-05-17 | -2.75 |
| 2001-05-16 | -2.75 |
| 2001-05-15 | -3.05 |
| 2001-05-14 | -2.75 |
| 2001-05-11 | -3.05 |
| 2001-05-10 | -3.65 |
| 2001-05-09 | -1.85 |
| 2001-05-08 | -3.95 |
| 2001-05-07 | -3.95 |
| 2001-05-04 | -3.95 |
| 2001-05-03 | -3.05 |
| 2001-05-02 | -1.85 |
| 2001-04-27 | -2.15 |
| 2001-04-26 | -3.35 |
| 2001-04-25 | -1.85 |
| 2001-04-24 | -1.55 |
| 2001-04-23 | -1.55 |
| 2001-04-20 | -3.65 |
| 2001-04-19 | -6.04 |
| 2001-04-18 | -1.55 |
| 2001-04-17 | -0.65 |
| 2001-04-12 | -0.36 |
| 2001-04-11 | -0.36 |
| 2001-04-10 | 1.14 |
| 2001-04-09 | 1.44 |
| 2001-04-06 | 2.31 |
| 2001-04-04 | 0.60 |
| 2001-04-03 | 2.07 |
| 2001-04-02 | 1.58 |
| 2001-03-30 | 1.09 |
| 2001-03-29 | -0.14 |
| 2001-03-28 | -0.14 |
| 2001-03-27 | -0.62 |
| 2001-03-26 | -0.14 |
| 2001-03-23 | -0.38 |
| 2001-03-22 | -0.62 |
| 2001-03-21 | 0.35 |
| 2001-03-20 | -0.87 |
| 2001-03-19 | -0.14 |
| 2001-03-16 | -3.56 |
| 2001-03-15 | -1.11 |
| 2001-03-14 | -2.34 |
| 2001-03-13 | -2.34 |
| 2001-03-12 | -4.05 |
| 2001-03-09 | -2.09 |
| 2001-03-08 | -2.58 |
| 2001-03-07 | -1.60 |
| 2001-03-06 | 0.60 |
| 2001-03-05 | 0.35 |
| 2001-03-02 | -0.62 |
| 2001-03-01 | -1.11 |
| 2001-02-28 | 0.11 |
| 2001-02-27 | -1.60 |
| 2001-02-26 | -1.85 |
| 2001-02-23 | -3.56 |
| 2001-02-22 | -5.03 |
| 2001-02-21 | -5.76 |
| 2001-02-20 | -5.28 |
| 2001-02-19 | -5.03 |
| 2001-02-16 | -6.74 |
| 2001-02-15 | -5.76 |
| 2001-02-14 | -6.50 |
| 2001-02-13 | -6.74 |
| 2001-02-12 | -6.74 |
| 2001-02-09 | -5.03 |
| 2001-02-08 | -5.03 |
| 2001-02-07 | -5.28 |
| 2001-02-06 | -6.50 |
| 2001-02-05 | -6.99 |
| 2001-02-02 | -7.48 |
| 2001-02-01 | -8.46 |
| 2001-01-31 | -10.90 |
| 2001-01-30 | -11.88 |
| 2001-01-29 | -12.86 |
| 2001-01-23 | -10.66 |
| 2001-01-22 | -11.39 |
| 2001-01-19 | -11.88 |
| 2001-01-18 | -11.88 |
| 2001-01-17 | -11.64 |
| 2001-01-16 | -10.90 |
| 2001-01-15 | -10.90 |
| 2001-01-12 | -9.68 |
| 2001-01-11 | -9.19 |
| 2001-01-10 | -6.99 |
| 2001-01-09 | -6.25 |
| 2001-01-08 | -8.21 |
| 2001-01-05 | -8.21 |
| 2001-01-04 | -8.95 |
| 2001-01-03 | -5.52 |
| 2001-01-02 | -6.74 |
| 2000-12-29 | -4.79 |
| 2000-12-28 | -6.01 |
| 2000-12-27 | -6.99 |
| 2000-12-22 | -6.01 |
| 2000-12-21 | -6.25 |
| 2000-12-20 | -7.97 |
| 2000-12-19 | -10.42 |
| 2000-12-18 | -9.44 |
| 2000-12-15 | -10.17 |
| 2000-12-14 | -7.97 |
| 2000-12-13 | -6.50 |
| 2000-12-12 | -7.72 |
| 2000-12-11 | -7.97 |
| 2000-12-08 | -8.46 |
| 2000-12-07 | -9.93 |
| 2000-12-06 | -10.42 |
| 2000-12-05 | -9.68 |
| 2000-12-04 | -10.17 |
| 2000-12-01 | -11.15 |
| 2000-11-30 | -11.88 |
| 2000-11-29 | -12.13 |
| 2000-11-28 | -11.16 |
| 2000-11-27 | -11.64 |
| 2000-11-24 | -11.88 |
| 2000-11-23 | -12.13 |
| 2000-11-22 | -12.85 |
| 2000-11-21 | -13.82 |
| 2000-11-20 | -12.85 |
| 2000-11-17 | -13.34 |
| 2000-11-16 | -13.34 |
| 2000-11-15 | -13.58 |
| 2000-11-14 | -12.85 |
| 2000-11-13 | -13.82 |
| 2000-11-10 | -12.13 |
| 2000-11-09 | -12.61 |
| 2000-11-08 | -13.34 |
| 2000-11-07 | -13.58 |
| 2000-11-06 | -13.58 |
| 2000-11-03 | -14.30 |
| 2000-11-02 | -14.30 |
| 2000-11-01 | -12.37 |
| 2000-10-31 | -11.88 |
| 2000-10-30 | -12.61 |
| 2000-10-27 | -12.37 |
| 2000-10-26 | -13.09 |
| 2000-10-25 | -14.06 |
| 2000-10-24 | -13.58 |
| 2000-10-23 | -15.52 |
| 2000-10-20 | -13.82 |
| 2000-10-19 | -13.34 |
| 2000-10-18 | -12.37 |
| 2000-10-17 | -13.34 |
| 2000-10-16 | -12.13 |
| 2000-10-13 | -15.03 |
| 2000-10-12 | -15.52 |
| 2000-10-11 | -16.73 |
| 2000-10-10 | -17.45 |
| 2000-10-09 | -16.73 |
| 2000-10-05 | -16.97 |
| 2000-10-04 | -16.00 |
| 2000-10-03 | -15.52 |
| 2000-09-29 | -15.27 |
| 2000-09-28 | -17.94 |
| 2000-09-27 | -18.18 |
| 2000-09-26 | -17.45 |
| 2000-09-25 | -15.52 |
| 2000-09-22 | -15.03 |
| 2000-09-21 | -14.79 |
| 2000-09-20 | -13.09 |
| 2000-09-19 | -10.67 |
| 2000-09-18 | -11.64 |
| 2000-09-15 | -11.40 |
| 2000-09-14 | -11.64 |
| 2000-09-12 | -12.13 |
| 2000-09-11 | -12.13 |
| 2000-09-08 | -12.13 |
| 2000-09-07 | -13.09 |
| 2000-09-06 | -13.34 |
| 2000-09-05 | -14.06 |
| 2000-09-04 | -13.82 |
| 2000-09-01 | -14.79 |
| 2000-08-31 | -15.27 |
| 2000-08-30 | -14.47 |
| 2000-08-29 | -14.95 |
| 2000-08-28 | -15.42 |
| 2000-08-25 | -15.66 |
| 2000-08-24 | -15.19 |
| 2000-08-23 | -17.09 |
| 2000-08-22 | -17.33 |
| 2000-08-21 | -16.85 |
| 2000-08-18 | -16.85 |
| 2000-08-17 | -16.61 |
| 2000-08-16 | -16.37 |
| 2000-08-15 | -16.61 |
| 2000-08-14 | -16.14 |
| 2000-08-11 | -15.90 |
| 2000-08-10 | -15.90 |
| 2000-08-09 | -17.09 |
| 2000-08-08 | -17.09 |
| 2000-08-07 | -16.37 |
| 2000-08-04 | -15.90 |
| 2000-08-03 | -15.90 |
| 2000-08-02 | -15.66 |
| 2000-08-01 | -16.85 |
| 2000-07-31 | -16.37 |
| 2000-07-28 | -15.66 |
| 2000-07-27 | -15.42 |
| 2000-07-26 | -17.56 |
| 2000-07-25 | -18.28 |
| 2000-07-24 | -18.04 |
| 2000-07-21 | -18.04 |
| 2000-07-20 | -17.33 |
| 2000-07-19 | -17.80 |
| 2000-07-18 | -17.80 |
| 2000-07-17 | -17.09 |
| 2000-07-14 | -17.09 |
| 2000-07-13 | -17.33 |
| 2000-07-12 | -17.56 |
| 2000-07-11 | -17.80 |
| 2000-07-10 | -17.09 |
| 2000-07-07 | -17.09 |
| 2000-07-06 | -15.66 |
| 2000-07-05 | -14.71 |
| 2000-07-04 | -14.24 |
| 2000-07-03 | -12.81 |
| 2000-06-30 | -13.76 |
| 2000-06-29 | -14.47 |
| 2000-06-28 | -13.29 |
| 2000-06-27 | -13.05 |
| 2000-06-26 | -13.76 |
| 2000-06-23 | -14.47 |
| 2000-06-22 | -15.19 |
| 2000-06-21 | -12.57 |
| 2000-06-20 | -11.86 |
| 2000-06-19 | -11.86 |
| 2000-06-16 | -11.86 |
| 2000-06-15 | -11.86 |
| 2000-06-14 | -12.10 |
| 2000-06-13 | -12.57 |
| 2000-06-12 | -11.39 |
| 2000-06-09 | -12.10 |
| 2000-06-08 | -13.05 |
| 2000-06-07 | -14.47 |
| 2000-06-05 | -14.47 |
| 2000-06-02 | -13.76 |
| 2000-06-01 | -13.29 |
| 2000-05-31 | -14.00 |
| 2000-05-30 | -14.71 |
| 2000-05-29 | -13.07 |
| 2000-05-26 | -11.66 |
| 2000-05-25 | -13.77 |
| 2000-05-24 | -12.60 |
| 2000-05-23 | -12.13 |
| 2000-05-22 | -13.07 |
| 2000-05-19 | -15.42 |
| 2000-05-18 | -18.94 |
| 2000-05-17 | -15.42 |
| 2000-05-16 | -13.07 |
| 2000-05-15 | -16.12 |
| 2000-05-12 | -15.42 |
| 2000-05-10 | -17.06 |
| 2000-05-09 | -16.83 |
| 2000-05-08 | -17.06 |
| 2000-05-05 | -17.06 |
| 2000-05-04 | -18.24 |
| 2000-05-03 | -18.47 |
| 2000-05-02 | -19.41 |
| 2000-04-28 | -18.00 |
| 2000-04-27 | -18.47 |
| 2000-04-26 | -18.94 |
| 2000-04-25 | -18.00 |
| 2000-04-20 | -18.71 |
| 2000-04-19 | -18.47 |
| 2000-04-18 | -19.41 |
| 2000-04-17 | -19.65 |
| 2000-04-14 | -17.53 |
| 2000-04-13 | -19.41 |
| 2000-04-12 | -17.77 |
| 2000-04-11 | -18.94 |
| 2000-04-10 | -19.18 |
| 2000-04-07 | -18.24 |
| 2000-04-06 | -17.06 |
| 2000-04-05 | -17.77 |
| 2000-04-03 | -20.47 |
| 2000-03-31 | -19.78 |
| 2000-03-30 | -20.24 |
| 2000-03-29 | -19.09 |
| 2000-03-28 | -20.01 |
| 2000-03-27 | -19.55 |
| 2000-03-24 | -18.63 |
| 2000-03-23 | -20.70 |
| 2000-03-22 | -22.31 |
| 2000-03-21 | -22.54 |
| 2000-03-20 | -21.85 |
| 2000-03-17 | -18.86 |
| 2000-03-16 | -20.47 |
| 2000-03-15 | -22.54 |
| 2000-03-14 | -25.75 |
| 2000-03-13 | -24.84 |
| 2000-03-10 | -22.54 |
| 2000-03-09 | -20.24 |
| 2000-03-08 | -21.39 |
| 2000-03-07 | -23.23 |
| 2000-03-06 | -25.53 |
| 2000-03-03 | -24.38 |
| 2000-03-02 | -23.23 |
| 2000-03-01 | -24.84 |
| 2000-02-29 | -20.93 |
| 2000-02-28 | -24.61 |
| 2000-02-25 | -24.15 |
| 2000-02-24 | -24.38 |
| 2000-02-23 | -24.15 |
| 2000-02-22 | -25.30 |
| 2000-02-21 | -26.44 |
| 2000-02-18 | -24.38 |
| 2000-02-17 | -23.69 |
| 2000-02-16 | -26.21 |
| 2000-02-15 | -32.65 |
| 2000-02-14 | -33.46 |
| 2000-02-11 | -31.04 |
| 2000-02-10 | -29.20 |
| 2000-02-09 | -28.74 |
| 2000-02-08 | -29.20 |
| 2000-02-03 | -26.67 |
| 2000-02-02 | -25.07 |
| 2000-02-01 | -26.21 |
| 2000-01-31 | -25.30 |
| 2000-01-28 | -24.15 |
| 2000-01-27 | -23.23 |
| 2000-01-26 | -23.46 |
| 2000-01-25 | -23.46 |
| 2000-01-24 | -23.23 |
| 2000-01-21 | -23.00 |
| 2000-01-20 | -22.54 |
| 2000-01-19 | -22.08 |
| 2000-01-18 | -20.70 |
| 2000-01-17 | -20.01 |
| 2000-01-14 | -20.47 |
| 2000-01-13 | -20.70 |
| 2000-01-12 | -19.32 |
| 2000-01-11 | -19.32 |
| 2000-01-10 | -18.86 |
| 2000-01-07 | -19.78 |
| 2000-01-06 | -20.47 |
| 2000-01-05 | -19.32 |
| 2000-01-04 | -18.63 |
| 2000-01-03 | -18.40 |
| 1999-12-30 | -17.71 |
| 1999-12-29 | -17.48 |
| 1999-12-28 | -17.25 |
| 1999-12-24 | -17.48 |
| 1999-12-23 | -17.94 |
| 1999-12-22 | -17.94 |
| 1999-12-21 | -17.02 |
| 1999-12-20 | -16.10 |
| 1999-12-17 | -14.95 |
| 1999-12-16 | -16.79 |
| 1999-12-15 | -16.33 |
| 1999-12-14 | -14.72 |
| 1999-12-13 | -14.26 |
| 1999-12-10 | -14.03 |
| 1999-12-09 | -14.95 |
| 1999-12-08 | -13.80 |
| 1999-12-07 | -14.95 |
| 1999-12-06 | -14.49 |
| 1999-12-03 | -15.64 |
| 1999-12-02 | -15.41 |
| 1999-12-01 | -16.51 |
| 1999-11-30 | -17.65 |
| 1999-11-29 | -16.29 |
| 1999-11-26 | -15.60 |
| 1999-11-25 | -16.74 |
| 1999-11-24 | -15.83 |
| 1999-11-23 | -15.60 |
| 1999-11-22 | -14.24 |
| 1999-11-19 | -16.51 |
| 1999-11-18 | -17.42 |
| 1999-11-17 | -17.42 |
| 1999-11-16 | -17.65 |
| 1999-11-15 | -19.02 |
| 1999-11-12 | -18.79 |
| 1999-11-11 | -18.79 |
| 1999-11-10 | -18.11 |
| 1999-11-09 | -19.24 |
| 1999-11-08 | -18.33 |
| 1999-11-05 | -19.02 |
| 1999-11-04 | -18.11 |
| 1999-11-03 | -18.33 |
| 1999-11-02 | -18.56 |
| 1999-11-01 | -18.56 |
| 1999-10-29 | -19.02 |
| 1999-10-28 | -19.02 |
| 1999-10-27 | -18.33 |
| 1999-10-26 | -16.51 |
| 1999-10-25 | -16.06 |
| 1999-10-22 | -16.29 |
| 1999-10-21 | -18.56 |
| 1999-10-20 | -17.88 |
| 1999-10-19 | -19.02 |
| 1999-10-15 | -17.88 |
| 1999-10-14 | -14.92 |
| 1999-10-13 | -16.29 |
| 1999-10-12 | -14.24 |
| 1999-10-11 | -11.96 |
| 1999-10-08 | -9.92 |
| 1999-10-07 | -11.28 |
| 1999-10-06 | -12.42 |
| 1999-10-05 | -13.10 |
| 1999-10-04 | -14.01 |
| 1999-09-30 | -16.97 |
| 1999-09-29 | -16.29 |
| 1999-09-28 | -16.29 |
| 1999-09-27 | -16.74 |
| 1999-09-24 | -14.92 |
| 1999-09-23 | -14.01 |
| 1999-09-22 | -15.83 |
| 1999-09-21 | -14.69 |
| 1999-09-20 | -15.60 |
| 1999-09-17 | -15.83 |
| 1999-09-15 | -17.20 |
| 1999-09-14 | -15.38 |
| 1999-09-13 | -16.74 |
| 1999-09-10 | -16.29 |
| 1999-09-09 | -15.15 |
| 1999-09-08 | -18.79 |
| 1999-09-07 | -18.33 |
| 1999-09-06 | -18.79 |
| 1999-09-03 | -18.79 |
| 1999-09-02 | -17.88 |
| 1999-09-01 | -16.51 |
| 1999-08-31 | -17.15 |
| 1999-08-30 | -16.03 |
| 1999-08-27 | -18.73 |
| 1999-08-26 | -18.28 |
| 1999-08-25 | -18.28 |
| 1999-08-24 | -18.50 |
| 1999-08-23 | -17.60 |
| 1999-08-20 | -17.60 |
| 1999-08-19 | -18.73 |
| 1999-08-18 | -19.18 |
| 1999-08-17 | -20.53 |
| 1999-08-16 | -20.75 |
| 1999-08-13 | -22.55 |
| 1999-08-12 | -23.23 |
| 1999-08-11 | -23.46 |
| 1999-08-10 | -22.10 |
| 1999-08-09 | -20.75 |
| 1999-08-06 | -20.30 |
| 1999-08-05 | -20.30 |
| 1999-08-04 | -20.08 |
| 1999-08-03 | -20.53 |
| 1999-08-02 | -20.75 |
| 1999-07-30 | -20.75 |
| 1999-07-29 | -20.30 |
| 1999-07-28 | -20.30 |
| 1999-07-27 | -19.85 |
| 1999-07-26 | -18.95 |
| 1999-07-23 | -17.83 |
| 1999-07-22 | -16.70 |
| 1999-07-21 | -16.48 |
| 1999-07-20 | -16.03 |
| 1999-07-19 | -16.48 |
| 1999-07-16 | -15.80 |
| 1999-07-15 | -14.22 |
| 1999-07-14 | -15.80 |
| 1999-07-13 | -15.80 |
| 1999-07-12 | -14.90 |
| 1999-07-09 | -14.22 |
| 1999-07-08 | -14.90 |
| 1999-07-07 | -15.13 |
| 1999-07-06 | -14.00 |
| 1999-07-05 | -14.68 |
| 1999-07-02 | -14.22 |
| 1999-06-30 | -15.13 |
| 1999-06-29 | -14.68 |
| 1999-06-28 | -14.68 |
| 1999-06-25 | -13.77 |
| 1999-06-24 | -12.42 |
| 1999-06-23 | -13.77 |
| 1999-06-22 | -14.22 |
| 1999-06-21 | -13.55 |
| 1999-06-17 | -15.13 |
| 1999-06-16 | -14.90 |
| 1999-06-15 | -16.48 |
| 1999-06-14 | -16.03 |
| 1999-06-11 | -15.58 |
| 1999-06-10 | -16.48 |
| 1999-06-09 | -16.03 |
| 1999-06-08 | -15.80 |
| 1999-06-07 | -14.90 |
| 1999-06-04 | -16.48 |
| 1999-06-03 | -16.48 |
| 1999-06-02 | -16.03 |
| 1999-06-01 | -16.03 |
| 1999-05-31 | -16.43 |
| 1999-05-28 | -16.65 |
| 1999-05-27 | -16.21 |
| 1999-05-26 | -15.09 |
| 1999-05-25 | -15.32 |
| 1999-05-24 | -14.20 |
| 1999-05-21 | -13.98 |
| 1999-05-20 | -12.42 |
| 1999-05-19 | -13.76 |
| 1999-05-18 | -12.64 |
| 1999-05-17 | -11.08 |
| 1999-05-14 | -11.53 |
| 1999-05-13 | -7.74 |
| 1999-05-12 | -7.74 |
| 1999-05-11 | -10.41 |
| 1999-05-10 | -11.08 |
| 1999-05-07 | -13.53 |
| 1999-05-06 | -9.08 |
| 1999-05-05 | -6.63 |
| 1999-05-04 | -8.19 |
| 1999-05-03 | -8.85 |
| 1999-04-30 | -7.29 |
| 1999-04-29 | -7.07 |
| 1999-04-28 | -7.74 |
| 1999-04-27 | -6.63 |
| 1999-04-26 | -10.19 |
| 1999-04-23 | -13.09 |
| 1999-04-22 | -11.97 |
| 1999-04-21 | -13.53 |
| 1999-04-20 | -15.09 |
| 1999-04-19 | -13.76 |
| 1999-04-16 | -15.99 |
| 1999-04-15 | -17.55 |
| 1999-04-14 | -17.10 |
| 1999-04-13 | -17.77 |
| 1999-04-12 | -17.77 |
| 1999-04-09 | -17.10 |
| 1999-04-08 | -17.55 |
| 1999-04-07 | -15.99 |
| 1999-04-01 | -16.43 |
| 1999-03-31 | -17.10 |
| 1999-03-30 | -16.88 |
| 1999-03-29 | -18.21 |
| 1999-03-26 | -19.11 |
| 1999-03-25 | -17.77 |
| 1999-03-24 | -18.88 |
| 1999-03-23 | -16.43 |
| 1999-03-22 | -15.54 |
| 1999-03-19 | -15.32 |
| 1999-03-18 | -19.55 |
| 1999-03-17 | -17.32 |
| 1999-03-16 | -15.99 |
| 1999-03-15 | -15.54 |
| 1999-03-12 | -15.54 |
| 1999-03-11 | -16.21 |
| 1999-03-10 | -15.09 |
| 1999-03-09 | -15.54 |
| 1999-03-08 | -18.88 |
| 1999-03-05 | -19.77 |
| 1999-03-04 | -19.55 |
| 1999-03-03 | -19.33 |
| 1999-03-02 | -19.77 |
| 1999-03-01 | -20.89 |
| 1999-02-26 | -19.51 |
| 1999-02-25 | -20.17 |
| 1999-02-24 | -19.73 |
| 1999-02-23 | -20.39 |
| 1999-02-22 | -21.49 |
| 1999-02-19 | -21.71 |
| 1999-02-15 | -20.17 |
| 1999-02-12 | -19.29 |
| 1999-02-11 | -21.71 |
| 1999-02-10 | -20.39 |
| 1999-02-09 | -18.62 |
| 1999-02-08 | -20.17 |
| 1999-02-05 | -21.05 |
| 1999-02-04 | -20.61 |
| 1999-02-03 | -22.59 |
| 1999-02-02 | -22.59 |
| 1999-02-01 | -22.15 |
| 1999-01-29 | -22.37 |
| 1999-01-28 | -22.59 |
| 1999-01-27 | -20.17 |
| 1999-01-26 | -21.71 |
| 1999-01-25 | -23.03 |
| 1999-01-22 | -21.71 |
| 1999-01-21 | -21.05 |
| 1999-01-20 | -19.29 |
| 1999-01-19 | -18.40 |
| 1999-01-18 | -17.30 |
| 1999-01-15 | -17.30 |
| 1999-01-14 | -16.86 |
| 1999-01-13 | -15.54 |
| 1999-01-12 | -13.51 |
| 1999-01-11 | -14.81 |
| 1999-01-08 | -15.03 |
| 1999-01-07 | -16.55 |
| 1999-01-06 | -16.77 |
| 1999-01-05 | -16.99 |
| 1999-01-04 | -17.42 |
| 1998-12-31 | -16.12 |
| 1998-12-30 | -15.68 |
| 1998-12-29 | -14.38 |
| 1998-12-28 | -15.46 |
| 1998-12-24 | -14.81 |
| 1998-12-23 | -15.25 |
| 1998-12-22 | -14.59 |
| 1998-12-21 | -14.38 |
| 1998-12-18 | -16.55 |
| 1998-12-17 | -17.42 |
| 1998-12-16 | -17.42 |
| 1998-12-15 | -17.20 |
| 1998-12-14 | -18.07 |
| 1998-12-11 | -16.99 |
| 1998-12-10 | -14.59 |
| 1998-12-09 | -13.73 |
| 1998-12-08 | -13.94 |
| 1998-12-07 | -12.42 |
| 1998-12-04 | -13.29 |
| 1998-12-03 | -13.29 |
| 1998-12-02 | -13.07 |
| 1998-12-01 | -14.81 |
| 1998-11-30 | -11.55 |
| 1998-11-27 | -10.68 |
| 1998-11-26 | -11.77 |
| 1998-11-25 | -11.99 |
| 1998-11-24 | -11.55 |
| 1998-11-23 | -13.29 |
| 1998-11-20 | -14.16 |
| 1998-11-19 | -12.20 |
| 1998-11-18 | -10.68 |
| 1998-11-17 | -10.90 |
| 1998-11-16 | -10.47 |
| 1998-11-13 | -11.33 |
| 1998-11-12 | -12.20 |
| 1998-11-11 | -10.90 |
| 1998-11-10 | -13.51 |
| 1998-11-09 | -12.20 |
| 1998-11-06 | -10.90 |
| 1998-11-05 | -9.38 |
| 1998-11-04 | -7.42 |
| 1998-11-03 | -9.38 |
| 1998-11-02 | -7.21 |
| 1998-10-30 | -5.47 |
| 1998-10-29 | -6.34 |
| 1998-10-27 | -8.73 |
| 1998-10-26 | -8.08 |
| 1998-10-23 | -7.21 |
| 1998-10-22 | -10.68 |
| 1998-10-21 | -12.20 |
| 1998-10-20 | -11.12 |
| 1998-10-19 | -12.20 |
| 1998-10-16 | -10.90 |
| 1998-10-15 | -13.51 |
| 1998-10-14 | -14.16 |
| 1998-10-13 | -13.51 |
| 1998-10-12 | -15.25 |
| 1998-10-09 | -15.68 |
| 1998-10-08 | -17.85 |
| 1998-10-07 | -19.16 |
| 1998-10-05 | -19.38 |
| 1998-09-30 | -17.85 |
| 1998-09-29 | -17.42 |
| 1998-09-28 | -18.72 |
| 1998-09-25 | -20.46 |
| 1998-09-24 | -18.51 |
| 1998-09-23 | -20.03 |
| 1998-09-22 | -21.98 |
| 1998-09-21 | -24.59 |
| 1998-09-18 | -22.20 |
| 1998-09-17 | -20.68 |
| 1998-09-16 | -19.81 |
| 1998-09-15 | -21.77 |
| 1998-09-14 | -25.03 |
| 1998-09-11 | -25.68 |
| 1998-09-10 | -22.42 |
| 1998-09-09 | -20.90 |
| 1998-09-08 | -18.94 |
| 1998-09-07 | -20.90 |
| 1998-09-04 | -24.37 |
| 1998-09-03 | -26.98 |
| 1998-09-02 | -26.98 |
| 1998-09-01 | -28.94 |
| 1998-08-31 | -29.94 |
| 1998-08-28 | -24.35 |
| 1998-08-27 | -23.92 |
| 1998-08-26 | -24.56 |
| 1998-08-25 | -24.13 |
| 1998-08-24 | -25.85 |
| 1998-08-21 | -26.28 |
| 1998-08-20 | -24.99 |
| 1998-08-19 | -25.42 |
| 1998-08-18 | -29.29 |
| 1998-08-14 | -29.51 |
| 1998-08-13 | -35.31 |
| 1998-08-12 | -33.59 |
| 1998-08-11 | -35.10 |
| 1998-08-10 | -30.58 |
| 1998-08-07 | -29.72 |
| 1998-08-06 | -28.22 |
| 1998-08-05 | -26.50 |
| 1998-08-04 | -26.93 |
| 1998-08-03 | -26.71 |
| 1998-07-31 | -25.64 |
| 1998-07-30 | -24.99 |
| 1998-07-29 | -26.93 |
| 1998-07-28 | -27.14 |
| 1998-07-27 | -27.79 |
| 1998-07-24 | -26.93 |
| 1998-07-23 | -26.93 |
| 1998-07-22 | -26.71 |
| 1998-07-21 | -25.42 |
| 1998-07-20 | -26.28 |
| 1998-07-17 | -26.28 |
| 1998-07-16 | -25.64 |
| 1998-07-15 | -25.64 |
| 1998-07-14 | -27.14 |
| 1998-07-13 | -29.08 |
| 1998-07-10 | -29.08 |
| 1998-07-09 | -28.86 |
| 1998-07-08 | -27.57 |
| 1998-07-07 | -28.65 |
| 1998-07-06 | -28.65 |
| 1998-07-03 | -28.22 |
| 1998-07-02 | -25.85 |
| 1998-06-30 | -24.13 |
| 1998-06-29 | -24.13 |
| 1998-06-26 | -23.06 |
| 1998-06-25 | -24.78 |
| 1998-06-24 | -26.71 |
| 1998-06-23 | -27.36 |
| 1998-06-22 | -28.86 |
| 1998-06-19 | -28.22 |
| 1998-06-18 | -28.22 |
| 1998-06-17 | -30.58 |
| 1998-06-16 | -33.38 |
| 1998-06-15 | -35.85 |
| 1998-06-12 | -31.66 |
| 1998-06-11 | -30.80 |
| 1998-06-10 | -31.23 |
| 1998-06-09 | -30.15 |
| 1998-06-08 | -29.94 |
| 1998-06-05 | -29.72 |
| 1998-06-04 | -29.72 |
| 1998-06-03 | -29.29 |
| 1998-06-02 | -31.44 |
| 1998-06-01 | -32.30 |
| 1998-05-29 | -30.11 |
| 1998-05-28 | -30.74 |
| 1998-05-27 | -30.74 |
| 1998-05-26 | -28.85 |
| 1998-05-25 | -29.27 |
| 1998-05-22 | -29.48 |
| 1998-05-21 | -29.69 |
| 1998-05-20 | -29.06 |
| 1998-05-19 | -29.27 |
| 1998-05-18 | -28.02 |
| 1998-05-15 | -27.39 |
| 1998-05-14 | -26.13 |
| 1998-05-13 | -29.27 |
| 1998-05-12 | -26.13 |
| 1998-05-11 | -25.51 |
| 1998-05-08 | -26.13 |
| 1998-05-07 | -25.30 |
| 1998-05-06 | -24.67 |
| 1998-05-05 | -23.83 |
| 1998-05-04 | -21.53 |
| 1998-05-01 | -21.53 |
| 1998-04-30 | -22.16 |
| 1998-04-29 | -20.90 |
| 1998-04-28 | -20.90 |
| 1998-04-27 | -21.32 |
| 1998-04-24 | -21.53 |
| 1998-04-23 | -23.83 |
| 1998-04-22 | -23.41 |
| 1998-04-21 | -23.20 |
| 1998-04-20 | -21.74 |
| 1998-04-17 | -22.16 |
| 1998-04-16 | -21.32 |
| 1998-04-15 | -20.48 |
| 1998-04-14 | -20.90 |
| 1998-04-09 | -20.27 |
| 1998-04-08 | -20.06 |
| 1998-04-07 | -20.27 |
| 1998-04-03 | -20.27 |
| 1998-04-02 | -18.60 |
| 1998-04-01 | -18.39 |
| 1998-03-31 | -18.39 |
| 1998-03-30 | -19.23 |
| 1998-03-27 | -18.39 |
| 1998-03-26 | -17.76 |
| 1998-03-25 | -15.88 |
| 1998-03-24 | -17.14 |
| 1998-03-23 | -18.18 |
| 1998-03-20 | -17.97 |
| 1998-03-19 | -19.65 |
| 1998-03-18 | -21.32 |
| 1998-03-17 | -19.44 |
| 1998-03-16 | -20.06 |
| 1998-03-13 | -20.06 |
| 1998-03-12 | -21.11 |
| 1998-03-11 | -20.06 |
| 1998-03-10 | -20.48 |
| 1998-03-09 | -19.65 |
| 1998-03-06 | -19.44 |
| 1998-03-05 | -20.27 |
| 1998-03-04 | -17.76 |
| 1998-03-03 | -16.09 |
| 1998-03-02 | -17.97 |
| 1998-02-27 | -15.88 |
| 1998-02-26 | -17.05 |
| 1998-02-25 | -19.75 |
| 1998-02-24 | -20.16 |
| 1998-02-23 | -19.33 |
| 1998-02-20 | -19.75 |
| 1998-02-19 | -19.13 |
| 1998-02-18 | -18.30 |
| 1998-02-17 | -19.75 |
| 1998-02-16 | -19.13 |
| 1998-02-13 | -19.95 |
| 1998-02-12 | -21.41 |
| 1998-02-11 | -21.61 |
| 1998-02-10 | -18.71 |
| 1998-02-09 | -13.32 |
| 1998-02-06 | -13.11 |
| 1998-02-05 | -11.87 |
| 1998-02-04 | -13.53 |
| 1998-02-03 | -11.87 |
| 1998-02-02 | -8.76 |
| 1998-01-27 | -11.87 |
| 1998-01-26 | -12.28 |
| 1998-01-23 | -13.73 |
| 1998-01-22 | -15.19 |
| 1998-01-21 | -12.90 |
| 1998-01-20 | -13.32 |
| 1998-01-19 | -12.49 |
| 1998-01-16 | -14.15 |
| 1998-01-15 | -18.30 |
| 1998-01-14 | -14.56 |
| 1998-01-13 | -18.71 |
| 1998-01-12 | -27.83 |
| 1998-01-09 | -19.95 |
| 1998-01-08 | -17.67 |
| 1998-01-07 | -19.13 |
| 1998-01-06 | -16.43 |
| 1998-01-05 | -13.73 |
| 1998-01-02 | -11.04 |
| 1997-12-31 | -10.83 |
| 1997-12-30 | -11.04 |
| 1997-12-29 | -12.90 |
| 1997-12-24 | -13.32 |
| 1997-12-23 | -12.28 |
| 1997-12-22 | -15.81 |
| 1997-12-19 | -14.36 |
| 1997-12-18 | -11.04 |
| 1997-12-17 | -12.90 |
| 1997-12-16 | -15.60 |
| 1997-12-15 | -14.98 |
| 1997-12-12 | -17.47 |
| 1997-12-11 | -19.75 |
| 1997-12-10 | -16.84 |
| 1997-12-09 | -13.53 |
| 1997-12-08 | -10.83 |
| 1997-12-05 | -11.04 |
| 1997-12-04 | -13.32 |
| 1997-12-03 | -15.72 |
| 1997-12-02 | -15.72 |
| 1997-12-01 | -17.77 |
| 1997-11-28 | -20.03 |
| 1997-11-27 | -20.44 |
| 1997-11-26 | -19.21 |
| 1997-11-25 | -20.65 |
| 1997-11-24 | -19.62 |
| 1997-11-21 | -19.83 |
| 1997-11-20 | -24.34 |
| 1997-11-19 | -23.72 |
| 1997-11-18 | -23.52 |
| 1997-11-17 | -22.29 |
| 1997-11-14 | -26.39 |
| 1997-11-13 | -27.21 |
| 1997-11-12 | -28.64 |
| 1997-11-11 | -26.80 |
| 1997-11-10 | -25.36 |
| 1997-11-07 | -26.59 |
| 1997-11-06 | -25.36 |
| 1997-11-05 | -23.93 |
| 1997-11-04 | -21.26 |
| 1997-11-03 | -19.01 |
| 1997-10-31 | -16.54 |
| 1997-10-30 | -21.06 |
| 1997-10-29 | -20.65 |
| 1997-10-28 | -33.97 |
| 1997-10-27 | -25.98 |
| 1997-10-24 | -26.18 |
| 1997-10-23 | -30.28 |
| 1997-10-22 | -24.75 |
| 1997-10-21 | -23.52 |
| 1997-10-20 | -22.29 |
| 1997-10-17 | -19.62 |
| 1997-10-16 | -20.03 |
| 1997-10-15 | -20.85 |
| 1997-10-14 | -20.03 |
| 1997-10-13 | -19.01 |
| 1997-10-09 | -18.80 |
| 1997-10-08 | -16.75 |
| 1997-10-07 | -15.93 |
| 1997-10-06 | -15.11 |
| 1997-10-03 | -12.85 |
| 1997-09-30 | -12.65 |
| 1997-09-29 | -12.65 |
| 1997-09-26 | -12.24 |
| 1997-09-25 | -11.62 |
| 1997-09-24 | -14.08 |
| 1997-09-23 | -16.54 |
| 1997-09-22 | -16.75 |
| 1997-09-19 | -15.31 |
| 1997-09-18 | -14.70 |
| 1997-09-16 | -14.90 |
| 1997-09-15 | -12.65 |
| 1997-09-12 | -13.88 |
| 1997-09-11 | -17.16 |
| 1997-09-10 | -12.65 |
| 1997-09-09 | -11.62 |
| 1997-09-08 | -16.54 |
| 1997-09-05 | -19.62 |
| 1997-09-04 | -21.67 |
| 1997-09-03 | -19.21 |
| 1997-09-02 | -27.82 |
| 1997-09-01 | -28.23 |
| 1997-08-29 | -26.39 |
| 1997-08-28 | -24.13 |
| 1997-08-27 | -20.03 |
| 1997-08-26 | -20.65 |
| 1997-08-25 | -20.44 |
| 1997-08-22 | -21.06 |
| 1997-08-21 | -18.60 |
| 1997-08-20 | -16.13 |
| 1997-08-19 | -17.36 |
| 1997-08-15 | -13.88 |
| 1997-08-14 | -11.83 |
| 1997-08-13 | -10.39 |
| 1997-08-12 | -11.30 |
| 1997-08-11 | -10.48 |
| 1997-08-08 | -10.48 |
| 1997-08-07 | -9.87 |
| 1997-08-06 | -11.09 |
| 1997-08-05 | -11.30 |
| 1997-08-04 | -11.30 |
| 1997-08-01 | -10.07 |
| 1997-07-31 | -9.67 |
| 1997-07-30 | -9.67 |
| 1997-07-29 | -10.69 |
| 1997-07-28 | -10.48 |
| 1997-07-25 | -9.46 |
| 1997-07-24 | -9.06 |
| 1997-07-23 | -8.24 |
| 1997-07-22 | -10.07 |
| 1997-07-21 | -10.48 |
| 1997-07-18 | -9.67 |
| 1997-07-17 | -10.89 |
| 1997-07-16 | -10.48 |
| 1997-07-15 | -10.48 |
| 1997-07-14 | -12.11 |
| 1997-07-11 | -12.92 |
| 1997-07-10 | -16.38 |
| 1997-07-09 | -16.18 |
| 1997-07-08 | -14.75 |
| 1997-07-07 | -13.94 |
| 1997-07-04 | -13.53 |
| 1997-07-03 | -10.69 |
| 1997-06-27 | -10.69 |
| 1997-06-26 | -10.28 |
| 1997-06-25 | -10.48 |
| 1997-06-24 | -10.89 |
| 1997-06-23 | -9.46 |
| 1997-06-20 | -9.06 |
| 1997-06-19 | -10.69 |
| 1997-06-18 | -10.89 |
| 1997-06-17 | -11.70 |
| 1997-06-16 | -11.91 |
| 1997-06-13 | -13.94 |
| 1997-06-12 | -15.57 |
| 1997-06-11 | -10.48 |
| 1997-06-10 | -10.48 |
| 1997-06-06 | -9.06 |
| 1997-06-05 | -10.07 |
| 1997-06-04 | -12.31 |
| 1997-06-03 | -12.92 |
| 1997-06-02 | -15.36 |
| 1997-05-30 | -21.06 |
| 1997-05-29 | -22.49 |
| 1997-05-28 | -21.47 |
| 1997-05-27 | -21.67 |
| 1997-05-26 | -20.65 |
| 1997-05-23 | -22.28 |
| 1997-05-22 | -24.11 |
| 1997-05-21 | -24.72 |
| 1997-05-20 | -23.91 |
| 1997-05-19 | -24.11 |
| 1997-05-16 | -24.72 |
| 1997-05-15 | -24.93 |
| 1997-05-14 | -24.32 |
| 1997-05-13 | -26.55 |
| 1997-05-12 | -27.25 |
| 1997-05-09 | -27.45 |
| 1997-05-08 | -28.86 |
| 1997-05-07 | -28.86 |
| 1997-05-06 | -29.66 |
| 1997-05-05 | -30.47 |
| 1997-05-02 | -30.47 |
| 1997-05-01 | -29.87 |
| 1997-04-30 | -29.66 |
| 1997-04-29 | -29.87 |
| 1997-04-28 | -30.27 |
| 1997-04-25 | -29.66 |
| 1997-04-24 | -30.07 |
| 1997-04-23 | -29.26 |
| 1997-04-22 | -29.46 |
| 1997-04-21 | -29.46 |
| 1997-04-18 | -30.47 |
| 1997-04-17 | -29.87 |
| 1997-04-16 | -29.66 |
| 1997-04-15 | -29.87 |
| 1997-04-14 | -29.46 |
| 1997-04-11 | -28.86 |
| 1997-04-10 | -30.47 |
| 1997-04-09 | -32.49 |
| 1997-04-08 | -32.49 |
| 1997-04-07 | -32.69 |
| 1997-04-04 | -32.89 |
| 1997-04-03 | -32.89 |
| 1997-04-02 | -32.49 |
| 1997-04-01 | -32.69 |
| 1997-03-27 | -31.28 |
| 1997-03-26 | -30.47 |
| 1997-03-25 | -31.08 |
| 1997-03-24 | -30.47 |
| 1997-03-21 | -30.07 |
| 1997-03-20 | -31.08 |
| 1997-03-19 | -30.27 |
| 1997-03-18 | -29.66 |
| 1997-03-17 | -28.25 |
| 1997-03-14 | -29.06 |
| 1997-03-13 | -29.87 |
| 1997-03-12 | -29.06 |
| 1997-03-11 | -28.05 |
| 1997-03-10 | -28.05 |
| 1997-03-07 | -28.25 |
| 1997-03-06 | -27.25 |
| 1997-03-05 | -27.65 |
| 1997-03-04 | -28.46 |
| 1997-03-03 | -28.05 |
| 1997-02-28 | -27.85 |
| 1997-02-27 | -28.05 |
| 1997-02-26 | -28.66 |
| 1997-02-25 | -30.27 |
| 1997-02-24 | -30.27 |
| 1997-02-21 | -30.27 |
| 1997-02-20 | -30.27 |
| 1997-02-19 | -31.28 |
| 1997-02-18 | -30.27 |
| 1997-02-17 | -29.66 |
| 1997-02-14 | -29.46 |
| 1997-02-13 | -29.46 |
| 1997-02-12 | -28.05 |
| 1997-02-11 | -27.33 |
| 1997-02-10 | -26.73 |
| 1997-02-05 | -27.13 |
| 1997-02-04 | -27.33 |
| 1997-02-03 | -26.93 |
| 1997-01-31 | -27.53 |
| 1997-01-30 | -28.52 |
| 1997-01-29 | -30.52 |
| 1997-01-28 | -32.72 |
| 1997-01-27 | -32.72 |
| 1997-01-24 | -33.92 |
| 1997-01-23 | -33.32 |
| 1997-01-22 | -33.12 |
| 1997-01-21 | -32.72 |
| 1997-01-20 | -32.12 |
| 1997-01-17 | -32.12 |
| 1997-01-16 | -31.72 |
| 1997-01-15 | -32.32 |
| 1997-01-14 | -32.72 |
| 1997-01-13 | -32.72 |
| 1997-01-10 | -32.72 |
| 1997-01-09 | -32.92 |
| 1997-01-08 | -31.92 |
| 1997-01-07 | -30.72 |
| 1997-01-06 | -29.12 |
| 1997-01-03 | -32.12 |
| 1997-01-02 | -32.12 |
| 1996-12-31 | -31.32 |
| 1996-12-30 | -32.12 |
| 1996-12-27 | -33.32 |
| 1996-12-24 | -33.12 |
| 1996-12-23 | -33.32 |
| 1996-12-20 | -33.12 |
| 1996-12-19 | -33.52 |
| 1996-12-18 | -33.52 |
| 1996-12-17 | -33.12 |
| 1996-12-16 | -32.12 |
| 1996-12-13 | -32.52 |
| 1996-12-12 | -32.72 |
| 1996-12-11 | -33.12 |
| 1996-12-10 | -32.12 |
| 1996-12-09 | -32.72 |
| 1996-12-06 | -33.12 |
| 1996-12-05 | -31.32 |
| 1996-12-04 | -31.72 |
| 1996-12-03 | -32.72 |
| 1996-12-02 | -33.32 |
| 1996-11-29 | -33.72 |
| 1996-11-28 | -34.51 |
| 1996-11-27 | -33.72 |
| 1996-11-26 | -33.92 |
| 1996-11-25 | -33.72 |
| 1996-11-22 | -33.00 |
| 1996-11-21 | -33.00 |
| 1996-11-20 | -32.21 |
| 1996-11-19 | -32.41 |
| 1996-11-18 | -32.41 |
| 1996-11-15 | -34.18 |
| 1996-11-14 | -34.77 |
| 1996-11-13 | -34.77 |
| 1996-11-12 | -33.59 |
| 1996-11-11 | -31.03 |
| 1996-11-08 | -32.21 |
| 1996-11-07 | -32.41 |
| 1996-11-06 | -31.42 |
| 1996-11-05 | -30.43 |
| 1996-11-04 | -29.25 |
| 1996-11-01 | -28.66 |
| 1996-10-31 | -29.25 |
| 1996-10-30 | -28.86 |
| 1996-10-29 | -30.04 |
| 1996-10-28 | -29.84 |
| 1996-10-25 | -29.45 |
| 1996-10-24 | -28.86 |
| 1996-10-23 | -27.68 |
| 1996-10-22 | -27.68 |
| 1996-10-18 | -26.69 |
| 1996-10-17 | -26.89 |
| 1996-10-16 | -26.89 |
| 1996-10-15 | -26.30 |
| 1996-10-14 | -26.69 |
| 1996-10-11 | -27.28 |
| 1996-10-10 | -27.28 |
| 1996-10-09 | -27.08 |
| 1996-10-08 | -28.07 |
| 1996-10-07 | -29.45 |
| 1996-10-04 | -30.04 |
| 1996-10-03 | -29.45 |
| 1996-10-02 | -29.65 |
| 1996-10-01 | -29.45 |
| 1996-09-30 | -29.06 |
| 1996-09-27 | -29.84 |
| 1996-09-26 | -30.04 |
| 1996-09-25 | -29.65 |
| 1996-09-24 | -30.24 |
| 1996-09-23 | -29.84 |
| 1996-09-20 | -29.45 |
| 1996-09-19 | -30.24 |
| 1996-09-18 | -31.03 |
| 1996-09-17 | -32.01 |
| 1996-09-16 | -32.41 |
| 1996-09-13 | -33.19 |
| 1996-09-12 | -33.98 |
| 1996-09-11 | -33.59 |
| 1996-09-10 | -35.16 |
| 1996-09-09 | -35.36 |
| 1996-09-06 | -36.15 |
| 1996-09-05 | -36.15 |
| 1996-09-04 | -36.35 |
| 1996-09-03 | -36.94 |
| 1996-09-02 | -35.95 |
| 1996-08-30 | -35.16 |
| 1996-08-29 | -33.98 |
| 1996-08-28 | -33.78 |
| 1996-08-27 | -34.38 |
| 1996-08-23 | -33.98 |
| 1996-08-22 | -33.19 |
| 1996-08-21 | -33.78 |
| 1996-08-20 | -34.38 |
| 1996-08-19 | -35.95 |
| 1996-08-16 | -36.74 |
| 1996-08-15 | -36.54 |
| 1996-08-14 | -36.54 |
| 1996-08-13 | -36.15 |
| 1996-08-12 | -35.80 |
| 1996-08-09 | -36.97 |
| 1996-08-08 | -36.38 |
| 1996-08-07 | -36.19 |
| 1996-08-06 | -36.19 |
| 1996-08-05 | -36.19 |
| 1996-08-02 | -36.77 |
| 1996-08-01 | -37.36 |
| 1996-07-31 | -37.55 |
| 1996-07-30 | -37.55 |
| 1996-07-29 | -36.97 |
| 1996-07-26 | -35.80 |
| 1996-07-25 | -35.80 |
| 1996-07-24 | -35.21 |
| 1996-07-23 | -34.23 |
| 1996-07-22 | -34.82 |
| 1996-07-19 | -34.62 |
| 1996-07-18 | -34.43 |
| 1996-07-17 | -34.82 |
| 1996-07-16 | -34.62 |
| 1996-07-15 | -33.65 |
| 1996-07-12 | -34.43 |
| 1996-07-11 | -33.84 |
| 1996-07-10 | -33.45 |
| 1996-07-09 | -33.65 |
| 1996-07-08 | -33.65 |
| 1996-07-05 | -32.48 |
| 1996-07-04 | -31.89 |
| 1996-07-03 | -32.67 |
| 1996-07-02 | -32.09 |
| 1996-07-01 | -32.09 |
| 1996-06-28 | -31.50 |
| 1996-06-27 | -31.70 |
| 1996-06-26 | -31.11 |
| 1996-06-25 | -31.11 |
| 1996-06-24 | -31.11 |
| 1996-06-21 | -31.11 |
| 1996-06-19 | -31.11 |
| 1996-06-18 | -30.14 |
| 1996-06-14 | -30.72 |
| 1996-06-13 | -30.72 |
| 1996-06-12 | -30.14 |
| 1996-06-11 | -30.33 |
| 1996-06-10 | -29.16 |
| 1996-06-07 | -28.57 |
| 1996-06-06 | -28.77 |
| 1996-06-05 | -29.36 |
| 1996-06-04 | -28.38 |
| 1996-06-03 | -28.77 |
| 1996-05-31 | -28.18 |
| 1996-05-30 | -28.77 |
| 1996-05-29 | -28.57 |
| 1996-05-28 | -28.96 |
| 1996-05-27 | -28.96 |
| 1996-05-24 | -29.75 |
| 1996-05-23 | -29.55 |
| 1996-05-22 | -28.96 |
| 1996-05-21 | -28.57 |
| 1996-05-20 | -28.77 |
| 1996-05-17 | -30.33 |
| 1996-05-16 | -29.75 |
| 1996-05-15 | -28.77 |
| 1996-05-14 | -29.16 |
| 1996-05-13 | -29.94 |
| 1996-05-10 | -29.00 |
| 1996-05-09 | -29.97 |
| 1996-05-08 | -29.78 |
| 1996-05-07 | -29.97 |
| 1996-05-06 | -30.74 |
| 1996-05-03 | -30.55 |
| 1996-05-02 | -29.97 |
| 1996-05-01 | -30.36 |
| 1996-04-30 | -29.39 |
| 1996-04-29 | -29.97 |
| 1996-04-26 | -30.74 |
| 1996-04-25 | -31.13 |
| 1996-04-24 | -30.16 |
| 1996-04-23 | -30.36 |
| 1996-04-22 | -30.74 |
| 1996-04-19 | -32.10 |
| 1996-04-18 | -31.52 |
| 1996-04-17 | -31.71 |
| 1996-04-16 | -31.52 |
| 1996-04-15 | -31.52 |
| 1996-04-12 | -33.26 |
| 1996-04-11 | -33.65 |
| 1996-04-10 | -32.68 |
| 1996-04-09 | -31.91 |
| 1996-04-03 | -31.13 |
| 1996-04-02 | -30.74 |
| 1996-04-01 | -32.49 |
| 1996-03-29 | -32.49 |
| 1996-03-28 | -31.91 |
| 1996-03-27 | -31.52 |
| 1996-03-26 | -31.52 |
| 1996-03-25 | -30.94 |
| 1996-03-22 | -31.52 |
| 1996-03-21 | -31.13 |
| 1996-03-20 | -33.45 |
| 1996-03-19 | -33.26 |
| 1996-03-18 | -34.42 |
| 1996-03-15 | -34.42 |
| 1996-03-14 | -35.00 |
| 1996-03-13 | -35.19 |
| 1996-03-12 | -33.65 |
| 1996-03-11 | -34.42 |
| 1996-03-08 | -29.78 |
| 1996-03-07 | -30.36 |
| 1996-03-06 | -29.20 |
| 1996-03-05 | -29.39 |
| 1996-03-04 | -29.58 |
| 1996-03-01 | -29.78 |
| 1996-02-29 | -29.97 |
| 1996-02-28 | -28.42 |
| 1996-02-27 | -28.81 |
| 1996-02-26 | -28.81 |
| 1996-02-23 | -27.84 |
| 1996-02-22 | -28.23 |
| 1996-02-16 | -26.88 |
| 1996-02-15 | -27.46 |
| 1996-02-14 | -27.65 |
| 1996-02-13 | -28.23 |
| 1996-02-12 | -27.69 |
| 1996-02-09 | -27.69 |
| 1996-02-08 | -27.11 |
| 1996-02-07 | -26.54 |
| 1996-02-06 | -26.15 |
| 1996-02-05 | -25.77 |
| 1996-02-02 | -27.11 |
| 1996-02-01 | -28.65 |
| 1996-01-31 | -28.07 |
| 1996-01-30 | -29.03 |
| 1996-01-29 | -29.41 |
| 1996-01-26 | -28.46 |
| 1996-01-25 | -28.46 |
| 1996-01-24 | -27.88 |
| 1996-01-23 | -26.54 |
| 1996-01-22 | -26.35 |
| 1996-01-19 | -27.11 |
| 1996-01-18 | -27.69 |
| 1996-01-17 | -27.50 |
| 1996-01-16 | -26.92 |
| 1996-01-15 | -27.88 |
| 1996-01-12 | -29.99 |
| 1996-01-11 | -29.99 |
| 1996-01-10 | -30.57 |
| 1996-01-09 | -29.61 |
| 1996-01-08 | -29.99 |
| 1996-01-05 | -30.57 |
| 1996-01-04 | -29.99 |
| 1996-01-03 | -29.99 |
| 1996-01-02 | -30.95 |
| 1995-12-29 | -31.72 |
| 1995-12-28 | -33.25 |
| 1995-12-27 | -33.25 |
| 1995-12-22 | -33.06 |
| 1995-12-21 | -33.25 |
| 1995-12-20 | -32.29 |
| 1995-12-19 | -33.44 |
| 1995-12-18 | -32.29 |
| 1995-12-15 | -32.10 |
| 1995-12-14 | -31.52 |
| 1995-12-13 | -31.33 |
| 1995-12-12 | -31.33 |
| 1995-12-11 | -32.10 |
| 1995-12-08 | -31.33 |
| 1995-12-07 | -30.95 |
| 1995-12-06 | -31.14 |
| 1995-12-05 | -31.14 |
| 1995-12-04 | -29.99 |
| 1995-12-01 | -29.61 |
| 1995-11-30 | -30.18 |
| 1995-11-29 | -31.14 |
| 1995-11-28 | -30.76 |
| 1995-11-27 | -31.33 |
| 1995-11-24 | -31.28 |
| 1995-11-23 | -31.46 |
| 1995-11-22 | -32.41 |
| 1995-11-21 | -32.41 |
| 1995-11-20 | -32.98 |
| 1995-11-17 | -33.17 |
| 1995-11-16 | -32.41 |
| 1995-11-15 | -30.90 |
| 1995-11-14 | -30.33 |
| 1995-11-13 | -30.33 |
| 1995-11-10 | -30.33 |
| 1995-11-09 | -29.95 |
| 1995-11-08 | -29.00 |
| 1995-11-07 | -26.91 |
| 1995-11-06 | -25.01 |
| 1995-11-03 | -21.40 |
| 1995-11-02 | -21.59 |
| 1995-10-31 | -21.78 |
| 1995-10-30 | -22.73 |
| 1995-10-27 | -22.54 |
| 1995-10-26 | -22.92 |
| 1995-10-25 | -23.11 |
| 1995-10-24 | -24.06 |
| 1995-10-23 | -23.11 |
| 1995-10-20 | -22.54 |
| 1995-10-19 | -21.97 |
| 1995-10-18 | -21.78 |
| 1995-10-17 | -21.21 |
| 1995-10-16 | -21.02 |
| 1995-10-13 | -22.16 |
| 1995-10-12 | -23.87 |
| 1995-10-11 | -24.25 |
| 1995-10-10 | -23.49 |
| 1995-10-09 | -22.16 |
| 1995-10-06 | -22.16 |
| 1995-10-05 | -22.35 |
| 1995-10-04 | -22.16 |
| 1995-10-03 | -23.11 |
| 1995-10-02 | -24.06 |
| 1995-09-29 | -24.06 |
| 1995-09-28 | -24.06 |
| 1995-09-27 | -23.87 |
| 1995-09-26 | -23.87 |
| 1995-09-25 | -25.39 |
| 1995-09-22 | -24.25 |
| 1995-09-21 | -23.87 |
| 1995-09-20 | -23.87 |
| 1995-09-19 | -24.06 |
| 1995-09-18 | -23.30 |
| 1995-09-15 | -22.54 |
| 1995-09-14 | -24.63 |
| 1995-09-13 | -25.39 |
| 1995-09-12 | -25.77 |
| 1995-09-11 | -25.20 |
| 1995-09-08 | -25.39 |
| 1995-09-07 | -26.72 |
| 1995-09-06 | -27.48 |
| 1995-09-05 | -27.48 |
| 1995-09-04 | -27.48 |
| 1995-09-01 | -27.67 |
| 1995-08-31 | -27.86 |
| 1995-08-30 | -27.86 |
| 1995-08-29 | -28.43 |
| 1995-08-25 | -28.81 |
| 1995-08-24 | -28.81 |
| 1995-08-23 | -27.29 |
| 1995-08-22 | -28.43 |
| 1995-08-21 | -28.62 |
| 1995-08-18 | -28.05 |
| 1995-08-17 | -27.86 |
| 1995-08-16 | -27.10 |
| 1995-08-15 | -28.05 |
| 1995-08-14 | -28.62 |
| 1995-08-11 | -28.62 |
| 1995-08-10 | -26.72 |
| 1995-08-09 | -25.40 |
| 1995-08-08 | -25.40 |
| 1995-08-07 | -24.65 |
| 1995-08-04 | -25.21 |
| 1995-08-03 | -24.83 |
| 1995-08-02 | -24.83 |
| 1995-08-01 | -24.83 |
| 1995-07-31 | -23.89 |
| 1995-07-28 | -23.33 |
| 1995-07-27 | -23.14 |
| 1995-07-26 | -23.70 |
| 1995-07-25 | -23.33 |
| 1995-07-24 | -25.02 |
| 1995-07-21 | -25.78 |
| 1995-07-20 | -25.59 |
| 1995-07-19 | -25.59 |
| 1995-07-18 | -24.65 |
| 1995-07-17 | -24.65 |
| 1995-07-14 | -23.70 |
| 1995-07-13 | -22.39 |
| 1995-07-12 | -23.14 |
| 1995-07-11 | -21.26 |
| 1995-07-10 | -20.69 |
| 1995-07-07 | -21.07 |
| 1995-07-06 | -22.57 |
| 1995-07-05 | -22.95 |
| 1995-07-04 | -25.40 |
| 1995-07-03 | -25.78 |
| 1995-06-30 | -25.02 |
| 1995-06-29 | -25.02 |
| 1995-06-28 | -25.40 |
| 1995-06-27 | -24.46 |
| 1995-06-26 | -25.40 |
| 1995-06-23 | -24.46 |
| 1995-06-22 | -25.97 |
| 1995-06-21 | -25.02 |
| 1995-06-20 | -24.08 |
| 1995-06-16 | -22.95 |
| 1995-06-15 | -23.70 |
| 1995-06-14 | -21.82 |
| 1995-06-13 | -23.33 |
| 1995-06-12 | -23.33 |
| 1995-06-09 | -22.57 |
| 1995-06-08 | -22.57 |
| 1995-06-07 | -23.52 |
| 1995-06-06 | -23.33 |
| 1995-06-05 | -22.20 |
| 1995-06-01 | -20.60 |
| 1995-05-31 | -20.97 |
| 1995-05-30 | -23.21 |
| 1995-05-29 | -23.03 |
| 1995-05-26 | -23.03 |
| 1995-05-25 | -21.72 |
| 1995-05-24 | -22.65 |
| 1995-05-23 | -22.28 |
| 1995-05-22 | -24.15 |
| 1995-05-19 | -26.20 |
| 1995-05-18 | -25.27 |
| 1995-05-17 | -25.83 |
| 1995-05-16 | -26.39 |
| 1995-05-15 | -26.39 |
| 1995-05-12 | -27.14 |
| 1995-05-11 | -27.51 |
| 1995-05-10 | -28.26 |
| 1995-05-09 | -30.11 |
| 1995-05-08 | -31.04 |
| 1995-05-05 | -32.33 |
| 1995-05-04 | -33.08 |
| 1995-05-03 | -33.82 |
| 1995-05-02 | -34.74 |
| 1995-05-01 | -34.00 |
| 1995-04-28 | -32.33 |
| 1995-04-27 | -34.19 |
| 1995-04-26 | -35.30 |
| 1995-04-25 | -33.26 |
| 1995-04-24 | -32.71 |
| 1995-04-21 | -32.15 |
| 1995-04-20 | -32.15 |
| 1995-04-19 | -32.33 |
| 1995-04-18 | -31.96 |
| 1995-04-13 | -30.85 |
| 1995-04-12 | -32.33 |
| 1995-04-11 | -32.15 |
| 1995-04-10 | -31.96 |
| 1995-04-07 | -32.15 |
| 1995-04-06 | -32.71 |
| 1995-04-04 | -31.04 |
| 1995-04-03 | -31.78 |
| 1995-03-31 | -30.48 |
| 1995-03-30 | -28.81 |
| 1995-03-29 | -28.07 |
| 1995-03-28 | -27.51 |
| 1995-03-27 | -28.44 |
| 1995-03-24 | -29.92 |
| 1995-03-23 | -30.85 |
| 1995-03-22 | -30.11 |
| 1995-03-21 | -29.74 |
| 1995-03-20 | -30.11 |
| 1995-03-17 | -30.48 |
| 1995-03-16 | -30.48 |
| 1995-03-15 | -29.55 |
| 1995-03-14 | -31.96 |
| 1995-03-13 | -32.15 |
| 1995-03-10 | -33.45 |
| 1995-03-09 | -31.59 |
| 1995-03-08 | -34.37 |
| 1995-03-07 | -32.52 |
| 1995-03-06 | -32.89 |
| 1995-03-03 | -33.08 |
| 1995-03-02 | -32.52 |
| 1995-03-01 | -31.22 |
| 1995-02-28 | -30.11 |
| 1995-02-27 | -31.78 |
| 1995-02-24 | -30.48 |
| 1995-02-23 | -31.04 |
| 1995-02-22 | -29.92 |
| 1995-02-21 | -29.37 |
| 1995-02-20 | -30.48 |
| 1995-02-17 | -29.92 |
| 1995-02-16 | -29.18 |
| 1995-02-15 | -29.92 |
| 1995-02-14 | -31.96 |
| 1995-02-13 | -31.22 |
| 1995-02-10 | -31.41 |
| 1995-02-09 | -31.96 |
| 1995-02-08 | -33.06 |
| 1995-02-07 | -32.70 |
| 1995-02-06 | -33.61 |
| 1995-02-03 | -38.03 |
| 1995-01-30 | -40.60 |
| 1995-01-27 | -40.23 |
| 1995-01-26 | -40.42 |
| 1995-01-25 | -40.23 |
| 1995-01-24 | -42.07 |
| 1995-01-23 | -43.18 |
| 1995-01-20 | -42.26 |
| 1995-01-19 | -41.89 |
| 1995-01-18 | -40.97 |
| 1995-01-17 | -40.60 |
| 1995-01-16 | -40.42 |
| 1995-01-13 | -42.81 |
| 1995-01-12 | -42.99 |
| 1995-01-11 | -43.54 |
| 1995-01-10 | -42.99 |
| 1995-01-09 | -44.10 |
| 1995-01-06 | -44.10 |
| 1995-01-05 | -42.07 |
| 1995-01-04 | -41.89 |
| 1995-01-03 | -42.44 |
| 1994-12-30 | -39.32 |
| 1994-12-29 | -39.32 |
| 1994-12-28 | -38.21 |
| 1994-12-23 | -36.92 |
| 1994-12-22 | -36.37 |
| 1994-12-21 | -37.29 |
| 1994-12-20 | -38.40 |
| 1994-12-19 | -38.76 |
| 1994-12-16 | -38.95 |
| 1994-12-15 | -38.03 |
| 1994-12-14 | -41.52 |
| 1994-12-13 | -43.18 |
| 1994-12-12 | -43.54 |
| 1994-12-09 | -42.99 |
| 1994-12-08 | -40.23 |
| 1994-12-07 | -38.95 |
| 1994-12-06 | -39.68 |
| 1994-12-05 | -40.42 |
| 1994-12-02 | -41.34 |
| 1994-12-01 | -39.32 |
| 1994-11-30 | -38.76 |
| 1994-11-29 | -36.01 |
| 1994-11-28 | -34.90 |
| 1994-11-25 | -35.21 |
| 1994-11-24 | -35.58 |
| 1994-11-23 | -36.67 |
| 1994-11-22 | -32.85 |
| 1994-11-21 | -30.85 |
| 1994-11-18 | -30.12 |
| 1994-11-17 | -29.76 |
| 1994-11-16 | -29.94 |
| 1994-11-15 | -29.39 |
| 1994-11-14 | -30.48 |
| 1994-11-11 | -30.30 |
| 1994-11-10 | -29.76 |
| 1994-11-09 | -29.94 |
| 1994-11-08 | -29.57 |
| 1994-11-07 | -29.03 |
| 1994-11-04 | -28.85 |
| 1994-11-03 | -29.03 |
| 1994-11-02 | -28.85 |
| 1994-11-01 | -28.12 |
| 1994-10-31 | -26.84 |
| 1994-10-28 | -28.12 |
| 1994-10-27 | -28.30 |
| 1994-10-26 | -28.30 |
| 1994-10-25 | -28.66 |
| 1994-10-24 | -27.57 |
| 1994-10-21 | -28.48 |
| 1994-10-20 | -27.39 |
| 1994-10-19 | -27.03 |
| 1994-10-18 | -27.03 |
| 1994-10-17 | -26.84 |
| 1994-10-14 | -26.66 |
| 1994-10-12 | -26.84 |
| 1994-10-11 | -26.66 |
| 1994-10-10 | -28.30 |
| 1994-10-07 | -28.85 |
| 1994-10-06 | -28.30 |
| 1994-10-05 | -28.48 |
| 1994-10-04 | -27.75 |
| 1994-10-03 | -28.30 |
| 1994-09-30 | -28.48 |
| 1994-09-29 | -28.30 |
| 1994-09-28 | -28.12 |
| 1994-09-27 | -28.48 |
| 1994-09-26 | -28.30 |
| 1994-09-23 | -28.12 |
| 1994-09-22 | -27.94 |
| 1994-09-20 | -27.03 |
| 1994-09-19 | -26.84 |
| 1994-09-16 | -26.12 |
| 1994-09-15 | -26.66 |
| 1994-09-14 | -27.03 |
| 1994-09-13 | -26.30 |
| 1994-09-12 | -26.48 |
| 1994-09-09 | -23.75 |
| 1994-09-08 | -23.93 |
| 1994-09-07 | -23.93 |
| 1994-09-06 | -25.39 |
| 1994-09-05 | -25.39 |
| 1994-09-02 | -25.57 |
| 1994-09-01 | -26.30 |
| 1994-08-31 | -27.39 |
| 1994-08-30 | -28.48 |
| 1994-08-26 | -28.85 |
| 1994-08-25 | -28.66 |
| 1994-08-24 | -29.03 |
| 1994-08-23 | -29.76 |
| 1994-08-22 | -29.03 |
| 1994-08-19 | -29.21 |
| 1994-08-18 | -28.85 |
| 1994-08-17 | -27.94 |
| 1994-08-16 | -29.39 |
| 1994-08-15 | -29.03 |
| 1994-08-12 | -29.39 |
| 1994-08-11 | -29.57 |
| 1994-08-10 | -28.95 |
| 1994-08-09 | -30.22 |
| 1994-08-08 | -29.86 |
| 1994-08-05 | -28.41 |
| 1994-08-04 | -28.05 |
| 1994-08-03 | -26.60 |
| 1994-08-02 | -25.16 |
| 1994-08-01 | -24.25 |
| 1994-07-29 | -26.60 |
| 1994-07-28 | -27.69 |
| 1994-07-27 | -28.23 |
| 1994-07-26 | -28.95 |
| 1994-07-25 | -28.41 |
| 1994-07-22 | -28.23 |
| 1994-07-21 | -27.69 |
| 1994-07-20 | -28.05 |
| 1994-07-19 | -28.77 |
| 1994-07-18 | -28.59 |
| 1994-07-15 | -29.32 |
| 1994-07-14 | -31.30 |
| 1994-07-13 | -30.40 |
| 1994-07-12 | -31.67 |
| 1994-07-11 | -32.75 |
| 1994-07-08 | -32.21 |
| 1994-07-07 | -31.49 |
| 1994-07-06 | -31.30 |
| 1994-07-05 | -30.04 |
| 1994-07-04 | -30.04 |
| 1994-07-01 | -30.04 |
| 1994-06-30 | -28.59 |
| 1994-06-29 | -29.95 |
| 1994-06-28 | -29.04 |
| 1994-06-27 | -28.59 |
| 1994-06-24 | -25.88 |
| 1994-06-23 | -25.43 |
| 1994-06-22 | -26.33 |
| 1994-06-21 | -26.79 |
| 1994-06-20 | -25.43 |
| 1994-06-17 | -24.07 |
| 1994-06-16 | -25.88 |
| 1994-06-15 | -24.53 |
| 1994-06-10 | -25.43 |
| 1994-06-09 | -24.53 |
| 1994-06-08 | -24.98 |
| 1994-06-07 | -24.07 |
| 1994-06-06 | -24.53 |
| 1994-06-03 | -24.98 |
| 1994-06-02 | -24.53 |
| 1994-06-01 | -22.72 |
| 1994-05-31 | -22.27 |
| 1994-05-30 | -24.53 |
| 1994-05-27 | -24.07 |
| 1994-05-26 | -23.62 |
| 1994-05-25 | -22.72 |
| 1994-05-24 | -23.62 |
| 1994-05-23 | -23.62 |
| 1994-05-20 | -22.72 |
| 1994-05-19 | -24.53 |
| 1994-05-18 | -23.62 |
| 1994-05-17 | -26.33 |
| 1994-05-16 | -24.53 |
| 1994-05-13 | -25.43 |
| 1994-05-12 | -26.79 |
| 1994-05-11 | -28.14 |
| 1994-05-10 | -30.42 |
| 1994-05-09 | -30.42 |
| 1994-05-06 | -28.17 |
| 1994-05-05 | -28.62 |
| 1994-05-04 | -31.32 |
| 1994-05-03 | -28.62 |
| 1994-05-02 | -28.17 |
| 1994-04-29 | -27.73 |
| 1994-04-28 | -26.38 |
| 1994-04-27 | -26.38 |
| 1994-04-26 | -23.24 |
| 1994-04-25 | -21.44 |
| 1994-04-22 | -21.44 |
| 1994-04-21 | -23.24 |
| 1994-04-20 | -21.89 |
| 1994-04-19 | -22.34 |
| 1994-04-18 | -20.54 |
| 1994-04-15 | -20.99 |
| 1994-04-14 | -21.44 |
| 1994-04-13 | -20.54 |
| 1994-04-12 | -22.79 |
| 1994-04-11 | -25.48 |
| 1994-04-08 | -26.83 |
| 1994-04-07 | -25.03 |
| 1994-04-06 | -26.38 |
| 1994-03-31 | -28.62 |
| 1994-03-30 | -27.28 |
| 1994-03-29 | -25.03 |
| 1994-03-28 | -27.73 |
| 1994-03-25 | -27.73 |
| 1994-03-24 | -26.83 |
| 1994-03-23 | -26.83 |
| 1994-03-22 | -29.52 |
| 1994-03-21 | -31.77 |
| 1994-03-18 | -28.62 |
| 1994-03-17 | -26.83 |
| 1994-03-16 | -24.58 |
| 1994-03-15 | -24.58 |
| 1994-03-14 | -23.68 |
| 1994-03-11 | -23.24 |
| 1994-03-10 | -21.44 |
| 1994-03-09 | -19.64 |
| 1994-03-08 | -17.40 |
| 1994-03-07 | -20.09 |
| 1994-03-04 | -22.79 |
| 1994-03-03 | -25.48 |
| 1994-03-02 | -25.48 |
| 1994-03-01 | -23.24 |
| 1994-02-28 | -25.93 |
| 1994-02-25 | -26.38 |
| 1994-02-24 | -24.58 |
| 1994-02-23 | -22.79 |
| 1994-02-22 | -25.03 |
| 1994-02-21 | -24.13 |
| 1994-02-18 | -20.09 |
| 1994-02-17 | -20.09 |
| 1994-02-16 | -21.44 |
| 1994-02-15 | -19.20 |
| 1994-02-14 | -18.75 |
| 1994-02-09 | -16.50 |
| 1994-02-08 | -18.30 |
| 1994-02-07 | -16.07 |
| 1994-02-04 | -12.95 |
| 1994-02-03 | -15.63 |
| 1994-02-02 | -14.29 |
| 1994-02-01 | -13.39 |
| 1994-01-31 | -15.18 |
| 1994-01-28 | -13.84 |
| 1994-01-27 | -13.84 |
| 1994-01-26 | -14.73 |
| 1994-01-25 | -12.95 |
| 1994-01-24 | -12.05 |
| 1994-01-21 | -12.05 |
| 1994-01-20 | -12.95 |
| 1994-01-19 | -10.71 |
| 1994-01-18 | -12.95 |
| 1994-01-17 | -12.05 |
| 1994-01-14 | -11.16 |
| 1994-01-13 | -14.29 |
| 1994-01-12 | -12.50 |
| 1994-01-11 | -9.82 |
| 1994-01-10 | -6.25 |
| 1994-01-07 | -9.82 |
| 1994-01-06 | -8.93 |
| 1994-01-05 | -3.57 |
| 1994-01-04 | -0.89 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy