Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00518 | 1988-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0518 % |
|---|---|
| 2025-06-25 | 146.28 |
| 2025-06-24 | 143.92 |
| 2025-06-23 | 143.92 |
| 2025-06-20 | 143.92 |
| 2025-06-19 | 143.92 |
| 2025-06-18 | 142.74 |
| 2025-06-17 | 135.67 |
| 2025-06-16 | 132.14 |
| 2025-06-13 | 132.14 |
| 2025-06-12 | 132.14 |
| 2025-06-11 | 132.14 |
| 2025-06-10 | 132.14 |
| 2025-06-09 | 132.14 |
| 2025-06-06 | 130.96 |
| 2025-06-05 | 128.60 |
| 2025-06-04 | 130.96 |
| 2025-06-03 | 129.78 |
| 2025-06-02 | 130.96 |
| 2025-05-30 | 130.96 |
| 2025-05-29 | 130.96 |
| 2025-05-28 | 130.96 |
| 2025-05-27 | 132.14 |
| 2025-05-26 | 132.14 |
| 2025-05-23 | 138.03 |
| 2025-05-22 | 138.03 |
| 2025-05-21 | 139.21 |
| 2025-05-20 | 139.21 |
| 2025-05-19 | 139.21 |
| 2025-05-16 | 141.56 |
| 2025-05-15 | 140.39 |
| 2025-05-14 | 142.74 |
| 2025-05-13 | 140.39 |
| 2025-05-12 | 140.39 |
| 2025-05-09 | 135.67 |
| 2025-05-08 | 145.10 |
| 2025-05-07 | 138.03 |
| 2025-05-06 | 135.67 |
| 2025-05-02 | 135.67 |
| 2025-04-30 | 135.67 |
| 2025-04-29 | 129.78 |
| 2025-04-28 | 129.78 |
| 2025-04-25 | 135.67 |
| 2025-04-24 | 128.60 |
| 2025-04-23 | 128.60 |
| 2025-04-22 | 118.00 |
| 2025-04-17 | 118.00 |
| 2025-04-16 | 113.28 |
| 2025-04-15 | 112.10 |
| 2025-04-14 | 110.93 |
| 2025-04-11 | 106.21 |
| 2025-04-10 | 106.21 |
| 2025-04-09 | 106.21 |
| 2025-04-08 | 106.21 |
| 2025-04-07 | 106.21 |
| 2025-04-03 | 134.49 |
| 2025-04-02 | 135.67 |
| 2025-04-01 | 135.67 |
| 2025-03-31 | 132.14 |
| 2025-03-28 | 134.49 |
| 2025-03-27 | 134.49 |
| 2025-03-26 | 134.49 |
| 2025-03-25 | 134.49 |
| 2025-03-24 | 134.49 |
| 2025-03-21 | 134.49 |
| 2025-03-20 | 134.49 |
| 2025-03-19 | 133.32 |
| 2025-03-18 | 133.32 |
| 2025-03-17 | 146.28 |
| 2025-03-14 | 146.28 |
| 2025-03-13 | 147.46 |
| 2025-03-12 | 130.96 |
| 2025-03-11 | 129.78 |
| 2025-03-10 | 129.78 |
| 2025-03-07 | 128.60 |
| 2025-03-06 | 128.60 |
| 2025-03-05 | 135.67 |
| 2025-03-04 | 135.67 |
| 2025-03-03 | 129.78 |
| 2025-02-28 | 126.25 |
| 2025-02-27 | 126.25 |
| 2025-02-26 | 126.25 |
| 2025-02-25 | 126.25 |
| 2025-02-24 | 121.53 |
| 2025-02-21 | 120.35 |
| 2025-02-20 | 127.42 |
| 2025-02-19 | 135.67 |
| 2025-02-18 | 135.67 |
| 2025-02-17 | 123.89 |
| 2025-02-14 | 123.89 |
| 2025-02-13 | 123.89 |
| 2025-02-12 | 121.53 |
| 2025-02-11 | 118.00 |
| 2025-02-10 | 118.00 |
| 2025-02-07 | 120.35 |
| 2025-02-06 | 119.17 |
| 2025-02-05 | 114.46 |
| 2025-02-04 | 121.53 |
| 2025-02-03 | 116.82 |
| 2025-01-28 | 116.82 |
| 2025-01-27 | 114.46 |
| 2025-01-24 | 114.46 |
| 2025-01-23 | 109.75 |
| 2025-01-22 | 102.68 |
| 2025-01-21 | 100.32 |
| 2025-01-20 | 101.50 |
| 2025-01-17 | 101.50 |
| 2025-01-16 | 101.50 |
| 2025-01-15 | 101.50 |
| 2025-01-14 | 100.32 |
| 2025-01-13 | 100.32 |
| 2025-01-10 | 101.50 |
| 2025-01-09 | 100.32 |
| 2025-01-08 | 101.50 |
| 2025-01-07 | 101.50 |
| 2025-01-06 | 101.50 |
| 2025-01-03 | 101.50 |
| 2025-01-02 | 101.50 |
| 2024-12-31 | 101.50 |
| 2024-12-30 | 101.50 |
| 2024-12-27 | 100.32 |
| 2024-12-24 | 100.32 |
| 2024-12-23 | 100.32 |
| 2024-12-20 | 107.39 |
| 2024-12-19 | 108.57 |
| 2024-12-18 | 108.57 |
| 2024-12-17 | 102.68 |
| 2024-12-16 | 102.68 |
| 2024-12-13 | 114.46 |
| 2024-12-12 | 102.68 |
| 2024-12-11 | 112.10 |
| 2024-12-10 | 106.21 |
| 2024-12-09 | 106.21 |
| 2024-12-06 | 110.93 |
| 2024-12-05 | 110.93 |
| 2024-12-04 | 112.10 |
| 2024-12-03 | 112.10 |
| 2024-12-02 | 109.75 |
| 2024-11-29 | 112.10 |
| 2024-11-28 | 113.28 |
| 2024-11-27 | 113.28 |
| 2024-11-26 | 114.46 |
| 2024-11-25 | 114.46 |
| 2024-11-22 | 118.00 |
| 2024-11-21 | 121.53 |
| 2024-11-20 | 121.53 |
| 2024-11-19 | 121.53 |
| 2024-11-18 | 125.07 |
| 2024-11-15 | 125.07 |
| 2024-11-14 | 125.07 |
| 2024-11-13 | 125.07 |
| 2024-11-12 | 125.07 |
| 2024-11-11 | 125.07 |
| 2024-11-08 | 125.07 |
| 2024-11-07 | 125.07 |
| 2024-11-06 | 123.89 |
| 2024-11-05 | 123.89 |
| 2024-11-04 | 135.67 |
| 2024-11-01 | 135.67 |
| 2024-10-31 | 135.67 |
| 2024-10-30 | 135.67 |
| 2024-10-29 | 135.67 |
| 2024-10-28 | 147.46 |
| 2024-10-25 | 147.46 |
| 2024-10-24 | 147.46 |
| 2024-10-23 | 147.46 |
| 2024-10-22 | 147.46 |
| 2024-10-21 | 147.46 |
| 2024-10-18 | 147.46 |
| 2024-10-17 | 147.46 |
| 2024-10-16 | 147.46 |
| 2024-10-15 | 147.46 |
| 2024-10-14 | 147.46 |
| 2024-10-10 | 147.46 |
| 2024-10-09 | 147.46 |
| 2024-10-08 | 147.46 |
| 2024-10-07 | 135.67 |
| 2024-10-04 | 105.03 |
| 2024-10-03 | 106.21 |
| 2024-10-02 | 105.03 |
| 2024-09-30 | 109.75 |
| 2024-09-27 | 109.75 |
| 2024-09-26 | 96.79 |
| 2024-09-25 | 96.79 |
| 2024-09-24 | 95.61 |
| 2024-09-23 | 109.75 |
| 2024-09-20 | 100.32 |
| 2024-09-19 | 100.32 |
| 2024-09-17 | 100.32 |
| 2024-09-16 | 106.21 |
| 2024-09-13 | 106.21 |
| 2024-09-12 | 106.21 |
| 2024-09-11 | 106.21 |
| 2024-09-10 | 106.21 |
| 2024-09-09 | 106.21 |
| 2024-09-05 | 105.03 |
| 2024-09-04 | 105.03 |
| 2024-09-03 | 100.32 |
| 2024-09-02 | 100.32 |
| 2024-08-30 | 103.76 |
| 2024-08-29 | 103.76 |
| 2024-08-28 | 103.76 |
| 2024-08-27 | 103.76 |
| 2024-08-26 | 101.47 |
| 2024-08-23 | 101.47 |
| 2024-08-22 | 104.90 |
| 2024-08-21 | 104.90 |
| 2024-08-20 | 107.19 |
| 2024-08-19 | 108.33 |
| 2024-08-16 | 117.49 |
| 2024-08-15 | 117.49 |
| 2024-08-14 | 111.77 |
| 2024-08-13 | 119.78 |
| 2024-08-12 | 119.78 |
| 2024-08-09 | 119.78 |
| 2024-08-08 | 119.78 |
| 2024-08-07 | 112.91 |
| 2024-08-06 | 124.36 |
| 2024-08-05 | 128.94 |
| 2024-08-02 | 141.53 |
| 2024-08-01 | 143.82 |
| 2024-07-31 | 144.96 |
| 2024-07-30 | 144.96 |
| 2024-07-29 | 144.96 |
| 2024-07-26 | 148.40 |
| 2024-07-25 | 148.40 |
| 2024-07-24 | 150.69 |
| 2024-07-23 | 142.67 |
| 2024-07-22 | 154.12 |
| 2024-07-19 | 154.12 |
| 2024-07-18 | 165.57 |
| 2024-07-17 | 165.57 |
| 2024-07-16 | 165.57 |
| 2024-07-15 | 165.57 |
| 2024-07-12 | 165.57 |
| 2024-07-11 | 165.57 |
| 2024-07-10 | 164.42 |
| 2024-07-09 | 169.00 |
| 2024-07-08 | 169.00 |
| 2024-07-05 | 169.00 |
| 2024-07-04 | 166.71 |
| 2024-07-03 | 166.71 |
| 2024-07-02 | 166.71 |
| 2024-06-28 | 166.71 |
| 2024-06-27 | 165.57 |
| 2024-06-26 | 165.57 |
| 2024-06-25 | 174.73 |
| 2024-06-24 | 164.42 |
| 2024-06-21 | 170.15 |
| 2024-06-20 | 180.45 |
| 2024-06-19 | 180.45 |
| 2024-06-18 | 172.44 |
| 2024-06-17 | 185.03 |
| 2024-06-14 | 174.73 |
| 2024-06-13 | 169.00 |
| 2024-06-12 | 171.29 |
| 2024-06-11 | 173.58 |
| 2024-06-07 | 170.15 |
| 2024-06-06 | 166.71 |
| 2024-06-05 | 172.44 |
| 2024-06-04 | 172.44 |
| 2024-06-03 | 172.44 |
| 2024-05-31 | 173.58 |
| 2024-05-30 | 173.58 |
| 2024-05-29 | 173.58 |
| 2024-05-28 | 174.73 |
| 2024-05-27 | 169.00 |
| 2024-05-24 | 169.00 |
| 2024-05-23 | 169.00 |
| 2024-05-22 | 174.73 |
| 2024-05-21 | 174.73 |
| 2024-05-20 | 171.29 |
| 2024-05-17 | 170.15 |
| 2024-05-16 | 180.45 |
| 2024-05-14 | 174.73 |
| 2024-05-13 | 174.73 |
| 2024-05-10 | 162.13 |
| 2024-05-09 | 172.44 |
| 2024-05-08 | 170.15 |
| 2024-05-07 | 170.15 |
| 2024-05-06 | 170.15 |
| 2024-05-03 | 169.00 |
| 2024-05-02 | 163.28 |
| 2024-04-30 | 163.28 |
| 2024-04-29 | 151.83 |
| 2024-04-26 | 167.86 |
| 2024-04-25 | 157.56 |
| 2024-04-24 | 157.56 |
| 2024-04-23 | 157.56 |
| 2024-04-22 | 157.56 |
| 2024-04-19 | 157.56 |
| 2024-04-18 | 157.56 |
| 2024-04-17 | 157.56 |
| 2024-04-16 | 157.56 |
| 2024-04-15 | 157.56 |
| 2024-04-12 | 160.99 |
| 2024-04-11 | 180.45 |
| 2024-04-10 | 180.45 |
| 2024-04-09 | 180.45 |
| 2024-04-08 | 180.45 |
| 2024-04-05 | 174.73 |
| 2024-04-03 | 174.73 |
| 2024-04-02 | 174.73 |
| 2024-03-28 | 174.73 |
| 2024-03-27 | 179.31 |
| 2024-03-26 | 179.31 |
| 2024-03-25 | 179.31 |
| 2024-03-22 | 179.31 |
| 2024-03-21 | 179.31 |
| 2024-03-20 | 179.31 |
| 2024-03-19 | 179.31 |
| 2024-03-18 | 180.45 |
| 2024-03-15 | 170.15 |
| 2024-03-14 | 169.00 |
| 2024-03-13 | 163.28 |
| 2024-03-12 | 163.28 |
| 2024-03-11 | 163.28 |
| 2024-03-08 | 166.71 |
| 2024-03-07 | 166.71 |
| 2024-03-06 | 166.71 |
| 2024-03-05 | 167.86 |
| 2024-03-04 | 167.86 |
| 2024-03-01 | 167.86 |
| 2024-02-29 | 167.86 |
| 2024-02-28 | 167.86 |
| 2024-02-27 | 167.86 |
| 2024-02-26 | 166.71 |
| 2024-02-23 | 172.44 |
| 2024-02-22 | 169.00 |
| 2024-02-21 | 169.00 |
| 2024-02-20 | 163.28 |
| 2024-02-19 | 163.28 |
| 2024-02-16 | 163.28 |
| 2024-02-15 | 163.28 |
| 2024-02-14 | 158.70 |
| 2024-02-09 | 158.70 |
| 2024-02-08 | 158.70 |
| 2024-02-07 | 170.15 |
| 2024-02-06 | 170.15 |
| 2024-02-05 | 174.73 |
| 2024-02-02 | 174.73 |
| 2024-02-01 | 167.86 |
| 2024-01-31 | 170.15 |
| 2024-01-30 | 170.15 |
| 2024-01-29 | 170.15 |
| 2024-01-26 | 170.15 |
| 2024-01-25 | 170.15 |
| 2024-01-24 | 165.57 |
| 2024-01-23 | 165.57 |
| 2024-01-22 | 165.57 |
| 2024-01-19 | 165.57 |
| 2024-01-18 | 165.57 |
| 2024-01-17 | 165.57 |
| 2024-01-16 | 170.15 |
| 2024-01-15 | 172.44 |
| 2024-01-12 | 171.29 |
| 2024-01-11 | 163.28 |
| 2024-01-10 | 179.31 |
| 2024-01-09 | 174.73 |
| 2024-01-08 | 182.74 |
| 2024-01-05 | 182.74 |
| 2024-01-04 | 182.74 |
| 2024-01-03 | 182.74 |
| 2024-01-02 | 173.58 |
| 2023-12-29 | 174.73 |
| 2023-12-28 | 180.45 |
| 2023-12-27 | 174.73 |
| 2023-12-22 | 174.73 |
| 2023-12-21 | 174.73 |
| 2023-12-20 | 174.73 |
| 2023-12-19 | 166.71 |
| 2023-12-18 | 165.57 |
| 2023-12-15 | 164.42 |
| 2023-12-14 | 164.42 |
| 2023-12-13 | 174.73 |
| 2023-12-12 | 174.73 |
| 2023-12-11 | 174.73 |
| 2023-12-08 | 174.73 |
| 2023-12-07 | 174.73 |
| 2023-12-06 | 174.73 |
| 2023-12-05 | 180.45 |
| 2023-12-04 | 180.45 |
| 2023-12-01 | 174.73 |
| 2023-11-30 | 174.73 |
| 2023-11-29 | 174.73 |
| 2023-11-28 | 174.73 |
| 2023-11-27 | 174.73 |
| 2023-11-24 | 174.73 |
| 2023-11-23 | 191.90 |
| 2023-11-22 | 197.62 |
| 2023-11-21 | 197.62 |
| 2023-11-20 | 197.62 |
| 2023-11-17 | 214.79 |
| 2023-11-16 | 203.34 |
| 2023-11-15 | 203.34 |
| 2023-11-14 | 203.34 |
| 2023-11-13 | 220.51 |
| 2023-11-10 | 180.45 |
| 2023-11-09 | 191.90 |
| 2023-11-08 | 191.90 |
| 2023-11-07 | 191.90 |
| 2023-11-06 | 191.90 |
| 2023-11-03 | 197.62 |
| 2023-11-02 | 197.62 |
| 2023-11-01 | 191.90 |
| 2023-10-31 | 191.90 |
| 2023-10-30 | 209.07 |
| 2023-10-27 | 209.07 |
| 2023-10-26 | 209.07 |
| 2023-10-25 | 209.07 |
| 2023-10-24 | 209.07 |
| 2023-10-20 | 197.62 |
| 2023-10-19 | 197.62 |
| 2023-10-18 | 197.62 |
| 2023-10-17 | 209.07 |
| 2023-10-16 | 209.07 |
| 2023-10-13 | 209.07 |
| 2023-10-12 | 209.07 |
| 2023-10-11 | 203.34 |
| 2023-10-10 | 203.34 |
| 2023-10-09 | 197.62 |
| 2023-10-06 | 197.62 |
| 2023-10-05 | 197.62 |
| 2023-10-04 | 209.07 |
| 2023-10-03 | 209.07 |
| 2023-09-29 | 209.07 |
| 2023-09-28 | 209.07 |
| 2023-09-27 | 209.07 |
| 2023-09-26 | 209.07 |
| 2023-09-25 | 209.07 |
| 2023-09-22 | 209.07 |
| 2023-09-21 | 209.07 |
| 2023-09-20 | 209.07 |
| 2023-09-19 | 209.07 |
| 2023-09-18 | 214.79 |
| 2023-09-15 | 214.79 |
| 2023-09-14 | 220.51 |
| 2023-09-13 | 209.07 |
| 2023-09-12 | 209.07 |
| 2023-09-11 | 209.07 |
| 2023-09-07 | 209.07 |
| 2023-09-06 | 209.07 |
| 2023-09-05 | 209.07 |
| 2023-09-04 | 209.07 |
| 2023-08-31 | 214.79 |
| 2023-08-30 | 214.79 |
| 2023-08-29 | 220.41 |
| 2023-08-28 | 220.41 |
| 2023-08-25 | 220.41 |
| 2023-08-24 | 214.79 |
| 2023-08-23 | 214.79 |
| 2023-08-22 | 214.79 |
| 2023-08-21 | 214.79 |
| 2023-08-18 | 214.79 |
| 2023-08-17 | 214.79 |
| 2023-08-16 | 214.79 |
| 2023-08-15 | 203.55 |
| 2023-08-14 | 197.93 |
| 2023-08-11 | 203.55 |
| 2023-08-10 | 209.17 |
| 2023-08-09 | 203.55 |
| 2023-08-08 | 203.55 |
| 2023-08-07 | 209.17 |
| 2023-08-04 | 214.79 |
| 2023-08-03 | 214.79 |
| 2023-08-02 | 214.79 |
| 2023-08-01 | 214.79 |
| 2023-07-31 | 220.41 |
| 2023-07-28 | 214.79 |
| 2023-07-27 | 220.41 |
| 2023-07-26 | 214.79 |
| 2023-07-25 | 209.17 |
| 2023-07-24 | 209.17 |
| 2023-07-21 | 214.79 |
| 2023-07-20 | 203.55 |
| 2023-07-19 | 203.55 |
| 2023-07-18 | 192.31 |
| 2023-07-14 | 186.68 |
| 2023-07-13 | 186.68 |
| 2023-07-12 | 181.06 |
| 2023-07-11 | 192.31 |
| 2023-07-10 | 181.06 |
| 2023-07-07 | 181.06 |
| 2023-07-06 | 181.06 |
| 2023-07-05 | 181.06 |
| 2023-07-04 | 181.06 |
| 2023-07-03 | 181.06 |
| 2023-06-30 | 181.06 |
| 2023-06-29 | 179.94 |
| 2023-06-28 | 186.68 |
| 2023-06-27 | 173.19 |
| 2023-06-26 | 176.57 |
| 2023-06-23 | 176.57 |
| 2023-06-21 | 175.44 |
| 2023-06-20 | 161.95 |
| 2023-06-19 | 174.32 |
| 2023-06-16 | 186.68 |
| 2023-06-15 | 186.68 |
| 2023-06-14 | 186.68 |
| 2023-06-13 | 203.55 |
| 2023-06-12 | 174.32 |
| 2023-06-09 | 174.32 |
| 2023-06-08 | 174.32 |
| 2023-06-07 | 174.32 |
| 2023-06-06 | 174.32 |
| 2023-06-05 | 174.32 |
| 2023-06-02 | 174.32 |
| 2023-06-01 | 174.32 |
| 2023-05-31 | 174.32 |
| 2023-05-30 | 181.06 |
| 2023-05-29 | 181.06 |
| 2023-05-25 | 181.06 |
| 2023-05-24 | 181.06 |
| 2023-05-23 | 181.06 |
| 2023-05-22 | 181.06 |
| 2023-05-19 | 181.06 |
| 2023-05-18 | 181.06 |
| 2023-05-17 | 170.94 |
| 2023-05-16 | 168.70 |
| 2023-05-15 | 168.70 |
| 2023-05-12 | 174.32 |
| 2023-05-11 | 181.06 |
| 2023-05-10 | 181.06 |
| 2023-05-09 | 181.06 |
| 2023-05-08 | 181.06 |
| 2023-05-05 | 197.93 |
| 2023-05-04 | 197.93 |
| 2023-05-03 | 197.93 |
| 2023-05-02 | 197.93 |
| 2023-04-28 | 197.93 |
| 2023-04-27 | 175.44 |
| 2023-04-26 | 186.68 |
| 2023-04-25 | 186.68 |
| 2023-04-24 | 181.06 |
| 2023-04-21 | 181.06 |
| 2023-04-20 | 181.06 |
| 2023-04-19 | 181.06 |
| 2023-04-18 | 192.31 |
| 2023-04-17 | 192.31 |
| 2023-04-14 | 192.31 |
| 2023-04-13 | 181.06 |
| 2023-04-12 | 181.06 |
| 2023-04-11 | 181.06 |
| 2023-04-06 | 192.31 |
| 2023-04-04 | 192.31 |
| 2023-04-03 | 203.55 |
| 2023-03-31 | 203.55 |
| 2023-03-30 | 203.55 |
| 2023-03-29 | 197.93 |
| 2023-03-28 | 197.93 |
| 2023-03-27 | 203.55 |
| 2023-03-24 | 197.93 |
| 2023-03-23 | 197.93 |
| 2023-03-22 | 197.93 |
| 2023-03-21 | 197.93 |
| 2023-03-20 | 197.93 |
| 2023-03-17 | 197.93 |
| 2023-03-16 | 197.93 |
| 2023-03-15 | 197.93 |
| 2023-03-14 | 197.93 |
| 2023-03-13 | 197.93 |
| 2023-03-10 | 197.93 |
| 2023-03-09 | 197.93 |
| 2023-03-08 | 197.93 |
| 2023-03-07 | 197.93 |
| 2023-03-06 | 203.55 |
| 2023-03-03 | 203.55 |
| 2023-03-02 | 203.55 |
| 2023-03-01 | 209.17 |
| 2023-02-28 | 209.17 |
| 2023-02-27 | 209.17 |
| 2023-02-24 | 209.17 |
| 2023-02-23 | 209.17 |
| 2023-02-22 | 197.93 |
| 2023-02-21 | 197.93 |
| 2023-02-20 | 209.17 |
| 2023-02-17 | 209.17 |
| 2023-02-16 | 209.17 |
| 2023-02-15 | 209.17 |
| 2023-02-14 | 209.17 |
| 2023-02-13 | 209.17 |
| 2023-02-10 | 209.17 |
| 2023-02-09 | 214.79 |
| 2023-02-08 | 214.79 |
| 2023-02-07 | 209.17 |
| 2023-02-06 | 203.55 |
| 2023-02-03 | 209.17 |
| 2023-02-02 | 209.17 |
| 2023-02-01 | 203.55 |
| 2023-01-31 | 197.93 |
| 2023-01-30 | 197.93 |
| 2023-01-27 | 209.17 |
| 2023-01-26 | 209.17 |
| 2023-01-20 | 214.79 |
| 2023-01-19 | 203.55 |
| 2023-01-18 | 197.93 |
| 2023-01-17 | 203.55 |
| 2023-01-16 | 214.79 |
| 2023-01-13 | 186.68 |
| 2023-01-12 | 186.68 |
| 2023-01-11 | 192.31 |
| 2023-01-10 | 186.68 |
| 2023-01-09 | 186.68 |
| 2023-01-06 | 181.06 |
| 2023-01-05 | 186.68 |
| 2023-01-04 | 175.44 |
| 2023-01-03 | 186.68 |
| 2022-12-30 | 186.68 |
| 2022-12-29 | 178.81 |
| 2022-12-28 | 176.57 |
| 2022-12-23 | 174.32 |
| 2022-12-22 | 176.57 |
| 2022-12-21 | 179.94 |
| 2022-12-20 | 181.06 |
| 2022-12-19 | 181.06 |
| 2022-12-16 | 181.06 |
| 2022-12-15 | 179.94 |
| 2022-12-14 | 179.94 |
| 2022-12-13 | 176.57 |
| 2022-12-12 | 176.57 |
| 2022-12-09 | 174.32 |
| 2022-12-08 | 174.32 |
| 2022-12-07 | 169.82 |
| 2022-12-06 | 175.44 |
| 2022-12-05 | 175.44 |
| 2022-12-02 | 176.57 |
| 2022-12-01 | 178.81 |
| 2022-11-30 | 179.94 |
| 2022-11-29 | 175.44 |
| 2022-11-28 | 167.57 |
| 2022-11-25 | 167.57 |
| 2022-11-24 | 167.57 |
| 2022-11-23 | 169.82 |
| 2022-11-22 | 165.32 |
| 2022-11-21 | 176.57 |
| 2022-11-18 | 166.45 |
| 2022-11-17 | 156.33 |
| 2022-11-16 | 151.83 |
| 2022-11-15 | 152.96 |
| 2022-11-14 | 152.96 |
| 2022-11-11 | 152.96 |
| 2022-11-10 | 152.96 |
| 2022-11-09 | 152.96 |
| 2022-11-08 | 152.96 |
| 2022-11-07 | 149.58 |
| 2022-11-04 | 149.58 |
| 2022-11-03 | 165.32 |
| 2022-11-02 | 168.70 |
| 2022-11-01 | 168.70 |
| 2022-10-31 | 168.70 |
| 2022-10-28 | 169.82 |
| 2022-10-27 | 149.58 |
| 2022-10-26 | 149.58 |
| 2022-10-25 | 149.58 |
| 2022-10-24 | 154.08 |
| 2022-10-21 | 154.08 |
| 2022-10-20 | 154.08 |
| 2022-10-19 | 154.08 |
| 2022-10-18 | 154.08 |
| 2022-10-17 | 154.08 |
| 2022-10-14 | 154.08 |
| 2022-10-13 | 155.21 |
| 2022-10-12 | 155.21 |
| 2022-10-11 | 148.46 |
| 2022-10-10 | 160.83 |
| 2022-10-07 | 166.45 |
| 2022-10-06 | 166.45 |
| 2022-10-05 | 166.45 |
| 2022-10-03 | 167.57 |
| 2022-09-30 | 167.57 |
| 2022-09-29 | 164.20 |
| 2022-09-28 | 164.20 |
| 2022-09-27 | 174.32 |
| 2022-09-26 | 174.32 |
| 2022-09-23 | 174.32 |
| 2022-09-22 | 174.32 |
| 2022-09-21 | 174.32 |
| 2022-09-20 | 174.32 |
| 2022-09-19 | 174.32 |
| 2022-09-16 | 169.82 |
| 2022-09-15 | 165.32 |
| 2022-09-14 | 165.32 |
| 2022-09-13 | 170.94 |
| 2022-09-09 | 170.94 |
| 2022-09-08 | 170.94 |
| 2022-09-07 | 170.94 |
| 2022-09-06 | 169.82 |
| 2022-09-05 | 181.06 |
| 2022-09-02 | 181.06 |
| 2022-09-01 | 181.06 |
| 2022-08-31 | 181.06 |
| 2022-08-30 | 181.06 |
| 2022-08-29 | 181.06 |
| 2022-08-26 | 181.06 |
| 2022-08-25 | 168.94 |
| 2022-08-24 | 167.84 |
| 2022-08-23 | 175.55 |
| 2022-08-22 | 174.45 |
| 2022-08-19 | 173.35 |
| 2022-08-18 | 173.35 |
| 2022-08-17 | 175.55 |
| 2022-08-16 | 175.55 |
| 2022-08-15 | 175.55 |
| 2022-08-12 | 171.14 |
| 2022-08-11 | 175.55 |
| 2022-08-10 | 175.55 |
| 2022-08-09 | 175.55 |
| 2022-08-08 | 175.55 |
| 2022-08-05 | 175.55 |
| 2022-08-04 | 170.04 |
| 2022-08-03 | 170.04 |
| 2022-08-02 | 175.55 |
| 2022-08-01 | 181.06 |
| 2022-07-29 | 173.35 |
| 2022-07-28 | 173.35 |
| 2022-07-27 | 174.45 |
| 2022-07-26 | 174.45 |
| 2022-07-25 | 175.55 |
| 2022-07-22 | 173.35 |
| 2022-07-21 | 173.35 |
| 2022-07-20 | 181.06 |
| 2022-07-19 | 175.55 |
| 2022-07-18 | 175.55 |
| 2022-07-15 | 175.55 |
| 2022-07-14 | 175.55 |
| 2022-07-13 | 181.06 |
| 2022-07-12 | 175.55 |
| 2022-07-11 | 175.55 |
| 2022-07-08 | 175.55 |
| 2022-07-07 | 181.06 |
| 2022-07-06 | 186.57 |
| 2022-07-05 | 181.06 |
| 2022-07-04 | 174.45 |
| 2022-06-30 | 175.55 |
| 2022-06-29 | 171.14 |
| 2022-06-28 | 175.55 |
| 2022-06-27 | 166.73 |
| 2022-06-24 | 172.25 |
| 2022-06-23 | 181.06 |
| 2022-06-22 | 181.06 |
| 2022-06-21 | 186.57 |
| 2022-06-20 | 181.06 |
| 2022-06-17 | 181.06 |
| 2022-06-16 | 181.06 |
| 2022-06-15 | 181.06 |
| 2022-06-14 | 181.06 |
| 2022-06-13 | 186.57 |
| 2022-06-10 | 186.57 |
| 2022-06-09 | 186.57 |
| 2022-06-08 | 192.08 |
| 2022-06-07 | 192.08 |
| 2022-06-06 | 192.08 |
| 2022-06-02 | 192.08 |
| 2022-06-01 | 192.08 |
| 2022-05-31 | 192.08 |
| 2022-05-30 | 192.08 |
| 2022-05-27 | 181.06 |
| 2022-05-26 | 168.94 |
| 2022-05-25 | 168.94 |
| 2022-05-24 | 167.84 |
| 2022-05-23 | 174.45 |
| 2022-05-20 | 167.84 |
| 2022-05-19 | 170.04 |
| 2022-05-18 | 181.06 |
| 2022-05-17 | 175.55 |
| 2022-05-16 | 175.55 |
| 2022-05-13 | 175.55 |
| 2022-05-12 | 181.06 |
| 2022-05-11 | 186.57 |
| 2022-05-10 | 192.08 |
| 2022-05-06 | 197.60 |
| 2022-05-05 | 197.60 |
| 2022-05-04 | 197.60 |
| 2022-05-03 | 197.60 |
| 2022-04-29 | 203.11 |
| 2022-04-28 | 203.11 |
| 2022-04-27 | 203.11 |
| 2022-04-26 | 203.11 |
| 2022-04-25 | 208.62 |
| 2022-04-22 | 208.62 |
| 2022-04-21 | 208.62 |
| 2022-04-20 | 208.62 |
| 2022-04-19 | 208.62 |
| 2022-04-14 | 208.62 |
| 2022-04-13 | 208.62 |
| 2022-04-12 | 208.62 |
| 2022-04-11 | 208.62 |
| 2022-04-08 | 214.13 |
| 2022-04-07 | 214.13 |
| 2022-04-06 | 197.60 |
| 2022-04-04 | 214.13 |
| 2022-04-01 | 214.13 |
| 2022-03-31 | 214.13 |
| 2022-03-30 | 219.64 |
| 2022-03-29 | 219.64 |
| 2022-03-28 | 225.15 |
| 2022-03-25 | 225.15 |
| 2022-03-24 | 230.66 |
| 2022-03-23 | 230.66 |
| 2022-03-22 | 230.66 |
| 2022-03-21 | 230.66 |
| 2022-03-18 | 230.66 |
| 2022-03-17 | 225.15 |
| 2022-03-16 | 208.62 |
| 2022-03-15 | 208.62 |
| 2022-03-14 | 208.62 |
| 2022-03-11 | 208.62 |
| 2022-03-10 | 219.64 |
| 2022-03-09 | 219.64 |
| 2022-03-08 | 230.66 |
| 2022-03-07 | 230.66 |
| 2022-03-04 | 230.66 |
| 2022-03-03 | 230.66 |
| 2022-03-02 | 225.15 |
| 2022-03-01 | 230.66 |
| 2022-02-28 | 230.66 |
| 2022-02-25 | 230.66 |
| 2022-02-24 | 230.66 |
| 2022-02-23 | 225.15 |
| 2022-02-22 | 225.15 |
| 2022-02-21 | 225.15 |
| 2022-02-18 | 225.15 |
| 2022-02-17 | 225.15 |
| 2022-02-16 | 230.66 |
| 2022-02-15 | 241.68 |
| 2022-02-14 | 241.68 |
| 2022-02-11 | 236.17 |
| 2022-02-10 | 236.17 |
| 2022-02-09 | 230.66 |
| 2022-02-08 | 236.17 |
| 2022-02-07 | 247.20 |
| 2022-02-04 | 247.20 |
| 2022-01-31 | 252.71 |
| 2022-01-28 | 247.20 |
| 2022-01-27 | 236.17 |
| 2022-01-26 | 236.17 |
| 2022-01-25 | 236.17 |
| 2022-01-24 | 263.73 |
| 2022-01-21 | 263.73 |
| 2022-01-20 | 263.73 |
| 2022-01-19 | 252.71 |
| 2022-01-18 | 258.22 |
| 2022-01-17 | 258.22 |
| 2022-01-14 | 258.22 |
| 2022-01-13 | 258.22 |
| 2022-01-12 | 252.71 |
| 2022-01-11 | 258.22 |
| 2022-01-10 | 258.22 |
| 2022-01-07 | 258.22 |
| 2022-01-06 | 269.24 |
| 2022-01-05 | 274.75 |
| 2022-01-04 | 280.26 |
| 2022-01-03 | 280.26 |
| 2021-12-31 | 274.75 |
| 2021-12-30 | 263.73 |
| 2021-12-29 | 263.73 |
| 2021-12-28 | 280.26 |
| 2021-12-24 | 280.26 |
| 2021-12-23 | 274.75 |
| 2021-12-22 | 280.26 |
| 2021-12-21 | 274.75 |
| 2021-12-20 | 274.75 |
| 2021-12-17 | 274.75 |
| 2021-12-16 | 285.77 |
| 2021-12-15 | 285.77 |
| 2021-12-14 | 285.77 |
| 2021-12-13 | 285.77 |
| 2021-12-10 | 280.26 |
| 2021-12-09 | 280.26 |
| 2021-12-08 | 285.77 |
| 2021-12-07 | 274.75 |
| 2021-12-06 | 285.77 |
| 2021-12-03 | 285.77 |
| 2021-12-02 | 285.77 |
| 2021-12-01 | 285.77 |
| 2021-11-30 | 285.77 |
| 2021-11-29 | 285.77 |
| 2021-11-26 | 296.79 |
| 2021-11-25 | 296.79 |
| 2021-11-24 | 291.28 |
| 2021-11-23 | 285.77 |
| 2021-11-22 | 302.31 |
| 2021-11-19 | 302.31 |
| 2021-11-18 | 302.31 |
| 2021-11-17 | 307.82 |
| 2021-11-16 | 296.79 |
| 2021-11-15 | 296.79 |
| 2021-11-12 | 291.28 |
| 2021-11-11 | 296.79 |
| 2021-11-10 | 291.28 |
| 2021-11-09 | 296.79 |
| 2021-11-08 | 296.79 |
| 2021-11-05 | 302.31 |
| 2021-11-04 | 302.31 |
| 2021-11-03 | 302.31 |
| 2021-11-02 | 302.31 |
| 2021-11-01 | 307.82 |
| 2021-10-29 | 307.82 |
| 2021-10-28 | 313.33 |
| 2021-10-27 | 307.82 |
| 2021-10-26 | 307.82 |
| 2021-10-25 | 313.33 |
| 2021-10-22 | 313.33 |
| 2021-10-21 | 313.33 |
| 2021-10-20 | 313.33 |
| 2021-10-19 | 313.33 |
| 2021-10-18 | 307.82 |
| 2021-10-15 | 307.82 |
| 2021-10-12 | 307.82 |
| 2021-10-11 | 313.33 |
| 2021-10-08 | 313.33 |
| 2021-10-07 | 324.35 |
| 2021-10-06 | 324.35 |
| 2021-10-05 | 324.35 |
| 2021-10-04 | 324.35 |
| 2021-09-30 | 285.77 |
| 2021-09-29 | 285.77 |
| 2021-09-28 | 280.26 |
| 2021-09-27 | 280.26 |
| 2021-09-24 | 285.77 |
| 2021-09-23 | 296.79 |
| 2021-09-21 | 285.77 |
| 2021-09-20 | 285.77 |
| 2021-09-17 | 296.79 |
| 2021-09-16 | 296.79 |
| 2021-09-15 | 307.82 |
| 2021-09-14 | 307.82 |
| 2021-09-13 | 307.82 |
| 2021-09-10 | 307.82 |
| 2021-09-09 | 307.82 |
| 2021-09-08 | 307.82 |
| 2021-09-07 | 313.33 |
| 2021-09-06 | 313.33 |
| 2021-09-03 | 313.33 |
| 2021-09-02 | 313.33 |
| 2021-09-01 | 329.86 |
| 2021-08-31 | 329.86 |
| 2021-08-30 | 329.86 |
| 2021-08-27 | 313.33 |
| 2021-08-26 | 313.33 |
| 2021-08-25 | 308.03 |
| 2021-08-24 | 313.33 |
| 2021-08-23 | 313.33 |
| 2021-08-20 | 308.03 |
| 2021-08-19 | 318.63 |
| 2021-08-18 | 318.63 |
| 2021-08-17 | 308.03 |
| 2021-08-16 | 302.73 |
| 2021-08-13 | 318.63 |
| 2021-08-12 | 313.33 |
| 2021-08-11 | 313.33 |
| 2021-08-10 | 313.33 |
| 2021-08-09 | 308.03 |
| 2021-08-06 | 302.73 |
| 2021-08-05 | 302.73 |
| 2021-08-04 | 308.03 |
| 2021-08-03 | 318.63 |
| 2021-08-02 | 318.63 |
| 2021-07-30 | 308.03 |
| 2021-07-29 | 313.33 |
| 2021-07-28 | 292.13 |
| 2021-07-27 | 297.43 |
| 2021-07-26 | 302.73 |
| 2021-07-23 | 318.63 |
| 2021-07-22 | 318.63 |
| 2021-07-21 | 318.63 |
| 2021-07-20 | 318.63 |
| 2021-07-19 | 318.63 |
| 2021-07-16 | 308.03 |
| 2021-07-15 | 313.33 |
| 2021-07-14 | 313.33 |
| 2021-07-13 | 323.93 |
| 2021-07-12 | 323.93 |
| 2021-07-09 | 323.93 |
| 2021-07-08 | 313.33 |
| 2021-07-07 | 323.93 |
| 2021-07-06 | 318.63 |
| 2021-07-05 | 323.93 |
| 2021-07-02 | 313.33 |
| 2021-06-30 | 308.03 |
| 2021-06-29 | 308.03 |
| 2021-06-28 | 302.73 |
| 2021-06-25 | 302.73 |
| 2021-06-24 | 302.73 |
| 2021-06-23 | 302.73 |
| 2021-06-22 | 302.73 |
| 2021-06-21 | 292.13 |
| 2021-06-18 | 302.73 |
| 2021-06-17 | 302.73 |
| 2021-06-16 | 297.43 |
| 2021-06-15 | 297.43 |
| 2021-06-11 | 297.43 |
| 2021-06-10 | 297.43 |
| 2021-06-09 | 297.43 |
| 2021-06-08 | 297.43 |
| 2021-06-07 | 297.43 |
| 2021-06-04 | 292.13 |
| 2021-06-03 | 302.73 |
| 2021-06-02 | 297.43 |
| 2021-06-01 | 302.73 |
| 2021-05-31 | 292.13 |
| 2021-05-28 | 281.53 |
| 2021-05-27 | 297.43 |
| 2021-05-26 | 297.43 |
| 2021-05-25 | 297.43 |
| 2021-05-24 | 302.73 |
| 2021-05-21 | 302.73 |
| 2021-05-20 | 302.73 |
| 2021-05-18 | 292.13 |
| 2021-05-17 | 297.43 |
| 2021-05-14 | 297.43 |
| 2021-05-13 | 297.43 |
| 2021-05-12 | 308.03 |
| 2021-05-11 | 308.03 |
| 2021-05-10 | 308.03 |
| 2021-05-07 | 318.63 |
| 2021-05-06 | 323.93 |
| 2021-05-05 | 323.93 |
| 2021-05-04 | 318.63 |
| 2021-05-03 | 323.93 |
| 2021-04-30 | 323.93 |
| 2021-04-29 | 323.93 |
| 2021-04-28 | 323.93 |
| 2021-04-27 | 323.93 |
| 2021-04-26 | 323.93 |
| 2021-04-23 | 334.52 |
| 2021-04-22 | 334.52 |
| 2021-04-21 | 329.23 |
| 2021-04-20 | 323.93 |
| 2021-04-19 | 318.63 |
| 2021-04-16 | 323.93 |
| 2021-04-15 | 313.33 |
| 2021-04-14 | 308.03 |
| 2021-04-13 | 308.03 |
| 2021-04-12 | 318.63 |
| 2021-04-09 | 318.63 |
| 2021-04-08 | 334.52 |
| 2021-04-07 | 329.23 |
| 2021-04-01 | 329.23 |
| 2021-03-31 | 329.23 |
| 2021-03-30 | 329.23 |
| 2021-03-29 | 323.93 |
| 2021-03-26 | 345.12 |
| 2021-03-25 | 345.12 |
| 2021-03-24 | 355.72 |
| 2021-03-23 | 355.72 |
| 2021-03-22 | 366.32 |
| 2021-03-19 | 355.72 |
| 2021-03-18 | 355.72 |
| 2021-03-17 | 361.02 |
| 2021-03-16 | 361.02 |
| 2021-03-15 | 361.02 |
| 2021-03-12 | 366.32 |
| 2021-03-11 | 345.12 |
| 2021-03-10 | 350.42 |
| 2021-03-09 | 366.32 |
| 2021-03-08 | 355.72 |
| 2021-03-05 | 355.72 |
| 2021-03-04 | 355.72 |
| 2021-03-03 | 366.32 |
| 2021-03-02 | 361.02 |
| 2021-03-01 | 361.02 |
| 2021-02-26 | 355.72 |
| 2021-02-25 | 350.42 |
| 2021-02-24 | 350.42 |
| 2021-02-23 | 376.92 |
| 2021-02-22 | 376.92 |
| 2021-02-19 | 376.92 |
| 2021-02-18 | 376.92 |
| 2021-02-17 | 376.92 |
| 2021-02-16 | 350.42 |
| 2021-02-11 | 350.42 |
| 2021-02-10 | 350.42 |
| 2021-02-09 | 350.42 |
| 2021-02-08 | 361.02 |
| 2021-02-05 | 350.42 |
| 2021-02-04 | 329.23 |
| 2021-02-03 | 329.23 |
| 2021-02-02 | 329.23 |
| 2021-02-01 | 329.23 |
| 2021-01-29 | 329.23 |
| 2021-01-28 | 334.52 |
| 2021-01-27 | 334.52 |
| 2021-01-26 | 329.23 |
| 2021-01-25 | 339.82 |
| 2021-01-22 | 334.52 |
| 2021-01-21 | 329.23 |
| 2021-01-20 | 329.23 |
| 2021-01-19 | 339.82 |
| 2021-01-18 | 329.23 |
| 2021-01-15 | 334.52 |
| 2021-01-14 | 334.52 |
| 2021-01-13 | 323.93 |
| 2021-01-12 | 334.52 |
| 2021-01-11 | 323.93 |
| 2021-01-08 | 323.93 |
| 2021-01-07 | 329.23 |
| 2021-01-06 | 329.23 |
| 2021-01-05 | 329.23 |
| 2021-01-04 | 323.93 |
| 2020-12-31 | 329.23 |
| 2020-12-30 | 329.23 |
| 2020-12-29 | 323.93 |
| 2020-12-28 | 318.63 |
| 2020-12-24 | 334.52 |
| 2020-12-23 | 323.93 |
| 2020-12-22 | 329.23 |
| 2020-12-21 | 329.23 |
| 2020-12-18 | 334.52 |
| 2020-12-17 | 345.12 |
| 2020-12-16 | 366.32 |
| 2020-12-15 | 366.32 |
| 2020-12-14 | 350.42 |
| 2020-12-11 | 339.82 |
| 2020-12-10 | 371.62 |
| 2020-12-09 | 394.19 |
| 2020-12-08 | 387.23 |
| 2020-12-07 | 394.19 |
| 2020-12-04 | 394.19 |
| 2020-12-03 | 401.15 |
| 2020-12-02 | 408.11 |
| 2020-12-01 | 408.11 |
| 2020-11-30 | 380.27 |
| 2020-11-27 | 401.15 |
| 2020-11-26 | 373.31 |
| 2020-11-25 | 375.05 |
| 2020-11-24 | 368.26 |
| 2020-11-23 | 375.05 |
| 2020-11-20 | 354.69 |
| 2020-11-19 | 354.69 |
| 2020-11-18 | 354.69 |
| 2020-11-17 | 334.33 |
| 2020-11-16 | 334.33 |
| 2020-11-13 | 347.90 |
| 2020-11-12 | 334.33 |
| 2020-11-11 | 327.55 |
| 2020-11-10 | 341.12 |
| 2020-11-09 | 347.90 |
| 2020-11-06 | 307.19 |
| 2020-11-05 | 280.04 |
| 2020-11-04 | 280.04 |
| 2020-11-03 | 280.04 |
| 2020-11-02 | 286.83 |
| 2020-10-30 | 286.83 |
| 2020-10-29 | 293.61 |
| 2020-10-28 | 286.83 |
| 2020-10-27 | 293.61 |
| 2020-10-23 | 300.40 |
| 2020-10-22 | 293.61 |
| 2020-10-21 | 300.40 |
| 2020-10-20 | 293.61 |
| 2020-10-19 | 300.40 |
| 2020-10-16 | 307.19 |
| 2020-10-15 | 307.19 |
| 2020-10-14 | 307.19 |
| 2020-10-12 | 300.40 |
| 2020-10-09 | 313.97 |
| 2020-10-08 | 320.76 |
| 2020-10-07 | 307.19 |
| 2020-10-06 | 307.19 |
| 2020-10-05 | 313.97 |
| 2020-09-30 | 300.40 |
| 2020-09-29 | 293.61 |
| 2020-09-28 | 293.61 |
| 2020-09-25 | 293.61 |
| 2020-09-24 | 300.40 |
| 2020-09-23 | 300.40 |
| 2020-09-22 | 307.19 |
| 2020-09-21 | 320.76 |
| 2020-09-18 | 320.76 |
| 2020-09-17 | 327.55 |
| 2020-09-16 | 334.33 |
| 2020-09-15 | 334.33 |
| 2020-09-14 | 327.55 |
| 2020-09-11 | 341.12 |
| 2020-09-10 | 327.55 |
| 2020-09-09 | 334.33 |
| 2020-09-08 | 327.55 |
| 2020-09-07 | 341.12 |
| 2020-09-04 | 354.69 |
| 2020-09-03 | 354.69 |
| 2020-09-02 | 347.90 |
| 2020-09-01 | 320.76 |
| 2020-08-31 | 320.76 |
| 2020-08-28 | 334.33 |
| 2020-08-27 | 347.90 |
| 2020-08-26 | 354.69 |
| 2020-08-25 | 347.90 |
| 2020-08-24 | 347.90 |
| 2020-08-21 | 354.69 |
| 2020-08-20 | 347.90 |
| 2020-08-19 | 354.69 |
| 2020-08-18 | 361.48 |
| 2020-08-17 | 354.69 |
| 2020-08-14 | 347.90 |
| 2020-08-13 | 354.69 |
| 2020-08-12 | 307.19 |
| 2020-08-11 | 300.40 |
| 2020-08-10 | 266.47 |
| 2020-08-07 | 252.89 |
| 2020-08-06 | 252.89 |
| 2020-08-05 | 252.89 |
| 2020-08-04 | 252.89 |
| 2020-08-03 | 266.47 |
| 2020-07-31 | 266.47 |
| 2020-07-30 | 266.47 |
| 2020-07-29 | 273.25 |
| 2020-07-28 | 273.25 |
| 2020-07-27 | 252.89 |
| 2020-07-24 | 252.89 |
| 2020-07-23 | 273.25 |
| 2020-07-22 | 273.25 |
| 2020-07-21 | 286.83 |
| 2020-07-20 | 273.25 |
| 2020-07-17 | 266.47 |
| 2020-07-16 | 246.11 |
| 2020-07-15 | 252.89 |
| 2020-07-14 | 252.89 |
| 2020-07-13 | 252.89 |
| 2020-07-10 | 252.89 |
| 2020-07-09 | 259.68 |
| 2020-07-08 | 259.68 |
| 2020-07-07 | 259.68 |
| 2020-07-06 | 259.68 |
| 2020-07-03 | 246.11 |
| 2020-07-02 | 259.68 |
| 2020-06-30 | 266.47 |
| 2020-06-29 | 259.68 |
| 2020-06-26 | 280.04 |
| 2020-06-24 | 286.83 |
| 2020-06-23 | 280.04 |
| 2020-06-22 | 280.04 |
| 2020-06-19 | 259.68 |
| 2020-06-18 | 252.89 |
| 2020-06-17 | 252.89 |
| 2020-06-16 | 252.89 |
| 2020-06-15 | 239.32 |
| 2020-06-12 | 239.32 |
| 2020-06-11 | 239.32 |
| 2020-06-10 | 239.32 |
| 2020-06-09 | 246.11 |
| 2020-06-08 | 246.11 |
| 2020-06-05 | 235.93 |
| 2020-06-04 | 235.93 |
| 2020-06-03 | 239.32 |
| 2020-06-02 | 239.32 |
| 2020-06-01 | 232.54 |
| 2020-05-29 | 232.54 |
| 2020-05-28 | 232.54 |
| 2020-05-27 | 239.32 |
| 2020-05-26 | 232.54 |
| 2020-05-25 | 246.11 |
| 2020-05-22 | 252.89 |
| 2020-05-21 | 252.89 |
| 2020-05-20 | 259.68 |
| 2020-05-19 | 266.47 |
| 2020-05-18 | 259.68 |
| 2020-05-15 | 266.47 |
| 2020-05-14 | 266.47 |
| 2020-05-13 | 266.47 |
| 2020-05-12 | 252.89 |
| 2020-05-11 | 266.47 |
| 2020-05-08 | 259.68 |
| 2020-05-07 | 259.68 |
| 2020-05-06 | 259.68 |
| 2020-05-05 | 259.68 |
| 2020-05-04 | 259.68 |
| 2020-04-29 | 259.68 |
| 2020-04-28 | 266.47 |
| 2020-04-27 | 273.25 |
| 2020-04-24 | 280.04 |
| 2020-04-23 | 273.25 |
| 2020-04-22 | 280.04 |
| 2020-04-21 | 286.83 |
| 2020-04-20 | 280.04 |
| 2020-04-17 | 286.83 |
| 2020-04-16 | 293.61 |
| 2020-04-15 | 293.61 |
| 2020-04-14 | 320.76 |
| 2020-04-09 | 320.76 |
| 2020-04-08 | 293.61 |
| 2020-04-07 | 273.25 |
| 2020-04-06 | 286.83 |
| 2020-04-03 | 307.19 |
| 2020-04-02 | 208.78 |
| 2020-04-01 | 208.78 |
| 2020-03-31 | 208.78 |
| 2020-03-30 | 198.60 |
| 2020-03-27 | 198.60 |
| 2020-03-26 | 195.21 |
| 2020-03-25 | 195.21 |
| 2020-03-24 | 181.64 |
| 2020-03-23 | 195.21 |
| 2020-03-20 | 195.21 |
| 2020-03-19 | 195.21 |
| 2020-03-18 | 198.60 |
| 2020-03-17 | 208.78 |
| 2020-03-16 | 205.39 |
| 2020-03-13 | 205.39 |
| 2020-03-12 | 212.18 |
| 2020-03-11 | 215.57 |
| 2020-03-10 | 215.57 |
| 2020-03-09 | 222.36 |
| 2020-03-06 | 225.75 |
| 2020-03-05 | 218.96 |
| 2020-03-04 | 215.57 |
| 2020-03-03 | 225.75 |
| 2020-03-02 | 222.36 |
| 2020-02-28 | 218.96 |
| 2020-02-27 | 222.36 |
| 2020-02-26 | 222.36 |
| 2020-02-25 | 229.14 |
| 2020-02-24 | 225.75 |
| 2020-02-21 | 218.96 |
| 2020-02-20 | 222.36 |
| 2020-02-19 | 225.75 |
| 2020-02-18 | 225.75 |
| 2020-02-17 | 225.75 |
| 2020-02-14 | 225.75 |
| 2020-02-13 | 225.75 |
| 2020-02-12 | 225.75 |
| 2020-02-11 | 225.75 |
| 2020-02-10 | 225.75 |
| 2020-02-07 | 225.75 |
| 2020-02-06 | 225.75 |
| 2020-02-05 | 229.14 |
| 2020-02-04 | 225.75 |
| 2020-02-03 | 225.75 |
| 2020-01-31 | 229.14 |
| 2020-01-30 | 229.14 |
| 2020-01-29 | 232.54 |
| 2020-01-24 | 235.93 |
| 2020-01-23 | 235.93 |
| 2020-01-22 | 232.54 |
| 2020-01-21 | 229.14 |
| 2020-01-20 | 232.54 |
| 2020-01-17 | 229.14 |
| 2020-01-16 | 232.54 |
| 2020-01-15 | 239.32 |
| 2020-01-14 | 239.32 |
| 2020-01-13 | 239.32 |
| 2020-01-10 | 239.32 |
| 2020-01-09 | 246.11 |
| 2020-01-08 | 239.32 |
| 2020-01-07 | 246.11 |
| 2020-01-06 | 246.11 |
| 2020-01-03 | 252.89 |
| 2020-01-02 | 252.89 |
| 2019-12-31 | 273.25 |
| 2019-12-30 | 273.25 |
| 2019-12-27 | 273.25 |
| 2019-12-24 | 280.04 |
| 2019-12-23 | 280.04 |
| 2019-12-20 | 273.25 |
| 2019-12-19 | 246.11 |
| 2019-12-18 | 246.11 |
| 2019-12-17 | 246.11 |
| 2019-12-16 | 232.54 |
| 2019-12-13 | 222.36 |
| 2019-12-12 | 225.75 |
| 2019-12-11 | 225.75 |
| 2019-12-10 | 232.54 |
| 2019-12-09 | 239.32 |
| 2019-12-06 | 239.32 |
| 2019-12-05 | 239.32 |
| 2019-12-04 | 239.32 |
| 2019-12-03 | 239.32 |
| 2019-12-02 | 239.32 |
| 2019-11-29 | 235.93 |
| 2019-11-28 | 239.32 |
| 2019-11-27 | 232.54 |
| 2019-11-26 | 232.54 |
| 2019-11-25 | 232.54 |
| 2019-11-22 | 232.54 |
| 2019-11-21 | 232.54 |
| 2019-11-20 | 239.32 |
| 2019-11-19 | 222.36 |
| 2019-11-18 | 218.96 |
| 2019-11-15 | 239.32 |
| 2019-11-14 | 232.54 |
| 2019-11-13 | 232.54 |
| 2019-11-12 | 232.54 |
| 2019-11-11 | 232.54 |
| 2019-11-08 | 246.11 |
| 2019-11-07 | 252.89 |
| 2019-11-06 | 252.89 |
| 2019-11-05 | 252.89 |
| 2019-11-04 | 252.89 |
| 2019-11-01 | 239.32 |
| 2019-10-31 | 252.89 |
| 2019-10-30 | 252.89 |
| 2019-10-29 | 252.89 |
| 2019-10-28 | 239.32 |
| 2019-10-25 | 239.32 |
| 2019-10-24 | 252.89 |
| 2019-10-23 | 266.47 |
| 2019-10-22 | 266.47 |
| 2019-10-21 | 246.11 |
| 2019-10-18 | 246.11 |
| 2019-10-17 | 246.11 |
| 2019-10-16 | 246.11 |
| 2019-10-15 | 259.68 |
| 2019-10-14 | 259.68 |
| 2019-10-11 | 259.68 |
| 2019-10-10 | 259.68 |
| 2019-10-09 | 259.68 |
| 2019-10-08 | 259.68 |
| 2019-10-04 | 259.68 |
| 2019-10-03 | 280.04 |
| 2019-10-02 | 280.04 |
| 2019-09-30 | 273.25 |
| 2019-09-27 | 273.25 |
| 2019-09-26 | 273.25 |
| 2019-09-25 | 280.04 |
| 2019-09-24 | 280.04 |
| 2019-09-23 | 280.04 |
| 2019-09-20 | 273.25 |
| 2019-09-19 | 273.25 |
| 2019-09-18 | 273.25 |
| 2019-09-17 | 273.25 |
| 2019-09-16 | 280.04 |
| 2019-09-13 | 280.04 |
| 2019-09-12 | 280.04 |
| 2019-09-11 | 280.04 |
| 2019-09-10 | 273.25 |
| 2019-09-09 | 273.25 |
| 2019-09-06 | 273.25 |
| 2019-09-05 | 307.19 |
| 2019-09-04 | 307.19 |
| 2019-09-03 | 307.19 |
| 2019-09-02 | 273.25 |
| 2019-08-30 | 273.25 |
| 2019-08-29 | 273.25 |
| 2019-08-28 | 307.19 |
| 2019-08-27 | 307.19 |
| 2019-08-26 | 293.61 |
| 2019-08-23 | 300.40 |
| 2019-08-22 | 286.83 |
| 2019-08-21 | 286.83 |
| 2019-08-20 | 286.83 |
| 2019-08-19 | 286.83 |
| 2019-08-16 | 286.83 |
| 2019-08-15 | 286.83 |
| 2019-08-14 | 293.61 |
| 2019-08-13 | 280.04 |
| 2019-08-12 | 280.04 |
| 2019-08-09 | 266.47 |
| 2019-08-08 | 266.47 |
| 2019-08-07 | 252.89 |
| 2019-08-06 | 266.47 |
| 2019-08-05 | 252.89 |
| 2019-08-02 | 273.25 |
| 2019-08-01 | 239.32 |
| 2019-07-31 | 239.32 |
| 2019-07-30 | 232.54 |
| 2019-07-29 | 246.11 |
| 2019-07-26 | 246.11 |
| 2019-07-25 | 252.89 |
| 2019-07-24 | 252.89 |
| 2019-07-23 | 252.89 |
| 2019-07-22 | 266.47 |
| 2019-07-19 | 259.68 |
| 2019-07-18 | 259.68 |
| 2019-07-17 | 259.68 |
| 2019-07-16 | 259.68 |
| 2019-07-15 | 259.68 |
| 2019-07-12 | 280.04 |
| 2019-07-11 | 218.96 |
| 2019-07-10 | 218.96 |
| 2019-07-09 | 218.96 |
| 2019-07-08 | 218.96 |
| 2019-07-05 | 229.14 |
| 2019-07-04 | 215.57 |
| 2019-07-03 | 239.32 |
| 2019-07-02 | 225.75 |
| 2019-06-28 | 225.75 |
| 2019-06-27 | 232.54 |
| 2019-06-26 | 246.11 |
| 2019-06-25 | 252.89 |
| 2019-06-24 | 252.89 |
| 2019-06-21 | 246.11 |
| 2019-06-20 | 259.68 |
| 2019-06-19 | 266.47 |
| 2019-06-18 | 266.47 |
| 2019-06-17 | 252.89 |
| 2019-06-14 | 259.68 |
| 2019-06-13 | 259.68 |
| 2019-06-12 | 259.68 |
| 2019-06-11 | 259.68 |
| 2019-06-10 | 259.68 |
| 2019-06-06 | 266.47 |
| 2019-06-05 | 266.47 |
| 2019-06-04 | 273.25 |
| 2019-06-03 | 286.83 |
| 2019-05-31 | 293.61 |
| 2019-05-30 | 293.61 |
| 2019-05-29 | 293.61 |
| 2019-05-28 | 300.40 |
| 2019-05-27 | 300.40 |
| 2019-05-24 | 300.40 |
| 2019-05-23 | 300.40 |
| 2019-05-22 | 300.40 |
| 2019-05-21 | 300.40 |
| 2019-05-20 | 300.40 |
| 2019-05-17 | 300.40 |
| 2019-05-16 | 320.76 |
| 2019-05-15 | 280.04 |
| 2019-05-14 | 280.04 |
| 2019-05-10 | 293.61 |
| 2019-05-09 | 293.61 |
| 2019-05-08 | 300.40 |
| 2019-05-07 | 307.19 |
| 2019-05-06 | 307.19 |
| 2019-05-03 | 313.97 |
| 2019-05-02 | 300.40 |
| 2019-04-30 | 307.19 |
| 2019-04-29 | 320.76 |
| 2019-04-26 | 307.19 |
| 2019-04-25 | 307.19 |
| 2019-04-24 | 320.76 |
| 2019-04-23 | 313.97 |
| 2019-04-18 | 320.76 |
| 2019-04-17 | 320.76 |
| 2019-04-16 | 307.19 |
| 2019-04-15 | 313.97 |
| 2019-04-12 | 313.97 |
| 2019-04-11 | 327.55 |
| 2019-04-10 | 334.33 |
| 2019-04-09 | 341.12 |
| 2019-04-08 | 341.12 |
| 2019-04-04 | 341.12 |
| 2019-04-03 | 341.12 |
| 2019-04-02 | 341.12 |
| 2019-04-01 | 341.12 |
| 2019-03-29 | 341.12 |
| 2019-03-28 | 341.12 |
| 2019-03-27 | 341.12 |
| 2019-03-26 | 341.12 |
| 2019-03-25 | 341.12 |
| 2019-03-22 | 347.90 |
| 2019-03-21 | 347.90 |
| 2019-03-20 | 347.90 |
| 2019-03-19 | 347.90 |
| 2019-03-18 | 340.44 |
| 2019-03-15 | 340.44 |
| 2019-03-14 | 333.77 |
| 2019-03-13 | 333.77 |
| 2019-03-12 | 333.77 |
| 2019-03-11 | 340.44 |
| 2019-03-08 | 360.46 |
| 2019-03-07 | 360.46 |
| 2019-03-06 | 367.13 |
| 2019-03-05 | 360.46 |
| 2019-03-04 | 360.46 |
| 2019-03-01 | 367.13 |
| 2019-02-28 | 367.13 |
| 2019-02-27 | 367.13 |
| 2019-02-26 | 367.13 |
| 2019-02-25 | 367.13 |
| 2019-02-22 | 367.13 |
| 2019-02-21 | 367.13 |
| 2019-02-20 | 367.13 |
| 2019-02-19 | 367.13 |
| 2019-02-18 | 367.13 |
| 2019-02-15 | 367.13 |
| 2019-02-14 | 367.13 |
| 2019-02-13 | 367.13 |
| 2019-02-12 | 373.81 |
| 2019-02-11 | 373.81 |
| 2019-02-08 | 373.81 |
| 2019-02-04 | 380.48 |
| 2019-02-01 | 380.48 |
| 2019-01-31 | 367.13 |
| 2019-01-30 | 367.13 |
| 2019-01-29 | 393.83 |
| 2019-01-28 | 393.83 |
| 2019-01-25 | 393.83 |
| 2019-01-24 | 393.83 |
| 2019-01-23 | 387.15 |
| 2019-01-22 | 360.46 |
| 2019-01-21 | 340.44 |
| 2019-01-18 | 340.44 |
| 2019-01-17 | 340.44 |
| 2019-01-16 | 340.44 |
| 2019-01-15 | 340.44 |
| 2019-01-14 | 340.44 |
| 2019-01-11 | 340.44 |
| 2019-01-10 | 347.11 |
| 2019-01-09 | 347.11 |
| 2019-01-08 | 347.11 |
| 2019-01-07 | 367.13 |
| 2019-01-04 | 347.11 |
| 2019-01-03 | 353.79 |
| 2019-01-02 | 360.46 |
| 2018-12-31 | 360.46 |
| 2018-12-28 | 340.44 |
| 2018-12-27 | 340.44 |
| 2018-12-24 | 353.79 |
| 2018-12-21 | 353.79 |
| 2018-12-20 | 353.79 |
| 2018-12-19 | 367.13 |
| 2018-12-18 | 367.13 |
| 2018-12-17 | 367.13 |
| 2018-12-14 | 340.44 |
| 2018-12-13 | 333.77 |
| 2018-12-12 | 347.11 |
| 2018-12-11 | 347.11 |
| 2018-12-10 | 347.11 |
| 2018-12-07 | 347.11 |
| 2018-12-06 | 333.77 |
| 2018-12-05 | 333.77 |
| 2018-12-04 | 340.44 |
| 2018-12-03 | 353.79 |
| 2018-11-30 | 353.79 |
| 2018-11-29 | 360.46 |
| 2018-11-28 | 360.46 |
| 2018-11-27 | 360.46 |
| 2018-11-26 | 360.46 |
| 2018-11-23 | 360.46 |
| 2018-11-22 | 360.46 |
| 2018-11-21 | 360.46 |
| 2018-11-20 | 367.13 |
| 2018-11-19 | 367.13 |
| 2018-11-16 | 367.13 |
| 2018-11-15 | 360.46 |
| 2018-11-14 | 360.46 |
| 2018-11-13 | 360.46 |
| 2018-11-12 | 360.46 |
| 2018-11-09 | 353.79 |
| 2018-11-08 | 360.46 |
| 2018-11-07 | 360.46 |
| 2018-11-06 | 380.48 |
| 2018-11-05 | 373.81 |
| 2018-11-02 | 373.81 |
| 2018-11-01 | 367.13 |
| 2018-10-31 | 353.79 |
| 2018-10-30 | 347.11 |
| 2018-10-29 | 347.11 |
| 2018-10-26 | 333.77 |
| 2018-10-25 | 353.79 |
| 2018-10-24 | 353.79 |
| 2018-10-23 | 353.79 |
| 2018-10-22 | 387.15 |
| 2018-10-19 | 353.79 |
| 2018-10-18 | 347.11 |
| 2018-10-16 | 347.11 |
| 2018-10-15 | 347.11 |
| 2018-10-12 | 360.46 |
| 2018-10-11 | 360.46 |
| 2018-10-10 | 360.46 |
| 2018-10-09 | 340.44 |
| 2018-10-08 | 340.44 |
| 2018-10-05 | 353.79 |
| 2018-10-04 | 353.79 |
| 2018-10-03 | 353.79 |
| 2018-10-02 | 353.79 |
| 2018-09-28 | 373.81 |
| 2018-09-27 | 380.48 |
| 2018-09-26 | 380.48 |
| 2018-09-24 | 380.48 |
| 2018-09-21 | 380.48 |
| 2018-09-20 | 373.81 |
| 2018-09-19 | 373.81 |
| 2018-09-18 | 380.48 |
| 2018-09-17 | 387.15 |
| 2018-09-14 | 387.15 |
| 2018-09-13 | 380.48 |
| 2018-09-12 | 367.13 |
| 2018-09-11 | 353.79 |
| 2018-09-10 | 367.13 |
| 2018-09-07 | 367.13 |
| 2018-09-06 | 367.13 |
| 2018-09-05 | 360.46 |
| 2018-09-04 | 367.13 |
| 2018-09-03 | 367.13 |
| 2018-08-31 | 387.15 |
| 2018-08-30 | 387.15 |
| 2018-08-29 | 373.81 |
| 2018-08-28 | 380.48 |
| 2018-08-27 | 387.15 |
| 2018-08-24 | 387.15 |
| 2018-08-23 | 420.52 |
| 2018-08-22 | 420.52 |
| 2018-08-21 | 387.15 |
| 2018-08-20 | 407.17 |
| 2018-08-17 | 407.17 |
| 2018-08-16 | 400.50 |
| 2018-08-15 | 387.15 |
| 2018-08-14 | 387.15 |
| 2018-08-13 | 387.15 |
| 2018-08-10 | 420.52 |
| 2018-08-09 | 420.52 |
| 2018-08-08 | 433.87 |
| 2018-08-07 | 413.85 |
| 2018-08-06 | 407.17 |
| 2018-08-03 | 413.85 |
| 2018-08-02 | 413.85 |
| 2018-08-01 | 453.89 |
| 2018-07-31 | 367.13 |
| 2018-07-30 | 367.13 |
| 2018-07-27 | 367.13 |
| 2018-07-26 | 380.48 |
| 2018-07-25 | 393.83 |
| 2018-07-24 | 393.83 |
| 2018-07-23 | 373.81 |
| 2018-07-20 | 400.50 |
| 2018-07-19 | 387.15 |
| 2018-07-18 | 407.17 |
| 2018-07-17 | 407.17 |
| 2018-07-16 | 407.17 |
| 2018-07-13 | 400.50 |
| 2018-07-12 | 400.50 |
| 2018-07-11 | 400.50 |
| 2018-07-10 | 413.85 |
| 2018-07-09 | 427.19 |
| 2018-07-06 | 420.52 |
| 2018-07-05 | 420.52 |
| 2018-07-04 | 420.52 |
| 2018-07-03 | 420.52 |
| 2018-06-29 | 433.87 |
| 2018-06-28 | 440.54 |
| 2018-06-27 | 440.54 |
| 2018-06-26 | 440.54 |
| 2018-06-25 | 453.89 |
| 2018-06-22 | 453.89 |
| 2018-06-21 | 460.56 |
| 2018-06-20 | 453.89 |
| 2018-06-19 | 440.54 |
| 2018-06-15 | 460.56 |
| 2018-06-14 | 467.23 |
| 2018-06-13 | 467.23 |
| 2018-06-12 | 433.87 |
| 2018-06-11 | 427.19 |
| 2018-06-08 | 427.19 |
| 2018-06-07 | 433.87 |
| 2018-06-06 | 433.87 |
| 2018-06-05 | 433.87 |
| 2018-06-04 | 440.54 |
| 2018-06-01 | 440.54 |
| 2018-05-31 | 440.54 |
| 2018-05-30 | 440.54 |
| 2018-05-29 | 440.54 |
| 2018-05-28 | 440.54 |
| 2018-05-25 | 440.54 |
| 2018-05-24 | 433.87 |
| 2018-05-23 | 433.87 |
| 2018-05-21 | 433.87 |
| 2018-05-18 | 447.21 |
| 2018-05-17 | 447.21 |
| 2018-05-16 | 447.21 |
| 2018-05-15 | 440.54 |
| 2018-05-14 | 447.21 |
| 2018-05-11 | 447.21 |
| 2018-05-10 | 440.54 |
| 2018-05-09 | 440.54 |
| 2018-05-08 | 447.21 |
| 2018-05-07 | 447.21 |
| 2018-05-04 | 447.21 |
| 2018-05-03 | 447.21 |
| 2018-05-02 | 447.21 |
| 2018-04-30 | 447.21 |
| 2018-04-27 | 447.21 |
| 2018-04-26 | 447.21 |
| 2018-04-25 | 433.87 |
| 2018-04-24 | 433.87 |
| 2018-04-23 | 440.54 |
| 2018-04-20 | 440.54 |
| 2018-04-19 | 440.54 |
| 2018-04-18 | 440.54 |
| 2018-04-17 | 440.54 |
| 2018-04-16 | 440.54 |
| 2018-04-13 | 440.54 |
| 2018-04-12 | 440.54 |
| 2018-04-11 | 447.21 |
| 2018-04-10 | 447.21 |
| 2018-04-09 | 447.21 |
| 2018-04-06 | 453.89 |
| 2018-04-04 | 453.89 |
| 2018-04-03 | 447.21 |
| 2018-03-29 | 453.89 |
| 2018-03-28 | 453.89 |
| 2018-03-27 | 453.89 |
| 2018-03-26 | 453.89 |
| 2018-03-23 | 460.56 |
| 2018-03-22 | 480.58 |
| 2018-03-21 | 460.56 |
| 2018-03-20 | 473.91 |
| 2018-03-19 | 493.93 |
| 2018-03-16 | 453.89 |
| 2018-03-15 | 453.89 |
| 2018-03-14 | 453.89 |
| 2018-03-13 | 447.21 |
| 2018-03-12 | 447.21 |
| 2018-03-09 | 453.89 |
| 2018-03-08 | 453.89 |
| 2018-03-07 | 460.56 |
| 2018-03-06 | 460.56 |
| 2018-03-05 | 467.23 |
| 2018-03-02 | 467.23 |
| 2018-03-01 | 473.91 |
| 2018-02-28 | 467.23 |
| 2018-02-27 | 473.91 |
| 2018-02-26 | 487.25 |
| 2018-02-23 | 487.25 |
| 2018-02-22 | 493.93 |
| 2018-02-21 | 487.25 |
| 2018-02-20 | 487.25 |
| 2018-02-15 | 487.25 |
| 2018-02-14 | 487.25 |
| 2018-02-13 | 500.60 |
| 2018-02-12 | 480.58 |
| 2018-02-09 | 460.56 |
| 2018-02-08 | 487.25 |
| 2018-02-07 | 487.25 |
| 2018-02-06 | 473.91 |
| 2018-02-05 | 507.27 |
| 2018-02-02 | 527.29 |
| 2018-02-01 | 520.62 |
| 2018-01-31 | 520.62 |
| 2018-01-30 | 520.62 |
| 2018-01-29 | 527.29 |
| 2018-01-26 | 533.97 |
| 2018-01-25 | 540.64 |
| 2018-01-24 | 540.64 |
| 2018-01-23 | 547.31 |
| 2018-01-22 | 547.31 |
| 2018-01-19 | 547.31 |
| 2018-01-18 | 560.66 |
| 2018-01-17 | 553.99 |
| 2018-01-16 | 547.31 |
| 2018-01-15 | 540.64 |
| 2018-01-12 | 533.97 |
| 2018-01-11 | 540.64 |
| 2018-01-10 | 547.31 |
| 2018-01-09 | 553.99 |
| 2018-01-08 | 553.99 |
| 2018-01-05 | 553.99 |
| 2018-01-04 | 553.99 |
| 2018-01-03 | 567.33 |
| 2018-01-02 | 547.31 |
| 2017-12-29 | 553.99 |
| 2017-12-28 | 533.97 |
| 2017-12-27 | 533.97 |
| 2017-12-22 | 513.95 |
| 2017-12-21 | 533.97 |
| 2017-12-20 | 527.29 |
| 2017-12-19 | 513.95 |
| 2017-12-18 | 533.97 |
| 2017-12-15 | 547.31 |
| 2017-12-14 | 547.31 |
| 2017-12-13 | 560.66 |
| 2017-12-12 | 547.31 |
| 2017-12-11 | 553.99 |
| 2017-12-08 | 553.99 |
| 2017-12-07 | 580.68 |
| 2017-12-06 | 553.99 |
| 2017-12-05 | 500.60 |
| 2017-12-04 | 533.97 |
| 2017-12-01 | 433.87 |
| 2017-11-30 | 433.87 |
| 2017-11-29 | 433.87 |
| 2017-11-28 | 433.87 |
| 2017-11-27 | 433.87 |
| 2017-11-24 | 440.54 |
| 2017-11-23 | 473.91 |
| 2017-11-22 | 453.89 |
| 2017-11-21 | 467.23 |
| 2017-11-20 | 487.25 |
| 2017-11-17 | 473.91 |
| 2017-11-16 | 473.91 |
| 2017-11-15 | 480.58 |
| 2017-11-14 | 500.60 |
| 2017-11-13 | 500.60 |
| 2017-11-10 | 520.62 |
| 2017-11-09 | 513.95 |
| 2017-11-08 | 507.27 |
| 2017-11-07 | 507.27 |
| 2017-11-06 | 500.60 |
| 2017-11-03 | 513.95 |
| 2017-11-02 | 520.62 |
| 2017-11-01 | 520.62 |
| 2017-10-31 | 527.29 |
| 2017-10-30 | 520.62 |
| 2017-10-27 | 527.29 |
| 2017-10-26 | 520.62 |
| 2017-10-25 | 527.29 |
| 2017-10-24 | 527.29 |
| 2017-10-23 | 527.29 |
| 2017-10-20 | 540.64 |
| 2017-10-19 | 520.62 |
| 2017-10-18 | 547.31 |
| 2017-10-17 | 547.31 |
| 2017-10-16 | 533.97 |
| 2017-10-13 | 540.64 |
| 2017-10-12 | 533.97 |
| 2017-10-11 | 540.64 |
| 2017-10-10 | 540.64 |
| 2017-10-09 | 540.64 |
| 2017-10-06 | 553.99 |
| 2017-10-04 | 547.31 |
| 2017-10-03 | 540.64 |
| 2017-09-29 | 547.31 |
| 2017-09-28 | 547.31 |
| 2017-09-27 | 547.31 |
| 2017-09-26 | 547.31 |
| 2017-09-25 | 527.29 |
| 2017-09-22 | 547.31 |
| 2017-09-21 | 547.31 |
| 2017-09-20 | 547.31 |
| 2017-09-19 | 560.66 |
| 2017-09-18 | 567.33 |
| 2017-09-15 | 553.99 |
| 2017-09-14 | 560.66 |
| 2017-09-13 | 540.64 |
| 2017-09-12 | 507.27 |
| 2017-09-11 | 520.62 |
| 2017-09-08 | 520.62 |
| 2017-09-07 | 527.29 |
| 2017-09-06 | 540.64 |
| 2017-09-05 | 520.62 |
| 2017-09-04 | 507.27 |
| 2017-09-01 | 507.27 |
| 2017-08-31 | 507.27 |
| 2017-08-30 | 487.25 |
| 2017-08-29 | 487.25 |
| 2017-08-28 | 487.25 |
| 2017-08-25 | 467.23 |
| 2017-08-24 | 467.23 |
| 2017-08-22 | 480.58 |
| 2017-08-21 | 460.56 |
| 2017-08-18 | 427.19 |
| 2017-08-17 | 427.19 |
| 2017-08-16 | 427.19 |
| 2017-08-15 | 427.19 |
| 2017-08-14 | 427.19 |
| 2017-08-11 | 420.52 |
| 2017-08-10 | 420.52 |
| 2017-08-09 | 427.19 |
| 2017-08-08 | 427.19 |
| 2017-08-07 | 427.19 |
| 2017-08-04 | 447.21 |
| 2017-08-03 | 480.58 |
| 2017-08-02 | 480.58 |
| 2017-08-01 | 487.25 |
| 2017-07-31 | 487.25 |
| 2017-07-28 | 487.25 |
| 2017-07-27 | 487.25 |
| 2017-07-26 | 493.93 |
| 2017-07-25 | 487.25 |
| 2017-07-24 | 487.25 |
| 2017-07-21 | 473.91 |
| 2017-07-20 | 473.91 |
| 2017-07-19 | 473.91 |
| 2017-07-18 | 460.56 |
| 2017-07-17 | 460.56 |
| 2017-07-14 | 467.23 |
| 2017-07-13 | 473.91 |
| 2017-07-12 | 487.25 |
| 2017-07-11 | 493.93 |
| 2017-07-10 | 493.93 |
| 2017-07-07 | 480.58 |
| 2017-07-06 | 480.58 |
| 2017-07-05 | 473.91 |
| 2017-07-04 | 480.58 |
| 2017-07-03 | 493.93 |
| 2017-06-30 | 513.95 |
| 2017-06-29 | 513.95 |
| 2017-06-28 | 507.27 |
| 2017-06-27 | 527.29 |
| 2017-06-26 | 547.31 |
| 2017-06-23 | 553.99 |
| 2017-06-22 | 527.29 |
| 2017-06-21 | 527.29 |
| 2017-06-20 | 547.31 |
| 2017-06-19 | 547.31 |
| 2017-06-16 | 553.99 |
| 2017-06-15 | 553.99 |
| 2017-06-14 | 560.66 |
| 2017-06-13 | 567.33 |
| 2017-06-12 | 567.33 |
| 2017-06-09 | 580.68 |
| 2017-06-08 | 580.68 |
| 2017-06-07 | 574.01 |
| 2017-06-06 | 580.68 |
| 2017-06-05 | 580.68 |
| 2017-06-02 | 580.68 |
| 2017-06-01 | 580.68 |
| 2017-05-31 | 600.70 |
| 2017-05-29 | 587.35 |
| 2017-05-26 | 600.70 |
| 2017-05-25 | 620.72 |
| 2017-05-24 | 587.35 |
| 2017-05-23 | 594.03 |
| 2017-05-22 | 587.35 |
| 2017-05-19 | 600.70 |
| 2017-05-18 | 607.37 |
| 2017-05-17 | 600.70 |
| 2017-05-16 | 620.72 |
| 2017-05-15 | 634.07 |
| 2017-05-12 | 640.74 |
| 2017-05-11 | 587.35 |
| 2017-05-10 | 567.33 |
| 2017-05-09 | 594.03 |
| 2017-05-08 | 607.37 |
| 2017-05-05 | 594.03 |
| 2017-05-04 | 607.37 |
| 2017-05-02 | 600.70 |
| 2017-04-28 | 587.35 |
| 2017-04-27 | 614.05 |
| 2017-04-26 | 627.39 |
| 2017-04-25 | 627.39 |
| 2017-04-24 | 600.70 |
| 2017-04-21 | 634.07 |
| 2017-04-20 | 594.03 |
| 2017-04-19 | 607.37 |
| 2017-04-18 | 620.72 |
| 2017-04-13 | 627.39 |
| 2017-04-12 | 634.07 |
| 2017-04-11 | 640.74 |
| 2017-04-10 | 620.72 |
| 2017-04-07 | 607.37 |
| 2017-04-06 | 614.05 |
| 2017-04-05 | 627.39 |
| 2017-04-03 | 614.05 |
| 2017-03-31 | 627.39 |
| 2017-03-30 | 647.41 |
| 2017-03-29 | 647.41 |
| 2017-03-28 | 660.76 |
| 2017-03-27 | 647.41 |
| 2017-03-24 | 680.78 |
| 2017-03-23 | 694.13 |
| 2017-03-22 | 680.78 |
| 2017-03-21 | 667.43 |
| 2017-03-20 | 694.13 |
| 2017-03-17 | 694.13 |
| 2017-03-16 | 707.47 |
| 2017-03-15 | 727.49 |
| 2017-03-14 | 694.13 |
| 2017-03-13 | 694.13 |
| 2017-03-10 | 734.17 |
| 2017-03-09 | 574.01 |
| 2017-03-08 | 574.01 |
| 2017-03-07 | 540.64 |
| 2017-03-06 | 547.31 |
| 2017-03-03 | 520.62 |
| 2017-03-02 | 527.29 |
| 2017-03-01 | 527.29 |
| 2017-02-28 | 527.29 |
| 2017-02-27 | 527.29 |
| 2017-02-24 | 520.62 |
| 2017-02-23 | 520.62 |
| 2017-02-22 | 527.29 |
| 2017-02-21 | 527.29 |
| 2017-02-20 | 527.29 |
| 2017-02-17 | 540.64 |
| 2017-02-16 | 540.64 |
| 2017-02-15 | 527.29 |
| 2017-02-14 | 527.29 |
| 2017-02-13 | 520.62 |
| 2017-02-10 | 533.97 |
| 2017-02-09 | 527.29 |
| 2017-02-08 | 513.95 |
| 2017-02-07 | 513.95 |
| 2017-02-06 | 507.27 |
| 2017-02-03 | 520.62 |
| 2017-02-02 | 513.95 |
| 2017-02-01 | 513.95 |
| 2017-01-27 | 513.95 |
| 2017-01-26 | 520.62 |
| 2017-01-25 | 513.95 |
| 2017-01-24 | 513.95 |
| 2017-01-23 | 513.95 |
| 2017-01-20 | 533.97 |
| 2017-01-19 | 507.27 |
| 2017-01-18 | 520.62 |
| 2017-01-17 | 513.95 |
| 2017-01-16 | 533.97 |
| 2017-01-13 | 540.64 |
| 2017-01-12 | 533.97 |
| 2017-01-11 | 520.62 |
| 2017-01-10 | 513.95 |
| 2017-01-09 | 513.95 |
| 2017-01-06 | 513.95 |
| 2017-01-05 | 527.29 |
| 2017-01-04 | 520.62 |
| 2017-01-03 | 520.62 |
| 2016-12-30 | 520.62 |
| 2016-12-29 | 520.62 |
| 2016-12-28 | 513.95 |
| 2016-12-23 | 520.62 |
| 2016-12-22 | 533.97 |
| 2016-12-21 | 533.97 |
| 2016-12-20 | 540.64 |
| 2016-12-19 | 547.31 |
| 2016-12-16 | 553.99 |
| 2016-12-15 | 553.99 |
| 2016-12-14 | 560.66 |
| 2016-12-13 | 540.64 |
| 2016-12-12 | 540.64 |
| 2016-12-09 | 567.33 |
| 2016-12-08 | 553.99 |
| 2016-12-07 | 533.97 |
| 2016-12-06 | 533.97 |
| 2016-12-05 | 547.31 |
| 2016-12-02 | 553.99 |
| 2016-12-01 | 560.66 |
| 2016-11-30 | 533.97 |
| 2016-11-29 | 533.97 |
| 2016-11-28 | 533.97 |
| 2016-11-25 | 527.29 |
| 2016-11-24 | 533.97 |
| 2016-11-23 | 540.64 |
| 2016-11-22 | 553.99 |
| 2016-11-21 | 547.31 |
| 2016-11-18 | 533.97 |
| 2016-11-17 | 547.31 |
| 2016-11-16 | 553.99 |
| 2016-11-15 | 567.33 |
| 2016-11-14 | 567.33 |
| 2016-11-11 | 574.01 |
| 2016-11-10 | 580.68 |
| 2016-11-09 | 560.66 |
| 2016-11-08 | 580.68 |
| 2016-11-07 | 553.99 |
| 2016-11-04 | 540.64 |
| 2016-11-03 | 567.33 |
| 2016-11-02 | 574.01 |
| 2016-11-01 | 600.70 |
| 2016-10-31 | 587.35 |
| 2016-10-28 | 587.35 |
| 2016-10-27 | 580.68 |
| 2016-10-26 | 574.01 |
| 2016-10-25 | 594.03 |
| 2016-10-24 | 594.03 |
| 2016-10-20 | 594.03 |
| 2016-10-19 | 607.37 |
| 2016-10-18 | 620.72 |
| 2016-10-17 | 607.37 |
| 2016-10-14 | 574.01 |
| 2016-10-13 | 533.97 |
| 2016-10-12 | 527.29 |
| 2016-10-11 | 540.64 |
| 2016-10-07 | 547.31 |
| 2016-10-06 | 553.99 |
| 2016-10-05 | 574.01 |
| 2016-10-04 | 574.01 |
| 2016-10-03 | 547.31 |
| 2016-09-30 | 540.64 |
| 2016-09-29 | 540.64 |
| 2016-09-28 | 547.31 |
| 2016-09-27 | 540.64 |
| 2016-09-26 | 540.64 |
| 2016-09-23 | 547.31 |
| 2016-09-22 | 547.31 |
| 2016-09-21 | 567.33 |
| 2016-09-20 | 567.33 |
| 2016-09-19 | 574.01 |
| 2016-09-15 | 553.99 |
| 2016-09-14 | 540.64 |
| 2016-09-13 | 547.31 |
| 2016-09-12 | 567.33 |
| 2016-09-09 | 567.33 |
| 2016-09-08 | 567.33 |
| 2016-09-07 | 567.33 |
| 2016-09-06 | 553.99 |
| 2016-09-05 | 560.66 |
| 2016-09-02 | 560.66 |
| 2016-09-01 | 560.66 |
| 2016-08-31 | 567.33 |
| 2016-08-30 | 567.33 |
| 2016-08-29 | 580.68 |
| 2016-08-26 | 580.68 |
| 2016-08-25 | 580.68 |
| 2016-08-24 | 587.35 |
| 2016-08-23 | 600.70 |
| 2016-08-22 | 620.72 |
| 2016-08-19 | 620.72 |
| 2016-08-18 | 594.03 |
| 2016-08-17 | 607.37 |
| 2016-08-16 | 600.70 |
| 2016-08-15 | 587.35 |
| 2016-08-12 | 580.68 |
| 2016-08-11 | 594.03 |
| 2016-08-10 | 600.70 |
| 2016-08-09 | 567.33 |
| 2016-08-08 | 574.01 |
| 2016-08-05 | 567.33 |
| 2016-08-04 | 574.01 |
| 2016-08-03 | 574.01 |
| 2016-08-01 | 574.01 |
| 2016-07-29 | 567.33 |
| 2016-07-28 | 560.66 |
| 2016-07-27 | 574.01 |
| 2016-07-26 | 580.68 |
| 2016-07-25 | 594.03 |
| 2016-07-22 | 600.70 |
| 2016-07-21 | 620.72 |
| 2016-07-20 | 620.72 |
| 2016-07-19 | 600.70 |
| 2016-07-18 | 627.39 |
| 2016-07-15 | 634.07 |
| 2016-07-14 | 627.39 |
| 2016-07-13 | 640.74 |
| 2016-07-12 | 647.41 |
| 2016-07-11 | 640.74 |
| 2016-07-08 | 654.09 |
| 2016-07-07 | 640.74 |
| 2016-07-06 | 654.09 |
| 2016-07-05 | 634.07 |
| 2016-07-04 | 620.72 |
| 2016-06-30 | 614.05 |
| 2016-06-29 | 607.37 |
| 2016-06-28 | 627.39 |
| 2016-06-27 | 627.39 |
| 2016-06-24 | 634.07 |
| 2016-06-23 | 654.09 |
| 2016-06-22 | 660.76 |
| 2016-06-21 | 647.41 |
| 2016-06-20 | 634.07 |
| 2016-06-17 | 640.74 |
| 2016-06-16 | 620.72 |
| 2016-06-15 | 654.09 |
| 2016-06-14 | 634.07 |
| 2016-06-13 | 640.74 |
| 2016-06-10 | 640.74 |
| 2016-06-08 | 640.74 |
| 2016-06-07 | 654.09 |
| 2016-06-06 | 660.76 |
| 2016-06-03 | 660.76 |
| 2016-06-02 | 660.76 |
| 2016-06-01 | 660.76 |
| 2016-05-31 | 640.74 |
| 2016-05-30 | 647.41 |
| 2016-05-27 | 647.41 |
| 2016-05-26 | 634.07 |
| 2016-05-25 | 647.41 |
| 2016-05-24 | 654.09 |
| 2016-05-23 | 654.09 |
| 2016-05-20 | 674.11 |
| 2016-05-19 | 654.09 |
| 2016-05-18 | 660.76 |
| 2016-05-17 | 687.45 |
| 2016-05-16 | 627.39 |
| 2016-05-13 | 614.05 |
| 2016-05-12 | 640.74 |
| 2016-05-11 | 640.74 |
| 2016-05-10 | 634.07 |
| 2016-05-09 | 627.39 |
| 2016-05-06 | 634.07 |
| 2016-05-05 | 680.78 |
| 2016-05-04 | 694.13 |
| 2016-05-03 | 687.45 |
| 2016-04-29 | 694.13 |
| 2016-04-28 | 667.43 |
| 2016-04-27 | 707.47 |
| 2016-04-26 | 760.86 |
| 2016-04-25 | 787.55 |
| 2016-04-22 | 667.43 |
| 2016-04-21 | 720.82 |
| 2016-04-20 | 467.23 |
| 2016-04-19 | 453.89 |
| 2016-04-18 | 440.54 |
| 2016-04-15 | 440.54 |
| 2016-04-14 | 447.21 |
| 2016-04-13 | 447.21 |
| 2016-04-12 | 433.87 |
| 2016-04-11 | 400.50 |
| 2016-04-08 | 393.83 |
| 2016-04-07 | 393.83 |
| 2016-04-06 | 400.50 |
| 2016-04-05 | 400.50 |
| 2016-04-01 | 407.17 |
| 2016-03-31 | 393.83 |
| 2016-03-30 | 393.83 |
| 2016-03-29 | 393.83 |
| 2016-03-24 | 400.50 |
| 2016-03-23 | 400.50 |
| 2016-03-22 | 400.50 |
| 2016-03-21 | 400.50 |
| 2016-03-18 | 407.17 |
| 2016-03-17 | 407.17 |
| 2016-03-16 | 413.85 |
| 2016-03-15 | 413.85 |
| 2016-03-14 | 393.83 |
| 2016-03-11 | 400.50 |
| 2016-03-10 | 400.50 |
| 2016-03-09 | 400.50 |
| 2016-03-08 | 407.17 |
| 2016-03-07 | 393.83 |
| 2016-03-04 | 400.50 |
| 2016-03-03 | 387.15 |
| 2016-03-02 | 393.83 |
| 2016-03-01 | 380.48 |
| 2016-02-29 | 380.48 |
| 2016-02-26 | 387.15 |
| 2016-02-25 | 387.15 |
| 2016-02-24 | 387.15 |
| 2016-02-23 | 393.83 |
| 2016-02-22 | 367.13 |
| 2016-02-19 | 367.13 |
| 2016-02-18 | 367.13 |
| 2016-02-17 | 367.13 |
| 2016-02-16 | 367.13 |
| 2016-02-15 | 367.13 |
| 2016-02-12 | 347.11 |
| 2016-02-11 | 367.13 |
| 2016-02-05 | 367.13 |
| 2016-02-04 | 340.44 |
| 2016-02-03 | 333.77 |
| 2016-02-02 | 333.77 |
| 2016-02-01 | 333.77 |
| 2016-01-29 | 353.79 |
| 2016-01-28 | 353.79 |
| 2016-01-27 | 347.11 |
| 2016-01-26 | 327.09 |
| 2016-01-25 | 340.44 |
| 2016-01-22 | 340.44 |
| 2016-01-21 | 327.09 |
| 2016-01-20 | 340.44 |
| 2016-01-19 | 347.11 |
| 2016-01-18 | 340.44 |
| 2016-01-15 | 347.11 |
| 2016-01-14 | 373.81 |
| 2016-01-13 | 380.48 |
| 2016-01-12 | 380.48 |
| 2016-01-11 | 400.50 |
| 2016-01-08 | 400.50 |
| 2016-01-07 | 393.83 |
| 2016-01-06 | 427.19 |
| 2016-01-05 | 413.85 |
| 2016-01-04 | 413.85 |
| 2015-12-31 | 433.87 |
| 2015-12-30 | 413.85 |
| 2015-12-29 | 427.19 |
| 2015-12-28 | 433.87 |
| 2015-12-24 | 433.87 |
| 2015-12-23 | 433.87 |
| 2015-12-22 | 420.52 |
| 2015-12-21 | 433.87 |
| 2015-12-18 | 420.52 |
| 2015-12-17 | 413.85 |
| 2015-12-16 | 413.85 |
| 2015-12-15 | 413.85 |
| 2015-12-14 | 400.67 |
| 2015-12-11 | 400.67 |
| 2015-12-10 | 413.85 |
| 2015-12-09 | 413.85 |
| 2015-12-08 | 420.43 |
| 2015-12-07 | 433.61 |
| 2015-12-04 | 427.02 |
| 2015-12-03 | 446.79 |
| 2015-12-02 | 427.02 |
| 2015-12-01 | 446.79 |
| 2015-11-30 | 446.79 |
| 2015-11-27 | 453.37 |
| 2015-11-26 | 453.37 |
| 2015-11-25 | 453.37 |
| 2015-11-24 | 459.96 |
| 2015-11-23 | 453.37 |
| 2015-11-20 | 473.14 |
| 2015-11-19 | 479.72 |
| 2015-11-18 | 459.96 |
| 2015-11-17 | 473.14 |
| 2015-11-16 | 453.37 |
| 2015-11-13 | 479.72 |
| 2015-11-12 | 479.72 |
| 2015-11-11 | 473.14 |
| 2015-11-10 | 466.55 |
| 2015-11-09 | 473.14 |
| 2015-11-06 | 446.79 |
| 2015-11-05 | 446.79 |
| 2015-11-04 | 433.61 |
| 2015-11-03 | 440.20 |
| 2015-11-02 | 433.61 |
| 2015-10-30 | 433.61 |
| 2015-10-29 | 420.43 |
| 2015-10-28 | 420.43 |
| 2015-10-27 | 420.43 |
| 2015-10-26 | 420.43 |
| 2015-10-23 | 427.02 |
| 2015-10-22 | 427.02 |
| 2015-10-20 | 433.61 |
| 2015-10-19 | 433.61 |
| 2015-10-16 | 433.61 |
| 2015-10-15 | 433.61 |
| 2015-10-14 | 433.61 |
| 2015-10-13 | 446.79 |
| 2015-10-12 | 446.79 |
| 2015-10-09 | 440.20 |
| 2015-10-08 | 427.02 |
| 2015-10-07 | 420.43 |
| 2015-10-06 | 427.02 |
| 2015-10-05 | 427.02 |
| 2015-10-02 | 420.43 |
| 2015-09-30 | 413.85 |
| 2015-09-29 | 407.26 |
| 2015-09-25 | 420.43 |
| 2015-09-24 | 413.85 |
| 2015-09-23 | 413.85 |
| 2015-09-22 | 440.20 |
| 2015-09-21 | 400.67 |
| 2015-09-18 | 400.67 |
| 2015-09-17 | 387.50 |
| 2015-09-16 | 394.08 |
| 2015-09-15 | 380.91 |
| 2015-09-14 | 394.08 |
| 2015-09-11 | 394.08 |
| 2015-09-10 | 374.32 |
| 2015-09-09 | 407.26 |
| 2015-09-08 | 394.08 |
| 2015-09-07 | 387.50 |
| 2015-09-04 | 394.08 |
| 2015-09-02 | 394.08 |
| 2015-09-01 | 400.67 |
| 2015-08-31 | 420.43 |
| 2015-08-28 | 413.85 |
| 2015-08-27 | 420.43 |
| 2015-08-26 | 387.50 |
| 2015-08-25 | 394.08 |
| 2015-08-24 | 420.43 |
| 2015-08-21 | 473.14 |
| 2015-08-20 | 492.90 |
| 2015-08-19 | 525.84 |
| 2015-08-18 | 545.60 |
| 2015-08-17 | 585.13 |
| 2015-08-14 | 585.13 |
| 2015-08-13 | 598.30 |
| 2015-08-12 | 598.30 |
| 2015-08-11 | 618.07 |
| 2015-08-10 | 664.18 |
| 2015-08-07 | 664.18 |
| 2015-08-06 | 664.18 |
| 2015-08-05 | 664.18 |
| 2015-08-04 | 644.42 |
| 2015-08-03 | 624.66 |
| 2015-07-31 | 670.77 |
| 2015-07-30 | 670.77 |
| 2015-07-29 | 657.59 |
| 2015-07-28 | 624.66 |
| 2015-07-27 | 611.48 |
| 2015-07-24 | 697.12 |
| 2015-07-23 | 690.53 |
| 2015-07-22 | 690.53 |
| 2015-07-21 | 683.95 |
| 2015-07-20 | 690.53 |
| 2015-07-17 | 677.36 |
| 2015-07-16 | 664.18 |
| 2015-07-15 | 631.24 |
| 2015-07-14 | 664.18 |
| 2015-07-13 | 637.83 |
| 2015-07-10 | 611.48 |
| 2015-07-09 | 539.01 |
| 2015-07-08 | 466.55 |
| 2015-07-07 | 578.54 |
| 2015-07-06 | 578.54 |
| 2015-07-03 | 710.30 |
| 2015-07-02 | 789.35 |
| 2015-06-30 | 789.35 |
| 2015-06-29 | 855.23 |
| 2015-06-26 | 986.98 |
| 2015-06-25 | 1,019.92 |
| 2015-06-24 | 1,039.68 |
| 2015-06-23 | 1,019.92 |
| 2015-06-22 | 1,000.16 |
| 2015-06-19 | 973.81 |
| 2015-06-18 | 1,066.04 |
| 2015-06-17 | 1,158.26 |
| 2015-06-16 | 901.34 |
| 2015-06-15 | 881.58 |
| 2015-06-12 | 901.34 |
| 2015-06-11 | 776.17 |
| 2015-06-10 | 789.35 |
| 2015-06-09 | 835.46 |
| 2015-06-08 | 901.34 |
| 2015-06-05 | 934.28 |
| 2015-06-04 | 940.87 |
| 2015-06-03 | 973.81 |
| 2015-06-02 | 822.29 |
| 2015-06-01 | 637.83 |
| 2015-05-29 | 664.18 |
| 2015-05-28 | 664.18 |
| 2015-05-27 | 664.18 |
| 2015-05-26 | 657.59 |
| 2015-05-22 | 651.01 |
| 2015-05-21 | 670.77 |
| 2015-05-20 | 664.18 |
| 2015-05-19 | 604.89 |
| 2015-05-18 | 598.30 |
| 2015-05-15 | 604.89 |
| 2015-05-14 | 598.30 |
| 2015-05-13 | 598.30 |
| 2015-05-12 | 598.30 |
| 2015-05-11 | 591.72 |
| 2015-05-08 | 591.72 |
| 2015-05-07 | 591.72 |
| 2015-05-06 | 585.13 |
| 2015-05-05 | 585.13 |
| 2015-05-04 | 611.48 |
| 2015-04-30 | 585.13 |
| 2015-04-29 | 604.89 |
| 2015-04-28 | 591.72 |
| 2015-04-27 | 585.13 |
| 2015-04-24 | 545.60 |
| 2015-04-23 | 539.01 |
| 2015-04-22 | 545.60 |
| 2015-04-21 | 552.19 |
| 2015-04-20 | 532.43 |
| 2015-04-17 | 545.60 |
| 2015-04-16 | 539.01 |
| 2015-04-15 | 552.19 |
| 2015-04-14 | 552.19 |
| 2015-04-13 | 558.78 |
| 2015-04-10 | 525.84 |
| 2015-04-09 | 506.08 |
| 2015-04-08 | 519.25 |
| 2015-04-02 | 519.25 |
| 2015-04-01 | 512.66 |
| 2015-03-31 | 532.43 |
| 2015-03-30 | 532.43 |
| 2015-03-27 | 532.43 |
| 2015-03-26 | 539.01 |
| 2015-03-25 | 539.01 |
| 2015-03-24 | 545.60 |
| 2015-03-23 | 539.01 |
| 2015-03-20 | 539.01 |
| 2015-03-19 | 545.60 |
| 2015-03-18 | 552.19 |
| 2015-03-17 | 558.78 |
| 2015-03-16 | 539.01 |
| 2015-03-13 | 558.78 |
| 2015-03-12 | 558.78 |
| 2015-03-11 | 558.78 |
| 2015-03-10 | 552.19 |
| 2015-03-09 | 552.19 |
| 2015-03-06 | 558.78 |
| 2015-03-05 | 565.37 |
| 2015-03-04 | 571.95 |
| 2015-03-03 | 565.37 |
| 2015-03-02 | 571.95 |
| 2015-02-27 | 565.37 |
| 2015-02-26 | 571.95 |
| 2015-02-25 | 565.37 |
| 2015-02-24 | 578.54 |
| 2015-02-23 | 571.95 |
| 2015-02-18 | 571.95 |
| 2015-02-17 | 571.95 |
| 2015-02-16 | 545.60 |
| 2015-02-13 | 539.01 |
| 2015-02-12 | 539.01 |
| 2015-02-11 | 552.19 |
| 2015-02-10 | 558.78 |
| 2015-02-09 | 571.95 |
| 2015-02-06 | 585.13 |
| 2015-02-05 | 604.89 |
| 2015-02-04 | 637.83 |
| 2015-02-03 | 643.78 |
| 2015-02-02 | 625.93 |
| 2015-01-30 | 631.88 |
| 2015-01-29 | 619.98 |
| 2015-01-28 | 619.98 |
| 2015-01-27 | 614.03 |
| 2015-01-26 | 614.03 |
| 2015-01-23 | 679.48 |
| 2015-01-22 | 667.58 |
| 2015-01-21 | 673.53 |
| 2015-01-20 | 649.73 |
| 2015-01-19 | 655.68 |
| 2015-01-16 | 643.78 |
| 2015-01-15 | 625.93 |
| 2015-01-14 | 643.78 |
| 2015-01-13 | 602.13 |
| 2015-01-12 | 596.18 |
| 2015-01-09 | 572.38 |
| 2015-01-08 | 572.38 |
| 2015-01-07 | 596.18 |
| 2015-01-06 | 572.38 |
| 2015-01-05 | 584.28 |
| 2015-01-02 | 578.33 |
| 2014-12-31 | 548.58 |
| 2014-12-30 | 542.63 |
| 2014-12-29 | 548.58 |
| 2014-12-24 | 542.63 |
| 2014-12-23 | 542.63 |
| 2014-12-22 | 536.68 |
| 2014-12-19 | 542.63 |
| 2014-12-18 | 554.53 |
| 2014-12-17 | 542.63 |
| 2014-12-16 | 542.63 |
| 2014-12-15 | 560.48 |
| 2014-12-12 | 560.48 |
| 2014-12-11 | 548.58 |
| 2014-12-10 | 554.53 |
| 2014-12-09 | 542.63 |
| 2014-12-08 | 554.53 |
| 2014-12-05 | 554.53 |
| 2014-12-04 | 554.53 |
| 2014-12-03 | 566.43 |
| 2014-12-02 | 548.58 |
| 2014-12-01 | 572.38 |
| 2014-11-28 | 625.93 |
| 2014-11-27 | 619.98 |
| 2014-11-26 | 637.83 |
| 2014-11-25 | 584.28 |
| 2014-11-24 | 566.43 |
| 2014-11-21 | 560.48 |
| 2014-11-20 | 560.48 |
| 2014-11-19 | 560.48 |
| 2014-11-18 | 560.48 |
| 2014-11-17 | 560.48 |
| 2014-11-14 | 560.48 |
| 2014-11-13 | 560.48 |
| 2014-11-12 | 560.48 |
| 2014-11-11 | 560.48 |
| 2014-11-10 | 566.43 |
| 2014-11-07 | 566.43 |
| 2014-11-06 | 566.43 |
| 2014-11-05 | 560.48 |
| 2014-11-04 | 560.48 |
| 2014-11-03 | 554.53 |
| 2014-10-31 | 554.53 |
| 2014-10-30 | 566.43 |
| 2014-10-29 | 554.53 |
| 2014-10-28 | 554.53 |
| 2014-10-27 | 566.43 |
| 2014-10-24 | 560.48 |
| 2014-10-23 | 548.58 |
| 2014-10-22 | 554.53 |
| 2014-10-21 | 554.53 |
| 2014-10-20 | 554.53 |
| 2014-10-17 | 554.53 |
| 2014-10-16 | 548.58 |
| 2014-10-15 | 554.53 |
| 2014-10-14 | 548.58 |
| 2014-10-13 | 548.58 |
| 2014-10-10 | 554.53 |
| 2014-10-09 | 566.43 |
| 2014-10-08 | 554.53 |
| 2014-10-07 | 554.53 |
| 2014-10-06 | 554.53 |
| 2014-10-03 | 572.38 |
| 2014-09-30 | 596.18 |
| 2014-09-29 | 566.43 |
| 2014-09-26 | 566.43 |
| 2014-09-25 | 578.33 |
| 2014-09-24 | 572.38 |
| 2014-09-23 | 560.48 |
| 2014-09-22 | 614.03 |
| 2014-09-19 | 619.98 |
| 2014-09-18 | 625.93 |
| 2014-09-17 | 619.98 |
| 2014-09-16 | 643.78 |
| 2014-09-15 | 625.93 |
| 2014-09-12 | 608.08 |
| 2014-09-11 | 637.83 |
| 2014-09-10 | 614.03 |
| 2014-09-08 | 619.98 |
| 2014-09-05 | 619.98 |
| 2014-09-04 | 625.93 |
| 2014-09-03 | 625.93 |
| 2014-09-02 | 625.93 |
| 2014-09-01 | 631.88 |
| 2014-08-29 | 608.08 |
| 2014-08-28 | 614.03 |
| 2014-08-27 | 655.68 |
| 2014-08-26 | 667.58 |
| 2014-08-25 | 649.73 |
| 2014-08-22 | 679.48 |
| 2014-08-21 | 709.23 |
| 2014-08-20 | 661.63 |
| 2014-08-19 | 578.33 |
| 2014-08-18 | 578.33 |
| 2014-08-15 | 578.33 |
| 2014-08-14 | 578.33 |
| 2014-08-13 | 566.43 |
| 2014-08-12 | 542.63 |
| 2014-08-11 | 530.73 |
| 2014-08-08 | 542.63 |
| 2014-08-07 | 536.68 |
| 2014-08-06 | 471.22 |
| 2014-08-05 | 471.22 |
| 2014-08-04 | 477.17 |
| 2014-08-01 | 483.12 |
| 2014-07-31 | 489.07 |
| 2014-07-30 | 471.22 |
| 2014-07-29 | 465.27 |
| 2014-07-28 | 465.27 |
| 2014-07-25 | 465.27 |
| 2014-07-24 | 483.12 |
| 2014-07-23 | 483.12 |
| 2014-07-22 | 459.32 |
| 2014-07-21 | 459.32 |
| 2014-07-18 | 459.32 |
| 2014-07-17 | 447.42 |
| 2014-07-16 | 441.47 |
| 2014-07-15 | 441.47 |
| 2014-07-14 | 441.47 |
| 2014-07-11 | 447.42 |
| 2014-07-10 | 447.42 |
| 2014-07-09 | 447.42 |
| 2014-07-08 | 459.32 |
| 2014-07-07 | 459.32 |
| 2014-07-04 | 459.32 |
| 2014-07-03 | 453.37 |
| 2014-07-02 | 471.22 |
| 2014-06-30 | 471.22 |
| 2014-06-27 | 483.12 |
| 2014-06-26 | 483.12 |
| 2014-06-25 | 495.02 |
| 2014-06-24 | 495.02 |
| 2014-06-23 | 489.07 |
| 2014-06-20 | 489.07 |
| 2014-06-19 | 495.02 |
| 2014-06-18 | 512.88 |
| 2014-06-17 | 512.88 |
| 2014-06-16 | 495.02 |
| 2014-06-13 | 495.02 |
| 2014-06-12 | 506.93 |
| 2014-06-11 | 506.93 |
| 2014-06-10 | 506.93 |
| 2014-06-09 | 536.68 |
| 2014-06-06 | 506.93 |
| 2014-06-05 | 489.07 |
| 2014-06-04 | 495.02 |
| 2014-06-03 | 495.02 |
| 2014-05-30 | 495.02 |
| 2014-05-29 | 495.02 |
| 2014-05-28 | 506.93 |
| 2014-05-27 | 512.88 |
| 2014-05-26 | 512.88 |
| 2014-05-23 | 524.78 |
| 2014-05-22 | 512.88 |
| 2014-05-21 | 512.88 |
| 2014-05-20 | 524.78 |
| 2014-05-19 | 524.78 |
| 2014-05-16 | 524.78 |
| 2014-05-15 | 530.73 |
| 2014-05-14 | 542.63 |
| 2014-05-13 | 530.73 |
| 2014-05-12 | 530.73 |
| 2014-05-09 | 530.73 |
| 2014-05-08 | 530.73 |
| 2014-05-07 | 530.73 |
| 2014-05-05 | 542.63 |
| 2014-05-02 | 542.63 |
| 2014-04-30 | 560.48 |
| 2014-04-29 | 560.48 |
| 2014-04-28 | 566.43 |
| 2014-04-25 | 572.38 |
| 2014-04-24 | 596.18 |
| 2014-04-23 | 572.38 |
| 2014-04-22 | 554.53 |
| 2014-04-17 | 542.63 |
| 2014-04-16 | 530.73 |
| 2014-04-15 | 554.53 |
| 2014-04-14 | 578.33 |
| 2014-04-11 | 554.53 |
| 2014-04-10 | 530.73 |
| 2014-04-09 | 495.02 |
| 2014-04-08 | 495.02 |
| 2014-04-07 | 489.07 |
| 2014-04-04 | 530.73 |
| 2014-04-03 | 536.68 |
| 2014-04-02 | 536.68 |
| 2014-04-01 | 536.68 |
| 2014-03-31 | 542.63 |
| 2014-03-28 | 542.63 |
| 2014-03-27 | 536.68 |
| 2014-03-26 | 554.53 |
| 2014-03-25 | 566.43 |
| 2014-03-24 | 572.38 |
| 2014-03-21 | 572.38 |
| 2014-03-20 | 572.38 |
| 2014-03-19 | 584.28 |
| 2014-03-18 | 572.38 |
| 2014-03-17 | 566.43 |
| 2014-03-14 | 566.43 |
| 2014-03-13 | 578.33 |
| 2014-03-12 | 584.28 |
| 2014-03-11 | 602.13 |
| 2014-03-10 | 584.28 |
| 2014-03-07 | 590.23 |
| 2014-03-06 | 602.13 |
| 2014-03-05 | 608.08 |
| 2014-03-04 | 614.03 |
| 2014-03-03 | 584.28 |
| 2014-02-28 | 590.23 |
| 2014-02-27 | 602.13 |
| 2014-02-26 | 554.53 |
| 2014-02-25 | 548.58 |
| 2014-02-24 | 554.53 |
| 2014-02-21 | 560.48 |
| 2014-02-20 | 554.53 |
| 2014-02-19 | 548.58 |
| 2014-02-18 | 554.53 |
| 2014-02-17 | 560.48 |
| 2014-02-14 | 542.63 |
| 2014-02-13 | 548.58 |
| 2014-02-12 | 548.58 |
| 2014-02-11 | 530.73 |
| 2014-02-10 | 542.63 |
| 2014-02-07 | 548.58 |
| 2014-02-06 | 548.58 |
| 2014-02-05 | 554.53 |
| 2014-02-04 | 554.53 |
| 2014-01-30 | 560.48 |
| 2014-01-29 | 566.43 |
| 2014-01-28 | 578.33 |
| 2014-01-27 | 566.43 |
| 2014-01-24 | 560.48 |
| 2014-01-23 | 554.53 |
| 2014-01-22 | 560.48 |
| 2014-01-21 | 566.43 |
| 2014-01-20 | 596.18 |
| 2014-01-17 | 376.02 |
| 2014-01-16 | 376.02 |
| 2014-01-15 | 376.02 |
| 2014-01-14 | 364.12 |
| 2014-01-13 | 358.17 |
| 2014-01-10 | 352.22 |
| 2014-01-09 | 358.17 |
| 2014-01-08 | 364.12 |
| 2014-01-07 | 364.12 |
| 2014-01-06 | 364.12 |
| 2014-01-03 | 340.32 |
| 2014-01-02 | 352.22 |
| 2013-12-31 | 352.22 |
| 2013-12-30 | 352.22 |
| 2013-12-27 | 352.22 |
| 2013-12-24 | 352.22 |
| 2013-12-23 | 352.22 |
| 2013-12-20 | 364.12 |
| 2013-12-19 | 364.12 |
| 2013-12-18 | 352.22 |
| 2013-12-17 | 352.22 |
| 2013-12-16 | 352.22 |
| 2013-12-13 | 352.22 |
| 2013-12-12 | 334.37 |
| 2013-12-11 | 352.22 |
| 2013-12-10 | 352.22 |
| 2013-12-09 | 352.22 |
| 2013-12-06 | 352.22 |
| 2013-12-05 | 352.22 |
| 2013-12-04 | 358.17 |
| 2013-12-03 | 358.17 |
| 2013-12-02 | 358.17 |
| 2013-11-29 | 370.07 |
| 2013-11-28 | 387.92 |
| 2013-11-27 | 364.12 |
| 2013-11-26 | 364.12 |
| 2013-11-25 | 376.02 |
| 2013-11-22 | 376.02 |
| 2013-11-21 | 370.07 |
| 2013-11-20 | 381.97 |
| 2013-11-19 | 376.02 |
| 2013-11-18 | 358.17 |
| 2013-11-15 | 381.97 |
| 2013-11-14 | 381.97 |
| 2013-11-13 | 358.17 |
| 2013-11-12 | 370.07 |
| 2013-11-11 | 370.07 |
| 2013-11-08 | 370.07 |
| 2013-11-07 | 370.07 |
| 2013-11-06 | 370.07 |
| 2013-11-05 | 370.07 |
| 2013-11-04 | 370.07 |
| 2013-11-01 | 370.07 |
| 2013-10-31 | 370.07 |
| 2013-10-30 | 387.92 |
| 2013-10-29 | 387.92 |
| 2013-10-28 | 387.92 |
| 2013-10-25 | 381.97 |
| 2013-10-24 | 381.97 |
| 2013-10-23 | 381.97 |
| 2013-10-22 | 376.02 |
| 2013-10-21 | 381.97 |
| 2013-10-18 | 376.02 |
| 2013-10-17 | 376.02 |
| 2013-10-16 | 376.02 |
| 2013-10-15 | 376.02 |
| 2013-10-11 | 405.77 |
| 2013-10-10 | 405.77 |
| 2013-10-09 | 405.77 |
| 2013-10-08 | 387.92 |
| 2013-10-07 | 387.92 |
| 2013-10-04 | 387.92 |
| 2013-10-03 | 399.82 |
| 2013-10-02 | 387.92 |
| 2013-09-30 | 387.92 |
| 2013-09-27 | 381.97 |
| 2013-09-26 | 376.02 |
| 2013-09-25 | 376.02 |
| 2013-09-24 | 376.02 |
| 2013-09-23 | 376.02 |
| 2013-09-19 | 376.02 |
| 2013-09-18 | 364.12 |
| 2013-09-17 | 364.12 |
| 2013-09-16 | 364.12 |
| 2013-09-13 | 376.02 |
| 2013-09-12 | 364.12 |
| 2013-09-11 | 352.22 |
| 2013-09-10 | 352.22 |
| 2013-09-09 | 352.22 |
| 2013-09-06 | 370.07 |
| 2013-09-05 | 370.07 |
| 2013-09-04 | 376.02 |
| 2013-09-03 | 364.12 |
| 2013-09-02 | 364.12 |
| 2013-08-30 | 364.12 |
| 2013-08-29 | 364.12 |
| 2013-08-28 | 369.99 |
| 2013-08-27 | 369.99 |
| 2013-08-26 | 364.12 |
| 2013-08-23 | 364.12 |
| 2013-08-22 | 369.99 |
| 2013-08-21 | 369.99 |
| 2013-08-20 | 369.99 |
| 2013-08-19 | 358.24 |
| 2013-08-16 | 358.24 |
| 2013-08-15 | 358.24 |
| 2013-08-13 | 334.74 |
| 2013-08-12 | 334.74 |
| 2013-08-09 | 340.62 |
| 2013-08-08 | 352.37 |
| 2013-08-07 | 334.74 |
| 2013-08-06 | 358.24 |
| 2013-08-05 | 358.24 |
| 2013-08-02 | 358.24 |
| 2013-08-01 | 334.74 |
| 2013-07-31 | 340.62 |
| 2013-07-30 | 346.49 |
| 2013-07-29 | 346.49 |
| 2013-07-26 | 346.49 |
| 2013-07-25 | 346.49 |
| 2013-07-24 | 346.49 |
| 2013-07-23 | 340.62 |
| 2013-07-22 | 340.62 |
| 2013-07-19 | 346.49 |
| 2013-07-18 | 346.49 |
| 2013-07-17 | 346.49 |
| 2013-07-16 | 346.49 |
| 2013-07-15 | 346.49 |
| 2013-07-12 | 352.37 |
| 2013-07-11 | 340.62 |
| 2013-07-10 | 340.62 |
| 2013-07-09 | 346.49 |
| 2013-07-08 | 346.49 |
| 2013-07-05 | 334.74 |
| 2013-07-04 | 346.49 |
| 2013-07-03 | 340.62 |
| 2013-07-02 | 340.62 |
| 2013-06-28 | 334.74 |
| 2013-06-27 | 328.87 |
| 2013-06-26 | 334.74 |
| 2013-06-25 | 334.74 |
| 2013-06-24 | 352.37 |
| 2013-06-21 | 352.37 |
| 2013-06-20 | 346.49 |
| 2013-06-19 | 346.49 |
| 2013-06-18 | 340.62 |
| 2013-06-17 | 340.62 |
| 2013-06-14 | 346.49 |
| 2013-06-13 | 346.49 |
| 2013-06-11 | 346.49 |
| 2013-06-10 | 358.24 |
| 2013-06-07 | 352.37 |
| 2013-06-06 | 352.37 |
| 2013-06-05 | 346.49 |
| 2013-06-04 | 346.49 |
| 2013-06-03 | 358.24 |
| 2013-05-31 | 369.99 |
| 2013-05-30 | 369.99 |
| 2013-05-29 | 364.12 |
| 2013-05-28 | 369.99 |
| 2013-05-27 | 358.24 |
| 2013-05-24 | 358.24 |
| 2013-05-23 | 358.24 |
| 2013-05-22 | 369.99 |
| 2013-05-21 | 369.99 |
| 2013-05-20 | 369.99 |
| 2013-05-16 | 369.99 |
| 2013-05-15 | 364.12 |
| 2013-05-14 | 369.99 |
| 2013-05-13 | 364.12 |
| 2013-05-10 | 346.49 |
| 2013-05-09 | 334.74 |
| 2013-05-08 | 334.74 |
| 2013-05-07 | 334.74 |
| 2013-05-06 | 340.62 |
| 2013-05-03 | 346.49 |
| 2013-05-02 | 352.37 |
| 2013-04-30 | 346.49 |
| 2013-04-29 | 358.24 |
| 2013-04-26 | 352.37 |
| 2013-04-25 | 352.37 |
| 2013-04-24 | 346.49 |
| 2013-04-23 | 352.37 |
| 2013-04-22 | 352.37 |
| 2013-04-19 | 346.49 |
| 2013-04-18 | 352.37 |
| 2013-04-17 | 346.49 |
| 2013-04-16 | 352.37 |
| 2013-04-15 | 352.37 |
| 2013-04-12 | 352.37 |
| 2013-04-11 | 364.12 |
| 2013-04-10 | 358.24 |
| 2013-04-09 | 387.62 |
| 2013-04-08 | 358.24 |
| 2013-04-05 | 358.24 |
| 2013-04-03 | 364.12 |
| 2013-04-02 | 369.99 |
| 2013-03-28 | 364.12 |
| 2013-03-27 | 364.12 |
| 2013-03-26 | 364.12 |
| 2013-03-25 | 358.24 |
| 2013-03-22 | 346.49 |
| 2013-03-21 | 346.49 |
| 2013-03-20 | 346.49 |
| 2013-03-19 | 346.49 |
| 2013-03-18 | 352.37 |
| 2013-03-15 | 352.37 |
| 2013-03-14 | 352.37 |
| 2013-03-13 | 358.24 |
| 2013-03-12 | 358.24 |
| 2013-03-11 | 369.99 |
| 2013-03-08 | 369.99 |
| 2013-03-07 | 358.24 |
| 2013-03-06 | 358.24 |
| 2013-03-05 | 358.24 |
| 2013-03-04 | 352.37 |
| 2013-03-01 | 364.12 |
| 2013-02-28 | 358.24 |
| 2013-02-27 | 358.24 |
| 2013-02-26 | 369.99 |
| 2013-02-25 | 369.99 |
| 2013-02-22 | 369.99 |
| 2013-02-21 | 369.99 |
| 2013-02-20 | 381.74 |
| 2013-02-19 | 387.62 |
| 2013-02-18 | 387.62 |
| 2013-02-15 | 387.62 |
| 2013-02-14 | 387.62 |
| 2013-02-08 | 375.87 |
| 2013-02-07 | 375.87 |
| 2013-02-06 | 375.87 |
| 2013-02-05 | 375.87 |
| 2013-02-04 | 381.74 |
| 2013-02-01 | 375.87 |
| 2013-01-31 | 375.87 |
| 2013-01-30 | 375.87 |
| 2013-01-29 | 393.49 |
| 2013-01-28 | 393.49 |
| 2013-01-25 | 399.37 |
| 2013-01-24 | 399.37 |
| 2013-01-23 | 375.87 |
| 2013-01-22 | 375.87 |
| 2013-01-21 | 369.99 |
| 2013-01-18 | 369.99 |
| 2013-01-17 | 369.99 |
| 2013-01-16 | 369.99 |
| 2013-01-15 | 369.99 |
| 2013-01-14 | 369.99 |
| 2013-01-11 | 369.99 |
| 2013-01-10 | 381.74 |
| 2013-01-09 | 364.12 |
| 2013-01-08 | 369.99 |
| 2013-01-07 | 364.12 |
| 2013-01-04 | 352.37 |
| 2013-01-03 | 346.49 |
| 2013-01-02 | 358.24 |
| 2012-12-31 | 358.24 |
| 2012-12-28 | 352.37 |
| 2012-12-27 | 369.99 |
| 2012-12-24 | 369.99 |
| 2012-12-21 | 369.99 |
| 2012-12-20 | 352.37 |
| 2012-12-19 | 364.12 |
| 2012-12-18 | 364.12 |
| 2012-12-17 | 364.12 |
| 2012-12-14 | 364.12 |
| 2012-12-13 | 352.52 |
| 2012-12-12 | 352.52 |
| 2012-12-11 | 352.52 |
| 2012-12-10 | 352.52 |
| 2012-12-07 | 358.32 |
| 2012-12-06 | 358.32 |
| 2012-12-05 | 364.12 |
| 2012-12-04 | 358.32 |
| 2012-12-03 | 358.32 |
| 2012-11-30 | 375.72 |
| 2012-11-29 | 381.52 |
| 2012-11-28 | 364.12 |
| 2012-11-27 | 381.52 |
| 2012-11-26 | 381.52 |
| 2012-11-23 | 375.72 |
| 2012-11-22 | 369.92 |
| 2012-11-21 | 375.72 |
| 2012-11-20 | 375.72 |
| 2012-11-19 | 375.72 |
| 2012-11-16 | 381.52 |
| 2012-11-15 | 381.52 |
| 2012-11-14 | 381.52 |
| 2012-11-13 | 381.52 |
| 2012-11-12 | 375.72 |
| 2012-11-09 | 369.92 |
| 2012-11-08 | 369.92 |
| 2012-11-07 | 381.52 |
| 2012-11-06 | 393.13 |
| 2012-11-05 | 393.13 |
| 2012-11-02 | 393.13 |
| 2012-11-01 | 381.52 |
| 2012-10-31 | 381.52 |
| 2012-10-30 | 381.52 |
| 2012-10-29 | 381.52 |
| 2012-10-26 | 381.52 |
| 2012-10-25 | 381.52 |
| 2012-10-24 | 398.93 |
| 2012-10-22 | 381.52 |
| 2012-10-19 | 381.52 |
| 2012-10-18 | 375.72 |
| 2012-10-17 | 375.72 |
| 2012-10-16 | 387.33 |
| 2012-10-15 | 387.33 |
| 2012-10-12 | 369.92 |
| 2012-10-11 | 369.92 |
| 2012-10-10 | 369.92 |
| 2012-10-09 | 381.52 |
| 2012-10-08 | 381.52 |
| 2012-10-05 | 369.92 |
| 2012-10-04 | 369.92 |
| 2012-10-03 | 375.72 |
| 2012-09-28 | 369.92 |
| 2012-09-27 | 369.92 |
| 2012-09-26 | 369.92 |
| 2012-09-25 | 369.92 |
| 2012-09-24 | 340.91 |
| 2012-09-21 | 346.71 |
| 2012-09-20 | 340.91 |
| 2012-09-19 | 352.52 |
| 2012-09-18 | 340.91 |
| 2012-09-17 | 340.91 |
| 2012-09-14 | 340.91 |
| 2012-09-13 | 335.11 |
| 2012-09-12 | 323.51 |
| 2012-09-11 | 329.31 |
| 2012-09-10 | 329.31 |
| 2012-09-07 | 329.31 |
| 2012-09-06 | 340.91 |
| 2012-09-05 | 340.91 |
| 2012-09-04 | 335.11 |
| 2012-09-03 | 306.10 |
| 2012-08-31 | 311.91 |
| 2012-08-30 | 311.91 |
| 2012-08-29 | 306.26 |
| 2012-08-28 | 317.55 |
| 2012-08-27 | 328.83 |
| 2012-08-24 | 328.83 |
| 2012-08-23 | 311.91 |
| 2012-08-22 | 311.91 |
| 2012-08-21 | 311.91 |
| 2012-08-20 | 311.91 |
| 2012-08-17 | 311.91 |
| 2012-08-16 | 306.26 |
| 2012-08-15 | 306.26 |
| 2012-08-14 | 300.62 |
| 2012-08-13 | 311.91 |
| 2012-08-10 | 340.12 |
| 2012-08-09 | 345.76 |
| 2012-08-08 | 345.76 |
| 2012-08-07 | 345.76 |
| 2012-08-06 | 334.48 |
| 2012-08-03 | 345.76 |
| 2012-08-02 | 328.83 |
| 2012-08-01 | 328.83 |
| 2012-07-31 | 328.83 |
| 2012-07-30 | 323.19 |
| 2012-07-27 | 328.83 |
| 2012-07-26 | 323.19 |
| 2012-07-25 | 323.19 |
| 2012-07-24 | 317.55 |
| 2012-07-23 | 317.55 |
| 2012-07-20 | 317.55 |
| 2012-07-19 | 317.55 |
| 2012-07-18 | 306.26 |
| 2012-07-17 | 306.26 |
| 2012-07-16 | 317.55 |
| 2012-07-13 | 328.83 |
| 2012-07-12 | 334.48 |
| 2012-07-11 | 334.48 |
| 2012-07-10 | 328.83 |
| 2012-07-09 | 334.48 |
| 2012-07-06 | 340.12 |
| 2012-07-05 | 340.12 |
| 2012-07-04 | 340.12 |
| 2012-07-03 | 340.12 |
| 2012-06-29 | 340.12 |
| 2012-06-28 | 368.33 |
| 2012-06-27 | 357.05 |
| 2012-06-26 | 379.62 |
| 2012-06-25 | 379.62 |
| 2012-06-22 | 379.62 |
| 2012-06-21 | 379.62 |
| 2012-06-20 | 379.62 |
| 2012-06-19 | 362.69 |
| 2012-06-18 | 362.69 |
| 2012-06-15 | 362.69 |
| 2012-06-14 | 362.69 |
| 2012-06-13 | 362.69 |
| 2012-06-12 | 362.69 |
| 2012-06-11 | 390.90 |
| 2012-06-08 | 390.90 |
| 2012-06-07 | 390.90 |
| 2012-06-06 | 390.90 |
| 2012-06-05 | 351.40 |
| 2012-06-04 | 351.40 |
| 2012-06-01 | 368.33 |
| 2012-05-31 | 368.33 |
| 2012-05-30 | 368.33 |
| 2012-05-29 | 368.33 |
| 2012-05-28 | 368.33 |
| 2012-05-25 | 362.69 |
| 2012-05-24 | 362.69 |
| 2012-05-23 | 362.69 |
| 2012-05-22 | 362.69 |
| 2012-05-21 | 379.62 |
| 2012-05-18 | 379.62 |
| 2012-05-17 | 362.69 |
| 2012-05-16 | 368.33 |
| 2012-05-15 | 368.33 |
| 2012-05-14 | 362.69 |
| 2012-05-11 | 362.69 |
| 2012-05-10 | 368.33 |
| 2012-05-09 | 373.97 |
| 2012-05-08 | 379.62 |
| 2012-05-07 | 379.62 |
| 2012-05-04 | 390.90 |
| 2012-05-03 | 390.90 |
| 2012-05-02 | 390.90 |
| 2012-04-30 | 390.90 |
| 2012-04-27 | 390.90 |
| 2012-04-26 | 385.26 |
| 2012-04-25 | 390.90 |
| 2012-04-24 | 390.90 |
| 2012-04-23 | 390.90 |
| 2012-04-20 | 390.90 |
| 2012-04-19 | 385.26 |
| 2012-04-18 | 390.90 |
| 2012-04-17 | 390.90 |
| 2012-04-16 | 385.26 |
| 2012-04-13 | 390.90 |
| 2012-04-12 | 390.90 |
| 2012-04-11 | 390.90 |
| 2012-04-10 | 396.54 |
| 2012-04-05 | 396.54 |
| 2012-04-03 | 390.90 |
| 2012-04-02 | 385.26 |
| 2012-03-30 | 402.19 |
| 2012-03-29 | 402.19 |
| 2012-03-28 | 407.83 |
| 2012-03-27 | 407.83 |
| 2012-03-26 | 407.83 |
| 2012-03-23 | 407.83 |
| 2012-03-22 | 407.83 |
| 2012-03-21 | 396.54 |
| 2012-03-20 | 407.83 |
| 2012-03-19 | 413.47 |
| 2012-03-16 | 424.76 |
| 2012-03-15 | 419.11 |
| 2012-03-14 | 430.40 |
| 2012-03-13 | 430.40 |
| 2012-03-12 | 430.40 |
| 2012-03-09 | 430.40 |
| 2012-03-08 | 413.47 |
| 2012-03-07 | 413.47 |
| 2012-03-06 | 419.11 |
| 2012-03-05 | 413.47 |
| 2012-03-02 | 424.76 |
| 2012-03-01 | 419.11 |
| 2012-02-29 | 419.11 |
| 2012-02-28 | 430.40 |
| 2012-02-27 | 419.11 |
| 2012-02-24 | 436.04 |
| 2012-02-23 | 436.04 |
| 2012-02-22 | 447.33 |
| 2012-02-21 | 436.04 |
| 2012-02-20 | 407.83 |
| 2012-02-17 | 413.47 |
| 2012-02-16 | 407.83 |
| 2012-02-15 | 407.83 |
| 2012-02-14 | 413.47 |
| 2012-02-13 | 413.47 |
| 2012-02-10 | 413.47 |
| 2012-02-09 | 413.47 |
| 2012-02-08 | 407.83 |
| 2012-02-07 | 407.83 |
| 2012-02-06 | 413.47 |
| 2012-02-03 | 413.47 |
| 2012-02-02 | 413.47 |
| 2012-02-01 | 396.54 |
| 2012-01-31 | 402.19 |
| 2012-01-30 | 402.19 |
| 2012-01-27 | 402.19 |
| 2012-01-26 | 402.19 |
| 2012-01-20 | 396.54 |
| 2012-01-19 | 396.54 |
| 2012-01-18 | 385.26 |
| 2012-01-17 | 385.26 |
| 2012-01-16 | 396.54 |
| 2012-01-13 | 396.54 |
| 2012-01-12 | 396.54 |
| 2012-01-11 | 396.54 |
| 2012-01-10 | 396.54 |
| 2012-01-09 | 385.26 |
| 2012-01-06 | 390.90 |
| 2012-01-05 | 396.54 |
| 2012-01-04 | 396.54 |
| 2012-01-03 | 396.54 |
| 2011-12-30 | 396.54 |
| 2011-12-29 | 396.54 |
| 2011-12-28 | 396.54 |
| 2011-12-23 | 402.19 |
| 2011-12-22 | 407.83 |
| 2011-12-21 | 413.47 |
| 2011-12-20 | 413.47 |
| 2011-12-19 | 413.47 |
| 2011-12-16 | 413.47 |
| 2011-12-15 | 413.47 |
| 2011-12-14 | 396.91 |
| 2011-12-13 | 396.91 |
| 2011-12-12 | 407.95 |
| 2011-12-09 | 413.47 |
| 2011-12-08 | 418.99 |
| 2011-12-07 | 396.91 |
| 2011-12-06 | 396.91 |
| 2011-12-05 | 396.91 |
| 2011-12-02 | 402.43 |
| 2011-12-01 | 396.91 |
| 2011-11-30 | 413.47 |
| 2011-11-29 | 430.04 |
| 2011-11-28 | 424.51 |
| 2011-11-25 | 424.51 |
| 2011-11-24 | 418.99 |
| 2011-11-23 | 424.51 |
| 2011-11-22 | 418.99 |
| 2011-11-21 | 424.51 |
| 2011-11-18 | 435.56 |
| 2011-11-17 | 441.08 |
| 2011-11-16 | 441.08 |
| 2011-11-15 | 441.08 |
| 2011-11-14 | 424.51 |
| 2011-11-11 | 413.47 |
| 2011-11-10 | 424.51 |
| 2011-11-09 | 446.60 |
| 2011-11-08 | 446.60 |
| 2011-11-07 | 430.04 |
| 2011-11-04 | 452.12 |
| 2011-11-03 | 474.20 |
| 2011-11-02 | 468.68 |
| 2011-11-01 | 457.64 |
| 2011-10-31 | 457.64 |
| 2011-10-28 | 452.12 |
| 2011-10-27 | 501.81 |
| 2011-10-26 | 507.33 |
| 2011-10-25 | 507.33 |
| 2011-10-24 | 507.33 |
| 2011-10-21 | 452.12 |
| 2011-10-20 | 452.12 |
| 2011-10-19 | 446.60 |
| 2011-10-18 | 441.08 |
| 2011-10-17 | 452.12 |
| 2011-10-14 | 424.51 |
| 2011-10-13 | 424.51 |
| 2011-10-12 | 435.56 |
| 2011-10-11 | 435.56 |
| 2011-10-10 | 441.08 |
| 2011-10-07 | 441.08 |
| 2011-10-06 | 441.08 |
| 2011-10-04 | 418.99 |
| 2011-10-03 | 435.56 |
| 2011-09-30 | 446.60 |
| 2011-09-28 | 479.73 |
| 2011-09-27 | 479.73 |
| 2011-09-26 | 407.95 |
| 2011-09-23 | 441.08 |
| 2011-09-22 | 452.12 |
| 2011-09-21 | 468.68 |
| 2011-09-20 | 479.73 |
| 2011-09-19 | 485.25 |
| 2011-09-16 | 485.25 |
| 2011-09-15 | 485.25 |
| 2011-09-14 | 496.29 |
| 2011-09-12 | 501.81 |
| 2011-09-09 | 501.81 |
| 2011-09-08 | 490.77 |
| 2011-09-07 | 496.29 |
| 2011-09-06 | 496.29 |
| 2011-09-05 | 496.29 |
| 2011-09-02 | 496.29 |
| 2011-09-01 | 501.81 |
| 2011-08-31 | 501.81 |
| 2011-08-30 | 522.79 |
| 2011-08-29 | 522.52 |
| 2011-08-26 | 511.87 |
| 2011-08-25 | 495.91 |
| 2011-08-24 | 511.87 |
| 2011-08-23 | 511.87 |
| 2011-08-22 | 511.87 |
| 2011-08-19 | 511.87 |
| 2011-08-18 | 538.48 |
| 2011-08-17 | 538.48 |
| 2011-08-16 | 575.72 |
| 2011-08-15 | 565.08 |
| 2011-08-12 | 527.84 |
| 2011-08-11 | 527.84 |
| 2011-08-10 | 527.84 |
| 2011-08-09 | 538.48 |
| 2011-08-08 | 533.16 |
| 2011-08-05 | 565.08 |
| 2011-08-04 | 570.40 |
| 2011-08-03 | 565.08 |
| 2011-08-02 | 581.04 |
| 2011-08-01 | 581.04 |
| 2011-07-29 | 581.04 |
| 2011-07-28 | 581.04 |
| 2011-07-27 | 586.36 |
| 2011-07-26 | 602.33 |
| 2011-07-25 | 607.65 |
| 2011-07-22 | 581.04 |
| 2011-07-21 | 575.72 |
| 2011-07-20 | 570.40 |
| 2011-07-19 | 570.40 |
| 2011-07-18 | 565.08 |
| 2011-07-15 | 570.40 |
| 2011-07-14 | 570.40 |
| 2011-07-13 | 565.08 |
| 2011-07-12 | 565.08 |
| 2011-07-11 | 602.33 |
| 2011-07-08 | 597.00 |
| 2011-07-07 | 602.33 |
| 2011-07-06 | 597.00 |
| 2011-07-05 | 597.00 |
| 2011-07-04 | 618.29 |
| 2011-06-30 | 602.33 |
| 2011-06-29 | 666.17 |
| 2011-06-28 | 660.85 |
| 2011-06-27 | 660.85 |
| 2011-06-24 | 671.49 |
| 2011-06-23 | 655.53 |
| 2011-06-22 | 655.53 |
| 2011-06-21 | 628.93 |
| 2011-06-20 | 639.57 |
| 2011-06-17 | 650.21 |
| 2011-06-16 | 644.89 |
| 2011-06-15 | 644.89 |
| 2011-06-14 | 644.89 |
| 2011-06-13 | 644.89 |
| 2011-06-10 | 634.25 |
| 2011-06-09 | 644.89 |
| 2011-06-08 | 644.89 |
| 2011-06-07 | 644.89 |
| 2011-06-03 | 655.53 |
| 2011-06-02 | 666.17 |
| 2011-06-01 | 666.17 |
| 2011-05-31 | 666.17 |
| 2011-05-30 | 660.85 |
| 2011-05-27 | 660.85 |
| 2011-05-26 | 666.17 |
| 2011-05-25 | 671.49 |
| 2011-05-24 | 671.49 |
| 2011-05-23 | 671.49 |
| 2011-05-20 | 687.46 |
| 2011-05-19 | 687.46 |
| 2011-05-18 | 676.81 |
| 2011-05-17 | 676.81 |
| 2011-05-16 | 655.53 |
| 2011-05-13 | 698.10 |
| 2011-05-12 | 671.49 |
| 2011-05-11 | 666.17 |
| 2011-05-09 | 671.49 |
| 2011-05-06 | 671.49 |
| 2011-05-05 | 676.81 |
| 2011-05-04 | 682.13 |
| 2011-05-03 | 676.81 |
| 2011-04-29 | 687.46 |
| 2011-04-28 | 687.46 |
| 2011-04-27 | 676.81 |
| 2011-04-26 | 671.49 |
| 2011-04-21 | 687.46 |
| 2011-04-20 | 698.10 |
| 2011-04-19 | 698.10 |
| 2011-04-18 | 698.10 |
| 2011-04-15 | 698.10 |
| 2011-04-14 | 698.10 |
| 2011-04-13 | 687.46 |
| 2011-04-12 | 687.46 |
| 2011-04-11 | 687.46 |
| 2011-04-08 | 687.46 |
| 2011-04-07 | 687.46 |
| 2011-04-06 | 698.10 |
| 2011-04-04 | 687.46 |
| 2011-04-01 | 687.46 |
| 2011-03-31 | 671.49 |
| 2011-03-30 | 666.17 |
| 2011-03-29 | 655.53 |
| 2011-03-28 | 660.85 |
| 2011-03-25 | 660.85 |
| 2011-03-24 | 666.17 |
| 2011-03-23 | 682.13 |
| 2011-03-22 | 682.13 |
| 2011-03-21 | 671.49 |
| 2011-03-18 | 650.21 |
| 2011-03-17 | 650.21 |
| 2011-03-16 | 671.49 |
| 2011-03-15 | 660.85 |
| 2011-03-14 | 671.49 |
| 2011-03-11 | 671.49 |
| 2011-03-10 | 687.46 |
| 2011-03-09 | 687.46 |
| 2011-03-08 | 676.81 |
| 2011-03-07 | 682.13 |
| 2011-03-04 | 682.13 |
| 2011-03-03 | 682.13 |
| 2011-03-02 | 676.81 |
| 2011-03-01 | 682.13 |
| 2011-02-28 | 671.49 |
| 2011-02-25 | 676.81 |
| 2011-02-24 | 671.49 |
| 2011-02-23 | 687.46 |
| 2011-02-22 | 687.46 |
| 2011-02-21 | 703.42 |
| 2011-02-18 | 698.10 |
| 2011-02-17 | 703.42 |
| 2011-02-16 | 703.42 |
| 2011-02-15 | 703.42 |
| 2011-02-14 | 708.74 |
| 2011-02-11 | 719.38 |
| 2011-02-10 | 687.46 |
| 2011-02-09 | 703.42 |
| 2011-02-08 | 703.42 |
| 2011-02-07 | 703.42 |
| 2011-02-02 | 703.42 |
| 2011-02-01 | 714.06 |
| 2011-01-31 | 714.06 |
| 2011-01-28 | 719.38 |
| 2011-01-27 | 708.74 |
| 2011-01-26 | 714.06 |
| 2011-01-25 | 714.06 |
| 2011-01-24 | 714.06 |
| 2011-01-21 | 703.42 |
| 2011-01-20 | 708.74 |
| 2011-01-19 | 724.70 |
| 2011-01-18 | 724.70 |
| 2011-01-17 | 724.70 |
| 2011-01-14 | 708.74 |
| 2011-01-13 | 714.06 |
| 2011-01-12 | 703.42 |
| 2011-01-11 | 692.78 |
| 2011-01-10 | 698.10 |
| 2011-01-07 | 676.81 |
| 2011-01-06 | 682.13 |
| 2011-01-05 | 671.49 |
| 2011-01-04 | 666.17 |
| 2011-01-03 | 676.81 |
| 2010-12-31 | 666.17 |
| 2010-12-30 | 666.17 |
| 2010-12-29 | 655.53 |
| 2010-12-28 | 660.85 |
| 2010-12-24 | 660.85 |
| 2010-12-23 | 660.85 |
| 2010-12-22 | 660.85 |
| 2010-12-21 | 660.85 |
| 2010-12-20 | 660.85 |
| 2010-12-17 | 659.52 |
| 2010-12-16 | 654.36 |
| 2010-12-15 | 659.52 |
| 2010-12-14 | 675.02 |
| 2010-12-13 | 669.86 |
| 2010-12-10 | 669.86 |
| 2010-12-09 | 669.86 |
| 2010-12-08 | 664.69 |
| 2010-12-07 | 675.02 |
| 2010-12-06 | 659.52 |
| 2010-12-03 | 675.02 |
| 2010-12-02 | 675.02 |
| 2010-12-01 | 669.86 |
| 2010-11-30 | 664.69 |
| 2010-11-29 | 669.86 |
| 2010-11-26 | 659.52 |
| 2010-11-25 | 638.85 |
| 2010-11-24 | 633.69 |
| 2010-11-23 | 633.69 |
| 2010-11-22 | 633.69 |
| 2010-11-19 | 638.85 |
| 2010-11-18 | 628.52 |
| 2010-11-17 | 623.35 |
| 2010-11-16 | 628.52 |
| 2010-11-15 | 628.52 |
| 2010-11-12 | 628.52 |
| 2010-11-11 | 638.85 |
| 2010-11-10 | 633.69 |
| 2010-11-09 | 638.85 |
| 2010-11-08 | 644.02 |
| 2010-11-05 | 628.52 |
| 2010-11-04 | 628.52 |
| 2010-11-03 | 633.69 |
| 2010-11-02 | 633.69 |
| 2010-11-01 | 628.52 |
| 2010-10-29 | 628.52 |
| 2010-10-28 | 633.69 |
| 2010-10-27 | 633.69 |
| 2010-10-26 | 623.35 |
| 2010-10-25 | 628.52 |
| 2010-10-22 | 628.52 |
| 2010-10-21 | 633.69 |
| 2010-10-20 | 628.52 |
| 2010-10-19 | 628.52 |
| 2010-10-18 | 633.69 |
| 2010-10-15 | 644.02 |
| 2010-10-14 | 644.02 |
| 2010-10-13 | 638.85 |
| 2010-10-12 | 633.69 |
| 2010-10-11 | 628.52 |
| 2010-10-08 | 633.69 |
| 2010-10-07 | 638.85 |
| 2010-10-06 | 638.85 |
| 2010-10-05 | 638.85 |
| 2010-10-04 | 644.02 |
| 2010-09-30 | 638.85 |
| 2010-09-29 | 633.69 |
| 2010-09-28 | 628.52 |
| 2010-09-27 | 623.35 |
| 2010-09-24 | 623.35 |
| 2010-09-22 | 633.69 |
| 2010-09-21 | 628.52 |
| 2010-09-20 | 628.52 |
| 2010-09-17 | 623.35 |
| 2010-09-16 | 623.35 |
| 2010-09-15 | 618.19 |
| 2010-09-14 | 618.19 |
| 2010-09-13 | 618.19 |
| 2010-09-10 | 623.35 |
| 2010-09-09 | 623.35 |
| 2010-09-08 | 623.35 |
| 2010-09-07 | 633.69 |
| 2010-09-06 | 618.19 |
| 2010-09-03 | 597.52 |
| 2010-09-02 | 602.69 |
| 2010-09-01 | 592.35 |
| 2010-08-31 | 602.69 |
| 2010-08-30 | 613.02 |
| 2010-08-27 | 607.85 |
| 2010-08-26 | 613.02 |
| 2010-08-25 | 618.19 |
| 2010-08-24 | 613.02 |
| 2010-08-23 | 623.35 |
| 2010-08-20 | 623.35 |
| 2010-08-19 | 623.35 |
| 2010-08-18 | 620.77 |
| 2010-08-17 | 620.77 |
| 2010-08-16 | 620.77 |
| 2010-08-13 | 606.06 |
| 2010-08-12 | 606.06 |
| 2010-08-11 | 606.06 |
| 2010-08-10 | 601.16 |
| 2010-08-09 | 601.16 |
| 2010-08-06 | 596.25 |
| 2010-08-05 | 601.16 |
| 2010-08-04 | 610.96 |
| 2010-08-03 | 620.77 |
| 2010-08-02 | 615.87 |
| 2010-07-30 | 601.16 |
| 2010-07-29 | 601.16 |
| 2010-07-28 | 586.45 |
| 2010-07-27 | 586.45 |
| 2010-07-26 | 586.45 |
| 2010-07-23 | 586.45 |
| 2010-07-22 | 586.45 |
| 2010-07-21 | 601.16 |
| 2010-07-20 | 601.16 |
| 2010-07-19 | 596.25 |
| 2010-07-16 | 601.16 |
| 2010-07-15 | 596.25 |
| 2010-07-14 | 610.96 |
| 2010-07-13 | 610.96 |
| 2010-07-12 | 615.87 |
| 2010-07-09 | 606.06 |
| 2010-07-08 | 601.16 |
| 2010-07-07 | 610.96 |
| 2010-07-06 | 586.45 |
| 2010-07-05 | 615.87 |
| 2010-07-02 | 610.96 |
| 2010-06-30 | 679.61 |
| 2010-06-29 | 699.22 |
| 2010-06-28 | 684.51 |
| 2010-06-25 | 679.61 |
| 2010-06-24 | 679.61 |
| 2010-06-23 | 684.51 |
| 2010-06-22 | 684.51 |
| 2010-06-21 | 679.61 |
| 2010-06-18 | 684.51 |
| 2010-06-17 | 664.90 |
| 2010-06-15 | 660.00 |
| 2010-06-14 | 684.51 |
| 2010-06-11 | 684.51 |
| 2010-06-10 | 684.51 |
| 2010-06-09 | 684.51 |
| 2010-06-08 | 684.51 |
| 2010-06-07 | 699.22 |
| 2010-06-04 | 704.13 |
| 2010-06-03 | 694.32 |
| 2010-06-02 | 674.71 |
| 2010-06-01 | 674.71 |
| 2010-05-31 | 684.51 |
| 2010-05-28 | 684.51 |
| 2010-05-27 | 669.80 |
| 2010-05-26 | 674.71 |
| 2010-05-25 | 684.51 |
| 2010-05-24 | 684.51 |
| 2010-05-20 | 684.51 |
| 2010-05-19 | 723.74 |
| 2010-05-18 | 723.74 |
| 2010-05-17 | 723.74 |
| 2010-05-14 | 753.16 |
| 2010-05-13 | 758.06 |
| 2010-05-12 | 758.06 |
| 2010-05-11 | 782.58 |
| 2010-05-10 | 782.58 |
| 2010-05-07 | 738.45 |
| 2010-05-06 | 762.96 |
| 2010-05-05 | 767.87 |
| 2010-05-04 | 792.38 |
| 2010-05-03 | 782.58 |
| 2010-04-30 | 797.29 |
| 2010-04-29 | 792.38 |
| 2010-04-28 | 762.96 |
| 2010-04-27 | 782.58 |
| 2010-04-26 | 762.96 |
| 2010-04-23 | 758.06 |
| 2010-04-22 | 772.77 |
| 2010-04-21 | 772.77 |
| 2010-04-20 | 772.77 |
| 2010-04-19 | 807.09 |
| 2010-04-16 | 807.09 |
| 2010-04-15 | 821.80 |
| 2010-04-14 | 821.80 |
| 2010-04-13 | 836.51 |
| 2010-04-12 | 821.80 |
| 2010-04-09 | 772.77 |
| 2010-04-08 | 753.16 |
| 2010-04-07 | 738.45 |
| 2010-04-01 | 718.83 |
| 2010-03-31 | 723.74 |
| 2010-03-30 | 728.64 |
| 2010-03-29 | 723.74 |
| 2010-03-26 | 723.74 |
| 2010-03-25 | 713.93 |
| 2010-03-24 | 713.93 |
| 2010-03-23 | 713.93 |
| 2010-03-22 | 709.03 |
| 2010-03-19 | 699.22 |
| 2010-03-18 | 689.42 |
| 2010-03-17 | 679.61 |
| 2010-03-16 | 679.61 |
| 2010-03-15 | 679.61 |
| 2010-03-12 | 674.71 |
| 2010-03-11 | 679.61 |
| 2010-03-10 | 684.51 |
| 2010-03-09 | 689.42 |
| 2010-03-08 | 689.42 |
| 2010-03-05 | 684.51 |
| 2010-03-04 | 684.51 |
| 2010-03-03 | 694.32 |
| 2010-03-02 | 704.13 |
| 2010-03-01 | 684.51 |
| 2010-02-26 | 650.19 |
| 2010-02-25 | 664.90 |
| 2010-02-24 | 664.90 |
| 2010-02-23 | 664.90 |
| 2010-02-22 | 645.29 |
| 2010-02-19 | 650.19 |
| 2010-02-18 | 645.29 |
| 2010-02-17 | 645.29 |
| 2010-02-12 | 640.38 |
| 2010-02-11 | 640.38 |
| 2010-02-10 | 645.29 |
| 2010-02-09 | 645.29 |
| 2010-02-08 | 650.19 |
| 2010-02-05 | 650.19 |
| 2010-02-04 | 650.19 |
| 2010-02-03 | 650.19 |
| 2010-02-02 | 655.09 |
| 2010-02-01 | 655.09 |
| 2010-01-29 | 645.29 |
| 2010-01-28 | 640.38 |
| 2010-01-27 | 645.29 |
| 2010-01-26 | 640.38 |
| 2010-01-25 | 660.00 |
| 2010-01-22 | 674.71 |
| 2010-01-21 | 694.32 |
| 2010-01-20 | 699.22 |
| 2010-01-19 | 713.93 |
| 2010-01-18 | 689.42 |
| 2010-01-15 | 684.51 |
| 2010-01-14 | 684.51 |
| 2010-01-13 | 669.80 |
| 2010-01-12 | 669.80 |
| 2010-01-11 | 664.90 |
| 2010-01-08 | 669.80 |
| 2010-01-07 | 669.80 |
| 2010-01-06 | 669.80 |
| 2010-01-05 | 684.51 |
| 2010-01-04 | 679.61 |
| 2009-12-31 | 679.61 |
| 2009-12-30 | 674.71 |
| 2009-12-29 | 640.38 |
| 2009-12-28 | 647.74 |
| 2009-12-24 | 647.74 |
| 2009-12-23 | 647.74 |
| 2009-12-22 | 647.74 |
| 2009-12-21 | 633.36 |
| 2009-12-18 | 638.15 |
| 2009-12-17 | 647.74 |
| 2009-12-16 | 652.53 |
| 2009-12-15 | 657.32 |
| 2009-12-14 | 681.29 |
| 2009-12-11 | 638.15 |
| 2009-12-10 | 666.91 |
| 2009-12-09 | 738.81 |
| 2009-12-08 | 719.64 |
| 2009-12-07 | 710.05 |
| 2009-12-04 | 695.67 |
| 2009-12-03 | 695.67 |
| 2009-12-02 | 710.05 |
| 2009-12-01 | 705.26 |
| 2009-11-30 | 676.50 |
| 2009-11-27 | 676.50 |
| 2009-11-26 | 662.12 |
| 2009-11-25 | 628.57 |
| 2009-11-24 | 628.57 |
| 2009-11-23 | 628.57 |
| 2009-11-20 | 618.98 |
| 2009-11-19 | 618.98 |
| 2009-11-18 | 618.98 |
| 2009-11-17 | 618.98 |
| 2009-11-16 | 633.36 |
| 2009-11-13 | 623.77 |
| 2009-11-12 | 618.98 |
| 2009-11-11 | 618.98 |
| 2009-11-10 | 585.43 |
| 2009-11-09 | 590.22 |
| 2009-11-06 | 580.63 |
| 2009-11-05 | 556.67 |
| 2009-11-04 | 561.46 |
| 2009-11-03 | 561.46 |
| 2009-11-02 | 561.46 |
| 2009-10-30 | 561.46 |
| 2009-10-29 | 556.67 |
| 2009-10-28 | 566.25 |
| 2009-10-27 | 571.05 |
| 2009-10-23 | 571.05 |
| 2009-10-22 | 556.67 |
| 2009-10-21 | 566.25 |
| 2009-10-20 | 551.87 |
| 2009-10-19 | 556.67 |
| 2009-10-16 | 556.67 |
| 2009-10-15 | 547.08 |
| 2009-10-14 | 532.70 |
| 2009-10-13 | 537.49 |
| 2009-10-12 | 527.91 |
| 2009-10-09 | 556.67 |
| 2009-10-08 | 556.67 |
| 2009-10-07 | 561.46 |
| 2009-10-06 | 566.25 |
| 2009-10-05 | 580.63 |
| 2009-10-02 | 595.01 |
| 2009-09-30 | 609.39 |
| 2009-09-29 | 609.39 |
| 2009-09-28 | 609.39 |
| 2009-09-25 | 609.39 |
| 2009-09-24 | 609.39 |
| 2009-09-23 | 623.77 |
| 2009-09-22 | 618.98 |
| 2009-09-21 | 618.98 |
| 2009-09-18 | 614.19 |
| 2009-09-17 | 623.77 |
| 2009-09-16 | 623.77 |
| 2009-09-15 | 604.60 |
| 2009-09-14 | 609.39 |
| 2009-09-11 | 628.57 |
| 2009-09-10 | 618.98 |
| 2009-09-09 | 642.95 |
| 2009-09-08 | 642.95 |
| 2009-09-07 | 618.98 |
| 2009-09-04 | 618.98 |
| 2009-09-03 | 618.98 |
| 2009-09-02 | 618.98 |
| 2009-09-01 | 623.77 |
| 2009-08-31 | 599.81 |
| 2009-08-28 | 614.19 |
| 2009-08-27 | 604.60 |
| 2009-08-26 | 633.36 |
| 2009-08-25 | 633.36 |
| 2009-08-24 | 633.36 |
| 2009-08-21 | 599.81 |
| 2009-08-20 | 628.57 |
| 2009-08-19 | 623.77 |
| 2009-08-18 | 629.76 |
| 2009-08-17 | 629.76 |
| 2009-08-14 | 634.32 |
| 2009-08-13 | 616.08 |
| 2009-08-12 | 620.64 |
| 2009-08-11 | 620.64 |
| 2009-08-10 | 634.32 |
| 2009-08-07 | 616.08 |
| 2009-08-06 | 620.64 |
| 2009-08-05 | 629.76 |
| 2009-08-04 | 629.76 |
| 2009-08-03 | 629.76 |
| 2009-07-31 | 616.08 |
| 2009-07-30 | 606.96 |
| 2009-07-29 | 606.96 |
| 2009-07-28 | 611.52 |
| 2009-07-27 | 606.96 |
| 2009-07-24 | 593.28 |
| 2009-07-23 | 611.52 |
| 2009-07-22 | 625.20 |
| 2009-07-21 | 602.40 |
| 2009-07-20 | 602.40 |
| 2009-07-17 | 579.59 |
| 2009-07-16 | 579.59 |
| 2009-07-15 | 565.91 |
| 2009-07-14 | 538.54 |
| 2009-07-13 | 584.15 |
| 2009-07-10 | 597.84 |
| 2009-07-09 | 611.52 |
| 2009-07-08 | 643.45 |
| 2009-07-07 | 666.25 |
| 2009-07-06 | 657.13 |
| 2009-07-03 | 616.08 |
| 2009-07-02 | 606.96 |
| 2009-06-30 | 657.13 |
| 2009-06-29 | 657.13 |
| 2009-06-26 | 666.25 |
| 2009-06-25 | 661.69 |
| 2009-06-24 | 602.40 |
| 2009-06-23 | 492.93 |
| 2009-06-22 | 492.93 |
| 2009-06-19 | 465.57 |
| 2009-06-18 | 465.57 |
| 2009-06-17 | 465.57 |
| 2009-06-16 | 483.81 |
| 2009-06-15 | 497.49 |
| 2009-06-12 | 506.62 |
| 2009-06-11 | 520.30 |
| 2009-06-10 | 529.42 |
| 2009-06-09 | 529.42 |
| 2009-06-08 | 556.79 |
| 2009-06-05 | 538.54 |
| 2009-06-04 | 552.23 |
| 2009-06-03 | 552.23 |
| 2009-06-02 | 543.10 |
| 2009-06-01 | 529.42 |
| 2009-05-29 | 520.30 |
| 2009-05-27 | 492.93 |
| 2009-05-26 | 461.01 |
| 2009-05-25 | 451.88 |
| 2009-05-22 | 447.32 |
| 2009-05-21 | 451.88 |
| 2009-05-20 | 447.32 |
| 2009-05-19 | 451.88 |
| 2009-05-18 | 447.32 |
| 2009-05-15 | 438.20 |
| 2009-05-14 | 429.08 |
| 2009-05-13 | 438.20 |
| 2009-05-12 | 447.32 |
| 2009-05-11 | 447.32 |
| 2009-05-08 | 424.52 |
| 2009-05-07 | 415.40 |
| 2009-05-06 | 397.15 |
| 2009-05-05 | 383.47 |
| 2009-05-04 | 356.10 |
| 2009-04-30 | 351.54 |
| 2009-04-29 | 356.10 |
| 2009-04-28 | 342.42 |
| 2009-04-27 | 342.42 |
| 2009-04-24 | 346.98 |
| 2009-04-23 | 346.98 |
| 2009-04-22 | 342.42 |
| 2009-04-21 | 365.22 |
| 2009-04-20 | 365.22 |
| 2009-04-17 | 351.54 |
| 2009-04-16 | 346.98 |
| 2009-04-15 | 319.61 |
| 2009-04-14 | 315.05 |
| 2009-04-09 | 315.05 |
| 2009-04-08 | 315.05 |
| 2009-04-07 | 315.05 |
| 2009-04-06 | 319.61 |
| 2009-04-03 | 310.49 |
| 2009-04-02 | 310.49 |
| 2009-04-01 | 310.49 |
| 2009-03-31 | 310.49 |
| 2009-03-30 | 310.49 |
| 2009-03-27 | 310.49 |
| 2009-03-26 | 287.69 |
| 2009-03-25 | 278.57 |
| 2009-03-24 | 292.25 |
| 2009-03-23 | 287.69 |
| 2009-03-20 | 287.69 |
| 2009-03-19 | 287.69 |
| 2009-03-18 | 287.69 |
| 2009-03-17 | 287.69 |
| 2009-03-16 | 287.69 |
| 2009-03-13 | 287.69 |
| 2009-03-12 | 287.69 |
| 2009-03-11 | 274.00 |
| 2009-03-10 | 269.44 |
| 2009-03-09 | 283.13 |
| 2009-03-06 | 283.13 |
| 2009-03-05 | 301.37 |
| 2009-03-04 | 319.61 |
| 2009-03-03 | 301.37 |
| 2009-03-02 | 301.37 |
| 2009-02-27 | 301.37 |
| 2009-02-26 | 301.37 |
| 2009-02-25 | 301.37 |
| 2009-02-24 | 319.61 |
| 2009-02-23 | 333.30 |
| 2009-02-20 | 333.30 |
| 2009-02-19 | 333.30 |
| 2009-02-18 | 333.30 |
| 2009-02-17 | 356.10 |
| 2009-02-16 | 356.10 |
| 2009-02-13 | 356.10 |
| 2009-02-12 | 337.86 |
| 2009-02-11 | 328.74 |
| 2009-02-10 | 333.30 |
| 2009-02-09 | 333.30 |
| 2009-02-06 | 333.30 |
| 2009-02-05 | 337.86 |
| 2009-02-04 | 328.74 |
| 2009-02-03 | 328.74 |
| 2009-02-02 | 337.86 |
| 2009-01-30 | 337.86 |
| 2009-01-29 | 337.86 |
| 2009-01-23 | 351.54 |
| 2009-01-22 | 356.10 |
| 2009-01-21 | 337.86 |
| 2009-01-20 | 356.10 |
| 2009-01-19 | 356.10 |
| 2009-01-16 | 369.79 |
| 2009-01-15 | 374.35 |
| 2009-01-14 | 356.10 |
| 2009-01-13 | 356.10 |
| 2009-01-12 | 360.66 |
| 2009-01-09 | 378.91 |
| 2009-01-08 | 356.10 |
| 2009-01-07 | 369.79 |
| 2009-01-06 | 360.66 |
| 2009-01-05 | 365.22 |
| 2009-01-02 | 365.22 |
| 2008-12-31 | 374.35 |
| 2008-12-30 | 373.43 |
| 2008-12-29 | 373.21 |
| 2008-12-24 | 355.68 |
| 2008-12-23 | 373.21 |
| 2008-12-22 | 360.06 |
| 2008-12-19 | 355.68 |
| 2008-12-18 | 360.06 |
| 2008-12-17 | 351.30 |
| 2008-12-16 | 355.68 |
| 2008-12-15 | 342.54 |
| 2008-12-12 | 355.68 |
| 2008-12-11 | 390.73 |
| 2008-12-10 | 381.97 |
| 2008-12-09 | 364.44 |
| 2008-12-08 | 346.92 |
| 2008-12-05 | 346.92 |
| 2008-12-04 | 355.68 |
| 2008-12-03 | 338.15 |
| 2008-12-02 | 338.15 |
| 2008-12-01 | 346.92 |
| 2008-11-28 | 338.15 |
| 2008-11-27 | 316.25 |
| 2008-11-26 | 316.25 |
| 2008-11-25 | 342.54 |
| 2008-11-24 | 342.54 |
| 2008-11-21 | 342.54 |
| 2008-11-20 | 360.06 |
| 2008-11-19 | 355.68 |
| 2008-11-18 | 355.68 |
| 2008-11-17 | 395.11 |
| 2008-11-14 | 368.82 |
| 2008-11-13 | 360.06 |
| 2008-11-12 | 373.21 |
| 2008-11-11 | 403.88 |
| 2008-11-10 | 381.97 |
| 2008-11-07 | 395.11 |
| 2008-11-06 | 408.26 |
| 2008-11-05 | 390.73 |
| 2008-11-04 | 390.73 |
| 2008-11-03 | 417.02 |
| 2008-10-31 | 381.97 |
| 2008-10-30 | 386.35 |
| 2008-10-29 | 386.35 |
| 2008-10-28 | 381.97 |
| 2008-10-27 | 351.30 |
| 2008-10-24 | 417.02 |
| 2008-10-23 | 430.17 |
| 2008-10-22 | 438.93 |
| 2008-10-21 | 438.93 |
| 2008-10-20 | 438.93 |
| 2008-10-17 | 425.78 |
| 2008-10-16 | 447.69 |
| 2008-10-15 | 473.98 |
| 2008-10-14 | 460.84 |
| 2008-10-13 | 447.69 |
| 2008-10-10 | 430.17 |
| 2008-10-09 | 482.74 |
| 2008-10-08 | 469.60 |
| 2008-10-06 | 509.03 |
| 2008-10-03 | 513.42 |
| 2008-10-02 | 491.51 |
| 2008-09-30 | 495.89 |
| 2008-09-29 | 509.03 |
| 2008-09-26 | 504.65 |
| 2008-09-25 | 522.18 |
| 2008-09-24 | 491.51 |
| 2008-09-23 | 522.18 |
| 2008-09-22 | 526.56 |
| 2008-09-19 | 509.03 |
| 2008-09-18 | 500.27 |
| 2008-09-17 | 513.42 |
| 2008-09-16 | 530.94 |
| 2008-09-12 | 548.47 |
| 2008-09-11 | 544.09 |
| 2008-09-10 | 544.09 |
| 2008-09-09 | 561.61 |
| 2008-09-08 | 552.85 |
| 2008-09-05 | 557.23 |
| 2008-09-04 | 565.99 |
| 2008-09-03 | 579.14 |
| 2008-09-02 | 579.14 |
| 2008-09-01 | 561.61 |
| 2008-08-29 | 601.05 |
| 2008-08-28 | 579.14 |
| 2008-08-27 | 561.61 |
| 2008-08-26 | 565.99 |
| 2008-08-25 | 583.52 |
| 2008-08-21 | 567.05 |
| 2008-08-20 | 591.76 |
| 2008-08-19 | 591.76 |
| 2008-08-18 | 591.76 |
| 2008-08-15 | 591.76 |
| 2008-08-14 | 587.64 |
| 2008-08-13 | 579.40 |
| 2008-08-12 | 583.52 |
| 2008-08-11 | 583.52 |
| 2008-08-08 | 604.11 |
| 2008-08-07 | 624.70 |
| 2008-08-05 | 624.70 |
| 2008-08-04 | 632.93 |
| 2008-08-01 | 637.05 |
| 2008-07-31 | 637.05 |
| 2008-07-30 | 624.70 |
| 2008-07-29 | 632.93 |
| 2008-07-28 | 620.58 |
| 2008-07-25 | 628.81 |
| 2008-07-24 | 641.17 |
| 2008-07-23 | 637.05 |
| 2008-07-22 | 641.17 |
| 2008-07-21 | 628.81 |
| 2008-07-18 | 637.05 |
| 2008-07-17 | 632.93 |
| 2008-07-16 | 641.17 |
| 2008-07-15 | 612.34 |
| 2008-07-14 | 637.05 |
| 2008-07-11 | 641.17 |
| 2008-07-10 | 674.11 |
| 2008-07-09 | 678.22 |
| 2008-07-08 | 665.87 |
| 2008-07-07 | 674.11 |
| 2008-07-04 | 678.22 |
| 2008-07-03 | 690.58 |
| 2008-07-02 | 686.46 |
| 2008-06-30 | 690.58 |
| 2008-06-27 | 690.58 |
| 2008-06-26 | 694.70 |
| 2008-06-25 | 702.93 |
| 2008-06-24 | 682.34 |
| 2008-06-23 | 682.34 |
| 2008-06-20 | 690.58 |
| 2008-06-19 | 686.46 |
| 2008-06-18 | 702.93 |
| 2008-06-17 | 702.93 |
| 2008-06-16 | 702.93 |
| 2008-06-13 | 694.70 |
| 2008-06-12 | 686.46 |
| 2008-06-11 | 698.81 |
| 2008-06-10 | 686.46 |
| 2008-06-06 | 702.93 |
| 2008-06-05 | 702.93 |
| 2008-06-04 | 698.81 |
| 2008-06-03 | 694.70 |
| 2008-06-02 | 702.93 |
| 2008-05-30 | 702.93 |
| 2008-05-29 | 698.81 |
| 2008-05-28 | 690.58 |
| 2008-05-27 | 686.46 |
| 2008-05-26 | 686.46 |
| 2008-05-23 | 698.81 |
| 2008-05-22 | 702.93 |
| 2008-05-21 | 698.81 |
| 2008-05-20 | 694.70 |
| 2008-05-19 | 686.46 |
| 2008-05-16 | 698.81 |
| 2008-05-15 | 702.93 |
| 2008-05-14 | 694.70 |
| 2008-05-13 | 698.81 |
| 2008-05-09 | 702.93 |
| 2008-05-08 | 698.81 |
| 2008-05-07 | 707.05 |
| 2008-05-06 | 702.93 |
| 2008-05-05 | 711.17 |
| 2008-05-02 | 715.28 |
| 2008-04-30 | 715.28 |
| 2008-04-29 | 711.17 |
| 2008-04-28 | 707.05 |
| 2008-04-25 | 715.28 |
| 2008-04-24 | 715.28 |
| 2008-04-23 | 719.40 |
| 2008-04-22 | 715.28 |
| 2008-04-21 | 711.17 |
| 2008-04-18 | 719.40 |
| 2008-04-17 | 731.75 |
| 2008-04-16 | 731.75 |
| 2008-04-15 | 731.75 |
| 2008-04-14 | 727.64 |
| 2008-04-11 | 723.52 |
| 2008-04-10 | 715.28 |
| 2008-04-09 | 711.17 |
| 2008-04-08 | 715.28 |
| 2008-04-07 | 735.87 |
| 2008-04-03 | 735.87 |
| 2008-04-02 | 715.28 |
| 2008-04-01 | 715.28 |
| 2008-03-31 | 711.17 |
| 2008-03-28 | 707.05 |
| 2008-03-27 | 707.05 |
| 2008-03-26 | 694.70 |
| 2008-03-25 | 702.93 |
| 2008-03-20 | 707.05 |
| 2008-03-19 | 707.05 |
| 2008-03-18 | 727.64 |
| 2008-03-17 | 731.75 |
| 2008-03-14 | 723.52 |
| 2008-03-13 | 723.52 |
| 2008-03-12 | 723.52 |
| 2008-03-11 | 723.52 |
| 2008-03-10 | 719.40 |
| 2008-03-07 | 715.28 |
| 2008-03-06 | 723.52 |
| 2008-03-05 | 723.52 |
| 2008-03-04 | 731.75 |
| 2008-03-03 | 731.75 |
| 2008-02-29 | 760.58 |
| 2008-02-28 | 756.46 |
| 2008-02-27 | 723.52 |
| 2008-02-26 | 739.99 |
| 2008-02-25 | 744.11 |
| 2008-02-22 | 723.52 |
| 2008-02-21 | 707.05 |
| 2008-02-20 | 707.05 |
| 2008-02-19 | 707.05 |
| 2008-02-18 | 707.05 |
| 2008-02-15 | 702.93 |
| 2008-02-14 | 707.05 |
| 2008-02-13 | 715.28 |
| 2008-02-12 | 707.05 |
| 2008-02-11 | 715.28 |
| 2008-02-06 | 715.28 |
| 2008-02-05 | 723.52 |
| 2008-02-04 | 723.52 |
| 2008-02-01 | 731.75 |
| 2008-01-31 | 727.64 |
| 2008-01-30 | 711.17 |
| 2008-01-29 | 719.40 |
| 2008-01-28 | 723.52 |
| 2008-01-25 | 715.28 |
| 2008-01-24 | 764.69 |
| 2008-01-23 | 723.52 |
| 2008-01-22 | 628.81 |
| 2008-01-21 | 674.11 |
| 2008-01-18 | 682.34 |
| 2008-01-17 | 690.58 |
| 2008-01-16 | 690.58 |
| 2008-01-15 | 711.17 |
| 2008-01-14 | 702.93 |
| 2008-01-11 | 731.75 |
| 2008-01-10 | 707.05 |
| 2008-01-09 | 731.75 |
| 2008-01-08 | 735.87 |
| 2008-01-07 | 731.75 |
| 2008-01-04 | 744.11 |
| 2008-01-03 | 735.87 |
| 2008-01-02 | 739.99 |
| 2007-12-31 | 739.99 |
| 2007-12-28 | 739.99 |
| 2007-12-27 | 738.96 |
| 2007-12-24 | 734.96 |
| 2007-12-21 | 726.97 |
| 2007-12-20 | 734.96 |
| 2007-12-19 | 722.98 |
| 2007-12-18 | 726.97 |
| 2007-12-17 | 730.97 |
| 2007-12-14 | 738.96 |
| 2007-12-13 | 730.97 |
| 2007-12-12 | 734.96 |
| 2007-12-11 | 726.97 |
| 2007-12-10 | 722.98 |
| 2007-12-07 | 710.99 |
| 2007-12-06 | 695.01 |
| 2007-12-05 | 695.01 |
| 2007-12-04 | 687.02 |
| 2007-12-03 | 691.02 |
| 2007-11-30 | 679.03 |
| 2007-11-29 | 679.03 |
| 2007-11-28 | 679.03 |
| 2007-11-27 | 683.03 |
| 2007-11-26 | 691.02 |
| 2007-11-23 | 683.03 |
| 2007-11-22 | 675.04 |
| 2007-11-21 | 683.03 |
| 2007-11-20 | 687.02 |
| 2007-11-19 | 691.02 |
| 2007-11-16 | 691.02 |
| 2007-11-15 | 687.02 |
| 2007-11-14 | 691.02 |
| 2007-11-13 | 687.02 |
| 2007-11-12 | 687.02 |
| 2007-11-09 | 699.01 |
| 2007-11-08 | 695.01 |
| 2007-11-07 | 699.01 |
| 2007-11-06 | 699.01 |
| 2007-11-05 | 695.01 |
| 2007-11-02 | 699.01 |
| 2007-11-01 | 703.00 |
| 2007-10-31 | 699.01 |
| 2007-10-30 | 695.01 |
| 2007-10-29 | 691.02 |
| 2007-10-26 | 691.02 |
| 2007-10-25 | 699.01 |
| 2007-10-24 | 710.99 |
| 2007-10-23 | 699.01 |
| 2007-10-22 | 691.02 |
| 2007-10-18 | 695.01 |
| 2007-10-17 | 699.01 |
| 2007-10-16 | 703.00 |
| 2007-10-15 | 703.00 |
| 2007-10-12 | 707.00 |
| 2007-10-11 | 699.01 |
| 2007-10-10 | 703.00 |
| 2007-10-09 | 695.01 |
| 2007-10-08 | 695.01 |
| 2007-10-05 | 710.99 |
| 2007-10-04 | 699.01 |
| 2007-10-03 | 695.01 |
| 2007-10-02 | 691.02 |
| 2007-09-28 | 707.00 |
| 2007-09-27 | 710.99 |
| 2007-09-25 | 695.01 |
| 2007-09-24 | 699.01 |
| 2007-09-21 | 710.99 |
| 2007-09-20 | 714.99 |
| 2007-09-19 | 722.98 |
| 2007-09-18 | 718.98 |
| 2007-09-17 | 718.98 |
| 2007-09-14 | 726.97 |
| 2007-09-13 | 718.98 |
| 2007-09-12 | 726.97 |
| 2007-09-11 | 722.98 |
| 2007-09-10 | 714.99 |
| 2007-09-07 | 726.97 |
| 2007-09-06 | 726.97 |
| 2007-09-05 | 730.97 |
| 2007-09-04 | 730.97 |
| 2007-09-03 | 738.96 |
| 2007-08-31 | 734.96 |
| 2007-08-30 | 714.99 |
| 2007-08-29 | 722.98 |
| 2007-08-28 | 730.97 |
| 2007-08-27 | 742.95 |
| 2007-08-24 | 742.95 |
| 2007-08-23 | 758.93 |
| 2007-08-22 | 744.95 |
| 2007-08-21 | 741.18 |
| 2007-08-20 | 744.95 |
| 2007-08-17 | 699.69 |
| 2007-08-16 | 737.41 |
| 2007-08-15 | 760.04 |
| 2007-08-14 | 778.90 |
| 2007-08-13 | 793.99 |
| 2007-08-10 | 752.50 |
| 2007-08-09 | 763.81 |
| 2007-08-08 | 756.27 |
| 2007-08-07 | 752.50 |
| 2007-08-06 | 763.81 |
| 2007-08-03 | 767.58 |
| 2007-08-02 | 763.81 |
| 2007-08-01 | 763.81 |
| 2007-07-31 | 778.90 |
| 2007-07-30 | 767.58 |
| 2007-07-27 | 760.04 |
| 2007-07-26 | 775.13 |
| 2007-07-25 | 771.36 |
| 2007-07-24 | 767.58 |
| 2007-07-23 | 778.90 |
| 2007-07-20 | 786.45 |
| 2007-07-19 | 782.67 |
| 2007-07-18 | 790.22 |
| 2007-07-17 | 790.22 |
| 2007-07-16 | 797.76 |
| 2007-07-13 | 793.99 |
| 2007-07-12 | 790.22 |
| 2007-07-11 | 748.72 |
| 2007-07-10 | 748.72 |
| 2007-07-09 | 760.04 |
| 2007-07-06 | 737.41 |
| 2007-07-05 | 737.41 |
| 2007-07-04 | 737.41 |
| 2007-07-03 | 733.64 |
| 2007-06-29 | 718.55 |
| 2007-06-28 | 711.00 |
| 2007-06-27 | 703.46 |
| 2007-06-26 | 699.69 |
| 2007-06-25 | 711.00 |
| 2007-06-22 | 711.00 |
| 2007-06-21 | 707.23 |
| 2007-06-20 | 722.32 |
| 2007-06-18 | 729.86 |
| 2007-06-15 | 737.41 |
| 2007-06-14 | 748.72 |
| 2007-06-13 | 722.32 |
| 2007-06-12 | 680.83 |
| 2007-06-11 | 677.05 |
| 2007-06-08 | 669.51 |
| 2007-06-07 | 673.28 |
| 2007-06-06 | 669.51 |
| 2007-06-05 | 684.60 |
| 2007-06-04 | 692.14 |
| 2007-06-01 | 695.91 |
| 2007-05-31 | 703.46 |
| 2007-05-30 | 688.37 |
| 2007-05-29 | 688.37 |
| 2007-05-28 | 711.00 |
| 2007-05-25 | 722.32 |
| 2007-05-23 | 729.86 |
| 2007-05-22 | 737.41 |
| 2007-05-21 | 748.72 |
| 2007-05-18 | 752.50 |
| 2007-05-17 | 752.50 |
| 2007-05-16 | 744.95 |
| 2007-05-15 | 744.95 |
| 2007-05-14 | 744.95 |
| 2007-05-11 | 744.95 |
| 2007-05-10 | 748.72 |
| 2007-05-09 | 748.72 |
| 2007-05-08 | 748.72 |
| 2007-05-07 | 756.27 |
| 2007-05-04 | 763.81 |
| 2007-05-03 | 763.81 |
| 2007-05-02 | 752.50 |
| 2007-04-30 | 756.27 |
| 2007-04-27 | 763.81 |
| 2007-04-26 | 744.95 |
| 2007-04-25 | 744.95 |
| 2007-04-24 | 752.50 |
| 2007-04-23 | 756.27 |
| 2007-04-20 | 741.18 |
| 2007-04-19 | 733.64 |
| 2007-04-18 | 767.58 |
| 2007-04-17 | 760.04 |
| 2007-04-16 | 775.13 |
| 2007-04-13 | 790.22 |
| 2007-04-12 | 797.76 |
| 2007-04-11 | 752.50 |
| 2007-04-10 | 748.72 |
| 2007-04-04 | 729.86 |
| 2007-04-03 | 718.55 |
| 2007-04-02 | 707.23 |
| 2007-03-30 | 707.23 |
| 2007-03-29 | 707.23 |
| 2007-03-28 | 711.00 |
| 2007-03-27 | 711.00 |
| 2007-03-26 | 726.09 |
| 2007-03-23 | 707.23 |
| 2007-03-22 | 729.86 |
| 2007-03-21 | 714.78 |
| 2007-03-20 | 718.55 |
| 2007-03-19 | 729.86 |
| 2007-03-16 | 699.69 |
| 2007-03-15 | 699.69 |
| 2007-03-14 | 692.14 |
| 2007-03-13 | 707.23 |
| 2007-03-12 | 707.23 |
| 2007-03-09 | 726.09 |
| 2007-03-08 | 733.64 |
| 2007-03-07 | 722.32 |
| 2007-03-06 | 707.23 |
| 2007-03-05 | 688.37 |
| 2007-03-02 | 707.23 |
| 2007-03-01 | 760.04 |
| 2007-02-28 | 752.50 |
| 2007-02-27 | 763.81 |
| 2007-02-26 | 760.04 |
| 2007-02-23 | 763.81 |
| 2007-02-22 | 775.13 |
| 2007-02-21 | 775.13 |
| 2007-02-16 | 778.90 |
| 2007-02-15 | 782.67 |
| 2007-02-14 | 786.45 |
| 2007-02-13 | 790.22 |
| 2007-02-12 | 793.99 |
| 2007-02-09 | 763.81 |
| 2007-02-08 | 741.18 |
| 2007-02-07 | 741.18 |
| 2007-02-06 | 729.86 |
| 2007-02-05 | 722.32 |
| 2007-02-02 | 722.32 |
| 2007-02-01 | 707.23 |
| 2007-01-31 | 677.05 |
| 2007-01-30 | 673.28 |
| 2007-01-29 | 661.97 |
| 2007-01-26 | 673.28 |
| 2007-01-25 | 680.83 |
| 2007-01-24 | 680.83 |
| 2007-01-23 | 684.60 |
| 2007-01-22 | 677.05 |
| 2007-01-19 | 669.51 |
| 2007-01-18 | 688.37 |
| 2007-01-17 | 669.51 |
| 2007-01-16 | 688.37 |
| 2007-01-15 | 684.60 |
| 2007-01-12 | 665.74 |
| 2007-01-11 | 661.97 |
| 2007-01-10 | 673.28 |
| 2007-01-09 | 699.69 |
| 2007-01-08 | 654.42 |
| 2007-01-05 | 646.88 |
| 2007-01-04 | 646.88 |
| 2007-01-03 | 628.02 |
| 2007-01-02 | 643.10 |
| 2006-12-29 | 643.10 |
| 2006-12-28 | 657.75 |
| 2006-12-27 | 661.41 |
| 2006-12-22 | 690.69 |
| 2006-12-21 | 661.41 |
| 2006-12-20 | 624.80 |
| 2006-12-19 | 613.82 |
| 2006-12-18 | 577.21 |
| 2006-12-15 | 577.21 |
| 2006-12-14 | 584.54 |
| 2006-12-13 | 562.57 |
| 2006-12-12 | 562.57 |
| 2006-12-11 | 558.91 |
| 2006-12-08 | 566.23 |
| 2006-12-07 | 566.23 |
| 2006-12-06 | 562.57 |
| 2006-12-05 | 555.25 |
| 2006-12-04 | 558.91 |
| 2006-12-01 | 547.93 |
| 2006-11-30 | 551.59 |
| 2006-11-29 | 547.93 |
| 2006-11-28 | 547.93 |
| 2006-11-27 | 555.25 |
| 2006-11-24 | 555.25 |
| 2006-11-23 | 551.59 |
| 2006-11-22 | 551.59 |
| 2006-11-21 | 555.25 |
| 2006-11-20 | 558.91 |
| 2006-11-17 | 555.25 |
| 2006-11-16 | 562.57 |
| 2006-11-15 | 558.91 |
| 2006-11-14 | 558.91 |
| 2006-11-13 | 555.25 |
| 2006-11-10 | 555.25 |
| 2006-11-09 | 558.91 |
| 2006-11-08 | 551.59 |
| 2006-11-07 | 555.25 |
| 2006-11-06 | 551.59 |
| 2006-11-03 | 551.59 |
| 2006-11-02 | 562.57 |
| 2006-11-01 | 547.93 |
| 2006-10-31 | 551.59 |
| 2006-10-27 | 551.59 |
| 2006-10-26 | 551.59 |
| 2006-10-25 | 558.91 |
| 2006-10-24 | 558.91 |
| 2006-10-23 | 551.59 |
| 2006-10-20 | 558.91 |
| 2006-10-19 | 555.25 |
| 2006-10-18 | 558.91 |
| 2006-10-17 | 551.59 |
| 2006-10-16 | 558.91 |
| 2006-10-13 | 555.25 |
| 2006-10-12 | 551.59 |
| 2006-10-11 | 555.25 |
| 2006-10-10 | 555.25 |
| 2006-10-09 | 555.25 |
| 2006-10-06 | 558.91 |
| 2006-10-05 | 551.59 |
| 2006-10-04 | 547.93 |
| 2006-10-03 | 551.59 |
| 2006-09-29 | 547.93 |
| 2006-09-28 | 555.25 |
| 2006-09-27 | 555.25 |
| 2006-09-26 | 558.91 |
| 2006-09-25 | 558.91 |
| 2006-09-22 | 555.25 |
| 2006-09-21 | 566.23 |
| 2006-09-20 | 577.21 |
| 2006-09-19 | 566.23 |
| 2006-09-18 | 577.21 |
| 2006-09-15 | 573.55 |
| 2006-09-14 | 573.55 |
| 2006-09-13 | 577.21 |
| 2006-09-12 | 577.21 |
| 2006-09-11 | 577.21 |
| 2006-09-08 | 580.87 |
| 2006-09-07 | 577.21 |
| 2006-09-06 | 573.55 |
| 2006-09-05 | 566.23 |
| 2006-09-04 | 562.57 |
| 2006-09-01 | 558.91 |
| 2006-08-31 | 558.91 |
| 2006-08-30 | 577.21 |
| 2006-08-29 | 566.23 |
| 2006-08-28 | 575.38 |
| 2006-08-25 | 575.38 |
| 2006-08-24 | 571.94 |
| 2006-08-23 | 575.38 |
| 2006-08-22 | 575.38 |
| 2006-08-21 | 565.05 |
| 2006-08-18 | 568.49 |
| 2006-08-17 | 565.05 |
| 2006-08-16 | 568.49 |
| 2006-08-15 | 568.49 |
| 2006-08-14 | 565.05 |
| 2006-08-11 | 568.49 |
| 2006-08-10 | 571.94 |
| 2006-08-09 | 565.05 |
| 2006-08-08 | 568.49 |
| 2006-08-07 | 571.94 |
| 2006-08-04 | 575.38 |
| 2006-08-03 | 575.38 |
| 2006-08-02 | 575.38 |
| 2006-08-01 | 571.94 |
| 2006-07-31 | 575.38 |
| 2006-07-28 | 578.83 |
| 2006-07-27 | 571.94 |
| 2006-07-26 | 571.94 |
| 2006-07-25 | 568.49 |
| 2006-07-24 | 554.71 |
| 2006-07-21 | 568.49 |
| 2006-07-20 | 571.94 |
| 2006-07-19 | 571.94 |
| 2006-07-18 | 568.49 |
| 2006-07-17 | 568.49 |
| 2006-07-14 | 575.38 |
| 2006-07-13 | 571.94 |
| 2006-07-12 | 571.94 |
| 2006-07-11 | 571.94 |
| 2006-07-10 | 568.49 |
| 2006-07-07 | 561.60 |
| 2006-07-06 | 575.38 |
| 2006-07-05 | 568.49 |
| 2006-07-04 | 565.05 |
| 2006-07-03 | 547.82 |
| 2006-06-30 | 534.03 |
| 2006-06-29 | 523.70 |
| 2006-06-28 | 527.14 |
| 2006-06-27 | 527.14 |
| 2006-06-26 | 527.14 |
| 2006-06-23 | 523.70 |
| 2006-06-22 | 516.80 |
| 2006-06-21 | 513.36 |
| 2006-06-20 | 513.36 |
| 2006-06-19 | 513.36 |
| 2006-06-16 | 513.36 |
| 2006-06-15 | 489.24 |
| 2006-06-14 | 461.67 |
| 2006-06-13 | 454.78 |
| 2006-06-12 | 468.56 |
| 2006-06-09 | 482.35 |
| 2006-06-08 | 451.33 |
| 2006-06-07 | 485.79 |
| 2006-06-06 | 492.68 |
| 2006-06-05 | 485.79 |
| 2006-06-02 | 478.90 |
| 2006-06-01 | 468.56 |
| 2006-05-30 | 472.01 |
| 2006-05-29 | 468.56 |
| 2006-05-26 | 478.90 |
| 2006-05-25 | 451.33 |
| 2006-05-24 | 454.78 |
| 2006-05-23 | 437.55 |
| 2006-05-22 | 444.44 |
| 2006-05-19 | 461.67 |
| 2006-05-18 | 454.78 |
| 2006-05-17 | 461.67 |
| 2006-05-16 | 458.23 |
| 2006-05-15 | 472.01 |
| 2006-05-12 | 492.68 |
| 2006-05-11 | 503.02 |
| 2006-05-10 | 520.25 |
| 2006-05-09 | 516.80 |
| 2006-05-08 | 523.70 |
| 2006-05-04 | 534.03 |
| 2006-05-03 | 534.03 |
| 2006-05-02 | 544.37 |
| 2006-04-28 | 534.03 |
| 2006-04-27 | 537.48 |
| 2006-04-26 | 547.82 |
| 2006-04-25 | 530.59 |
| 2006-04-24 | 554.71 |
| 2006-04-21 | 554.71 |
| 2006-04-20 | 554.71 |
| 2006-04-19 | 565.05 |
| 2006-04-18 | 568.49 |
| 2006-04-13 | 575.38 |
| 2006-04-12 | 575.38 |
| 2006-04-11 | 571.94 |
| 2006-04-10 | 575.38 |
| 2006-04-07 | 571.94 |
| 2006-04-06 | 578.83 |
| 2006-04-04 | 568.49 |
| 2006-04-03 | 571.94 |
| 2006-03-31 | 578.83 |
| 2006-03-30 | 568.49 |
| 2006-03-29 | 568.49 |
| 2006-03-28 | 575.38 |
| 2006-03-27 | 578.83 |
| 2006-03-24 | 575.38 |
| 2006-03-23 | 575.38 |
| 2006-03-22 | 578.83 |
| 2006-03-21 | 575.38 |
| 2006-03-20 | 571.94 |
| 2006-03-17 | 578.83 |
| 2006-03-16 | 582.28 |
| 2006-03-15 | 585.72 |
| 2006-03-14 | 585.72 |
| 2006-03-13 | 582.28 |
| 2006-03-10 | 582.28 |
| 2006-03-09 | 589.17 |
| 2006-03-08 | 585.72 |
| 2006-03-07 | 585.72 |
| 2006-03-06 | 597.78 |
| 2006-03-03 | 589.17 |
| 2006-03-02 | 589.17 |
| 2006-03-01 | 589.17 |
| 2006-02-28 | 589.17 |
| 2006-02-27 | 585.72 |
| 2006-02-24 | 597.78 |
| 2006-02-23 | 582.28 |
| 2006-02-22 | 582.28 |
| 2006-02-21 | 578.83 |
| 2006-02-20 | 578.83 |
| 2006-02-17 | 585.72 |
| 2006-02-16 | 582.28 |
| 2006-02-15 | 597.78 |
| 2006-02-14 | 615.01 |
| 2006-02-13 | 623.63 |
| 2006-02-10 | 585.72 |
| 2006-02-09 | 578.83 |
| 2006-02-08 | 582.28 |
| 2006-02-07 | 589.17 |
| 2006-02-06 | 589.17 |
| 2006-02-03 | 589.17 |
| 2006-02-02 | 589.17 |
| 2006-02-01 | 582.28 |
| 2006-01-27 | 575.38 |
| 2006-01-26 | 575.38 |
| 2006-01-25 | 578.83 |
| 2006-01-24 | 582.28 |
| 2006-01-23 | 585.72 |
| 2006-01-20 | 615.01 |
| 2006-01-19 | 640.85 |
| 2006-01-18 | 649.47 |
| 2006-01-17 | 649.47 |
| 2006-01-16 | 649.47 |
| 2006-01-13 | 640.85 |
| 2006-01-12 | 632.24 |
| 2006-01-11 | 632.24 |
| 2006-01-10 | 632.24 |
| 2006-01-09 | 640.85 |
| 2006-01-06 | 658.08 |
| 2006-01-05 | 658.08 |
| 2006-01-04 | 658.08 |
| 2006-01-03 | 673.59 |
| 2005-12-30 | 665.18 |
| 2005-12-29 | 665.18 |
| 2005-12-28 | 656.77 |
| 2005-12-23 | 656.77 |
| 2005-12-22 | 648.36 |
| 2005-12-21 | 656.77 |
| 2005-12-20 | 673.59 |
| 2005-12-19 | 682.00 |
| 2005-12-16 | 682.00 |
| 2005-12-15 | 682.00 |
| 2005-12-14 | 698.82 |
| 2005-12-13 | 690.41 |
| 2005-12-12 | 698.82 |
| 2005-12-09 | 698.82 |
| 2005-12-08 | 690.41 |
| 2005-12-07 | 690.41 |
| 2005-12-06 | 682.00 |
| 2005-12-05 | 690.41 |
| 2005-12-02 | 682.00 |
| 2005-12-01 | 673.59 |
| 2005-11-30 | 690.41 |
| 2005-11-29 | 682.00 |
| 2005-11-28 | 673.59 |
| 2005-11-25 | 673.59 |
| 2005-11-24 | 673.59 |
| 2005-11-23 | 673.59 |
| 2005-11-22 | 673.59 |
| 2005-11-21 | 665.18 |
| 2005-11-18 | 682.00 |
| 2005-11-17 | 690.41 |
| 2005-11-16 | 690.41 |
| 2005-11-15 | 690.41 |
| 2005-11-14 | 682.00 |
| 2005-11-11 | 673.59 |
| 2005-11-10 | 673.59 |
| 2005-11-09 | 698.82 |
| 2005-11-08 | 690.41 |
| 2005-11-07 | 690.41 |
| 2005-11-04 | 707.22 |
| 2005-11-03 | 715.63 |
| 2005-11-02 | 698.82 |
| 2005-11-01 | 690.41 |
| 2005-10-31 | 690.41 |
| 2005-10-28 | 698.82 |
| 2005-10-27 | 698.82 |
| 2005-10-26 | 690.41 |
| 2005-10-25 | 698.82 |
| 2005-10-24 | 690.41 |
| 2005-10-21 | 715.63 |
| 2005-10-20 | 766.08 |
| 2005-10-19 | 782.90 |
| 2005-10-18 | 791.31 |
| 2005-10-17 | 782.90 |
| 2005-10-14 | 774.49 |
| 2005-10-13 | 782.90 |
| 2005-10-12 | 774.49 |
| 2005-10-10 | 782.90 |
| 2005-10-07 | 791.31 |
| 2005-10-06 | 774.49 |
| 2005-10-05 | 782.90 |
| 2005-10-04 | 782.90 |
| 2005-10-03 | 808.13 |
| 2005-09-30 | 799.72 |
| 2005-09-29 | 799.72 |
| 2005-09-28 | 799.72 |
| 2005-09-27 | 808.13 |
| 2005-09-26 | 808.13 |
| 2005-09-23 | 808.13 |
| 2005-09-22 | 808.13 |
| 2005-09-21 | 799.72 |
| 2005-09-20 | 808.13 |
| 2005-09-16 | 799.72 |
| 2005-09-15 | 824.94 |
| 2005-09-14 | 824.94 |
| 2005-09-13 | 808.13 |
| 2005-09-12 | 808.13 |
| 2005-09-09 | 799.72 |
| 2005-09-08 | 791.31 |
| 2005-09-07 | 824.94 |
| 2005-09-06 | 833.35 |
| 2005-09-05 | 841.76 |
| 2005-09-02 | 850.17 |
| 2005-09-01 | 850.17 |
| 2005-08-31 | 850.17 |
| 2005-08-30 | 841.76 |
| 2005-08-29 | 833.35 |
| 2005-08-26 | 836.72 |
| 2005-08-25 | 828.71 |
| 2005-08-24 | 836.72 |
| 2005-08-23 | 844.72 |
| 2005-08-22 | 844.72 |
| 2005-08-19 | 844.72 |
| 2005-08-18 | 844.72 |
| 2005-08-17 | 844.72 |
| 2005-08-16 | 844.72 |
| 2005-08-15 | 844.72 |
| 2005-08-12 | 844.72 |
| 2005-08-11 | 844.72 |
| 2005-08-10 | 836.72 |
| 2005-08-09 | 836.72 |
| 2005-08-08 | 844.72 |
| 2005-08-05 | 836.72 |
| 2005-08-04 | 836.72 |
| 2005-08-03 | 836.72 |
| 2005-08-02 | 828.71 |
| 2005-08-01 | 828.71 |
| 2005-07-29 | 828.71 |
| 2005-07-28 | 828.71 |
| 2005-07-27 | 836.72 |
| 2005-07-26 | 828.71 |
| 2005-07-25 | 820.70 |
| 2005-07-22 | 836.72 |
| 2005-07-21 | 836.72 |
| 2005-07-20 | 828.71 |
| 2005-07-19 | 828.71 |
| 2005-07-18 | 828.71 |
| 2005-07-15 | 820.70 |
| 2005-07-14 | 812.70 |
| 2005-07-13 | 820.70 |
| 2005-07-12 | 836.72 |
| 2005-07-11 | 844.72 |
| 2005-07-08 | 828.71 |
| 2005-07-07 | 820.70 |
| 2005-07-06 | 836.72 |
| 2005-07-05 | 836.72 |
| 2005-07-04 | 836.72 |
| 2005-06-30 | 828.71 |
| 2005-06-29 | 820.70 |
| 2005-06-28 | 812.70 |
| 2005-06-27 | 820.70 |
| 2005-06-24 | 828.71 |
| 2005-06-23 | 828.71 |
| 2005-06-22 | 828.71 |
| 2005-06-21 | 820.70 |
| 2005-06-20 | 812.70 |
| 2005-06-17 | 812.70 |
| 2005-06-16 | 820.70 |
| 2005-06-15 | 820.70 |
| 2005-06-14 | 828.71 |
| 2005-06-13 | 820.70 |
| 2005-06-10 | 836.72 |
| 2005-06-09 | 828.71 |
| 2005-06-08 | 828.71 |
| 2005-06-07 | 820.70 |
| 2005-06-06 | 812.70 |
| 2005-06-03 | 804.69 |
| 2005-06-02 | 804.69 |
| 2005-06-01 | 812.70 |
| 2005-05-31 | 828.71 |
| 2005-05-30 | 828.71 |
| 2005-05-27 | 820.70 |
| 2005-05-26 | 820.70 |
| 2005-05-25 | 820.70 |
| 2005-05-24 | 820.70 |
| 2005-05-23 | 812.70 |
| 2005-05-20 | 812.70 |
| 2005-05-19 | 804.69 |
| 2005-05-18 | 804.69 |
| 2005-05-17 | 812.70 |
| 2005-05-13 | 828.71 |
| 2005-05-12 | 836.72 |
| 2005-05-11 | 836.72 |
| 2005-05-10 | 852.73 |
| 2005-05-09 | 852.73 |
| 2005-05-06 | 844.72 |
| 2005-05-05 | 852.73 |
| 2005-05-04 | 852.73 |
| 2005-05-03 | 844.72 |
| 2005-04-29 | 852.73 |
| 2005-04-28 | 852.73 |
| 2005-04-27 | 852.73 |
| 2005-04-26 | 844.72 |
| 2005-04-25 | 852.73 |
| 2005-04-22 | 860.73 |
| 2005-04-21 | 860.73 |
| 2005-04-20 | 860.73 |
| 2005-04-19 | 860.73 |
| 2005-04-18 | 852.73 |
| 2005-04-15 | 876.75 |
| 2005-04-14 | 876.75 |
| 2005-04-13 | 876.75 |
| 2005-04-12 | 868.74 |
| 2005-04-11 | 884.75 |
| 2005-04-08 | 892.76 |
| 2005-04-07 | 884.75 |
| 2005-04-06 | 884.75 |
| 2005-04-04 | 876.75 |
| 2005-04-01 | 876.75 |
| 2005-03-31 | 876.75 |
| 2005-03-30 | 876.75 |
| 2005-03-29 | 868.74 |
| 2005-03-24 | 860.73 |
| 2005-03-23 | 868.74 |
| 2005-03-22 | 852.73 |
| 2005-03-21 | 868.74 |
| 2005-03-18 | 876.75 |
| 2005-03-17 | 876.75 |
| 2005-03-16 | 884.75 |
| 2005-03-15 | 884.75 |
| 2005-03-14 | 884.75 |
| 2005-03-11 | 892.76 |
| 2005-03-10 | 900.77 |
| 2005-03-09 | 916.78 |
| 2005-03-08 | 940.80 |
| 2005-03-07 | 931.19 |
| 2005-03-04 | 923.93 |
| 2005-03-03 | 909.40 |
| 2005-03-02 | 916.66 |
| 2005-03-01 | 902.14 |
| 2005-02-28 | 909.40 |
| 2005-02-25 | 894.88 |
| 2005-02-24 | 887.62 |
| 2005-02-23 | 865.83 |
| 2005-02-22 | 865.83 |
| 2005-02-21 | 873.09 |
| 2005-02-18 | 865.83 |
| 2005-02-17 | 858.57 |
| 2005-02-16 | 858.57 |
| 2005-02-15 | 851.31 |
| 2005-02-14 | 851.31 |
| 2005-02-08 | 844.05 |
| 2005-02-07 | 844.05 |
| 2005-02-04 | 844.05 |
| 2005-02-03 | 836.78 |
| 2005-02-02 | 822.26 |
| 2005-02-01 | 822.26 |
| 2005-01-31 | 829.52 |
| 2005-01-28 | 822.26 |
| 2005-01-27 | 815.00 |
| 2005-01-26 | 815.00 |
| 2005-01-25 | 815.00 |
| 2005-01-24 | 815.00 |
| 2005-01-21 | 815.00 |
| 2005-01-20 | 829.52 |
| 2005-01-19 | 822.26 |
| 2005-01-18 | 785.95 |
| 2005-01-17 | 742.38 |
| 2005-01-14 | 742.38 |
| 2005-01-13 | 720.59 |
| 2005-01-12 | 727.86 |
| 2005-01-11 | 735.12 |
| 2005-01-10 | 735.12 |
| 2005-01-07 | 727.86 |
| 2005-01-06 | 727.86 |
| 2005-01-05 | 727.86 |
| 2005-01-04 | 739.47 |
| 2005-01-03 | 739.47 |
| 2004-12-31 | 732.36 |
| 2004-12-30 | 732.36 |
| 2004-12-29 | 732.36 |
| 2004-12-28 | 718.13 |
| 2004-12-24 | 732.36 |
| 2004-12-23 | 732.36 |
| 2004-12-22 | 725.25 |
| 2004-12-21 | 732.36 |
| 2004-12-20 | 732.36 |
| 2004-12-17 | 760.82 |
| 2004-12-16 | 767.93 |
| 2004-12-15 | 760.82 |
| 2004-12-14 | 760.82 |
| 2004-12-13 | 760.82 |
| 2004-12-10 | 753.70 |
| 2004-12-09 | 753.70 |
| 2004-12-08 | 753.70 |
| 2004-12-07 | 753.70 |
| 2004-12-06 | 753.70 |
| 2004-12-03 | 753.70 |
| 2004-12-02 | 753.70 |
| 2004-12-01 | 753.70 |
| 2004-11-30 | 746.59 |
| 2004-11-29 | 760.82 |
| 2004-11-26 | 767.93 |
| 2004-11-25 | 782.16 |
| 2004-11-24 | 753.70 |
| 2004-11-23 | 739.47 |
| 2004-11-22 | 739.47 |
| 2004-11-19 | 746.59 |
| 2004-11-18 | 746.59 |
| 2004-11-17 | 746.59 |
| 2004-11-16 | 739.47 |
| 2004-11-15 | 753.70 |
| 2004-11-12 | 753.70 |
| 2004-11-11 | 753.70 |
| 2004-11-10 | 746.59 |
| 2004-11-09 | 753.70 |
| 2004-11-08 | 753.70 |
| 2004-11-05 | 753.70 |
| 2004-11-04 | 753.70 |
| 2004-11-03 | 753.70 |
| 2004-11-02 | 753.70 |
| 2004-11-01 | 753.70 |
| 2004-10-29 | 753.70 |
| 2004-10-28 | 753.70 |
| 2004-10-27 | 760.82 |
| 2004-10-26 | 746.59 |
| 2004-10-25 | 753.70 |
| 2004-10-21 | 753.70 |
| 2004-10-20 | 753.70 |
| 2004-10-19 | 760.82 |
| 2004-10-18 | 746.59 |
| 2004-10-15 | 767.93 |
| 2004-10-14 | 760.82 |
| 2004-10-13 | 782.16 |
| 2004-10-12 | 789.27 |
| 2004-10-11 | 789.27 |
| 2004-10-08 | 796.39 |
| 2004-10-07 | 782.16 |
| 2004-10-06 | 782.16 |
| 2004-10-05 | 796.39 |
| 2004-10-04 | 775.05 |
| 2004-09-30 | 760.82 |
| 2004-09-28 | 767.93 |
| 2004-09-27 | 760.82 |
| 2004-09-24 | 767.93 |
| 2004-09-23 | 767.93 |
| 2004-09-22 | 767.93 |
| 2004-09-21 | 775.05 |
| 2004-09-20 | 767.93 |
| 2004-09-17 | 767.93 |
| 2004-09-16 | 760.82 |
| 2004-09-15 | 760.82 |
| 2004-09-14 | 760.82 |
| 2004-09-13 | 746.59 |
| 2004-09-10 | 739.47 |
| 2004-09-09 | 732.36 |
| 2004-09-08 | 732.36 |
| 2004-09-07 | 739.47 |
| 2004-09-06 | 739.47 |
| 2004-09-03 | 732.36 |
| 2004-09-02 | 739.47 |
| 2004-09-01 | 718.13 |
| 2004-08-31 | 732.36 |
| 2004-08-30 | 739.47 |
| 2004-08-27 | 732.36 |
| 2004-08-26 | 729.51 |
| 2004-08-25 | 729.51 |
| 2004-08-24 | 715.92 |
| 2004-08-23 | 722.72 |
| 2004-08-20 | 715.92 |
| 2004-08-19 | 715.92 |
| 2004-08-18 | 715.92 |
| 2004-08-17 | 722.72 |
| 2004-08-16 | 709.12 |
| 2004-08-13 | 715.92 |
| 2004-08-12 | 722.72 |
| 2004-08-11 | 722.72 |
| 2004-08-10 | 715.92 |
| 2004-08-09 | 722.72 |
| 2004-08-06 | 722.72 |
| 2004-08-05 | 722.72 |
| 2004-08-04 | 715.92 |
| 2004-08-03 | 715.92 |
| 2004-08-02 | 715.92 |
| 2004-07-30 | 722.72 |
| 2004-07-29 | 715.92 |
| 2004-07-28 | 709.12 |
| 2004-07-27 | 715.92 |
| 2004-07-26 | 722.72 |
| 2004-07-23 | 722.72 |
| 2004-07-22 | 722.72 |
| 2004-07-21 | 722.72 |
| 2004-07-20 | 715.92 |
| 2004-07-19 | 729.51 |
| 2004-07-16 | 715.92 |
| 2004-07-15 | 709.12 |
| 2004-07-14 | 695.52 |
| 2004-07-13 | 715.92 |
| 2004-07-12 | 729.51 |
| 2004-07-09 | 736.31 |
| 2004-07-08 | 736.31 |
| 2004-07-07 | 743.11 |
| 2004-07-06 | 736.31 |
| 2004-07-05 | 722.72 |
| 2004-07-02 | 709.12 |
| 2004-06-30 | 695.52 |
| 2004-06-29 | 681.92 |
| 2004-06-28 | 688.72 |
| 2004-06-25 | 688.72 |
| 2004-06-24 | 688.72 |
| 2004-06-23 | 675.12 |
| 2004-06-21 | 675.12 |
| 2004-06-18 | 668.32 |
| 2004-06-17 | 675.12 |
| 2004-06-16 | 675.12 |
| 2004-06-15 | 681.92 |
| 2004-06-14 | 681.92 |
| 2004-06-11 | 675.12 |
| 2004-06-10 | 688.72 |
| 2004-06-09 | 681.92 |
| 2004-06-08 | 688.72 |
| 2004-06-07 | 681.92 |
| 2004-06-04 | 668.32 |
| 2004-06-03 | 668.32 |
| 2004-06-02 | 675.12 |
| 2004-06-01 | 675.12 |
| 2004-05-31 | 688.72 |
| 2004-05-28 | 688.72 |
| 2004-05-27 | 681.92 |
| 2004-05-25 | 668.32 |
| 2004-05-24 | 668.32 |
| 2004-05-21 | 647.92 |
| 2004-05-20 | 647.92 |
| 2004-05-19 | 647.92 |
| 2004-05-18 | 641.12 |
| 2004-05-17 | 634.32 |
| 2004-05-14 | 668.32 |
| 2004-05-13 | 661.52 |
| 2004-05-12 | 661.52 |
| 2004-05-11 | 654.72 |
| 2004-05-10 | 654.72 |
| 2004-05-07 | 668.32 |
| 2004-05-06 | 668.32 |
| 2004-05-05 | 668.32 |
| 2004-05-04 | 675.12 |
| 2004-05-03 | 668.32 |
| 2004-04-30 | 668.32 |
| 2004-04-29 | 668.32 |
| 2004-04-28 | 675.12 |
| 2004-04-27 | 688.72 |
| 2004-04-26 | 661.52 |
| 2004-04-23 | 688.72 |
| 2004-04-22 | 688.72 |
| 2004-04-21 | 688.72 |
| 2004-04-20 | 709.12 |
| 2004-04-19 | 715.92 |
| 2004-04-16 | 709.12 |
| 2004-04-15 | 729.51 |
| 2004-04-14 | 736.31 |
| 2004-04-13 | 756.71 |
| 2004-04-08 | 756.71 |
| 2004-04-07 | 743.11 |
| 2004-04-06 | 729.51 |
| 2004-04-02 | 729.51 |
| 2004-04-01 | 722.72 |
| 2004-03-31 | 729.51 |
| 2004-03-30 | 722.72 |
| 2004-03-29 | 729.51 |
| 2004-03-26 | 736.31 |
| 2004-03-25 | 736.31 |
| 2004-03-24 | 729.51 |
| 2004-03-23 | 729.51 |
| 2004-03-22 | 736.31 |
| 2004-03-19 | 743.11 |
| 2004-03-18 | 749.91 |
| 2004-03-17 | 743.11 |
| 2004-03-16 | 743.11 |
| 2004-03-15 | 749.91 |
| 2004-03-12 | 749.91 |
| 2004-03-11 | 743.11 |
| 2004-03-10 | 749.91 |
| 2004-03-09 | 756.71 |
| 2004-03-08 | 756.71 |
| 2004-03-05 | 756.71 |
| 2004-03-04 | 743.11 |
| 2004-03-03 | 743.11 |
| 2004-03-02 | 749.91 |
| 2004-03-01 | 743.11 |
| 2004-02-27 | 749.91 |
| 2004-02-26 | 743.11 |
| 2004-02-25 | 749.91 |
| 2004-02-24 | 749.91 |
| 2004-02-23 | 749.91 |
| 2004-02-20 | 749.91 |
| 2004-02-19 | 756.71 |
| 2004-02-18 | 756.71 |
| 2004-02-17 | 770.31 |
| 2004-02-16 | 756.71 |
| 2004-02-13 | 749.91 |
| 2004-02-12 | 743.11 |
| 2004-02-11 | 756.71 |
| 2004-02-10 | 756.71 |
| 2004-02-09 | 763.51 |
| 2004-02-06 | 763.51 |
| 2004-02-05 | 770.31 |
| 2004-02-04 | 743.11 |
| 2004-02-03 | 743.11 |
| 2004-02-02 | 743.11 |
| 2004-01-30 | 763.51 |
| 2004-01-29 | 743.11 |
| 2004-01-28 | 756.71 |
| 2004-01-27 | 763.51 |
| 2004-01-26 | 763.51 |
| 2004-01-21 | 770.31 |
| 2004-01-20 | 777.11 |
| 2004-01-19 | 743.11 |
| 2004-01-16 | 736.31 |
| 2004-01-15 | 736.31 |
| 2004-01-14 | 729.51 |
| 2004-01-13 | 729.51 |
| 2004-01-12 | 729.51 |
| 2004-01-09 | 729.51 |
| 2004-01-08 | 729.51 |
| 2004-01-07 | 736.31 |
| 2004-01-06 | 729.51 |
| 2004-01-05 | 733.59 |
| 2004-01-02 | 733.59 |
| 2003-12-31 | 740.26 |
| 2003-12-30 | 733.59 |
| 2003-12-29 | 726.93 |
| 2003-12-24 | 740.26 |
| 2003-12-23 | 726.93 |
| 2003-12-22 | 733.59 |
| 2003-12-19 | 726.93 |
| 2003-12-18 | 720.26 |
| 2003-12-17 | 720.26 |
| 2003-12-16 | 726.93 |
| 2003-12-15 | 746.93 |
| 2003-12-12 | 746.93 |
| 2003-12-11 | 733.59 |
| 2003-12-10 | 740.26 |
| 2003-12-09 | 740.26 |
| 2003-12-08 | 733.59 |
| 2003-12-05 | 720.26 |
| 2003-12-04 | 720.26 |
| 2003-12-03 | 720.26 |
| 2003-12-02 | 720.26 |
| 2003-12-01 | 720.26 |
| 2003-11-28 | 706.92 |
| 2003-11-27 | 700.25 |
| 2003-11-26 | 706.92 |
| 2003-11-25 | 700.25 |
| 2003-11-24 | 686.91 |
| 2003-11-21 | 680.24 |
| 2003-11-20 | 693.58 |
| 2003-11-19 | 706.92 |
| 2003-11-18 | 740.26 |
| 2003-11-17 | 720.26 |
| 2003-11-14 | 713.59 |
| 2003-11-13 | 706.92 |
| 2003-11-12 | 686.91 |
| 2003-11-11 | 693.58 |
| 2003-11-10 | 700.25 |
| 2003-11-07 | 680.24 |
| 2003-11-06 | 673.58 |
| 2003-11-05 | 673.58 |
| 2003-11-04 | 680.24 |
| 2003-11-03 | 680.24 |
| 2003-10-31 | 680.24 |
| 2003-10-30 | 646.90 |
| 2003-10-29 | 653.57 |
| 2003-10-28 | 660.24 |
| 2003-10-27 | 653.57 |
| 2003-10-24 | 653.57 |
| 2003-10-23 | 646.90 |
| 2003-10-22 | 666.91 |
| 2003-10-21 | 673.58 |
| 2003-10-20 | 673.58 |
| 2003-10-17 | 673.58 |
| 2003-10-16 | 666.91 |
| 2003-10-15 | 673.58 |
| 2003-10-14 | 680.24 |
| 2003-10-13 | 666.91 |
| 2003-10-10 | 646.90 |
| 2003-10-09 | 646.90 |
| 2003-10-08 | 660.24 |
| 2003-10-07 | 660.24 |
| 2003-10-06 | 666.91 |
| 2003-10-03 | 673.58 |
| 2003-10-02 | 660.24 |
| 2003-09-30 | 673.58 |
| 2003-09-29 | 686.91 |
| 2003-09-26 | 673.58 |
| 2003-09-25 | 666.91 |
| 2003-09-24 | 673.58 |
| 2003-09-23 | 660.24 |
| 2003-09-22 | 673.58 |
| 2003-09-19 | 673.58 |
| 2003-09-18 | 673.58 |
| 2003-09-17 | 686.91 |
| 2003-09-16 | 686.91 |
| 2003-09-15 | 693.58 |
| 2003-09-11 | 640.23 |
| 2003-09-10 | 633.56 |
| 2003-09-09 | 660.24 |
| 2003-09-08 | 666.91 |
| 2003-09-05 | 686.91 |
| 2003-09-04 | 673.58 |
| 2003-09-03 | 666.91 |
| 2003-09-02 | 660.24 |
| 2003-09-01 | 673.58 |
| 2003-08-29 | 686.91 |
| 2003-08-28 | 680.24 |
| 2003-08-27 | 680.24 |
| 2003-08-26 | 660.24 |
| 2003-08-25 | 700.25 |
| 2003-08-22 | 700.25 |
| 2003-08-21 | 687.55 |
| 2003-08-20 | 700.25 |
| 2003-08-19 | 706.60 |
| 2003-08-18 | 706.60 |
| 2003-08-15 | 674.85 |
| 2003-08-14 | 668.49 |
| 2003-08-13 | 674.85 |
| 2003-08-12 | 649.44 |
| 2003-08-11 | 655.79 |
| 2003-08-08 | 636.74 |
| 2003-08-07 | 643.09 |
| 2003-08-06 | 630.39 |
| 2003-08-05 | 636.74 |
| 2003-08-04 | 655.79 |
| 2003-08-01 | 668.49 |
| 2003-07-31 | 674.85 |
| 2003-07-30 | 662.14 |
| 2003-07-29 | 649.44 |
| 2003-07-28 | 643.09 |
| 2003-07-25 | 630.39 |
| 2003-07-24 | 630.39 |
| 2003-07-23 | 624.04 |
| 2003-07-22 | 630.39 |
| 2003-07-21 | 611.33 |
| 2003-07-18 | 611.33 |
| 2003-07-17 | 611.33 |
| 2003-07-16 | 611.33 |
| 2003-07-15 | 611.33 |
| 2003-07-14 | 611.33 |
| 2003-07-11 | 598.63 |
| 2003-07-10 | 604.98 |
| 2003-07-09 | 592.28 |
| 2003-07-08 | 604.98 |
| 2003-07-07 | 598.63 |
| 2003-07-04 | 547.82 |
| 2003-07-03 | 547.82 |
| 2003-07-02 | 547.82 |
| 2003-06-30 | 547.82 |
| 2003-06-27 | 554.17 |
| 2003-06-26 | 541.47 |
| 2003-06-25 | 522.42 |
| 2003-06-24 | 509.71 |
| 2003-06-23 | 509.71 |
| 2003-06-20 | 535.12 |
| 2003-06-19 | 547.82 |
| 2003-06-18 | 541.47 |
| 2003-06-17 | 547.82 |
| 2003-06-16 | 547.82 |
| 2003-06-13 | 547.82 |
| 2003-06-12 | 554.17 |
| 2003-06-11 | 547.82 |
| 2003-06-10 | 547.82 |
| 2003-06-09 | 547.82 |
| 2003-06-06 | 547.82 |
| 2003-06-05 | 547.82 |
| 2003-06-03 | 541.47 |
| 2003-06-02 | 547.82 |
| 2003-05-30 | 503.36 |
| 2003-05-29 | 490.66 |
| 2003-05-28 | 497.01 |
| 2003-05-27 | 497.01 |
| 2003-05-26 | 509.71 |
| 2003-05-23 | 503.36 |
| 2003-05-22 | 509.71 |
| 2003-05-21 | 509.71 |
| 2003-05-20 | 522.42 |
| 2003-05-19 | 503.36 |
| 2003-05-16 | 465.26 |
| 2003-05-15 | 439.85 |
| 2003-05-14 | 439.85 |
| 2003-05-13 | 439.85 |
| 2003-05-12 | 439.85 |
| 2003-05-09 | 439.85 |
| 2003-05-07 | 439.85 |
| 2003-05-06 | 439.85 |
| 2003-05-05 | 439.85 |
| 2003-05-02 | 427.15 |
| 2003-04-30 | 408.10 |
| 2003-04-29 | 420.80 |
| 2003-04-28 | 405.56 |
| 2003-04-25 | 403.01 |
| 2003-04-24 | 405.56 |
| 2003-04-23 | 414.45 |
| 2003-04-22 | 414.45 |
| 2003-04-17 | 414.45 |
| 2003-04-16 | 414.45 |
| 2003-04-15 | 414.45 |
| 2003-04-14 | 408.10 |
| 2003-04-11 | 420.80 |
| 2003-04-10 | 427.15 |
| 2003-04-09 | 452.55 |
| 2003-04-08 | 446.20 |
| 2003-04-07 | 439.85 |
| 2003-04-04 | 433.50 |
| 2003-04-03 | 427.15 |
| 2003-04-02 | 433.50 |
| 2003-04-01 | 414.45 |
| 2003-03-31 | 427.15 |
| 2003-03-28 | 446.20 |
| 2003-03-27 | 446.20 |
| 2003-03-26 | 458.91 |
| 2003-03-25 | 458.91 |
| 2003-03-24 | 465.26 |
| 2003-03-21 | 465.26 |
| 2003-03-20 | 471.61 |
| 2003-03-19 | 471.61 |
| 2003-03-18 | 465.26 |
| 2003-03-17 | 458.91 |
| 2003-03-14 | 458.91 |
| 2003-03-13 | 458.91 |
| 2003-03-12 | 458.91 |
| 2003-03-11 | 452.55 |
| 2003-03-10 | 446.20 |
| 2003-03-07 | 465.26 |
| 2003-03-06 | 471.61 |
| 2003-03-05 | 477.96 |
| 2003-03-04 | 484.31 |
| 2003-03-03 | 484.31 |
| 2003-02-28 | 484.31 |
| 2003-02-27 | 484.31 |
| 2003-02-26 | 484.31 |
| 2003-02-25 | 477.96 |
| 2003-02-24 | 484.31 |
| 2003-02-21 | 490.66 |
| 2003-02-20 | 484.31 |
| 2003-02-19 | 490.66 |
| 2003-02-18 | 471.61 |
| 2003-02-17 | 471.61 |
| 2003-02-14 | 471.61 |
| 2003-02-13 | 477.96 |
| 2003-02-12 | 484.31 |
| 2003-02-11 | 477.96 |
| 2003-02-10 | 452.55 |
| 2003-02-07 | 446.20 |
| 2003-02-06 | 446.20 |
| 2003-02-05 | 446.20 |
| 2003-02-04 | 471.61 |
| 2003-01-30 | 439.85 |
| 2003-01-29 | 439.85 |
| 2003-01-28 | 433.50 |
| 2003-01-27 | 433.50 |
| 2003-01-24 | 439.85 |
| 2003-01-23 | 446.20 |
| 2003-01-22 | 458.91 |
| 2003-01-21 | 439.85 |
| 2003-01-20 | 433.50 |
| 2003-01-17 | 439.85 |
| 2003-01-16 | 446.20 |
| 2003-01-15 | 452.55 |
| 2003-01-14 | 452.55 |
| 2003-01-13 | 452.55 |
| 2003-01-10 | 458.91 |
| 2003-01-09 | 465.26 |
| 2003-01-08 | 467.80 |
| 2003-01-07 | 480.14 |
| 2003-01-06 | 461.63 |
| 2003-01-03 | 461.63 |
| 2003-01-02 | 461.63 |
| 2002-12-31 | 436.94 |
| 2002-12-30 | 436.94 |
| 2002-12-27 | 461.63 |
| 2002-12-24 | 467.80 |
| 2002-12-23 | 461.63 |
| 2002-12-20 | 443.11 |
| 2002-12-19 | 436.94 |
| 2002-12-18 | 412.25 |
| 2002-12-17 | 436.94 |
| 2002-12-16 | 430.77 |
| 2002-12-13 | 430.77 |
| 2002-12-12 | 430.77 |
| 2002-12-11 | 436.94 |
| 2002-12-10 | 424.59 |
| 2002-12-09 | 418.42 |
| 2002-12-06 | 430.77 |
| 2002-12-05 | 406.08 |
| 2002-12-04 | 399.91 |
| 2002-12-03 | 406.08 |
| 2002-12-02 | 406.08 |
| 2002-11-29 | 391.27 |
| 2002-11-28 | 388.80 |
| 2002-11-27 | 378.92 |
| 2002-11-26 | 381.39 |
| 2002-11-25 | 371.52 |
| 2002-11-22 | 369.05 |
| 2002-11-21 | 366.58 |
| 2002-11-20 | 366.58 |
| 2002-11-19 | 364.11 |
| 2002-11-18 | 366.58 |
| 2002-11-15 | 369.05 |
| 2002-11-14 | 361.64 |
| 2002-11-13 | 356.71 |
| 2002-11-12 | 356.71 |
| 2002-11-11 | 356.71 |
| 2002-11-08 | 359.17 |
| 2002-11-07 | 359.17 |
| 2002-11-06 | 359.17 |
| 2002-11-05 | 359.17 |
| 2002-11-04 | 359.17 |
| 2002-11-01 | 351.77 |
| 2002-10-31 | 351.77 |
| 2002-10-30 | 346.83 |
| 2002-10-29 | 346.83 |
| 2002-10-28 | 349.30 |
| 2002-10-25 | 351.77 |
| 2002-10-24 | 356.71 |
| 2002-10-23 | 356.71 |
| 2002-10-22 | 356.71 |
| 2002-10-21 | 359.17 |
| 2002-10-18 | 359.17 |
| 2002-10-17 | 346.83 |
| 2002-10-16 | 336.96 |
| 2002-10-15 | 322.14 |
| 2002-10-11 | 299.93 |
| 2002-10-10 | 307.33 |
| 2002-10-09 | 317.21 |
| 2002-10-08 | 322.14 |
| 2002-10-07 | 319.68 |
| 2002-10-04 | 327.08 |
| 2002-10-03 | 329.55 |
| 2002-10-02 | 334.49 |
| 2002-09-30 | 329.55 |
| 2002-09-27 | 339.43 |
| 2002-09-26 | 341.89 |
| 2002-09-25 | 341.89 |
| 2002-09-24 | 346.83 |
| 2002-09-23 | 356.71 |
| 2002-09-20 | 364.11 |
| 2002-09-19 | 366.58 |
| 2002-09-18 | 361.64 |
| 2002-09-17 | 364.11 |
| 2002-09-16 | 361.64 |
| 2002-09-13 | 369.05 |
| 2002-09-12 | 369.05 |
| 2002-09-11 | 364.11 |
| 2002-09-10 | 364.11 |
| 2002-09-09 | 366.58 |
| 2002-09-06 | 361.64 |
| 2002-09-05 | 369.05 |
| 2002-09-04 | 369.05 |
| 2002-09-03 | 373.99 |
| 2002-09-02 | 388.80 |
| 2002-08-30 | 391.27 |
| 2002-08-29 | 385.49 |
| 2002-08-28 | 391.27 |
| 2002-08-27 | 397.05 |
| 2002-08-26 | 385.49 |
| 2002-08-23 | 391.27 |
| 2002-08-22 | 385.49 |
| 2002-08-21 | 385.49 |
| 2002-08-20 | 379.71 |
| 2002-08-19 | 368.15 |
| 2002-08-16 | 368.15 |
| 2002-08-15 | 368.15 |
| 2002-08-14 | 368.15 |
| 2002-08-13 | 373.93 |
| 2002-08-12 | 360.06 |
| 2002-08-09 | 362.37 |
| 2002-08-08 | 362.37 |
| 2002-08-07 | 362.37 |
| 2002-08-06 | 353.12 |
| 2002-08-05 | 357.75 |
| 2002-08-02 | 368.15 |
| 2002-08-01 | 373.93 |
| 2002-07-31 | 373.93 |
| 2002-07-30 | 368.15 |
| 2002-07-29 | 360.06 |
| 2002-07-26 | 346.19 |
| 2002-07-25 | 357.75 |
| 2002-07-24 | 362.37 |
| 2002-07-23 | 373.93 |
| 2002-07-22 | 362.37 |
| 2002-07-19 | 373.93 |
| 2002-07-18 | 379.71 |
| 2002-07-17 | 368.15 |
| 2002-07-16 | 373.93 |
| 2002-07-15 | 385.49 |
| 2002-07-12 | 397.05 |
| 2002-07-11 | 360.06 |
| 2002-07-10 | 379.71 |
| 2002-07-09 | 379.71 |
| 2002-07-08 | 391.27 |
| 2002-07-05 | 385.49 |
| 2002-07-04 | 379.71 |
| 2002-07-03 | 362.37 |
| 2002-07-02 | 362.37 |
| 2002-06-28 | 368.15 |
| 2002-06-27 | 379.71 |
| 2002-06-26 | 357.75 |
| 2002-06-25 | 362.37 |
| 2002-06-24 | 362.37 |
| 2002-06-21 | 373.93 |
| 2002-06-20 | 373.93 |
| 2002-06-19 | 379.71 |
| 2002-06-18 | 391.27 |
| 2002-06-17 | 408.61 |
| 2002-06-14 | 414.39 |
| 2002-06-13 | 420.17 |
| 2002-06-12 | 420.17 |
| 2002-06-11 | 414.39 |
| 2002-06-10 | 408.61 |
| 2002-06-07 | 408.61 |
| 2002-06-06 | 414.39 |
| 2002-06-05 | 425.95 |
| 2002-06-04 | 397.05 |
| 2002-06-03 | 402.83 |
| 2002-05-31 | 431.73 |
| 2002-05-30 | 408.61 |
| 2002-05-29 | 425.95 |
| 2002-05-28 | 437.50 |
| 2002-05-27 | 443.28 |
| 2002-05-24 | 425.95 |
| 2002-05-23 | 437.50 |
| 2002-05-22 | 477.96 |
| 2002-05-21 | 472.18 |
| 2002-05-17 | 477.96 |
| 2002-05-16 | 402.83 |
| 2002-05-15 | 379.71 |
| 2002-05-14 | 379.71 |
| 2002-05-13 | 379.71 |
| 2002-05-10 | 368.15 |
| 2002-05-09 | 385.49 |
| 2002-05-08 | 385.49 |
| 2002-05-07 | 391.27 |
| 2002-05-06 | 391.27 |
| 2002-05-03 | 339.25 |
| 2002-05-02 | 339.25 |
| 2002-04-30 | 332.32 |
| 2002-04-29 | 334.63 |
| 2002-04-26 | 334.63 |
| 2002-04-25 | 332.32 |
| 2002-04-24 | 346.19 |
| 2002-04-23 | 339.25 |
| 2002-04-22 | 318.44 |
| 2002-04-19 | 318.44 |
| 2002-04-18 | 318.44 |
| 2002-04-17 | 323.07 |
| 2002-04-16 | 313.82 |
| 2002-04-15 | 320.76 |
| 2002-04-12 | 320.76 |
| 2002-04-11 | 320.76 |
| 2002-04-10 | 316.13 |
| 2002-04-09 | 313.82 |
| 2002-04-08 | 316.13 |
| 2002-04-04 | 316.13 |
| 2002-04-03 | 320.76 |
| 2002-04-02 | 323.07 |
| 2002-03-28 | 327.69 |
| 2002-03-27 | 327.69 |
| 2002-03-26 | 327.69 |
| 2002-03-25 | 332.32 |
| 2002-03-22 | 327.69 |
| 2002-03-21 | 330.00 |
| 2002-03-20 | 334.63 |
| 2002-03-19 | 327.69 |
| 2002-03-18 | 336.94 |
| 2002-03-15 | 336.94 |
| 2002-03-14 | 341.56 |
| 2002-03-13 | 339.25 |
| 2002-03-12 | 336.94 |
| 2002-03-11 | 339.25 |
| 2002-03-08 | 339.25 |
| 2002-03-07 | 339.25 |
| 2002-03-06 | 332.32 |
| 2002-03-05 | 332.32 |
| 2002-03-04 | 336.94 |
| 2002-03-01 | 330.00 |
| 2002-02-28 | 313.82 |
| 2002-02-27 | 313.82 |
| 2002-02-26 | 313.82 |
| 2002-02-25 | 309.20 |
| 2002-02-22 | 311.51 |
| 2002-02-21 | 316.13 |
| 2002-02-20 | 316.13 |
| 2002-02-19 | 316.13 |
| 2002-02-18 | 302.26 |
| 2002-02-15 | 297.64 |
| 2002-02-11 | 293.01 |
| 2002-02-08 | 290.70 |
| 2002-02-07 | 288.39 |
| 2002-02-06 | 297.64 |
| 2002-02-05 | 302.26 |
| 2002-02-04 | 304.57 |
| 2002-02-01 | 306.89 |
| 2002-01-31 | 306.89 |
| 2002-01-30 | 302.26 |
| 2002-01-29 | 306.89 |
| 2002-01-28 | 320.76 |
| 2002-01-25 | 306.89 |
| 2002-01-24 | 309.20 |
| 2002-01-23 | 309.20 |
| 2002-01-22 | 318.44 |
| 2002-01-21 | 304.57 |
| 2002-01-18 | 267.58 |
| 2002-01-17 | 265.27 |
| 2002-01-16 | 258.34 |
| 2002-01-15 | 260.65 |
| 2002-01-14 | 262.96 |
| 2002-01-11 | 260.65 |
| 2002-01-10 | 262.96 |
| 2002-01-09 | 262.96 |
| 2002-01-08 | 262.96 |
| 2002-01-07 | 267.58 |
| 2002-01-04 | 267.58 |
| 2002-01-03 | 267.58 |
| 2002-01-02 | 263.10 |
| 2001-12-31 | 254.14 |
| 2001-12-28 | 249.65 |
| 2001-12-27 | 260.86 |
| 2001-12-24 | 247.41 |
| 2001-12-21 | 242.93 |
| 2001-12-20 | 240.69 |
| 2001-12-19 | 233.96 |
| 2001-12-18 | 263.10 |
| 2001-12-17 | 263.10 |
| 2001-12-14 | 265.34 |
| 2001-12-13 | 260.86 |
| 2001-12-12 | 267.58 |
| 2001-12-11 | 263.10 |
| 2001-12-10 | 258.62 |
| 2001-12-07 | 251.89 |
| 2001-12-06 | 249.65 |
| 2001-12-05 | 256.38 |
| 2001-12-04 | 263.10 |
| 2001-12-03 | 220.52 |
| 2001-11-30 | 225.00 |
| 2001-11-29 | 222.76 |
| 2001-11-28 | 220.52 |
| 2001-11-27 | 222.76 |
| 2001-11-26 | 218.27 |
| 2001-11-23 | 213.79 |
| 2001-11-22 | 209.31 |
| 2001-11-21 | 209.31 |
| 2001-11-20 | 200.34 |
| 2001-11-19 | 198.10 |
| 2001-11-16 | 202.58 |
| 2001-11-15 | 202.58 |
| 2001-11-14 | 202.58 |
| 2001-11-13 | 202.58 |
| 2001-11-12 | 202.58 |
| 2001-11-09 | 198.10 |
| 2001-11-08 | 189.14 |
| 2001-11-07 | 182.41 |
| 2001-11-06 | 180.17 |
| 2001-11-05 | 182.41 |
| 2001-11-02 | 175.69 |
| 2001-11-01 | 177.93 |
| 2001-10-31 | 175.69 |
| 2001-10-30 | 175.69 |
| 2001-10-29 | 177.93 |
| 2001-10-26 | 173.45 |
| 2001-10-24 | 173.45 |
| 2001-10-23 | 175.69 |
| 2001-10-22 | 173.45 |
| 2001-10-19 | 171.21 |
| 2001-10-18 | 168.96 |
| 2001-10-17 | 171.21 |
| 2001-10-16 | 166.72 |
| 2001-10-15 | 171.21 |
| 2001-10-12 | 173.45 |
| 2001-10-11 | 173.45 |
| 2001-10-10 | 171.21 |
| 2001-10-09 | 160.00 |
| 2001-10-08 | 157.76 |
| 2001-10-05 | 160.00 |
| 2001-10-04 | 155.52 |
| 2001-10-03 | 146.55 |
| 2001-09-28 | 153.27 |
| 2001-09-27 | 153.27 |
| 2001-09-26 | 146.55 |
| 2001-09-25 | 144.31 |
| 2001-09-24 | 144.31 |
| 2001-09-21 | 139.83 |
| 2001-09-20 | 146.55 |
| 2001-09-19 | 142.07 |
| 2001-09-18 | 144.31 |
| 2001-09-17 | 133.10 |
| 2001-09-14 | 155.52 |
| 2001-09-13 | 162.24 |
| 2001-09-12 | 162.24 |
| 2001-09-11 | 182.41 |
| 2001-09-10 | 182.41 |
| 2001-09-07 | 182.41 |
| 2001-09-06 | 191.38 |
| 2001-09-05 | 189.14 |
| 2001-09-04 | 184.65 |
| 2001-09-03 | 186.89 |
| 2001-08-31 | 186.89 |
| 2001-08-30 | 190.91 |
| 2001-08-29 | 184.89 |
| 2001-08-28 | 184.89 |
| 2001-08-27 | 186.89 |
| 2001-08-24 | 182.88 |
| 2001-08-23 | 184.89 |
| 2001-08-22 | 184.89 |
| 2001-08-21 | 186.89 |
| 2001-08-20 | 184.89 |
| 2001-08-17 | 186.89 |
| 2001-08-16 | 186.89 |
| 2001-08-15 | 184.89 |
| 2001-08-14 | 184.89 |
| 2001-08-13 | 186.89 |
| 2001-08-10 | 186.89 |
| 2001-08-09 | 184.89 |
| 2001-08-08 | 186.89 |
| 2001-08-07 | 186.89 |
| 2001-08-06 | 186.89 |
| 2001-08-03 | 188.90 |
| 2001-08-02 | 190.91 |
| 2001-08-01 | 188.90 |
| 2001-07-31 | 186.89 |
| 2001-07-30 | 184.89 |
| 2001-07-27 | 184.89 |
| 2001-07-26 | 182.88 |
| 2001-07-24 | 184.89 |
| 2001-07-23 | 188.90 |
| 2001-07-20 | 186.89 |
| 2001-07-19 | 182.88 |
| 2001-07-18 | 182.88 |
| 2001-07-17 | 182.88 |
| 2001-07-16 | 188.90 |
| 2001-07-13 | 192.91 |
| 2001-07-12 | 160.81 |
| 2001-07-11 | 162.82 |
| 2001-07-10 | 164.83 |
| 2001-07-09 | 170.84 |
| 2001-07-05 | 170.84 |
| 2001-07-04 | 170.84 |
| 2001-07-03 | 168.84 |
| 2001-06-29 | 170.84 |
| 2001-06-28 | 164.83 |
| 2001-06-27 | 164.83 |
| 2001-06-26 | 166.83 |
| 2001-06-22 | 162.82 |
| 2001-06-21 | 164.83 |
| 2001-06-20 | 164.83 |
| 2001-06-19 | 164.83 |
| 2001-06-18 | 164.83 |
| 2001-06-15 | 166.83 |
| 2001-06-14 | 170.84 |
| 2001-06-13 | 172.85 |
| 2001-06-12 | 170.84 |
| 2001-06-11 | 170.84 |
| 2001-06-08 | 174.86 |
| 2001-06-07 | 174.86 |
| 2001-06-06 | 168.84 |
| 2001-06-05 | 170.84 |
| 2001-06-04 | 170.84 |
| 2001-06-01 | 172.85 |
| 2001-05-31 | 176.86 |
| 2001-05-30 | 174.86 |
| 2001-05-29 | 166.83 |
| 2001-05-28 | 168.84 |
| 2001-05-25 | 162.82 |
| 2001-05-24 | 160.81 |
| 2001-05-23 | 162.82 |
| 2001-05-22 | 164.83 |
| 2001-05-21 | 166.83 |
| 2001-05-18 | 158.81 |
| 2001-05-17 | 158.81 |
| 2001-05-16 | 158.81 |
| 2001-05-15 | 146.77 |
| 2001-05-14 | 144.76 |
| 2001-05-11 | 144.76 |
| 2001-05-10 | 142.76 |
| 2001-05-09 | 140.75 |
| 2001-05-08 | 138.74 |
| 2001-05-07 | 134.73 |
| 2001-05-04 | 132.73 |
| 2001-05-03 | 132.73 |
| 2001-05-02 | 128.71 |
| 2001-04-27 | 128.71 |
| 2001-04-26 | 136.74 |
| 2001-04-25 | 130.72 |
| 2001-04-24 | 132.73 |
| 2001-04-23 | 130.72 |
| 2001-04-20 | 132.73 |
| 2001-04-19 | 132.73 |
| 2001-04-18 | 132.73 |
| 2001-04-17 | 128.71 |
| 2001-04-12 | 128.71 |
| 2001-04-11 | 126.71 |
| 2001-04-10 | 126.71 |
| 2001-04-09 | 126.71 |
| 2001-04-06 | 126.71 |
| 2001-04-04 | 130.72 |
| 2001-04-03 | 130.72 |
| 2001-04-02 | 132.73 |
| 2001-03-30 | 130.72 |
| 2001-03-29 | 130.72 |
| 2001-03-28 | 130.72 |
| 2001-03-27 | 130.72 |
| 2001-03-26 | 132.73 |
| 2001-03-23 | 126.71 |
| 2001-03-22 | 126.71 |
| 2001-03-21 | 132.73 |
| 2001-03-20 | 130.72 |
| 2001-03-19 | 130.72 |
| 2001-03-16 | 130.72 |
| 2001-03-15 | 130.72 |
| 2001-03-14 | 140.75 |
| 2001-03-13 | 130.72 |
| 2001-03-12 | 130.72 |
| 2001-03-09 | 132.73 |
| 2001-03-08 | 132.73 |
| 2001-03-07 | 132.73 |
| 2001-03-06 | 132.73 |
| 2001-03-05 | 128.71 |
| 2001-03-02 | 132.73 |
| 2001-03-01 | 128.71 |
| 2001-02-28 | 132.73 |
| 2001-02-27 | 130.72 |
| 2001-02-26 | 130.72 |
| 2001-02-23 | 126.71 |
| 2001-02-22 | 128.71 |
| 2001-02-21 | 132.73 |
| 2001-02-20 | 128.71 |
| 2001-02-19 | 122.69 |
| 2001-02-16 | 122.69 |
| 2001-02-15 | 122.69 |
| 2001-02-14 | 122.69 |
| 2001-02-13 | 122.69 |
| 2001-02-12 | 122.69 |
| 2001-02-09 | 124.70 |
| 2001-02-08 | 124.70 |
| 2001-02-07 | 122.69 |
| 2001-02-06 | 120.69 |
| 2001-02-05 | 114.67 |
| 2001-02-02 | 116.68 |
| 2001-02-01 | 114.67 |
| 2001-01-31 | 114.67 |
| 2001-01-30 | 112.66 |
| 2001-01-29 | 112.66 |
| 2001-01-23 | 110.66 |
| 2001-01-22 | 110.66 |
| 2001-01-19 | 108.65 |
| 2001-01-18 | 110.66 |
| 2001-01-17 | 106.64 |
| 2001-01-16 | 108.65 |
| 2001-01-15 | 106.64 |
| 2001-01-12 | 108.65 |
| 2001-01-11 | 108.65 |
| 2001-01-10 | 108.65 |
| 2001-01-09 | 108.65 |
| 2001-01-08 | 108.65 |
| 2001-01-05 | 108.65 |
| 2001-01-04 | 111.66 |
| 2001-01-03 | 109.75 |
| 2001-01-02 | 111.66 |
| 2000-12-29 | 109.75 |
| 2000-12-28 | 109.75 |
| 2000-12-27 | 107.85 |
| 2000-12-22 | 105.94 |
| 2000-12-21 | 105.94 |
| 2000-12-20 | 111.66 |
| 2000-12-19 | 111.66 |
| 2000-12-18 | 107.85 |
| 2000-12-15 | 105.94 |
| 2000-12-14 | 104.03 |
| 2000-12-13 | 105.94 |
| 2000-12-12 | 105.94 |
| 2000-12-11 | 107.85 |
| 2000-12-08 | 104.03 |
| 2000-12-07 | 105.94 |
| 2000-12-06 | 105.94 |
| 2000-12-05 | 98.31 |
| 2000-12-04 | 96.41 |
| 2000-12-01 | 94.50 |
| 2000-11-30 | 100.22 |
| 2000-11-29 | 96.41 |
| 2000-11-28 | 98.31 |
| 2000-11-27 | 96.41 |
| 2000-11-24 | 94.50 |
| 2000-11-23 | 92.59 |
| 2000-11-22 | 96.41 |
| 2000-11-21 | 96.41 |
| 2000-11-20 | 94.50 |
| 2000-11-17 | 92.59 |
| 2000-11-16 | 92.59 |
| 2000-11-15 | 94.50 |
| 2000-11-14 | 94.50 |
| 2000-11-13 | 90.68 |
| 2000-11-10 | 94.50 |
| 2000-11-09 | 100.22 |
| 2000-11-08 | 94.50 |
| 2000-11-07 | 94.50 |
| 2000-11-06 | 94.50 |
| 2000-11-03 | 96.41 |
| 2000-11-02 | 94.50 |
| 2000-11-01 | 94.50 |
| 2000-10-31 | 94.50 |
| 2000-10-30 | 94.50 |
| 2000-10-27 | 96.41 |
| 2000-10-26 | 96.41 |
| 2000-10-25 | 98.31 |
| 2000-10-24 | 90.68 |
| 2000-10-23 | 90.68 |
| 2000-10-20 | 90.68 |
| 2000-10-19 | 90.68 |
| 2000-10-18 | 86.87 |
| 2000-10-17 | 88.78 |
| 2000-10-16 | 90.68 |
| 2000-10-13 | 92.59 |
| 2000-10-12 | 90.68 |
| 2000-10-11 | 88.78 |
| 2000-10-10 | 90.68 |
| 2000-10-09 | 92.59 |
| 2000-10-05 | 92.59 |
| 2000-10-04 | 94.50 |
| 2000-10-03 | 90.68 |
| 2000-09-29 | 86.87 |
| 2000-09-28 | 86.87 |
| 2000-09-27 | 86.87 |
| 2000-09-26 | 84.96 |
| 2000-09-25 | 84.96 |
| 2000-09-22 | 83.06 |
| 2000-09-21 | 86.87 |
| 2000-09-20 | 86.87 |
| 2000-09-19 | 84.96 |
| 2000-09-18 | 84.96 |
| 2000-09-15 | 88.78 |
| 2000-09-14 | 88.78 |
| 2000-09-12 | 86.87 |
| 2000-09-11 | 88.78 |
| 2000-09-08 | 90.68 |
| 2000-09-07 | 92.59 |
| 2000-09-06 | 96.41 |
| 2000-09-05 | 99.73 |
| 2000-09-04 | 96.41 |
| 2000-09-01 | 98.07 |
| 2000-08-31 | 98.07 |
| 2000-08-30 | 98.07 |
| 2000-08-29 | 98.07 |
| 2000-08-28 | 94.74 |
| 2000-08-25 | 96.41 |
| 2000-08-24 | 98.07 |
| 2000-08-23 | 96.41 |
| 2000-08-22 | 96.41 |
| 2000-08-21 | 98.07 |
| 2000-08-18 | 98.07 |
| 2000-08-17 | 96.41 |
| 2000-08-16 | 94.74 |
| 2000-08-15 | 94.74 |
| 2000-08-14 | 93.08 |
| 2000-08-11 | 93.08 |
| 2000-08-10 | 94.74 |
| 2000-08-09 | 91.41 |
| 2000-08-08 | 93.08 |
| 2000-08-07 | 93.08 |
| 2000-08-04 | 93.08 |
| 2000-08-03 | 89.75 |
| 2000-08-02 | 88.08 |
| 2000-08-01 | 88.08 |
| 2000-07-31 | 88.08 |
| 2000-07-28 | 86.42 |
| 2000-07-27 | 84.75 |
| 2000-07-26 | 86.42 |
| 2000-07-25 | 86.42 |
| 2000-07-24 | 84.75 |
| 2000-07-21 | 86.42 |
| 2000-07-20 | 81.43 |
| 2000-07-19 | 83.09 |
| 2000-07-18 | 79.76 |
| 2000-07-17 | 83.09 |
| 2000-07-14 | 86.42 |
| 2000-07-13 | 84.75 |
| 2000-07-12 | 83.09 |
| 2000-07-11 | 79.76 |
| 2000-07-10 | 78.10 |
| 2000-07-07 | 76.43 |
| 2000-07-06 | 74.77 |
| 2000-07-05 | 74.77 |
| 2000-07-04 | 73.10 |
| 2000-07-03 | 71.44 |
| 2000-06-30 | 71.44 |
| 2000-06-29 | 71.44 |
| 2000-06-28 | 74.77 |
| 2000-06-27 | 74.77 |
| 2000-06-26 | 69.77 |
| 2000-06-23 | 73.10 |
| 2000-06-22 | 69.77 |
| 2000-06-21 | 74.77 |
| 2000-06-20 | 73.10 |
| 2000-06-19 | 69.77 |
| 2000-06-16 | 69.77 |
| 2000-06-15 | 74.77 |
| 2000-06-14 | 71.44 |
| 2000-06-13 | 66.45 |
| 2000-06-12 | 68.11 |
| 2000-06-09 | 68.11 |
| 2000-06-08 | 74.77 |
| 2000-06-07 | 59.79 |
| 2000-06-05 | 59.79 |
| 2000-06-02 | 59.79 |
| 2000-06-01 | 58.12 |
| 2000-05-31 | 59.79 |
| 2000-05-30 | 59.79 |
| 2000-05-29 | 54.79 |
| 2000-05-26 | 56.46 |
| 2000-05-25 | 58.12 |
| 2000-05-24 | 58.12 |
| 2000-05-23 | 58.12 |
| 2000-05-22 | 58.12 |
| 2000-05-19 | 58.12 |
| 2000-05-18 | 58.12 |
| 2000-05-17 | 56.46 |
| 2000-05-16 | 58.12 |
| 2000-05-15 | 56.46 |
| 2000-05-12 | 56.46 |
| 2000-05-10 | 54.79 |
| 2000-05-09 | 53.13 |
| 2000-05-08 | 54.79 |
| 2000-05-05 | 58.12 |
| 2000-05-04 | 58.12 |
| 2000-05-03 | 58.12 |
| 2000-05-02 | 58.12 |
| 2000-04-28 | 56.46 |
| 2000-04-27 | 56.46 |
| 2000-04-26 | 56.46 |
| 2000-04-25 | 56.46 |
| 2000-04-20 | 59.79 |
| 2000-04-19 | 53.13 |
| 2000-04-18 | 54.79 |
| 2000-04-17 | 48.14 |
| 2000-04-14 | 56.46 |
| 2000-04-13 | 56.46 |
| 2000-04-12 | 56.46 |
| 2000-04-11 | 56.46 |
| 2000-04-10 | 54.79 |
| 2000-04-07 | 56.46 |
| 2000-04-06 | 58.12 |
| 2000-04-05 | 54.79 |
| 2000-04-03 | 58.12 |
| 2000-03-31 | 58.12 |
| 2000-03-30 | 59.79 |
| 2000-03-29 | 61.45 |
| 2000-03-28 | 58.12 |
| 2000-03-27 | 63.12 |
| 2000-03-24 | 59.79 |
| 2000-03-23 | 61.45 |
| 2000-03-22 | 61.45 |
| 2000-03-21 | 59.79 |
| 2000-03-20 | 53.13 |
| 2000-03-17 | 51.47 |
| 2000-03-16 | 49.80 |
| 2000-03-15 | 51.47 |
| 2000-03-14 | 53.13 |
| 2000-03-13 | 53.13 |
| 2000-03-10 | 53.13 |
| 2000-03-09 | 51.47 |
| 2000-03-08 | 53.13 |
| 2000-03-07 | 54.79 |
| 2000-03-06 | 58.12 |
| 2000-03-03 | 56.46 |
| 2000-03-02 | 56.46 |
| 2000-03-01 | 54.79 |
| 2000-02-29 | 59.79 |
| 2000-02-28 | 49.80 |
| 2000-02-25 | 58.12 |
| 2000-02-24 | 59.79 |
| 2000-02-23 | 56.46 |
| 2000-02-22 | 54.79 |
| 2000-02-21 | 54.79 |
| 2000-02-18 | 58.12 |
| 2000-02-17 | 59.79 |
| 2000-02-16 | 58.12 |
| 2000-02-15 | 61.45 |
| 2000-02-14 | 59.79 |
| 2000-02-11 | 56.46 |
| 2000-02-10 | 61.45 |
| 2000-02-09 | 61.45 |
| 2000-02-08 | 59.79 |
| 2000-02-03 | 58.12 |
| 2000-02-02 | 54.79 |
| 2000-02-01 | 54.79 |
| 2000-01-31 | 54.79 |
| 2000-01-28 | 54.79 |
| 2000-01-27 | 54.79 |
| 2000-01-26 | 54.79 |
| 2000-01-25 | 56.46 |
| 2000-01-24 | 56.46 |
| 2000-01-21 | 56.46 |
| 2000-01-20 | 56.46 |
| 2000-01-19 | 54.79 |
| 2000-01-18 | 59.79 |
| 2000-01-17 | 56.46 |
| 2000-01-14 | 56.46 |
| 2000-01-13 | 54.79 |
| 2000-01-12 | 53.13 |
| 2000-01-11 | 59.79 |
| 2000-01-10 | 61.45 |
| 2000-01-07 | 58.12 |
| 2000-01-06 | 58.12 |
| 2000-01-05 | 58.12 |
| 2000-01-04 | 61.29 |
| 2000-01-03 | 61.29 |
| 1999-12-30 | 59.70 |
| 1999-12-29 | 59.70 |
| 1999-12-28 | 59.70 |
| 1999-12-24 | 61.29 |
| 1999-12-23 | 59.70 |
| 1999-12-22 | 58.12 |
| 1999-12-21 | 59.70 |
| 1999-12-20 | 61.29 |
| 1999-12-17 | 61.29 |
| 1999-12-16 | 59.70 |
| 1999-12-15 | 81.84 |
| 1999-12-14 | 81.84 |
| 1999-12-13 | 85.00 |
| 1999-12-10 | 85.00 |
| 1999-12-09 | 85.00 |
| 1999-12-08 | 77.10 |
| 1999-12-07 | 73.94 |
| 1999-12-06 | 73.94 |
| 1999-12-03 | 73.94 |
| 1999-12-02 | 73.94 |
| 1999-12-01 | 70.77 |
| 1999-11-30 | 69.19 |
| 1999-11-29 | 70.77 |
| 1999-11-26 | 69.19 |
| 1999-11-25 | 70.77 |
| 1999-11-24 | 70.77 |
| 1999-11-23 | 72.35 |
| 1999-11-22 | 73.94 |
| 1999-11-19 | 77.10 |
| 1999-11-18 | 73.94 |
| 1999-11-17 | 75.52 |
| 1999-11-16 | 73.94 |
| 1999-11-15 | 66.03 |
| 1999-11-12 | 59.70 |
| 1999-11-11 | 58.12 |
| 1999-11-10 | 58.12 |
| 1999-11-09 | 58.12 |
| 1999-11-08 | 59.70 |
| 1999-11-05 | 59.70 |
| 1999-11-04 | 56.54 |
| 1999-11-03 | 56.54 |
| 1999-11-02 | 54.96 |
| 1999-11-01 | 54.96 |
| 1999-10-29 | 56.54 |
| 1999-10-28 | 54.96 |
| 1999-10-27 | 53.38 |
| 1999-10-26 | 54.96 |
| 1999-10-25 | 51.80 |
| 1999-10-22 | 53.38 |
| 1999-10-21 | 53.38 |
| 1999-10-20 | 51.80 |
| 1999-10-19 | 48.64 |
| 1999-10-15 | 51.80 |
| 1999-10-14 | 54.96 |
| 1999-10-13 | 51.80 |
| 1999-10-12 | 54.96 |
| 1999-10-11 | 54.96 |
| 1999-10-08 | 56.54 |
| 1999-10-07 | 56.54 |
| 1999-10-06 | 58.12 |
| 1999-10-05 | 56.54 |
| 1999-10-04 | 56.54 |
| 1999-09-30 | 54.96 |
| 1999-09-29 | 53.38 |
| 1999-09-28 | 50.22 |
| 1999-09-27 | 48.64 |
| 1999-09-24 | 51.80 |
| 1999-09-23 | 48.64 |
| 1999-09-22 | 53.38 |
| 1999-09-21 | 53.38 |
| 1999-09-20 | 51.80 |
| 1999-09-17 | 53.38 |
| 1999-09-15 | 51.80 |
| 1999-09-14 | 54.96 |
| 1999-09-13 | 56.54 |
| 1999-09-10 | 56.54 |
| 1999-09-09 | 51.80 |
| 1999-09-08 | 58.12 |
| 1999-09-07 | 58.12 |
| 1999-09-06 | 66.03 |
| 1999-09-03 | 64.80 |
| 1999-09-02 | 66.03 |
| 1999-09-01 | 66.03 |
| 1999-08-31 | 67.26 |
| 1999-08-30 | 67.26 |
| 1999-08-27 | 66.03 |
| 1999-08-26 | 64.80 |
| 1999-08-25 | 63.57 |
| 1999-08-24 | 62.34 |
| 1999-08-23 | 58.65 |
| 1999-08-20 | 58.65 |
| 1999-08-19 | 58.65 |
| 1999-08-18 | 58.65 |
| 1999-08-17 | 57.42 |
| 1999-08-16 | 58.65 |
| 1999-08-13 | 58.65 |
| 1999-08-12 | 58.65 |
| 1999-08-11 | 53.73 |
| 1999-08-10 | 54.96 |
| 1999-08-09 | 59.88 |
| 1999-08-06 | 58.65 |
| 1999-08-05 | 59.88 |
| 1999-08-04 | 58.65 |
| 1999-08-03 | 62.34 |
| 1999-08-02 | 63.57 |
| 1999-07-30 | 63.57 |
| 1999-07-29 | 62.34 |
| 1999-07-28 | 62.34 |
| 1999-07-27 | 63.57 |
| 1999-07-26 | 62.34 |
| 1999-07-23 | 67.26 |
| 1999-07-22 | 62.34 |
| 1999-07-21 | 48.81 |
| 1999-07-20 | 52.50 |
| 1999-07-19 | 46.35 |
| 1999-07-16 | 43.89 |
| 1999-07-15 | 46.35 |
| 1999-07-14 | 45.12 |
| 1999-07-13 | 45.12 |
| 1999-07-12 | 47.58 |
| 1999-07-09 | 41.43 |
| 1999-07-08 | 38.97 |
| 1999-07-07 | 40.20 |
| 1999-07-06 | 32.82 |
| 1999-07-05 | 34.05 |
| 1999-07-02 | 34.05 |
| 1999-06-30 | 32.82 |
| 1999-06-29 | 32.82 |
| 1999-06-28 | 32.82 |
| 1999-06-25 | 34.05 |
| 1999-06-24 | 34.05 |
| 1999-06-23 | 32.82 |
| 1999-06-22 | 34.05 |
| 1999-06-21 | 35.28 |
| 1999-06-17 | 21.75 |
| 1999-06-16 | 19.29 |
| 1999-06-15 | 18.07 |
| 1999-06-14 | 19.29 |
| 1999-06-11 | 18.07 |
| 1999-06-10 | 19.29 |
| 1999-06-09 | 20.52 |
| 1999-06-08 | 18.07 |
| 1999-06-07 | 19.29 |
| 1999-06-04 | 19.29 |
| 1999-06-03 | 18.07 |
| 1999-06-02 | 19.29 |
| 1999-06-01 | 20.52 |
| 1999-05-31 | 20.52 |
| 1999-05-28 | 18.07 |
| 1999-05-27 | 19.29 |
| 1999-05-26 | 18.07 |
| 1999-05-25 | 18.07 |
| 1999-05-24 | 18.07 |
| 1999-05-21 | 16.84 |
| 1999-05-20 | 16.84 |
| 1999-05-19 | 14.38 |
| 1999-05-18 | 15.61 |
| 1999-05-17 | 14.38 |
| 1999-05-14 | 16.84 |
| 1999-05-13 | 14.38 |
| 1999-05-12 | 14.38 |
| 1999-05-11 | 14.38 |
| 1999-05-10 | 16.84 |
| 1999-05-07 | 19.29 |
| 1999-05-06 | 21.75 |
| 1999-05-05 | 20.52 |
| 1999-05-04 | 18.07 |
| 1999-05-03 | 18.07 |
| 1999-04-30 | 18.07 |
| 1999-04-29 | 15.61 |
| 1999-04-28 | 15.61 |
| 1999-04-27 | 14.38 |
| 1999-04-26 | 14.38 |
| 1999-04-23 | 14.38 |
| 1999-04-22 | 14.38 |
| 1999-04-21 | 13.15 |
| 1999-04-20 | 15.61 |
| 1999-04-19 | 14.38 |
| 1999-04-16 | 13.15 |
| 1999-04-15 | 13.15 |
| 1999-04-14 | 16.84 |
| 1999-04-13 | 14.38 |
| 1999-04-12 | 11.92 |
| 1999-04-09 | 13.15 |
| 1999-04-08 | 14.38 |
| 1999-04-07 | 11.92 |
| 1999-04-01 | 11.92 |
| 1999-03-31 | 13.15 |
| 1999-03-30 | 11.92 |
| 1999-03-29 | 11.92 |
| 1999-03-26 | 13.15 |
| 1999-03-25 | 11.92 |
| 1999-03-24 | 14.38 |
| 1999-03-23 | 9.46 |
| 1999-03-22 | 11.92 |
| 1999-03-19 | 10.69 |
| 1999-03-18 | 8.23 |
| 1999-03-17 | 9.46 |
| 1999-03-16 | 10.69 |
| 1999-03-15 | 11.92 |
| 1999-03-12 | 8.23 |
| 1999-03-11 | 10.69 |
| 1999-03-10 | 11.92 |
| 1999-03-09 | 13.15 |
| 1999-03-08 | 10.69 |
| 1999-03-05 | 15.61 |
| 1999-03-04 | 14.38 |
| 1999-03-03 | 10.69 |
| 1999-03-02 | 8.23 |
| 1999-03-01 | 3.31 |
| 1999-02-26 | 3.31 |
| 1999-02-25 | 3.31 |
| 1999-02-24 | 4.54 |
| 1999-02-23 | 3.31 |
| 1999-02-22 | 3.31 |
| 1999-02-19 | 3.31 |
| 1999-02-15 | 3.31 |
| 1999-02-12 | 3.31 |
| 1999-02-11 | 2.08 |
| 1999-02-10 | -0.38 |
| 1999-02-09 | 0.85 |
| 1999-02-08 | 0.85 |
| 1999-02-05 | 0.85 |
| 1999-02-04 | 0.85 |
| 1999-02-03 | -1.61 |
| 1999-02-02 | -4.07 |
| 1999-02-01 | -4.07 |
| 1999-01-29 | -2.84 |
| 1999-01-28 | -6.53 |
| 1999-01-27 | -5.30 |
| 1999-01-26 | -6.53 |
| 1999-01-25 | -5.30 |
| 1999-01-22 | -7.76 |
| 1999-01-21 | -4.07 |
| 1999-01-20 | -0.38 |
| 1999-01-19 | 2.08 |
| 1999-01-18 | 2.08 |
| 1999-01-15 | 0.85 |
| 1999-01-14 | -0.38 |
| 1999-01-13 | 2.08 |
| 1999-01-12 | 4.54 |
| 1999-01-11 | 3.31 |
| 1999-01-08 | 2.08 |
| 1999-01-07 | 3.31 |
| 1999-01-06 | 3.31 |
| 1999-01-05 | 5.77 |
| 1999-01-04 | 5.77 |
| 1998-12-31 | 4.63 |
| 1998-12-30 | 5.77 |
| 1998-12-29 | 6.90 |
| 1998-12-28 | 6.90 |
| 1998-12-24 | 5.77 |
| 1998-12-23 | 4.63 |
| 1998-12-22 | 4.63 |
| 1998-12-21 | 5.77 |
| 1998-12-18 | 6.90 |
| 1998-12-17 | 5.77 |
| 1998-12-16 | 0.08 |
| 1998-12-15 | 0.08 |
| 1998-12-14 | 0.08 |
| 1998-12-11 | 0.08 |
| 1998-12-10 | 1.22 |
| 1998-12-09 | 1.22 |
| 1998-12-08 | 0.08 |
| 1998-12-07 | -1.06 |
| 1998-12-04 | -1.06 |
| 1998-12-03 | 0.08 |
| 1998-12-02 | 0.08 |
| 1998-12-01 | 0.08 |
| 1998-11-30 | 0.08 |
| 1998-11-27 | 0.08 |
| 1998-11-26 | 2.35 |
| 1998-11-25 | 4.63 |
| 1998-11-24 | 0.08 |
| 1998-11-23 | -4.47 |
| 1998-11-20 | -4.47 |
| 1998-11-19 | -5.61 |
| 1998-11-18 | -4.47 |
| 1998-11-17 | -3.33 |
| 1998-11-16 | -2.19 |
| 1998-11-13 | -2.19 |
| 1998-11-12 | -3.33 |
| 1998-11-11 | 1.22 |
| 1998-11-10 | 1.22 |
| 1998-11-09 | 1.22 |
| 1998-11-06 | 1.22 |
| 1998-11-05 | 1.22 |
| 1998-11-04 | 2.35 |
| 1998-11-03 | 4.63 |
| 1998-11-02 | 2.35 |
| 1998-10-30 | 0.08 |
| 1998-10-29 | -1.06 |
| 1998-10-27 | -1.06 |
| 1998-10-26 | -1.06 |
| 1998-10-23 | -1.06 |
| 1998-10-22 | 0.08 |
| 1998-10-21 | 0.08 |
| 1998-10-20 | 0.08 |
| 1998-10-19 | -2.19 |
| 1998-10-16 | -3.33 |
| 1998-10-15 | -9.02 |
| 1998-10-14 | -9.02 |
| 1998-10-13 | -9.02 |
| 1998-10-12 | -9.02 |
| 1998-10-09 | -9.02 |
| 1998-10-08 | -10.16 |
| 1998-10-07 | -11.29 |
| 1998-10-05 | -11.29 |
| 1998-09-30 | -9.02 |
| 1998-09-29 | -9.02 |
| 1998-09-28 | -9.02 |
| 1998-09-25 | -6.74 |
| 1998-09-24 | -7.88 |
| 1998-09-23 | -6.74 |
| 1998-09-22 | -6.74 |
| 1998-09-21 | -9.02 |
| 1998-09-18 | -9.02 |
| 1998-09-17 | -7.88 |
| 1998-09-16 | -7.88 |
| 1998-09-15 | -5.61 |
| 1998-09-14 | -6.74 |
| 1998-09-11 | -5.61 |
| 1998-09-10 | -5.61 |
| 1998-09-09 | -4.47 |
| 1998-09-08 | -5.61 |
| 1998-09-07 | -5.61 |
| 1998-09-04 | -10.16 |
| 1998-09-03 | -11.15 |
| 1998-09-02 | -11.15 |
| 1998-09-01 | -13.15 |
| 1998-08-31 | -14.15 |
| 1998-08-28 | -15.15 |
| 1998-08-27 | -10.16 |
| 1998-08-26 | -10.16 |
| 1998-08-25 | -10.16 |
| 1998-08-24 | -11.15 |
| 1998-08-21 | -12.15 |
| 1998-08-20 | -10.16 |
| 1998-08-19 | -14.15 |
| 1998-08-18 | -10.16 |
| 1998-08-14 | -12.15 |
| 1998-08-13 | -14.15 |
| 1998-08-12 | -14.15 |
| 1998-08-11 | -13.15 |
| 1998-08-10 | -13.15 |
| 1998-08-07 | -10.16 |
| 1998-08-06 | -13.15 |
| 1998-08-05 | -14.15 |
| 1998-08-04 | -15.15 |
| 1998-08-03 | -14.15 |
| 1998-07-31 | -10.16 |
| 1998-07-30 | -12.15 |
| 1998-07-29 | -11.15 |
| 1998-07-28 | -10.16 |
| 1998-07-27 | -10.16 |
| 1998-07-24 | -7.16 |
| 1998-07-23 | -5.16 |
| 1998-07-22 | -5.16 |
| 1998-07-21 | -12.15 |
| 1998-07-20 | -12.15 |
| 1998-07-17 | -18.14 |
| 1998-07-16 | -18.14 |
| 1998-07-15 | -19.14 |
| 1998-07-14 | -19.14 |
| 1998-07-13 | -19.14 |
| 1998-07-10 | -20.14 |
| 1998-07-09 | -20.14 |
| 1998-07-08 | -20.14 |
| 1998-07-07 | -20.14 |
| 1998-07-06 | -19.14 |
| 1998-07-03 | -19.14 |
| 1998-07-02 | -19.14 |
| 1998-06-30 | -21.14 |
| 1998-06-29 | -24.13 |
| 1998-06-26 | -25.13 |
| 1998-06-25 | -24.13 |
| 1998-06-24 | -28.12 |
| 1998-06-23 | -28.12 |
| 1998-06-22 | -26.13 |
| 1998-06-19 | -23.13 |
| 1998-06-18 | -25.13 |
| 1998-06-17 | -27.13 |
| 1998-06-16 | -28.12 |
| 1998-06-15 | -23.13 |
| 1998-06-12 | -23.13 |
| 1998-06-11 | -21.14 |
| 1998-06-10 | -21.14 |
| 1998-06-09 | -21.14 |
| 1998-06-08 | -19.14 |
| 1998-06-05 | -18.14 |
| 1998-06-04 | -18.14 |
| 1998-06-03 | -14.15 |
| 1998-06-02 | -17.14 |
| 1998-06-01 | -16.14 |
| 1998-05-29 | -16.14 |
| 1998-05-28 | -16.14 |
| 1998-05-27 | -10.16 |
| 1998-05-26 | -2.17 |
| 1998-05-25 | -1.17 |
| 1998-05-22 | 0.83 |
| 1998-05-21 | 0.83 |
| 1998-05-20 | -8.16 |
| 1998-05-19 | -8.16 |
| 1998-05-18 | -10.16 |
| 1998-05-15 | -10.16 |
| 1998-05-14 | -12.15 |
| 1998-05-13 | -16.14 |
| 1998-05-12 | -14.15 |
| 1998-05-11 | -13.15 |
| 1998-05-08 | -15.15 |
| 1998-05-07 | -14.15 |
| 1998-05-06 | -13.15 |
| 1998-05-05 | -14.15 |
| 1998-05-04 | -14.15 |
| 1998-05-01 | -13.15 |
| 1998-04-30 | -15.15 |
| 1998-04-29 | -12.15 |
| 1998-04-28 | -19.14 |
| 1998-04-27 | -21.14 |
| 1998-04-24 | -20.14 |
| 1998-04-23 | -20.14 |
| 1998-04-22 | -23.13 |
| 1998-04-21 | -23.13 |
| 1998-04-20 | -23.13 |
| 1998-04-17 | -24.13 |
| 1998-04-16 | -25.13 |
| 1998-04-15 | -22.13 |
| 1998-04-14 | -20.14 |
| 1998-04-09 | -26.13 |
| 1998-04-08 | -28.12 |
| 1998-04-07 | -28.12 |
| 1998-04-03 | -25.13 |
| 1998-04-02 | -25.13 |
| 1998-04-01 | -25.13 |
| 1998-03-31 | -26.13 |
| 1998-03-30 | -23.13 |
| 1998-03-27 | -23.13 |
| 1998-03-26 | -23.13 |
| 1998-03-25 | -22.13 |
| 1998-03-24 | -24.13 |
| 1998-03-23 | -22.13 |
| 1998-03-20 | -22.13 |
| 1998-03-19 | -20.14 |
| 1998-03-18 | -23.13 |
| 1998-03-17 | -23.13 |
| 1998-03-16 | -20.14 |
| 1998-03-13 | -21.14 |
| 1998-03-12 | -25.13 |
| 1998-03-11 | -25.13 |
| 1998-03-10 | -25.13 |
| 1998-03-09 | -27.13 |
| 1998-03-06 | -24.13 |
| 1998-03-05 | -24.13 |
| 1998-03-04 | -24.13 |
| 1998-03-03 | -24.13 |
| 1998-03-02 | -24.13 |
| 1998-02-27 | -24.13 |
| 1998-02-26 | -23.13 |
| 1998-02-25 | -23.13 |
| 1998-02-24 | -24.13 |
| 1998-02-23 | -24.13 |
| 1998-02-20 | -24.13 |
| 1998-02-19 | -25.13 |
| 1998-02-18 | -24.13 |
| 1998-02-17 | -25.13 |
| 1998-02-16 | -25.13 |
| 1998-02-13 | -25.13 |
| 1998-02-12 | -21.14 |
| 1998-02-11 | -21.14 |
| 1998-02-10 | -20.14 |
| 1998-02-09 | -18.14 |
| 1998-02-06 | -21.14 |
| 1998-02-05 | -21.14 |
| 1998-02-04 | -27.13 |
| 1998-02-03 | -25.13 |
| 1998-02-02 | -34.11 |
| 1998-01-27 | -40.10 |
| 1998-01-26 | -40.10 |
| 1998-01-23 | -37.11 |
| 1998-01-22 | -34.11 |
| 1998-01-21 | -34.11 |
| 1998-01-20 | -30.12 |
| 1998-01-19 | -30.12 |
| 1998-01-16 | -32.12 |
| 1998-01-15 | -32.12 |
| 1998-01-14 | -32.12 |
| 1998-01-13 | -38.86 |
| 1998-01-12 | -42.62 |
| 1998-01-09 | -32.27 |
| 1998-01-08 | -30.39 |
| 1998-01-07 | -25.69 |
| 1998-01-06 | -22.86 |
| 1998-01-05 | -24.75 |
| 1998-01-02 | -23.80 |
| 1997-12-31 | -21.92 |
| 1997-12-30 | -20.98 |
| 1997-12-29 | -22.86 |
| 1997-12-24 | -22.86 |
| 1997-12-23 | -24.75 |
| 1997-12-22 | -30.39 |
| 1997-12-19 | -30.39 |
| 1997-12-18 | -30.39 |
| 1997-12-17 | -30.39 |
| 1997-12-16 | -30.39 |
| 1997-12-15 | -30.39 |
| 1997-12-12 | -30.39 |
| 1997-12-11 | -30.39 |
| 1997-12-10 | -29.45 |
| 1997-12-09 | -29.45 |
| 1997-12-08 | -29.45 |
| 1997-12-05 | -29.45 |
| 1997-12-04 | -25.69 |
| 1997-12-03 | -23.80 |
| 1997-12-02 | -22.86 |
| 1997-12-01 | -29.45 |
| 1997-11-28 | -29.45 |
| 1997-11-27 | -29.45 |
| 1997-11-26 | -29.45 |
| 1997-11-25 | -29.45 |
| 1997-11-24 | -27.57 |
| 1997-11-21 | -26.63 |
| 1997-11-20 | -26.63 |
| 1997-11-19 | -23.80 |
| 1997-11-18 | -24.75 |
| 1997-11-17 | -25.69 |
| 1997-11-14 | -28.51 |
| 1997-11-13 | -36.03 |
| 1997-11-12 | -36.03 |
| 1997-11-11 | -35.09 |
| 1997-11-10 | -34.15 |
| 1997-11-07 | -34.15 |
| 1997-11-06 | -33.21 |
| 1997-11-05 | -33.21 |
| 1997-11-04 | -30.39 |
| 1997-11-03 | -30.39 |
| 1997-10-31 | -28.51 |
| 1997-10-30 | -26.63 |
| 1997-10-29 | -34.15 |
| 1997-10-28 | -34.15 |
| 1997-10-27 | -32.27 |
| 1997-10-24 | -29.45 |
| 1997-10-23 | -31.33 |
| 1997-10-22 | -25.69 |
| 1997-10-21 | -26.63 |
| 1997-10-20 | -26.63 |
| 1997-10-17 | -22.86 |
| 1997-10-16 | -24.75 |
| 1997-10-15 | -25.69 |
| 1997-10-14 | -19.10 |
| 1997-10-13 | -19.10 |
| 1997-10-09 | -19.10 |
| 1997-10-08 | -13.46 |
| 1997-10-07 | -13.46 |
| 1997-10-06 | -10.64 |
| 1997-10-03 | -9.69 |
| 1997-09-30 | -9.69 |
| 1997-09-29 | -5.93 |
| 1997-09-26 | -5.93 |
| 1997-09-25 | -10.64 |
| 1997-09-24 | -9.69 |
| 1997-09-23 | -9.69 |
| 1997-09-22 | -8.75 |
| 1997-09-19 | -5.93 |
| 1997-09-18 | -4.99 |
| 1997-09-16 | -5.93 |
| 1997-09-15 | -2.17 |
| 1997-09-12 | -4.05 |
| 1997-09-11 | -4.05 |
| 1997-09-10 | -1.23 |
| 1997-09-09 | -0.29 |
| 1997-09-08 | -4.05 |
| 1997-09-05 | -3.11 |
| 1997-09-04 | -3.98 |
| 1997-09-03 | -0.49 |
| 1997-09-02 | -0.49 |
| 1997-09-01 | -2.24 |
| 1997-08-29 | 1.25 |
| 1997-08-28 | 2.13 |
| 1997-08-27 | 6.49 |
| 1997-08-26 | 2.13 |
| 1997-08-25 | -1.36 |
| 1997-08-22 | 2.13 |
| 1997-08-21 | 1.25 |
| 1997-08-20 | -0.49 |
| 1997-08-19 | -3.98 |
| 1997-08-15 | -2.24 |
| 1997-08-14 | 0.38 |
| 1997-08-13 | 2.13 |
| 1997-08-12 | -3.11 |
| 1997-08-11 | -5.73 |
| 1997-08-08 | 1.25 |
| 1997-08-07 | -1.36 |
| 1997-08-06 | 6.49 |
| 1997-08-05 | 7.36 |
| 1997-08-04 | 7.36 |
| 1997-08-01 | -3.98 |
| 1997-07-31 | -5.73 |
| 1997-07-30 | -8.35 |
| 1997-07-29 | -15.33 |
| 1997-07-28 | -15.33 |
| 1997-07-25 | -16.20 |
| 1997-07-24 | -17.08 |
| 1997-07-23 | -21.44 |
| 1997-07-22 | -24.93 |
| 1997-07-21 | -24.93 |
| 1997-07-18 | -25.80 |
| 1997-07-17 | -23.19 |
| 1997-07-16 | -23.19 |
| 1997-07-15 | -21.44 |
| 1997-07-14 | -23.19 |
| 1997-07-11 | -30.17 |
| 1997-07-10 | -31.91 |
| 1997-07-09 | -31.91 |
| 1997-07-08 | -31.91 |
| 1997-07-07 | -30.17 |
| 1997-07-04 | -30.17 |
| 1997-07-03 | -28.42 |
| 1997-06-27 | -30.17 |
| 1997-06-26 | -31.04 |
| 1997-06-25 | -30.17 |
| 1997-06-24 | -31.04 |
| 1997-06-23 | -32.79 |
| 1997-06-20 | -32.79 |
| 1997-06-19 | -33.66 |
| 1997-06-18 | -33.66 |
| 1997-06-17 | -33.66 |
| 1997-06-16 | -31.91 |
| 1997-06-13 | -31.91 |
| 1997-06-12 | -33.66 |
| 1997-06-11 | -31.04 |
| 1997-06-10 | -30.17 |
| 1997-06-06 | -30.17 |
| 1997-06-05 | -30.17 |
| 1997-06-04 | -30.17 |
| 1997-06-03 | -31.04 |
| 1997-06-02 | -30.17 |
| 1997-05-30 | -29.30 |
| 1997-05-29 | -31.04 |
| 1997-05-28 | -30.17 |
| 1997-05-27 | -30.17 |
| 1997-05-26 | -30.17 |
| 1997-05-23 | -30.17 |
| 1997-05-22 | -27.55 |
| 1997-05-21 | -29.30 |
| 1997-05-20 | -27.55 |
| 1997-05-19 | -24.93 |
| 1997-05-16 | -23.19 |
| 1997-05-15 | -25.80 |
| 1997-05-14 | -25.80 |
| 1997-05-13 | -30.17 |
| 1997-05-12 | -31.91 |
| 1997-05-09 | -31.91 |
| 1997-05-08 | -31.91 |
| 1997-05-07 | -32.79 |
| 1997-05-06 | -31.04 |
| 1997-05-05 | -31.91 |
| 1997-05-02 | -31.04 |
| 1997-05-01 | -31.04 |
| 1997-04-30 | -31.91 |
| 1997-04-29 | -31.91 |
| 1997-04-28 | -31.04 |
| 1997-04-25 | -31.04 |
| 1997-04-24 | -30.17 |
| 1997-04-23 | -35.41 |
| 1997-04-22 | -35.41 |
| 1997-04-21 | -35.41 |
| 1997-04-18 | -36.28 |
| 1997-04-17 | -36.28 |
| 1997-04-16 | -36.28 |
| 1997-04-15 | -36.28 |
| 1997-04-14 | -36.28 |
| 1997-04-11 | -35.41 |
| 1997-04-10 | -36.28 |
| 1997-04-09 | -36.28 |
| 1997-04-08 | -37.15 |
| 1997-04-07 | -37.15 |
| 1997-04-04 | -37.15 |
| 1997-04-03 | -36.28 |
| 1997-04-02 | -36.28 |
| 1997-04-01 | -36.28 |
| 1997-03-27 | -36.28 |
| 1997-03-26 | -34.53 |
| 1997-03-25 | -36.28 |
| 1997-03-24 | -36.28 |
| 1997-03-21 | -36.28 |
| 1997-03-20 | -35.41 |
| 1997-03-19 | -34.53 |
| 1997-03-18 | -34.53 |
| 1997-03-17 | -36.28 |
| 1997-03-14 | -36.28 |
| 1997-03-13 | -37.15 |
| 1997-03-12 | -37.15 |
| 1997-03-11 | -35.41 |
| 1997-03-10 | -38.03 |
| 1997-03-07 | -36.28 |
| 1997-03-06 | -36.28 |
| 1997-03-05 | -34.53 |
| 1997-03-04 | -34.53 |
| 1997-03-03 | -35.41 |
| 1997-02-28 | -36.28 |
| 1997-02-27 | -36.28 |
| 1997-02-26 | -36.28 |
| 1997-02-25 | -36.28 |
| 1997-02-24 | -36.28 |
| 1997-02-21 | -36.28 |
| 1997-02-20 | -36.28 |
| 1997-02-19 | -36.28 |
| 1997-02-18 | -38.90 |
| 1997-02-17 | -36.28 |
| 1997-02-14 | -36.28 |
| 1997-02-13 | -36.28 |
| 1997-02-12 | -36.28 |
| 1997-02-11 | -36.28 |
| 1997-02-10 | -34.53 |
| 1997-02-05 | -34.53 |
| 1997-02-04 | -34.53 |
| 1997-02-03 | -33.66 |
| 1997-01-31 | -33.66 |
| 1997-01-30 | -34.53 |
| 1997-01-29 | -34.53 |
| 1997-01-28 | -32.79 |
| 1997-01-27 | -32.79 |
| 1997-01-24 | -31.91 |
| 1997-01-23 | -31.91 |
| 1997-01-22 | -31.91 |
| 1997-01-21 | -32.79 |
| 1997-01-20 | -33.66 |
| 1997-01-17 | -31.91 |
| 1997-01-16 | -31.91 |
| 1997-01-15 | -31.91 |
| 1997-01-14 | -31.91 |
| 1997-01-13 | -32.13 |
| 1997-01-10 | -32.13 |
| 1997-01-09 | -30.44 |
| 1997-01-08 | -28.74 |
| 1997-01-07 | -31.28 |
| 1997-01-06 | -27.89 |
| 1997-01-03 | -30.44 |
| 1997-01-02 | -30.44 |
| 1996-12-31 | -27.89 |
| 1996-12-30 | -27.04 |
| 1996-12-27 | -29.59 |
| 1996-12-24 | -31.28 |
| 1996-12-23 | -32.98 |
| 1996-12-20 | -33.83 |
| 1996-12-19 | -31.28 |
| 1996-12-18 | -38.92 |
| 1996-12-17 | -40.62 |
| 1996-12-16 | -38.07 |
| 1996-12-13 | -38.07 |
| 1996-12-12 | -37.22 |
| 1996-12-11 | -38.07 |
| 1996-12-10 | -36.37 |
| 1996-12-09 | -38.07 |
| 1996-12-06 | -39.77 |
| 1996-12-05 | -36.37 |
| 1996-12-04 | -36.37 |
| 1996-12-03 | -36.37 |
| 1996-12-02 | -36.37 |
| 1996-11-29 | -34.68 |
| 1996-11-28 | -35.53 |
| 1996-11-27 | -34.68 |
| 1996-11-26 | -38.07 |
| 1996-11-25 | -41.46 |
| 1996-11-22 | -42.31 |
| 1996-11-21 | -42.31 |
| 1996-11-20 | -42.31 |
| 1996-11-19 | -41.46 |
| 1996-11-18 | -41.46 |
| 1996-11-15 | -40.62 |
| 1996-11-14 | -41.46 |
| 1996-11-13 | -41.46 |
| 1996-11-12 | -40.62 |
| 1996-11-11 | -40.62 |
| 1996-11-08 | -40.62 |
| 1996-11-07 | -41.46 |
| 1996-11-06 | -40.62 |
| 1996-11-05 | -41.46 |
| 1996-11-04 | -41.46 |
| 1996-11-01 | -41.46 |
| 1996-10-31 | -39.77 |
| 1996-10-30 | -39.77 |
| 1996-10-29 | -39.77 |
| 1996-10-28 | -39.77 |
| 1996-10-25 | -39.77 |
| 1996-10-24 | -42.31 |
| 1996-10-23 | -41.46 |
| 1996-10-22 | -41.46 |
| 1996-10-18 | -41.46 |
| 1996-10-17 | -41.46 |
| 1996-10-16 | -40.62 |
| 1996-10-15 | -40.62 |
| 1996-10-14 | -40.62 |
| 1996-10-11 | -40.62 |
| 1996-10-10 | -40.62 |
| 1996-10-09 | -41.46 |
| 1996-10-08 | -41.46 |
| 1996-10-07 | -38.92 |
| 1996-10-04 | -38.92 |
| 1996-10-03 | -38.92 |
| 1996-10-02 | -40.62 |
| 1996-10-01 | -38.07 |
| 1996-09-30 | -38.07 |
| 1996-09-27 | -38.07 |
| 1996-09-26 | -38.07 |
| 1996-09-25 | -39.77 |
| 1996-09-24 | -39.77 |
| 1996-09-23 | -39.77 |
| 1996-09-20 | -39.77 |
| 1996-09-19 | -38.92 |
| 1996-09-18 | -38.92 |
| 1996-09-17 | -38.07 |
| 1996-09-16 | -38.07 |
| 1996-09-13 | -40.19 |
| 1996-09-12 | -40.19 |
| 1996-09-11 | -41.00 |
| 1996-09-10 | -41.00 |
| 1996-09-09 | -41.00 |
| 1996-09-06 | -42.62 |
| 1996-09-05 | -42.62 |
| 1996-09-04 | -42.62 |
| 1996-09-03 | -42.62 |
| 1996-09-02 | -42.62 |
| 1996-08-30 | -42.62 |
| 1996-08-29 | -42.62 |
| 1996-08-28 | -41.81 |
| 1996-08-27 | -41.81 |
| 1996-08-23 | -41.81 |
| 1996-08-22 | -41.81 |
| 1996-08-21 | -41.81 |
| 1996-08-20 | -43.43 |
| 1996-08-19 | -41.00 |
| 1996-08-16 | -41.81 |
| 1996-08-15 | -41.81 |
| 1996-08-14 | -41.81 |
| 1996-08-13 | -42.62 |
| 1996-08-12 | -42.62 |
| 1996-08-09 | -43.43 |
| 1996-08-08 | -43.43 |
| 1996-08-07 | -43.43 |
| 1996-08-06 | -43.43 |
| 1996-08-05 | -43.43 |
| 1996-08-02 | -43.43 |
| 1996-08-01 | -41.81 |
| 1996-07-31 | -41.00 |
| 1996-07-30 | -41.00 |
| 1996-07-29 | -43.43 |
| 1996-07-26 | -43.43 |
| 1996-07-25 | -43.43 |
| 1996-07-24 | -43.43 |
| 1996-07-23 | -43.43 |
| 1996-07-22 | -43.43 |
| 1996-07-19 | -43.43 |
| 1996-07-18 | -43.43 |
| 1996-07-17 | -43.43 |
| 1996-07-16 | -43.43 |
| 1996-07-15 | -43.43 |
| 1996-07-12 | -43.43 |
| 1996-07-11 | -41.00 |
| 1996-07-10 | -41.00 |
| 1996-07-09 | -44.23 |
| 1996-07-08 | -44.23 |
| 1996-07-05 | -44.23 |
| 1996-07-04 | -44.23 |
| 1996-07-03 | -44.23 |
| 1996-07-02 | -44.23 |
| 1996-07-01 | -44.23 |
| 1996-06-28 | -44.23 |
| 1996-06-27 | -44.23 |
| 1996-06-26 | -44.23 |
| 1996-06-25 | -44.23 |
| 1996-06-24 | -44.23 |
| 1996-06-21 | -44.23 |
| 1996-06-19 | -44.23 |
| 1996-06-18 | -44.23 |
| 1996-06-14 | -42.62 |
| 1996-06-13 | -42.62 |
| 1996-06-12 | -42.62 |
| 1996-06-11 | -42.62 |
| 1996-06-10 | -42.62 |
| 1996-06-07 | -43.43 |
| 1996-06-06 | -43.43 |
| 1996-06-05 | -43.43 |
| 1996-06-04 | -43.43 |
| 1996-06-03 | -43.43 |
| 1996-05-31 | -45.85 |
| 1996-05-30 | -45.04 |
| 1996-05-29 | -45.04 |
| 1996-05-28 | -45.04 |
| 1996-05-27 | -45.85 |
| 1996-05-24 | -45.85 |
| 1996-05-23 | -45.04 |
| 1996-05-22 | -45.04 |
| 1996-05-21 | -45.04 |
| 1996-05-20 | -45.85 |
| 1996-05-17 | -43.43 |
| 1996-05-16 | -43.43 |
| 1996-05-15 | -43.43 |
| 1996-05-14 | -43.43 |
| 1996-05-13 | -43.43 |
| 1996-05-10 | -45.04 |
| 1996-05-09 | -45.04 |
| 1996-05-08 | -44.23 |
| 1996-05-07 | -44.23 |
| 1996-05-06 | -42.62 |
| 1996-05-03 | -43.43 |
| 1996-05-02 | -43.43 |
| 1996-05-01 | -42.62 |
| 1996-04-30 | -41.81 |
| 1996-04-29 | -41.81 |
| 1996-04-26 | -41.00 |
| 1996-04-25 | -41.00 |
| 1996-04-24 | -41.00 |
| 1996-04-23 | -41.00 |
| 1996-04-22 | -41.00 |
| 1996-04-19 | -41.00 |
| 1996-04-18 | -41.00 |
| 1996-04-17 | -41.00 |
| 1996-04-16 | -41.00 |
| 1996-04-15 | -41.00 |
| 1996-04-12 | -43.43 |
| 1996-04-11 | -42.62 |
| 1996-04-10 | -39.38 |
| 1996-04-09 | -42.62 |
| 1996-04-03 | -43.43 |
| 1996-04-02 | -43.43 |
| 1996-04-01 | -43.43 |
| 1996-03-29 | -41.81 |
| 1996-03-28 | -41.81 |
| 1996-03-27 | -40.19 |
| 1996-03-26 | -40.19 |
| 1996-03-25 | -40.19 |
| 1996-03-22 | -40.19 |
| 1996-03-21 | -40.19 |
| 1996-03-20 | -41.81 |
| 1996-03-19 | -38.58 |
| 1996-03-18 | -37.77 |
| 1996-03-15 | -37.77 |
| 1996-03-14 | -41.00 |
| 1996-03-13 | -41.00 |
| 1996-03-12 | -41.00 |
| 1996-03-11 | -41.00 |
| 1996-03-08 | -37.77 |
| 1996-03-07 | -38.58 |
| 1996-03-06 | -40.19 |
| 1996-03-05 | -40.19 |
| 1996-03-04 | -38.58 |
| 1996-03-01 | -36.96 |
| 1996-02-29 | -36.96 |
| 1996-02-28 | -36.96 |
| 1996-02-27 | -36.96 |
| 1996-02-26 | -36.15 |
| 1996-02-23 | -36.15 |
| 1996-02-22 | -36.15 |
| 1996-02-16 | -36.15 |
| 1996-02-15 | -35.34 |
| 1996-02-14 | -35.34 |
| 1996-02-13 | -35.34 |
| 1996-02-12 | -33.73 |
| 1996-02-09 | -33.73 |
| 1996-02-08 | -33.73 |
| 1996-02-07 | -33.73 |
| 1996-02-06 | -33.73 |
| 1996-02-05 | -33.73 |
| 1996-02-02 | -33.73 |
| 1996-02-01 | -33.73 |
| 1996-01-31 | -32.92 |
| 1996-01-30 | -33.73 |
| 1996-01-29 | -32.11 |
| 1996-01-26 | -31.30 |
| 1996-01-25 | -31.30 |
| 1996-01-24 | -31.30 |
| 1996-01-23 | -33.73 |
| 1996-01-22 | -34.53 |
| 1996-01-19 | -34.53 |
| 1996-01-18 | -35.32 |
| 1996-01-17 | -34.53 |
| 1996-01-16 | -34.53 |
| 1996-01-15 | -34.53 |
| 1996-01-12 | -33.73 |
| 1996-01-11 | -34.53 |
| 1996-01-10 | -34.53 |
| 1996-01-09 | -34.53 |
| 1996-01-08 | -32.93 |
| 1996-01-05 | -32.93 |
| 1996-01-04 | -34.53 |
| 1996-01-03 | -35.32 |
| 1996-01-02 | -36.12 |
| 1995-12-29 | -36.12 |
| 1995-12-28 | -35.32 |
| 1995-12-27 | -35.32 |
| 1995-12-22 | -35.32 |
| 1995-12-21 | -36.12 |
| 1995-12-20 | -36.12 |
| 1995-12-19 | -35.32 |
| 1995-12-18 | -36.12 |
| 1995-12-15 | -38.52 |
| 1995-12-14 | -38.52 |
| 1995-12-13 | -40.11 |
| 1995-12-12 | -38.52 |
| 1995-12-11 | -38.52 |
| 1995-12-08 | -38.52 |
| 1995-12-07 | -38.52 |
| 1995-12-06 | -40.11 |
| 1995-12-05 | -38.52 |
| 1995-12-04 | -37.72 |
| 1995-12-01 | -38.52 |
| 1995-11-30 | -40.11 |
| 1995-11-29 | -40.11 |
| 1995-11-28 | -41.71 |
| 1995-11-27 | -41.71 |
| 1995-11-24 | -41.71 |
| 1995-11-23 | -43.31 |
| 1995-11-22 | -44.11 |
| 1995-11-21 | -42.51 |
| 1995-11-20 | -40.91 |
| 1995-11-17 | -38.52 |
| 1995-11-16 | -38.52 |
| 1995-11-15 | -35.32 |
| 1995-11-14 | -35.32 |
| 1995-11-13 | -35.32 |
| 1995-11-10 | -32.13 |
| 1995-11-09 | -32.13 |
| 1995-11-08 | -32.13 |
| 1995-11-07 | -32.13 |
| 1995-11-06 | -32.13 |
| 1995-11-03 | -32.13 |
| 1995-11-02 | -32.13 |
| 1995-10-31 | -32.13 |
| 1995-10-30 | -32.13 |
| 1995-10-27 | -32.13 |
| 1995-10-26 | -32.13 |
| 1995-10-25 | -32.13 |
| 1995-10-24 | -32.13 |
| 1995-10-23 | -32.13 |
| 1995-10-20 | -32.13 |
| 1995-10-19 | -36.12 |
| 1995-10-18 | -36.12 |
| 1995-10-17 | -36.12 |
| 1995-10-16 | -36.12 |
| 1995-10-13 | -34.53 |
| 1995-10-12 | -34.53 |
| 1995-10-11 | -34.53 |
| 1995-10-10 | -29.73 |
| 1995-10-09 | -29.73 |
| 1995-10-06 | -29.73 |
| 1995-10-05 | -29.73 |
| 1995-10-04 | -29.73 |
| 1995-10-03 | -30.53 |
| 1995-10-02 | -30.53 |
| 1995-09-29 | -30.53 |
| 1995-09-28 | -26.54 |
| 1995-09-27 | -29.73 |
| 1995-09-26 | -31.33 |
| 1995-09-25 | -31.33 |
| 1995-09-22 | -28.94 |
| 1995-09-21 | -28.94 |
| 1995-09-20 | -25.74 |
| 1995-09-19 | -25.74 |
| 1995-09-18 | -25.74 |
| 1995-09-15 | -25.74 |
| 1995-09-14 | -28.14 |
| 1995-09-13 | -28.14 |
| 1995-09-12 | -28.14 |
| 1995-09-11 | -28.14 |
| 1995-09-08 | -29.73 |
| 1995-09-07 | -27.34 |
| 1995-09-06 | -27.34 |
| 1995-09-05 | -30.53 |
| 1995-09-04 | -30.53 |
| 1995-09-01 | -30.53 |
| 1995-08-31 | -27.34 |
| 1995-08-30 | -27.34 |
| 1995-08-29 | -27.34 |
| 1995-08-25 | -27.34 |
| 1995-08-24 | -25.04 |
| 1995-08-23 | -25.04 |
| 1995-08-22 | -26.57 |
| 1995-08-21 | -23.51 |
| 1995-08-18 | -26.57 |
| 1995-08-17 | -24.28 |
| 1995-08-16 | -25.04 |
| 1995-08-15 | -25.04 |
| 1995-08-14 | -24.28 |
| 1995-08-11 | -23.51 |
| 1995-08-10 | -22.75 |
| 1995-08-09 | -21.22 |
| 1995-08-08 | -21.22 |
| 1995-08-07 | -21.98 |
| 1995-08-04 | -21.98 |
| 1995-08-03 | 11.67 |
| 1995-08-02 | 11.67 |
| 1995-08-01 | 11.67 |
| 1995-07-31 | 11.67 |
| 1995-07-28 | 11.67 |
| 1995-07-27 | 11.67 |
| 1995-07-26 | 11.67 |
| 1995-07-25 | 11.67 |
| 1995-07-24 | 11.67 |
| 1995-07-21 | 11.67 |
| 1995-07-20 | 11.67 |
| 1995-07-19 | 11.67 |
| 1995-07-18 | 11.67 |
| 1995-07-17 | 11.67 |
| 1995-07-14 | 11.67 |
| 1995-07-13 | 11.67 |
| 1995-07-12 | 11.67 |
| 1995-07-11 | 11.67 |
| 1995-07-10 | 11.67 |
| 1995-07-07 | 10.90 |
| 1995-07-06 | 10.90 |
| 1995-07-05 | 11.67 |
| 1995-07-04 | 10.90 |
| 1995-07-03 | 10.90 |
| 1995-06-30 | 10.90 |
| 1995-06-29 | 10.90 |
| 1995-06-28 | 11.67 |
| 1995-06-27 | 10.90 |
| 1995-06-26 | 10.90 |
| 1995-06-23 | 10.90 |
| 1995-06-22 | 10.90 |
| 1995-06-21 | 11.67 |
| 1995-06-20 | 11.67 |
| 1995-06-16 | 11.67 |
| 1995-06-15 | 11.67 |
| 1995-06-14 | 11.67 |
| 1995-06-13 | 11.67 |
| 1995-06-12 | 11.67 |
| 1995-06-09 | 11.67 |
| 1995-06-08 | 11.67 |
| 1995-06-07 | 11.67 |
| 1995-06-06 | 11.67 |
| 1995-06-05 | 11.67 |
| 1995-06-01 | 11.67 |
| 1995-05-31 | 3.26 |
| 1995-05-30 | 3.26 |
| 1995-05-29 | 4.02 |
| 1995-05-26 | 3.26 |
| 1995-05-25 | 4.02 |
| 1995-05-24 | 4.02 |
| 1995-05-23 | 4.79 |
| 1995-05-22 | 4.02 |
| 1995-05-19 | 2.49 |
| 1995-05-18 | 3.26 |
| 1995-05-17 | 4.02 |
| 1995-05-16 | 3.26 |
| 1995-05-15 | 5.55 |
| 1995-05-12 | 6.31 |
| 1995-05-11 | 5.55 |
| 1995-05-10 | 8.61 |
| 1995-05-09 | 8.61 |
| 1995-05-08 | 10.14 |
| 1995-05-05 | 8.61 |
| 1995-05-04 | 7.84 |
| 1995-05-03 | 7.84 |
| 1995-05-02 | 7.84 |
| 1995-05-01 | 7.08 |
| 1995-04-28 | 7.08 |
| 1995-04-27 | 6.31 |
| 1995-04-26 | 7.08 |
| 1995-04-25 | 7.84 |
| 1995-04-24 | 7.08 |
| 1995-04-21 | 7.08 |
| 1995-04-20 | 7.08 |
| 1995-04-19 | 7.84 |
| 1995-04-18 | 7.84 |
| 1995-04-13 | 8.61 |
| 1995-04-12 | -22.75 |
| 1995-04-11 | -22.75 |
| 1995-04-10 | -22.75 |
| 1995-04-07 | -26.57 |
| 1995-04-06 | -26.57 |
| 1995-04-04 | -25.04 |
| 1995-04-03 | -23.51 |
| 1995-03-31 | -23.51 |
| 1995-03-30 | -24.28 |
| 1995-03-29 | -23.51 |
| 1995-03-28 | -23.51 |
| 1995-03-27 | -23.51 |
| 1995-03-24 | -21.98 |
| 1995-03-23 | -21.22 |
| 1995-03-22 | -18.93 |
| 1995-03-21 | -15.10 |
| 1995-03-20 | -12.04 |
| 1995-03-17 | -12.81 |
| 1995-03-16 | -15.10 |
| 1995-03-15 | -19.69 |
| 1995-03-14 | -23.51 |
| 1995-03-13 | -23.51 |
| 1995-03-10 | -29.63 |
| 1995-03-09 | -30.40 |
| 1995-03-08 | -29.63 |
| 1995-03-07 | -25.81 |
| 1995-03-06 | -25.81 |
| 1995-03-03 | -29.63 |
| 1995-03-02 | -31.93 |
| 1995-03-01 | -31.16 |
| 1995-02-28 | -31.16 |
| 1995-02-27 | -32.69 |
| 1995-02-24 | -32.69 |
| 1995-02-23 | -31.93 |
| 1995-02-22 | -32.69 |
| 1995-02-21 | -32.69 |
| 1995-02-20 | -33.46 |
| 1995-02-17 | -33.46 |
| 1995-02-16 | -34.22 |
| 1995-02-15 | -35.75 |
| 1995-02-14 | -36.52 |
| 1995-02-13 | -36.52 |
| 1995-02-10 | -36.52 |
| 1995-02-09 | -36.52 |
| 1995-02-08 | -36.52 |
| 1995-02-07 | -36.52 |
| 1995-02-06 | -36.52 |
| 1995-02-03 | -36.52 |
| 1995-01-30 | -37.28 |
| 1995-01-27 | -37.28 |
| 1995-01-26 | -36.52 |
| 1995-01-25 | -38.05 |
| 1995-01-24 | -38.81 |
| 1995-01-23 | -38.81 |
| 1995-01-20 | -38.81 |
| 1995-01-19 | -38.81 |
| 1995-01-18 | -38.81 |
| 1995-01-17 | -38.81 |
| 1995-01-16 | -40.30 |
| 1995-01-13 | -41.80 |
| 1995-01-12 | -42.54 |
| 1995-01-11 | -41.05 |
| 1995-01-10 | -41.80 |
| 1995-01-09 | -41.80 |
| 1995-01-06 | -40.30 |
| 1995-01-05 | -37.32 |
| 1995-01-04 | -37.32 |
| 1995-01-03 | -36.57 |
| 1994-12-30 | -32.84 |
| 1994-12-29 | -32.84 |
| 1994-12-28 | -32.84 |
| 1994-12-23 | -32.84 |
| 1994-12-22 | -32.84 |
| 1994-12-21 | -32.84 |
| 1994-12-20 | -32.84 |
| 1994-12-19 | -32.84 |
| 1994-12-16 | -33.59 |
| 1994-12-15 | -32.10 |
| 1994-12-14 | -32.84 |
| 1994-12-13 | -32.84 |
| 1994-12-12 | -34.33 |
| 1994-12-09 | -34.33 |
| 1994-12-08 | -32.84 |
| 1994-12-07 | -32.84 |
| 1994-12-06 | -35.83 |
| 1994-12-05 | -35.83 |
| 1994-12-02 | -37.32 |
| 1994-12-01 | -35.83 |
| 1994-11-30 | -35.83 |
| 1994-11-29 | -35.08 |
| 1994-11-28 | -35.08 |
| 1994-11-25 | -35.08 |
| 1994-11-24 | -35.08 |
| 1994-11-23 | -34.33 |
| 1994-11-22 | -32.84 |
| 1994-11-21 | -29.11 |
| 1994-11-18 | -26.87 |
| 1994-11-17 | -26.87 |
| 1994-11-16 | -26.13 |
| 1994-11-15 | -25.38 |
| 1994-11-14 | -25.38 |
| 1994-11-11 | -25.38 |
| 1994-11-10 | -23.14 |
| 1994-11-09 | -22.40 |
| 1994-11-08 | -22.40 |
| 1994-11-07 | -22.40 |
| 1994-11-04 | -22.40 |
| 1994-11-03 | -23.14 |
| 1994-11-02 | -22.40 |
| 1994-11-01 | -23.14 |
| 1994-10-31 | -21.65 |
| 1994-10-28 | -19.41 |
| 1994-10-27 | -19.41 |
| 1994-10-26 | -19.41 |
| 1994-10-25 | -17.92 |
| 1994-10-24 | -17.92 |
| 1994-10-21 | -17.92 |
| 1994-10-20 | -17.17 |
| 1994-10-19 | -17.17 |
| 1994-10-18 | -18.66 |
| 1994-10-17 | -17.17 |
| 1994-10-14 | -17.17 |
| 1994-10-12 | -17.17 |
| 1994-10-11 | -17.17 |
| 1994-10-10 | -17.17 |
| 1994-10-07 | -16.43 |
| 1994-10-06 | -16.43 |
| 1994-10-05 | -16.43 |
| 1994-10-04 | -16.43 |
| 1994-10-03 | -16.43 |
| 1994-09-30 | -17.17 |
| 1994-09-29 | -17.17 |
| 1994-09-28 | -17.17 |
| 1994-09-27 | -17.17 |
| 1994-09-26 | -17.17 |
| 1994-09-23 | -17.17 |
| 1994-09-22 | -17.17 |
| 1994-09-20 | -17.17 |
| 1994-09-19 | -16.80 |
| 1994-09-16 | -16.05 |
| 1994-09-15 | -15.68 |
| 1994-09-14 | -15.31 |
| 1994-09-13 | -15.31 |
| 1994-09-12 | -15.31 |
| 1994-09-09 | -16.72 |
| 1994-09-08 | -17.08 |
| 1994-09-07 | -17.08 |
| 1994-09-06 | -16.37 |
| 1994-09-05 | -15.66 |
| 1994-09-02 | -16.37 |
| 1994-09-01 | -17.08 |
| 1994-08-31 | -15.66 |
| 1994-08-30 | -17.08 |
| 1994-08-26 | -19.20 |
| 1994-08-25 | -19.91 |
| 1994-08-24 | -23.46 |
| 1994-08-23 | -19.20 |
| 1994-08-22 | -19.20 |
| 1994-08-19 | -19.20 |
| 1994-08-18 | -19.91 |
| 1994-08-17 | -19.20 |
| 1994-08-16 | -19.91 |
| 1994-08-15 | -19.91 |
| 1994-08-12 | -19.91 |
| 1994-08-11 | -19.91 |
| 1994-08-10 | -19.56 |
| 1994-08-09 | -19.91 |
| 1994-08-08 | -19.91 |
| 1994-08-05 | -19.91 |
| 1994-08-04 | -19.56 |
| 1994-08-03 | -19.91 |
| 1994-08-02 | -19.91 |
| 1994-08-01 | -19.91 |
| 1994-07-29 | -19.91 |
| 1994-07-28 | -19.91 |
| 1994-07-27 | -20.62 |
| 1994-07-26 | -20.62 |
| 1994-07-25 | -19.91 |
| 1994-07-22 | -19.56 |
| 1994-07-21 | -17.79 |
| 1994-07-20 | -20.62 |
| 1994-07-19 | -20.27 |
| 1994-07-18 | -19.91 |
| 1994-07-15 | -22.04 |
| 1994-07-14 | -22.04 |
| 1994-07-13 | -22.04 |
| 1994-07-12 | -22.04 |
| 1994-07-11 | -22.04 |
| 1994-07-08 | -22.04 |
| 1994-07-07 | -19.91 |
| 1994-07-06 | -19.91 |
| 1994-07-05 | -18.50 |
| 1994-07-04 | -17.79 |
| 1994-07-01 | -18.50 |
| 1994-06-30 | -19.91 |
| 1994-06-29 | -19.91 |
| 1994-06-28 | -19.91 |
| 1994-06-27 | -19.91 |
| 1994-06-24 | -19.91 |
| 1994-06-23 | -18.50 |
| 1994-06-22 | -18.50 |
| 1994-06-21 | -18.50 |
| 1994-06-20 | -18.50 |
| 1994-06-17 | -18.50 |
| 1994-06-16 | -18.50 |
| 1994-06-15 | -18.50 |
| 1994-06-10 | -16.37 |
| 1994-06-09 | -15.66 |
| 1994-06-08 | -14.24 |
| 1994-06-07 | -13.53 |
| 1994-06-06 | -13.53 |
| 1994-06-03 | -17.08 |
| 1994-06-02 | -17.08 |
| 1994-06-01 | -17.79 |
| 1994-05-31 | -18.50 |
| 1994-05-30 | -17.79 |
| 1994-05-27 | -17.79 |
| 1994-05-26 | -17.79 |
| 1994-05-25 | -15.66 |
| 1994-05-24 | -15.66 |
| 1994-05-23 | -15.66 |
| 1994-05-20 | -15.66 |
| 1994-05-19 | -15.66 |
| 1994-05-18 | -15.66 |
| 1994-05-17 | -15.66 |
| 1994-05-16 | -15.66 |
| 1994-05-13 | -14.95 |
| 1994-05-12 | -14.95 |
| 1994-05-11 | -16.37 |
| 1994-05-10 | -17.08 |
| 1994-05-09 | -17.08 |
| 1994-05-06 | -16.37 |
| 1994-05-05 | -16.37 |
| 1994-05-04 | -14.24 |
| 1994-05-03 | -14.24 |
| 1994-05-02 | -12.83 |
| 1994-04-29 | -12.83 |
| 1994-04-28 | -12.83 |
| 1994-04-27 | -10.70 |
| 1994-04-26 | -14.95 |
| 1994-04-25 | -14.95 |
| 1994-04-22 | -14.95 |
| 1994-04-21 | -14.95 |
| 1994-04-20 | -14.24 |
| 1994-04-19 | -12.12 |
| 1994-04-18 | -12.12 |
| 1994-04-15 | -12.12 |
| 1994-04-14 | -14.24 |
| 1994-04-13 | -14.24 |
| 1994-04-12 | -14.95 |
| 1994-04-11 | -14.24 |
| 1994-04-08 | -14.24 |
| 1994-04-07 | -14.24 |
| 1994-04-06 | -14.24 |
| 1994-03-31 | -14.95 |
| 1994-03-30 | -14.95 |
| 1994-03-29 | -15.66 |
| 1994-03-28 | -16.37 |
| 1994-03-25 | -16.37 |
| 1994-03-24 | -17.79 |
| 1994-03-23 | -17.79 |
| 1994-03-22 | -17.08 |
| 1994-03-21 | -17.08 |
| 1994-03-18 | -15.66 |
| 1994-03-17 | -14.24 |
| 1994-03-16 | -14.24 |
| 1994-03-15 | -14.24 |
| 1994-03-14 | -12.12 |
| 1994-03-11 | -12.12 |
| 1994-03-10 | -10.70 |
| 1994-03-09 | -8.57 |
| 1994-03-08 | -9.28 |
| 1994-03-07 | -9.28 |
| 1994-03-04 | -9.99 |
| 1994-03-03 | -12.12 |
| 1994-03-02 | -14.24 |
| 1994-03-01 | -11.41 |
| 1994-02-28 | -10.70 |
| 1994-02-25 | -12.12 |
| 1994-02-24 | -9.99 |
| 1994-02-23 | -8.57 |
| 1994-02-22 | -9.99 |
| 1994-02-21 | -9.99 |
| 1994-02-18 | -7.86 |
| 1994-02-17 | -10.70 |
| 1994-02-16 | -12.83 |
| 1994-02-15 | -12.83 |
| 1994-02-14 | -12.83 |
| 1994-02-09 | -16.37 |
| 1994-02-08 | -18.50 |
| 1994-02-07 | -18.50 |
| 1994-02-04 | -15.66 |
| 1994-02-03 | -17.08 |
| 1994-02-02 | -14.95 |
| 1994-02-01 | -14.95 |
| 1994-01-31 | -22.04 |
| 1994-01-28 | -24.17 |
| 1994-01-27 | -17.79 |
| 1994-01-26 | -13.89 |
| 1994-01-25 | -13.89 |
| 1994-01-24 | -14.58 |
| 1994-01-21 | -11.81 |
| 1994-01-20 | -11.81 |
| 1994-01-19 | -11.11 |
| 1994-01-18 | -5.56 |
| 1994-01-17 | -2.78 |
| 1994-01-14 | -4.86 |
| 1994-01-13 | -7.64 |
| 1994-01-12 | -6.25 |
| 1994-01-11 | -2.78 |
| 1994-01-10 | -0.69 |
| 1994-01-07 | -4.86 |
| 1994-01-06 | -2.08 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy