Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-06-25 | 370.42 |
| 2025-06-24 | 370.42 |
| 2025-06-23 | 370.42 |
| 2025-06-20 | 370.42 |
| 2025-06-19 | 374.21 |
| 2025-06-18 | 374.21 |
| 2025-06-17 | 374.21 |
| 2025-06-16 | 374.21 |
| 2025-06-13 | 374.21 |
| 2025-06-12 | 374.21 |
| 2025-06-11 | 374.21 |
| 2025-06-10 | 374.21 |
| 2025-06-09 | 374.21 |
| 2025-06-06 | 374.21 |
| 2025-06-05 | 374.21 |
| 2025-06-04 | 374.21 |
| 2025-06-03 | 374.21 |
| 2025-06-02 | 374.21 |
| 2025-05-30 | 374.21 |
| 2025-05-29 | 374.21 |
| 2025-05-28 | 374.21 |
| 2025-05-27 | 374.21 |
| 2025-05-26 | 374.21 |
| 2025-05-23 | 374.21 |
| 2025-05-22 | 374.21 |
| 2025-05-21 | 374.21 |
| 2025-05-20 | 374.21 |
| 2025-05-19 | 374.21 |
| 2025-05-16 | 374.21 |
| 2025-05-15 | 374.21 |
| 2025-05-14 | 334.38 |
| 2025-05-13 | 334.38 |
| 2025-05-12 | 334.38 |
| 2025-05-09 | 334.38 |
| 2025-05-08 | 334.38 |
| 2025-05-07 | 307.82 |
| 2025-05-06 | 307.82 |
| 2025-05-02 | 298.34 |
| 2025-04-30 | 298.34 |
| 2025-04-29 | 298.34 |
| 2025-04-28 | 298.34 |
| 2025-04-25 | 288.85 |
| 2025-04-24 | 288.85 |
| 2025-04-23 | 288.85 |
| 2025-04-22 | 288.85 |
| 2025-04-17 | 288.85 |
| 2025-04-16 | 288.85 |
| 2025-04-15 | 288.85 |
| 2025-04-14 | 288.85 |
| 2025-04-11 | 288.85 |
| 2025-04-10 | 288.85 |
| 2025-04-09 | 288.85 |
| 2025-04-08 | 288.85 |
| 2025-04-07 | 269.88 |
| 2025-04-03 | 288.85 |
| 2025-04-02 | 288.85 |
| 2025-04-01 | 288.85 |
| 2025-03-31 | 281.26 |
| 2025-03-28 | 307.82 |
| 2025-03-27 | 307.82 |
| 2025-03-26 | 307.82 |
| 2025-03-25 | 288.85 |
| 2025-03-24 | 288.85 |
| 2025-03-21 | 288.85 |
| 2025-03-20 | 288.85 |
| 2025-03-19 | 288.85 |
| 2025-03-18 | 288.85 |
| 2025-03-17 | 288.85 |
| 2025-03-14 | 288.85 |
| 2025-03-13 | 288.85 |
| 2025-03-12 | 288.85 |
| 2025-03-11 | 288.85 |
| 2025-03-10 | 279.37 |
| 2025-03-07 | 279.37 |
| 2025-03-06 | 269.88 |
| 2025-03-05 | 298.34 |
| 2025-03-04 | 298.34 |
| 2025-03-03 | 298.34 |
| 2025-02-28 | 336.27 |
| 2025-02-27 | 336.27 |
| 2025-02-26 | 336.27 |
| 2025-02-25 | 336.27 |
| 2025-02-24 | 336.27 |
| 2025-02-21 | 336.27 |
| 2025-02-20 | 336.27 |
| 2025-02-19 | 381.80 |
| 2025-02-18 | 381.80 |
| 2025-02-17 | 381.80 |
| 2025-02-14 | 381.80 |
| 2025-02-13 | 381.80 |
| 2025-02-12 | 381.80 |
| 2025-02-11 | 381.80 |
| 2025-02-10 | 381.80 |
| 2025-02-07 | 381.80 |
| 2025-02-06 | 372.31 |
| 2025-02-05 | 372.31 |
| 2025-02-04 | 372.31 |
| 2025-02-03 | 372.31 |
| 2025-01-28 | 372.31 |
| 2025-01-27 | 372.31 |
| 2025-01-24 | 372.31 |
| 2025-01-23 | 372.31 |
| 2025-01-22 | 372.31 |
| 2025-01-21 | 372.31 |
| 2025-01-20 | 372.31 |
| 2025-01-17 | 372.31 |
| 2025-01-16 | 372.31 |
| 2025-01-15 | 372.31 |
| 2025-01-14 | 372.31 |
| 2025-01-13 | 372.31 |
| 2025-01-10 | 372.31 |
| 2025-01-09 | 372.31 |
| 2025-01-08 | 372.31 |
| 2025-01-07 | 372.31 |
| 2025-01-06 | 372.31 |
| 2025-01-03 | 372.31 |
| 2025-01-02 | 374.21 |
| 2024-12-31 | 374.21 |
| 2024-12-30 | 374.21 |
| 2024-12-27 | 378.00 |
| 2024-12-24 | 378.00 |
| 2024-12-23 | 378.00 |
| 2024-12-20 | 378.00 |
| 2024-12-19 | 378.00 |
| 2024-12-18 | 378.00 |
| 2024-12-17 | 376.11 |
| 2024-12-16 | 376.11 |
| 2024-12-13 | 376.11 |
| 2024-12-12 | 374.21 |
| 2024-12-11 | 374.21 |
| 2024-12-10 | 374.21 |
| 2024-12-09 | 374.21 |
| 2024-12-06 | 374.21 |
| 2024-12-05 | 376.11 |
| 2024-12-04 | 376.11 |
| 2024-12-03 | 376.11 |
| 2024-12-02 | 376.11 |
| 2024-11-29 | 376.11 |
| 2024-11-28 | 376.11 |
| 2024-11-27 | 376.11 |
| 2024-11-26 | 376.11 |
| 2024-11-25 | 376.11 |
| 2024-11-22 | 376.11 |
| 2024-11-21 | 376.11 |
| 2024-11-20 | 376.11 |
| 2024-11-19 | 376.11 |
| 2024-11-18 | 376.11 |
| 2024-11-15 | 376.11 |
| 2024-11-14 | 376.11 |
| 2024-11-13 | 376.11 |
| 2024-11-12 | 376.11 |
| 2024-11-11 | 376.11 |
| 2024-11-08 | 376.11 |
| 2024-11-07 | 376.11 |
| 2024-11-06 | 376.11 |
| 2024-11-05 | 376.11 |
| 2024-11-04 | 376.11 |
| 2024-11-01 | 376.11 |
| 2024-10-31 | 376.11 |
| 2024-10-30 | 385.59 |
| 2024-10-29 | 387.49 |
| 2024-10-28 | 387.49 |
| 2024-10-25 | 387.49 |
| 2024-10-24 | 387.49 |
| 2024-10-23 | 387.49 |
| 2024-10-22 | 398.87 |
| 2024-10-21 | 398.87 |
| 2024-10-18 | 398.87 |
| 2024-10-17 | 398.87 |
| 2024-10-16 | 387.49 |
| 2024-10-15 | 374.21 |
| 2024-10-14 | 379.90 |
| 2024-10-10 | 379.90 |
| 2024-10-09 | 376.11 |
| 2024-10-08 | 383.69 |
| 2024-10-07 | 383.69 |
| 2024-10-04 | 383.69 |
| 2024-10-03 | 366.62 |
| 2024-10-02 | 366.62 |
| 2024-09-30 | 362.83 |
| 2024-09-27 | 355.24 |
| 2024-09-26 | 347.65 |
| 2024-09-25 | 347.65 |
| 2024-09-24 | 347.65 |
| 2024-09-23 | 347.65 |
| 2024-09-20 | 347.65 |
| 2024-09-19 | 340.07 |
| 2024-09-17 | 340.07 |
| 2024-09-16 | 338.17 |
| 2024-09-13 | 338.17 |
| 2024-09-12 | 338.17 |
| 2024-09-11 | 338.17 |
| 2024-09-10 | 336.27 |
| 2024-09-09 | 336.27 |
| 2024-09-05 | 336.27 |
| 2024-09-04 | 336.27 |
| 2024-09-03 | 336.27 |
| 2024-09-02 | 336.27 |
| 2024-08-30 | 321.48 |
| 2024-08-29 | 334.42 |
| 2024-08-28 | 338.12 |
| 2024-08-27 | 341.82 |
| 2024-08-26 | 347.36 |
| 2024-08-23 | 347.36 |
| 2024-08-22 | 343.67 |
| 2024-08-21 | 360.30 |
| 2024-08-20 | 343.67 |
| 2024-08-19 | 332.57 |
| 2024-08-16 | 378.79 |
| 2024-08-15 | 378.79 |
| 2024-08-14 | 419.46 |
| 2024-08-13 | 419.46 |
| 2024-08-12 | 419.46 |
| 2024-08-09 | 419.46 |
| 2024-08-08 | 419.46 |
| 2024-08-07 | 419.46 |
| 2024-08-06 | 419.46 |
| 2024-08-05 | 415.76 |
| 2024-08-02 | 445.34 |
| 2024-08-01 | 445.34 |
| 2024-07-31 | 445.34 |
| 2024-07-30 | 399.12 |
| 2024-07-29 | 399.12 |
| 2024-07-26 | 445.34 |
| 2024-07-25 | 445.34 |
| 2024-07-24 | 445.34 |
| 2024-07-23 | 445.34 |
| 2024-07-22 | 454.58 |
| 2024-07-19 | 454.58 |
| 2024-07-18 | 454.58 |
| 2024-07-17 | 454.58 |
| 2024-07-16 | 454.58 |
| 2024-07-15 | 454.58 |
| 2024-07-12 | 445.34 |
| 2024-07-11 | 432.40 |
| 2024-07-10 | 436.10 |
| 2024-07-09 | 437.95 |
| 2024-07-08 | 439.79 |
| 2024-07-05 | 439.79 |
| 2024-07-04 | 439.79 |
| 2024-07-03 | 439.79 |
| 2024-07-02 | 447.19 |
| 2024-06-28 | 445.34 |
| 2024-06-27 | 391.73 |
| 2024-06-26 | 391.73 |
| 2024-06-25 | 391.73 |
| 2024-06-24 | 386.55 |
| 2024-06-21 | 386.55 |
| 2024-06-20 | 386.55 |
| 2024-06-19 | 377.93 |
| 2024-06-18 | 377.93 |
| 2024-06-17 | 377.93 |
| 2024-06-14 | 376.20 |
| 2024-06-13 | 376.20 |
| 2024-06-12 | 377.93 |
| 2024-06-11 | 376.20 |
| 2024-06-07 | 374.48 |
| 2024-06-06 | 377.93 |
| 2024-06-05 | 383.10 |
| 2024-06-04 | 383.10 |
| 2024-06-03 | 391.73 |
| 2024-05-31 | 391.73 |
| 2024-05-30 | 391.73 |
| 2024-05-29 | 400.36 |
| 2024-05-28 | 408.98 |
| 2024-05-27 | 405.53 |
| 2024-05-24 | 400.36 |
| 2024-05-23 | 403.81 |
| 2024-05-22 | 400.36 |
| 2024-05-21 | 400.36 |
| 2024-05-20 | 400.36 |
| 2024-05-17 | 398.63 |
| 2024-05-16 | 391.73 |
| 2024-05-14 | 391.73 |
| 2024-05-13 | 391.73 |
| 2024-05-10 | 398.63 |
| 2024-05-09 | 383.10 |
| 2024-05-08 | 383.10 |
| 2024-05-07 | 383.10 |
| 2024-05-06 | 386.55 |
| 2024-05-03 | 386.55 |
| 2024-05-02 | 386.55 |
| 2024-04-30 | 383.10 |
| 2024-04-29 | 365.85 |
| 2024-04-26 | 358.95 |
| 2024-04-25 | 358.95 |
| 2024-04-24 | 358.95 |
| 2024-04-23 | 364.12 |
| 2024-04-22 | 364.12 |
| 2024-04-19 | 364.12 |
| 2024-04-18 | 364.12 |
| 2024-04-17 | 355.50 |
| 2024-04-16 | 355.50 |
| 2024-04-15 | 345.15 |
| 2024-04-12 | 341.69 |
| 2024-04-11 | 341.69 |
| 2024-04-10 | 341.69 |
| 2024-04-09 | 334.79 |
| 2024-04-08 | 348.60 |
| 2024-04-05 | 348.60 |
| 2024-04-03 | 339.97 |
| 2024-04-02 | 331.34 |
| 2024-03-28 | 338.24 |
| 2024-03-27 | 350.32 |
| 2024-03-26 | 343.42 |
| 2024-03-25 | 343.42 |
| 2024-03-22 | 343.42 |
| 2024-03-21 | 343.42 |
| 2024-03-20 | 343.42 |
| 2024-03-19 | 343.42 |
| 2024-03-18 | 346.87 |
| 2024-03-15 | 348.60 |
| 2024-03-14 | 346.87 |
| 2024-03-13 | 362.40 |
| 2024-03-12 | 364.12 |
| 2024-03-11 | 364.12 |
| 2024-03-08 | 365.85 |
| 2024-03-07 | 372.75 |
| 2024-03-06 | 365.85 |
| 2024-03-05 | 255.43 |
| 2024-03-04 | 255.43 |
| 2024-03-01 | 257.15 |
| 2024-02-29 | 253.70 |
| 2024-02-28 | 262.33 |
| 2024-02-27 | 262.33 |
| 2024-02-26 | 262.33 |
| 2024-02-23 | 262.33 |
| 2024-02-22 | 262.33 |
| 2024-02-21 | 262.33 |
| 2024-02-20 | 279.58 |
| 2024-02-19 | 255.43 |
| 2024-02-16 | 253.70 |
| 2024-02-15 | 253.70 |
| 2024-02-14 | 255.43 |
| 2024-02-09 | 255.43 |
| 2024-02-08 | 255.43 |
| 2024-02-07 | 253.70 |
| 2024-02-06 | 253.70 |
| 2024-02-05 | 253.70 |
| 2024-02-02 | 253.70 |
| 2024-02-01 | 253.70 |
| 2024-01-31 | 255.43 |
| 2024-01-30 | 255.43 |
| 2024-01-29 | 255.43 |
| 2024-01-26 | 255.43 |
| 2024-01-25 | 255.43 |
| 2024-01-24 | 255.43 |
| 2024-01-23 | 255.43 |
| 2024-01-22 | 255.43 |
| 2024-01-19 | 253.70 |
| 2024-01-18 | 253.70 |
| 2024-01-17 | 253.70 |
| 2024-01-16 | 255.43 |
| 2024-01-15 | 253.70 |
| 2024-01-12 | 253.70 |
| 2024-01-11 | 253.70 |
| 2024-01-10 | 253.70 |
| 2024-01-09 | 253.70 |
| 2024-01-08 | 255.43 |
| 2024-01-05 | 253.70 |
| 2024-01-04 | 243.35 |
| 2024-01-03 | 253.70 |
| 2024-01-02 | 253.70 |
| 2023-12-29 | 253.70 |
| 2023-12-28 | 253.70 |
| 2023-12-27 | 253.70 |
| 2023-12-22 | 253.70 |
| 2023-12-21 | 253.70 |
| 2023-12-20 | 253.70 |
| 2023-12-19 | 253.70 |
| 2023-12-18 | 253.70 |
| 2023-12-15 | 253.70 |
| 2023-12-14 | 253.70 |
| 2023-12-13 | 253.70 |
| 2023-12-12 | 253.70 |
| 2023-12-11 | 253.70 |
| 2023-12-08 | 253.70 |
| 2023-12-07 | 253.70 |
| 2023-12-06 | 253.70 |
| 2023-12-05 | 253.70 |
| 2023-12-04 | 253.70 |
| 2023-12-01 | 253.70 |
| 2023-11-30 | 253.70 |
| 2023-11-29 | 253.70 |
| 2023-11-28 | 253.70 |
| 2023-11-27 | 253.70 |
| 2023-11-24 | 253.70 |
| 2023-11-23 | 253.70 |
| 2023-11-22 | 253.70 |
| 2023-11-21 | 253.70 |
| 2023-11-20 | 253.70 |
| 2023-11-17 | 253.70 |
| 2023-11-16 | 253.70 |
| 2023-11-15 | 253.70 |
| 2023-11-14 | 253.70 |
| 2023-11-13 | 253.70 |
| 2023-11-10 | 253.70 |
| 2023-11-09 | 253.70 |
| 2023-11-08 | 253.70 |
| 2023-11-07 | 253.70 |
| 2023-11-06 | 253.70 |
| 2023-11-03 | 253.70 |
| 2023-11-02 | 236.45 |
| 2023-11-01 | 217.47 |
| 2023-10-31 | 201.94 |
| 2023-10-30 | 201.94 |
| 2023-10-27 | 253.70 |
| 2023-10-26 | 243.35 |
| 2023-10-25 | 243.35 |
| 2023-10-24 | 253.70 |
| 2023-10-20 | 253.70 |
| 2023-10-19 | 253.70 |
| 2023-10-18 | 253.70 |
| 2023-10-17 | 253.70 |
| 2023-10-16 | 253.70 |
| 2023-10-13 | 253.70 |
| 2023-10-12 | 253.70 |
| 2023-10-11 | 253.70 |
| 2023-10-10 | 253.70 |
| 2023-10-09 | 253.70 |
| 2023-10-06 | 253.70 |
| 2023-10-05 | 253.70 |
| 2023-10-04 | 253.70 |
| 2023-10-03 | 253.70 |
| 2023-09-29 | 253.70 |
| 2023-09-28 | 253.70 |
| 2023-09-27 | 251.98 |
| 2023-09-26 | 245.07 |
| 2023-09-25 | 245.07 |
| 2023-09-22 | 245.07 |
| 2023-09-21 | 234.72 |
| 2023-09-20 | 231.27 |
| 2023-09-19 | 231.27 |
| 2023-09-18 | 231.27 |
| 2023-09-15 | 231.27 |
| 2023-09-14 | 226.09 |
| 2023-09-13 | 226.09 |
| 2023-09-12 | 226.09 |
| 2023-09-11 | 226.09 |
| 2023-09-07 | 217.47 |
| 2023-09-06 | 217.47 |
| 2023-09-05 | 217.47 |
| 2023-09-04 | 214.13 |
| 2023-08-31 | 204.10 |
| 2023-08-30 | 192.40 |
| 2023-08-29 | 175.70 |
| 2023-08-28 | 150.63 |
| 2023-08-25 | 123.90 |
| 2023-08-24 | 123.90 |
| 2023-08-23 | 123.90 |
| 2023-08-22 | 123.90 |
| 2023-08-21 | 120.56 |
| 2023-08-18 | 120.56 |
| 2023-08-17 | 120.56 |
| 2023-08-16 | 120.56 |
| 2023-08-15 | 120.56 |
| 2023-08-14 | 120.56 |
| 2023-08-11 | 122.23 |
| 2023-08-10 | 125.57 |
| 2023-08-09 | 125.57 |
| 2023-08-08 | 110.53 |
| 2023-08-07 | 26.99 |
| 2023-08-04 | 26.99 |
| 2023-08-03 | 26.99 |
| 2023-08-02 | 26.99 |
| 2023-08-01 | 26.99 |
| 2023-07-31 | 26.99 |
| 2023-07-28 | 26.99 |
| 2023-07-27 | 26.99 |
| 2023-07-26 | 26.99 |
| 2023-07-25 | 26.99 |
| 2023-07-24 | 26.99 |
| 2023-07-21 | 26.99 |
| 2023-07-20 | 26.99 |
| 2023-07-19 | 26.99 |
| 2023-07-18 | 26.99 |
| 2023-07-14 | 26.99 |
| 2023-07-13 | 26.99 |
| 2023-07-12 | 26.99 |
| 2023-07-11 | 26.99 |
| 2023-07-10 | 35.34 |
| 2023-07-07 | 35.34 |
| 2023-07-06 | 35.34 |
| 2023-07-05 | 35.34 |
| 2023-07-04 | 35.34 |
| 2023-07-03 | 16.96 |
| 2023-06-30 | 3.59 |
| 2023-06-29 | 3.59 |
| 2023-06-28 | 20.30 |
| 2023-06-27 | 20.30 |
| 2023-06-26 | 20.30 |
| 2023-06-23 | 20.30 |
| 2023-06-21 | 20.30 |
| 2023-06-20 | 20.30 |
| 2023-06-19 | 20.30 |
| 2023-06-16 | 20.30 |
| 2023-06-15 | 20.30 |
| 2023-06-14 | 20.30 |
| 2023-06-13 | 20.30 |
| 2023-06-12 | 20.30 |
| 2023-06-09 | 20.30 |
| 2023-06-08 | 20.30 |
| 2023-06-07 | 20.30 |
| 2023-06-06 | 20.30 |
| 2023-06-05 | 20.30 |
| 2023-06-02 | 20.30 |
| 2023-06-01 | 20.30 |
| 2023-05-31 | 20.30 |
| 2023-05-30 | 20.30 |
| 2023-05-29 | 20.30 |
| 2023-05-25 | 20.30 |
| 2023-05-24 | 20.30 |
| 2023-05-23 | 20.30 |
| 2023-05-22 | 20.30 |
| 2023-05-19 | 20.30 |
| 2023-05-18 | 20.30 |
| 2023-05-17 | 20.30 |
| 2023-05-16 | 20.30 |
| 2023-05-15 | 20.30 |
| 2023-05-12 | 20.30 |
| 2023-05-11 | 30.33 |
| 2023-05-10 | 30.33 |
| 2023-05-09 | 30.33 |
| 2023-05-08 | 30.33 |
| 2023-05-05 | 30.33 |
| 2023-05-04 | 30.33 |
| 2023-05-03 | 30.33 |
| 2023-05-02 | 30.33 |
| 2023-04-28 | 30.33 |
| 2023-04-27 | 30.33 |
| 2023-04-26 | 30.33 |
| 2023-04-25 | 30.33 |
| 2023-04-24 | 30.33 |
| 2023-04-21 | 30.33 |
| 2023-04-20 | 30.33 |
| 2023-04-19 | 30.33 |
| 2023-04-18 | 30.33 |
| 2023-04-17 | 30.33 |
| 2023-04-14 | 30.33 |
| 2023-04-13 | 30.33 |
| 2023-04-12 | 30.33 |
| 2023-04-11 | 30.33 |
| 2023-04-06 | 30.33 |
| 2023-04-04 | 30.33 |
| 2023-04-03 | 30.33 |
| 2023-03-31 | 42.03 |
| 2023-03-30 | 42.03 |
| 2023-03-29 | 42.03 |
| 2023-03-28 | 42.03 |
| 2023-03-27 | 47.04 |
| 2023-03-24 | 47.04 |
| 2023-03-23 | 47.04 |
| 2023-03-22 | 47.04 |
| 2023-03-21 | 47.04 |
| 2023-03-20 | 47.04 |
| 2023-03-17 | 47.04 |
| 2023-03-16 | 47.04 |
| 2023-03-15 | 48.71 |
| 2023-03-14 | 50.38 |
| 2023-03-13 | 50.38 |
| 2023-03-10 | 52.05 |
| 2023-03-09 | 52.05 |
| 2023-03-08 | 52.05 |
| 2023-03-07 | 52.05 |
| 2023-03-06 | 52.05 |
| 2023-03-03 | 52.05 |
| 2023-03-02 | 52.05 |
| 2023-03-01 | 52.05 |
| 2023-02-28 | 52.05 |
| 2023-02-27 | 52.05 |
| 2023-02-24 | 52.05 |
| 2023-02-23 | 52.05 |
| 2023-02-22 | 52.05 |
| 2023-02-21 | 67.09 |
| 2023-02-20 | 67.09 |
| 2023-02-17 | 67.09 |
| 2023-02-16 | 67.09 |
| 2023-02-15 | 67.09 |
| 2023-02-14 | 67.09 |
| 2023-02-13 | 50.38 |
| 2023-02-10 | 50.38 |
| 2023-02-09 | 50.38 |
| 2023-02-08 | 50.38 |
| 2023-02-07 | 50.38 |
| 2023-02-06 | 50.38 |
| 2023-02-03 | 50.38 |
| 2023-02-02 | 72.10 |
| 2023-02-01 | 72.10 |
| 2023-01-31 | 72.10 |
| 2023-01-30 | 72.10 |
| 2023-01-27 | 72.10 |
| 2023-01-26 | 67.09 |
| 2023-01-20 | 67.09 |
| 2023-01-19 | 67.09 |
| 2023-01-18 | 67.09 |
| 2023-01-17 | 68.76 |
| 2023-01-16 | 68.76 |
| 2023-01-13 | 67.09 |
| 2023-01-12 | 67.09 |
| 2023-01-11 | 67.09 |
| 2023-01-10 | 67.09 |
| 2023-01-09 | 67.09 |
| 2023-01-06 | 67.09 |
| 2023-01-05 | 67.09 |
| 2023-01-04 | 63.75 |
| 2023-01-03 | -1.42 |
| 2022-12-30 | -1.42 |
| 2022-12-29 | -1.42 |
| 2022-12-28 | 16.96 |
| 2022-12-23 | 16.96 |
| 2022-12-22 | 16.96 |
| 2022-12-21 | 16.96 |
| 2022-12-20 | 16.96 |
| 2022-12-19 | 16.96 |
| 2022-12-16 | 16.96 |
| 2022-12-15 | 16.96 |
| 2022-12-14 | 16.96 |
| 2022-12-13 | 16.96 |
| 2022-12-12 | 16.96 |
| 2022-12-09 | 11.95 |
| 2022-12-08 | 11.95 |
| 2022-12-07 | 11.95 |
| 2022-12-06 | 11.95 |
| 2022-12-05 | 11.95 |
| 2022-12-02 | 28.66 |
| 2022-12-01 | 47.04 |
| 2022-11-30 | 47.04 |
| 2022-11-29 | 47.04 |
| 2022-11-28 | 47.04 |
| 2022-11-25 | 47.04 |
| 2022-11-24 | 47.04 |
| 2022-11-23 | 50.38 |
| 2022-11-22 | 50.38 |
| 2022-11-21 | 50.38 |
| 2022-11-18 | 43.70 |
| 2022-11-17 | 45.37 |
| 2022-11-16 | 37.01 |
| 2022-11-15 | 52.05 |
| 2022-11-14 | 0.25 |
| 2022-11-11 | 0.25 |
| 2022-11-10 | 8.61 |
| 2022-11-09 | -9.77 |
| 2022-11-08 | -9.77 |
| 2022-11-07 | -9.77 |
| 2022-11-04 | -9.77 |
| 2022-11-03 | -9.77 |
| 2022-11-02 | -9.77 |
| 2022-11-01 | -9.77 |
| 2022-10-31 | -9.77 |
| 2022-10-28 | -9.77 |
| 2022-10-27 | -9.77 |
| 2022-10-26 | -9.77 |
| 2022-10-25 | 8.61 |
| 2022-10-24 | 8.61 |
| 2022-10-21 | 8.61 |
| 2022-10-20 | 8.61 |
| 2022-10-19 | 8.61 |
| 2022-10-18 | 8.61 |
| 2022-10-17 | 8.61 |
| 2022-10-14 | 8.61 |
| 2022-10-13 | 8.61 |
| 2022-10-12 | 8.61 |
| 2022-10-11 | 8.61 |
| 2022-10-10 | 5.27 |
| 2022-10-07 | 5.27 |
| 2022-10-06 | 5.27 |
| 2022-10-05 | 5.27 |
| 2022-10-03 | 5.27 |
| 2022-09-30 | 5.27 |
| 2022-09-29 | 18.63 |
| 2022-09-28 | 18.63 |
| 2022-09-27 | 18.63 |
| 2022-09-26 | 18.63 |
| 2022-09-23 | 18.63 |
| 2022-09-22 | 18.63 |
| 2022-09-21 | 18.63 |
| 2022-09-20 | 50.38 |
| 2022-09-19 | 50.38 |
| 2022-09-16 | 50.38 |
| 2022-09-15 | 50.38 |
| 2022-09-14 | 50.38 |
| 2022-09-13 | 50.38 |
| 2022-09-09 | 50.38 |
| 2022-09-08 | 50.38 |
| 2022-09-07 | 50.38 |
| 2022-09-06 | 50.38 |
| 2022-09-05 | 50.38 |
| 2022-09-02 | 50.38 |
| 2022-09-01 | 50.38 |
| 2022-08-31 | 50.38 |
| 2022-08-30 | 50.38 |
| 2022-08-29 | 50.38 |
| 2022-08-26 | 50.38 |
| 2022-08-25 | 50.38 |
| 2022-08-24 | 50.38 |
| 2022-08-23 | 50.38 |
| 2022-08-22 | 50.38 |
| 2022-08-19 | 50.38 |
| 2022-08-18 | 50.38 |
| 2022-08-17 | 50.38 |
| 2022-08-16 | 50.38 |
| 2022-08-15 | 50.38 |
| 2022-08-12 | 50.38 |
| 2022-08-11 | 50.38 |
| 2022-08-10 | 50.38 |
| 2022-08-09 | 50.38 |
| 2022-08-08 | 50.38 |
| 2022-08-05 | 50.38 |
| 2022-08-04 | 50.38 |
| 2022-08-03 | 50.38 |
| 2022-08-02 | 50.38 |
| 2022-08-01 | 50.38 |
| 2022-07-29 | 50.38 |
| 2022-07-28 | 50.38 |
| 2022-07-27 | 50.38 |
| 2022-07-26 | 50.38 |
| 2022-07-25 | 50.38 |
| 2022-07-22 | 50.38 |
| 2022-07-21 | 50.38 |
| 2022-07-20 | 50.38 |
| 2022-07-19 | 50.38 |
| 2022-07-18 | 50.38 |
| 2022-07-15 | 50.38 |
| 2022-07-14 | 50.38 |
| 2022-07-13 | 50.38 |
| 2022-07-12 | 50.38 |
| 2022-07-11 | 50.38 |
| 2022-07-08 | 50.38 |
| 2022-07-07 | 50.38 |
| 2022-07-06 | 50.38 |
| 2022-07-05 | 50.38 |
| 2022-07-04 | 50.38 |
| 2022-06-30 | 50.38 |
| 2022-06-29 | 50.38 |
| 2022-06-28 | 50.38 |
| 2022-06-27 | 50.38 |
| 2022-06-24 | 50.38 |
| 2022-06-23 | 50.38 |
| 2022-06-22 | 50.38 |
| 2022-06-21 | 50.38 |
| 2022-06-20 | 50.38 |
| 2022-06-17 | 50.38 |
| 2022-06-16 | 50.38 |
| 2022-06-15 | 50.38 |
| 2022-06-14 | 50.38 |
| 2022-06-13 | 50.38 |
| 2022-06-10 | 50.38 |
| 2022-06-09 | 50.38 |
| 2022-06-08 | 50.38 |
| 2022-06-07 | 50.38 |
| 2022-06-06 | 50.38 |
| 2022-06-02 | 50.38 |
| 2022-06-01 | 50.38 |
| 2022-05-31 | 50.38 |
| 2022-05-30 | 53.72 |
| 2022-05-27 | 53.72 |
| 2022-05-26 | 57.06 |
| 2022-05-25 | 58.73 |
| 2022-05-24 | 58.73 |
| 2022-05-23 | 58.73 |
| 2022-05-20 | 58.73 |
| 2022-05-19 | 58.73 |
| 2022-05-18 | 58.73 |
| 2022-05-17 | 58.73 |
| 2022-05-16 | 58.73 |
| 2022-05-13 | 62.08 |
| 2022-05-12 | 62.08 |
| 2022-05-11 | 62.08 |
| 2022-05-10 | 62.08 |
| 2022-05-06 | 62.08 |
| 2022-05-05 | 62.08 |
| 2022-05-04 | 62.08 |
| 2022-05-03 | 62.08 |
| 2022-04-29 | 62.08 |
| 2022-04-28 | 62.08 |
| 2022-04-27 | 62.08 |
| 2022-04-26 | 62.08 |
| 2022-04-25 | 62.08 |
| 2022-04-22 | 62.08 |
| 2022-04-21 | 62.08 |
| 2022-04-20 | 62.08 |
| 2022-04-19 | 62.08 |
| 2022-04-14 | 67.09 |
| 2022-04-13 | 67.09 |
| 2022-04-12 | 67.09 |
| 2022-04-11 | 67.09 |
| 2022-04-08 | 67.09 |
| 2022-04-07 | 67.09 |
| 2022-04-06 | 67.09 |
| 2022-04-04 | 67.09 |
| 2022-04-01 | 67.09 |
| 2022-03-31 | 65.42 |
| 2022-03-30 | 67.09 |
| 2022-03-29 | 67.09 |
| 2022-03-28 | 67.09 |
| 2022-03-25 | 45.37 |
| 2022-03-24 | 45.37 |
| 2022-03-23 | 45.37 |
| 2022-03-22 | 45.37 |
| 2022-03-21 | 45.37 |
| 2022-03-18 | 45.37 |
| 2022-03-17 | 43.70 |
| 2022-03-16 | 43.70 |
| 2022-03-15 | 43.70 |
| 2022-03-14 | 43.70 |
| 2022-03-11 | 43.70 |
| 2022-03-10 | 43.70 |
| 2022-03-09 | 43.70 |
| 2022-03-08 | 43.70 |
| 2022-03-07 | 43.70 |
| 2022-03-04 | 43.70 |
| 2022-03-03 | 43.70 |
| 2022-03-02 | 43.70 |
| 2022-03-01 | 43.70 |
| 2022-02-28 | 43.70 |
| 2022-02-25 | 43.70 |
| 2022-02-24 | 43.70 |
| 2022-02-23 | 43.70 |
| 2022-02-22 | 43.70 |
| 2022-02-21 | 43.70 |
| 2022-02-18 | 43.70 |
| 2022-02-17 | 43.70 |
| 2022-02-16 | 43.70 |
| 2022-02-15 | 43.70 |
| 2022-02-14 | 43.70 |
| 2022-02-11 | 43.70 |
| 2022-02-10 | 43.70 |
| 2022-02-09 | 43.70 |
| 2022-02-08 | 43.70 |
| 2022-02-07 | 43.70 |
| 2022-02-04 | 47.04 |
| 2022-01-31 | 47.04 |
| 2022-01-28 | 47.04 |
| 2022-01-27 | 47.04 |
| 2022-01-26 | 47.04 |
| 2022-01-25 | 47.04 |
| 2022-01-24 | 47.04 |
| 2022-01-21 | 47.04 |
| 2022-01-20 | 47.04 |
| 2022-01-19 | 47.04 |
| 2022-01-18 | 47.04 |
| 2022-01-17 | 47.04 |
| 2022-01-14 | 50.38 |
| 2022-01-13 | 50.38 |
| 2022-01-12 | 50.38 |
| 2022-01-11 | 50.38 |
| 2022-01-10 | 50.38 |
| 2022-01-07 | 50.38 |
| 2022-01-06 | 50.38 |
| 2022-01-05 | 42.03 |
| 2022-01-04 | 42.03 |
| 2022-01-03 | 42.03 |
| 2021-12-31 | 42.03 |
| 2021-12-30 | 42.03 |
| 2021-12-29 | 42.03 |
| 2021-12-28 | 42.03 |
| 2021-12-24 | 42.03 |
| 2021-12-23 | 42.03 |
| 2021-12-22 | 42.03 |
| 2021-12-21 | 42.03 |
| 2021-12-20 | 42.03 |
| 2021-12-17 | 42.03 |
| 2021-12-16 | 42.03 |
| 2021-12-15 | 42.03 |
| 2021-12-14 | 42.03 |
| 2021-12-13 | 42.03 |
| 2021-12-10 | 42.03 |
| 2021-12-09 | 42.03 |
| 2021-12-08 | 42.03 |
| 2021-12-07 | 42.03 |
| 2021-12-06 | 42.03 |
| 2021-12-03 | 58.73 |
| 2021-12-02 | 58.73 |
| 2021-12-01 | 58.73 |
| 2021-11-30 | 58.73 |
| 2021-11-29 | 58.73 |
| 2021-11-26 | 58.73 |
| 2021-11-25 | 58.73 |
| 2021-11-24 | 58.73 |
| 2021-11-23 | 58.73 |
| 2021-11-22 | 58.73 |
| 2021-11-19 | 58.73 |
| 2021-11-18 | 58.73 |
| 2021-11-17 | 58.73 |
| 2021-11-16 | 58.73 |
| 2021-11-15 | 58.73 |
| 2021-11-12 | 58.73 |
| 2021-11-11 | 58.73 |
| 2021-11-10 | 58.73 |
| 2021-11-09 | 58.73 |
| 2021-11-08 | 58.73 |
| 2021-11-05 | 58.73 |
| 2021-11-04 | 58.73 |
| 2021-11-03 | 58.73 |
| 2021-11-02 | 58.73 |
| 2021-11-01 | 58.73 |
| 2021-10-29 | 58.73 |
| 2021-10-28 | 58.73 |
| 2021-10-27 | 58.73 |
| 2021-10-26 | 58.73 |
| 2021-10-25 | 58.73 |
| 2021-10-22 | 58.73 |
| 2021-10-21 | 58.73 |
| 2021-10-20 | 58.73 |
| 2021-10-19 | 58.73 |
| 2021-10-18 | 58.73 |
| 2021-10-15 | 58.73 |
| 2021-10-12 | 58.73 |
| 2021-10-11 | 58.73 |
| 2021-10-08 | 58.73 |
| 2021-10-07 | 58.73 |
| 2021-10-06 | 58.73 |
| 2021-10-05 | 58.73 |
| 2021-10-04 | 58.73 |
| 2021-09-30 | 58.73 |
| 2021-09-29 | 58.73 |
| 2021-09-28 | 58.73 |
| 2021-09-27 | 58.73 |
| 2021-09-24 | 58.73 |
| 2021-09-23 | 58.73 |
| 2021-09-21 | 58.73 |
| 2021-09-20 | 58.73 |
| 2021-09-17 | 58.73 |
| 2021-09-16 | 58.73 |
| 2021-09-15 | 58.73 |
| 2021-09-14 | 58.73 |
| 2021-09-13 | 58.73 |
| 2021-09-10 | 58.73 |
| 2021-09-09 | 58.73 |
| 2021-09-08 | 58.73 |
| 2021-09-07 | 58.73 |
| 2021-09-06 | 58.73 |
| 2021-09-03 | 60.40 |
| 2021-09-02 | 60.40 |
| 2021-09-01 | 60.40 |
| 2021-08-31 | 60.40 |
| 2021-08-30 | 58.73 |
| 2021-08-27 | 58.73 |
| 2021-08-26 | 58.73 |
| 2021-08-25 | 58.73 |
| 2021-08-24 | 58.73 |
| 2021-08-23 | 58.73 |
| 2021-08-20 | 58.73 |
| 2021-08-19 | 58.73 |
| 2021-08-18 | 58.73 |
| 2021-08-17 | 58.73 |
| 2021-08-16 | 58.73 |
| 2021-08-13 | 58.73 |
| 2021-08-12 | 60.40 |
| 2021-08-11 | 50.38 |
| 2021-08-10 | 47.04 |
| 2021-08-09 | 47.04 |
| 2021-08-06 | 47.04 |
| 2021-08-05 | 47.04 |
| 2021-08-04 | 65.42 |
| 2021-08-03 | 65.42 |
| 2021-08-02 | 65.42 |
| 2021-07-30 | 65.42 |
| 2021-07-29 | 65.42 |
| 2021-07-28 | 65.42 |
| 2021-07-27 | 65.42 |
| 2021-07-26 | 65.42 |
| 2021-07-23 | 65.42 |
| 2021-07-22 | 65.42 |
| 2021-07-21 | 65.42 |
| 2021-07-20 | 65.42 |
| 2021-07-19 | 65.42 |
| 2021-07-16 | 65.42 |
| 2021-07-15 | 65.42 |
| 2021-07-14 | 65.42 |
| 2021-07-13 | 65.42 |
| 2021-07-12 | 65.42 |
| 2021-07-09 | 65.42 |
| 2021-07-08 | 65.42 |
| 2021-07-07 | 67.09 |
| 2021-07-06 | 67.09 |
| 2021-07-05 | 67.09 |
| 2021-07-02 | 67.09 |
| 2021-06-30 | 58.73 |
| 2021-06-29 | 58.73 |
| 2021-06-28 | 58.73 |
| 2021-06-25 | 58.73 |
| 2021-06-24 | 58.73 |
| 2021-06-23 | 58.73 |
| 2021-06-22 | 58.73 |
| 2021-06-21 | 58.73 |
| 2021-06-18 | 58.73 |
| 2021-06-17 | 58.73 |
| 2021-06-16 | 58.73 |
| 2021-06-15 | 58.73 |
| 2021-06-11 | 67.09 |
| 2021-06-10 | 67.09 |
| 2021-06-09 | 67.09 |
| 2021-06-08 | 67.09 |
| 2021-06-07 | 67.09 |
| 2021-06-04 | 67.09 |
| 2021-06-03 | 67.09 |
| 2021-06-02 | 67.09 |
| 2021-06-01 | 67.09 |
| 2021-05-31 | 67.09 |
| 2021-05-28 | 67.09 |
| 2021-05-27 | 67.09 |
| 2021-05-26 | 67.09 |
| 2021-05-25 | 62.08 |
| 2021-05-24 | 62.08 |
| 2021-05-21 | 62.08 |
| 2021-05-20 | 62.08 |
| 2021-05-18 | 62.08 |
| 2021-05-17 | 62.08 |
| 2021-05-14 | 62.08 |
| 2021-05-13 | 62.08 |
| 2021-05-12 | 62.08 |
| 2021-05-11 | 62.08 |
| 2021-05-10 | 62.08 |
| 2021-05-07 | 62.08 |
| 2021-05-06 | 62.08 |
| 2021-05-05 | 62.08 |
| 2021-05-04 | 62.08 |
| 2021-05-03 | 62.08 |
| 2021-04-30 | 62.08 |
| 2021-04-29 | 62.08 |
| 2021-04-28 | 62.08 |
| 2021-04-27 | 62.08 |
| 2021-04-26 | 62.08 |
| 2021-04-23 | 62.08 |
| 2021-04-22 | 62.08 |
| 2021-04-21 | 62.08 |
| 2021-04-20 | 62.08 |
| 2021-04-19 | 62.08 |
| 2021-04-16 | 62.08 |
| 2021-04-15 | 60.40 |
| 2021-04-14 | 60.40 |
| 2021-04-13 | 60.40 |
| 2021-04-12 | 58.73 |
| 2021-04-09 | 58.73 |
| 2021-04-08 | 58.73 |
| 2021-04-07 | 58.73 |
| 2021-04-01 | 58.73 |
| 2021-03-31 | 58.73 |
| 2021-03-30 | 58.73 |
| 2021-03-29 | 58.73 |
| 2021-03-26 | 58.73 |
| 2021-03-25 | 58.73 |
| 2021-03-24 | 58.73 |
| 2021-03-23 | 63.75 |
| 2021-03-22 | 63.75 |
| 2021-03-19 | 63.75 |
| 2021-03-18 | 63.75 |
| 2021-03-17 | 63.75 |
| 2021-03-16 | 63.75 |
| 2021-03-15 | 63.75 |
| 2021-03-12 | 63.75 |
| 2021-03-11 | 63.75 |
| 2021-03-10 | 63.75 |
| 2021-03-09 | 67.09 |
| 2021-03-08 | 72.10 |
| 2021-03-05 | 72.10 |
| 2021-03-04 | 72.10 |
| 2021-03-03 | 72.10 |
| 2021-03-02 | 72.10 |
| 2021-03-01 | 72.10 |
| 2021-02-26 | 72.10 |
| 2021-02-25 | 72.10 |
| 2021-02-24 | 97.16 |
| 2021-02-23 | 97.16 |
| 2021-02-22 | 97.16 |
| 2021-02-19 | 97.16 |
| 2021-02-18 | 98.84 |
| 2021-02-17 | 100.51 |
| 2021-02-16 | 100.51 |
| 2021-02-11 | 100.51 |
| 2021-02-10 | 100.51 |
| 2021-02-09 | 100.51 |
| 2021-02-08 | 100.51 |
| 2021-02-05 | 100.51 |
| 2021-02-04 | 100.51 |
| 2021-02-03 | 100.51 |
| 2021-02-02 | 100.51 |
| 2021-02-01 | 95.49 |
| 2021-01-29 | 95.49 |
| 2021-01-28 | 95.49 |
| 2021-01-27 | 95.49 |
| 2021-01-26 | 95.49 |
| 2021-01-25 | 95.49 |
| 2021-01-22 | 95.49 |
| 2021-01-21 | 95.49 |
| 2021-01-20 | 93.82 |
| 2021-01-19 | 92.15 |
| 2021-01-18 | 90.48 |
| 2021-01-15 | 85.47 |
| 2021-01-14 | 85.47 |
| 2021-01-13 | 85.47 |
| 2021-01-12 | 90.48 |
| 2021-01-11 | 87.14 |
| 2021-01-08 | 77.11 |
| 2021-01-07 | 75.44 |
| 2021-01-06 | 75.44 |
| 2021-01-05 | 75.44 |
| 2021-01-04 | 75.44 |
| 2020-12-31 | 72.10 |
| 2020-12-30 | 70.43 |
| 2020-12-29 | 70.43 |
| 2020-12-28 | 67.09 |
| 2020-12-24 | 60.40 |
| 2020-12-23 | 53.72 |
| 2020-12-22 | 67.09 |
| 2020-12-21 | 67.09 |
| 2020-12-18 | 67.09 |
| 2020-12-17 | 67.09 |
| 2020-12-16 | 67.09 |
| 2020-12-15 | 67.09 |
| 2020-12-14 | 67.09 |
| 2020-12-11 | 67.09 |
| 2020-12-10 | 67.09 |
| 2020-12-09 | 67.09 |
| 2020-12-08 | 67.09 |
| 2020-12-07 | 67.09 |
| 2020-12-04 | 67.09 |
| 2020-12-03 | 67.09 |
| 2020-12-02 | 67.09 |
| 2020-12-01 | 67.09 |
| 2020-11-30 | 67.09 |
| 2020-11-27 | 67.09 |
| 2020-11-26 | 67.09 |
| 2020-11-25 | 67.09 |
| 2020-11-24 | 67.09 |
| 2020-11-23 | 67.09 |
| 2020-11-20 | 67.09 |
| 2020-11-19 | 67.09 |
| 2020-11-18 | 67.09 |
| 2020-11-17 | 67.09 |
| 2020-11-16 | 67.09 |
| 2020-11-13 | 67.09 |
| 2020-11-12 | 67.09 |
| 2020-11-11 | 67.09 |
| 2020-11-10 | 67.09 |
| 2020-11-09 | 67.09 |
| 2020-11-06 | 67.09 |
| 2020-11-05 | 67.09 |
| 2020-11-04 | 67.09 |
| 2020-11-03 | 67.09 |
| 2020-11-02 | 67.09 |
| 2020-10-30 | 67.09 |
| 2020-10-29 | 67.09 |
| 2020-10-28 | 67.09 |
| 2020-10-27 | 67.09 |
| 2020-10-23 | 67.09 |
| 2020-10-22 | 67.09 |
| 2020-10-21 | 67.09 |
| 2020-10-20 | 67.09 |
| 2020-10-19 | 67.09 |
| 2020-10-16 | 67.09 |
| 2020-10-15 | 67.09 |
| 2020-10-14 | 67.09 |
| 2020-10-12 | 67.09 |
| 2020-10-09 | 67.09 |
| 2020-10-08 | 67.09 |
| 2020-10-07 | 67.09 |
| 2020-10-06 | 67.09 |
| 2020-10-05 | 67.09 |
| 2020-09-30 | 67.09 |
| 2020-09-29 | 67.09 |
| 2020-09-28 | 67.09 |
| 2020-09-25 | 67.09 |
| 2020-09-24 | 67.09 |
| 2020-09-23 | 67.09 |
| 2020-09-22 | 67.09 |
| 2020-09-21 | 67.09 |
| 2020-09-18 | 67.09 |
| 2020-09-17 | 67.09 |
| 2020-09-16 | 67.09 |
| 2020-09-15 | 67.09 |
| 2020-09-14 | 58.73 |
| 2020-09-11 | 58.73 |
| 2020-09-10 | 58.73 |
| 2020-09-09 | 58.73 |
| 2020-09-08 | 58.73 |
| 2020-09-07 | 72.10 |
| 2020-09-04 | 72.10 |
| 2020-09-03 | 72.10 |
| 2020-09-02 | 72.10 |
| 2020-09-01 | 72.10 |
| 2020-08-31 | 72.10 |
| 2020-08-28 | 72.10 |
| 2020-08-27 | 72.10 |
| 2020-08-26 | 72.10 |
| 2020-08-25 | 72.10 |
| 2020-08-24 | 72.10 |
| 2020-08-21 | 80.46 |
| 2020-08-20 | 82.13 |
| 2020-08-19 | 83.80 |
| 2020-08-18 | 83.80 |
| 2020-08-17 | 83.80 |
| 2020-08-14 | 83.80 |
| 2020-08-13 | 83.80 |
| 2020-08-12 | 83.80 |
| 2020-08-11 | 83.80 |
| 2020-08-10 | 83.80 |
| 2020-08-07 | 83.80 |
| 2020-08-06 | 100.51 |
| 2020-08-05 | 100.51 |
| 2020-08-04 | 100.51 |
| 2020-08-03 | 100.51 |
| 2020-07-31 | 100.51 |
| 2020-07-30 | 100.51 |
| 2020-07-29 | 100.51 |
| 2020-07-28 | 100.51 |
| 2020-07-27 | 100.51 |
| 2020-07-24 | 100.51 |
| 2020-07-23 | 100.51 |
| 2020-07-22 | 100.51 |
| 2020-07-21 | 100.51 |
| 2020-07-20 | 100.51 |
| 2020-07-17 | 100.51 |
| 2020-07-16 | 100.51 |
| 2020-07-15 | 100.51 |
| 2020-07-14 | 100.51 |
| 2020-07-13 | 100.51 |
| 2020-07-10 | 100.51 |
| 2020-07-09 | 100.51 |
| 2020-07-08 | 100.51 |
| 2020-07-07 | 100.51 |
| 2020-07-06 | 100.51 |
| 2020-07-03 | 100.51 |
| 2020-07-02 | 100.51 |
| 2020-06-30 | 100.51 |
| 2020-06-29 | 100.51 |
| 2020-06-26 | 100.51 |
| 2020-06-24 | 100.51 |
| 2020-06-23 | 100.51 |
| 2020-06-22 | 100.51 |
| 2020-06-19 | 100.51 |
| 2020-06-18 | 117.22 |
| 2020-06-17 | 117.22 |
| 2020-06-16 | 117.22 |
| 2020-06-15 | 117.22 |
| 2020-06-12 | 117.22 |
| 2020-06-11 | 117.22 |
| 2020-06-10 | 133.92 |
| 2020-06-09 | 133.92 |
| 2020-06-08 | 133.92 |
| 2020-06-05 | 133.92 |
| 2020-06-04 | 133.92 |
| 2020-06-03 | 133.92 |
| 2020-06-02 | 133.92 |
| 2020-06-01 | 133.92 |
| 2020-05-29 | 133.92 |
| 2020-05-28 | 133.92 |
| 2020-05-27 | 133.92 |
| 2020-05-26 | 133.92 |
| 2020-05-25 | 133.92 |
| 2020-05-22 | 133.92 |
| 2020-05-21 | 133.92 |
| 2020-05-20 | 133.92 |
| 2020-05-19 | 133.92 |
| 2020-05-18 | 133.92 |
| 2020-05-15 | 133.92 |
| 2020-05-14 | 133.92 |
| 2020-05-13 | 133.92 |
| 2020-05-12 | 133.92 |
| 2020-05-11 | 133.92 |
| 2020-05-08 | 135.59 |
| 2020-05-07 | 135.59 |
| 2020-05-06 | 135.59 |
| 2020-05-05 | 135.59 |
| 2020-05-04 | 135.59 |
| 2020-04-29 | 135.59 |
| 2020-04-28 | 135.59 |
| 2020-04-27 | 135.59 |
| 2020-04-24 | 135.59 |
| 2020-04-23 | 135.59 |
| 2020-04-22 | 135.59 |
| 2020-04-21 | 135.59 |
| 2020-04-20 | 135.59 |
| 2020-04-17 | 135.59 |
| 2020-04-16 | 135.59 |
| 2020-04-15 | 135.59 |
| 2020-04-14 | 135.59 |
| 2020-04-09 | 135.59 |
| 2020-04-08 | 135.59 |
| 2020-04-07 | 135.59 |
| 2020-04-06 | 135.59 |
| 2020-04-03 | 135.59 |
| 2020-04-02 | 135.59 |
| 2020-04-01 | 135.59 |
| 2020-03-31 | 135.59 |
| 2020-03-30 | 135.59 |
| 2020-03-27 | 135.59 |
| 2020-03-26 | 135.59 |
| 2020-03-25 | 135.59 |
| 2020-03-24 | 135.59 |
| 2020-03-23 | 135.59 |
| 2020-03-20 | 135.59 |
| 2020-03-19 | 135.59 |
| 2020-03-18 | 135.59 |
| 2020-03-17 | 135.59 |
| 2020-03-16 | 135.59 |
| 2020-03-13 | 175.70 |
| 2020-03-12 | 175.70 |
| 2020-03-11 | 175.70 |
| 2020-03-10 | 175.70 |
| 2020-03-09 | 175.70 |
| 2020-03-06 | 175.70 |
| 2020-03-05 | 175.70 |
| 2020-03-04 | 175.70 |
| 2020-03-03 | 175.70 |
| 2020-03-02 | 175.70 |
| 2020-02-28 | 175.70 |
| 2020-02-27 | 175.70 |
| 2020-02-26 | 175.70 |
| 2020-02-25 | 175.70 |
| 2020-02-24 | 175.70 |
| 2020-02-21 | 175.70 |
| 2020-02-20 | 175.70 |
| 2020-02-19 | 175.70 |
| 2020-02-18 | 175.70 |
| 2020-02-17 | 175.70 |
| 2020-02-14 | 175.70 |
| 2020-02-13 | 175.70 |
| 2020-02-12 | 175.70 |
| 2020-02-11 | 175.70 |
| 2020-02-10 | 175.70 |
| 2020-02-07 | 175.70 |
| 2020-02-06 | 175.70 |
| 2020-02-05 | 175.70 |
| 2020-02-04 | 175.70 |
| 2020-02-03 | 175.70 |
| 2020-01-31 | 175.70 |
| 2020-01-30 | 175.70 |
| 2020-01-29 | 175.70 |
| 2020-01-24 | 175.70 |
| 2020-01-23 | 175.70 |
| 2020-01-22 | 175.70 |
| 2020-01-21 | 175.70 |
| 2020-01-20 | 175.70 |
| 2020-01-17 | 175.70 |
| 2020-01-16 | 175.70 |
| 2020-01-15 | 175.70 |
| 2020-01-14 | 175.70 |
| 2020-01-13 | 175.70 |
| 2020-01-10 | 175.70 |
| 2020-01-09 | 175.70 |
| 2020-01-08 | 177.37 |
| 2020-01-07 | 177.37 |
| 2020-01-06 | 177.37 |
| 2020-01-03 | 179.04 |
| 2020-01-02 | 179.04 |
| 2019-12-31 | 179.04 |
| 2019-12-30 | 179.04 |
| 2019-12-27 | 179.04 |
| 2019-12-24 | 175.70 |
| 2019-12-23 | 175.70 |
| 2019-12-20 | 167.34 |
| 2019-12-19 | 165.67 |
| 2019-12-18 | 164.00 |
| 2019-12-17 | 162.33 |
| 2019-12-16 | 162.33 |
| 2019-12-13 | 160.66 |
| 2019-12-12 | 158.99 |
| 2019-12-11 | 158.99 |
| 2019-12-10 | 158.99 |
| 2019-12-09 | 158.99 |
| 2019-12-06 | 158.99 |
| 2019-12-05 | 158.99 |
| 2019-12-04 | 160.66 |
| 2019-12-03 | 160.66 |
| 2019-12-02 | 158.99 |
| 2019-11-29 | 158.99 |
| 2019-11-28 | 158.99 |
| 2019-11-27 | 158.99 |
| 2019-11-26 | 158.99 |
| 2019-11-25 | 158.99 |
| 2019-11-22 | 158.99 |
| 2019-11-21 | 158.99 |
| 2019-11-20 | 158.99 |
| 2019-11-19 | 158.99 |
| 2019-11-18 | 158.99 |
| 2019-11-15 | 158.99 |
| 2019-11-14 | 158.99 |
| 2019-11-13 | 158.99 |
| 2019-11-12 | 158.99 |
| 2019-11-11 | 158.99 |
| 2019-11-08 | 158.99 |
| 2019-11-07 | 158.99 |
| 2019-11-06 | 158.99 |
| 2019-11-05 | 158.99 |
| 2019-11-04 | 158.99 |
| 2019-11-01 | 158.99 |
| 2019-10-31 | 158.99 |
| 2019-10-30 | 158.99 |
| 2019-10-29 | 158.99 |
| 2019-10-28 | 158.99 |
| 2019-10-25 | 158.99 |
| 2019-10-24 | 158.99 |
| 2019-10-23 | 158.99 |
| 2019-10-22 | 158.99 |
| 2019-10-21 | 158.99 |
| 2019-10-18 | 158.99 |
| 2019-10-17 | 158.99 |
| 2019-10-16 | 162.33 |
| 2019-10-15 | 160.66 |
| 2019-10-14 | 160.66 |
| 2019-10-11 | 167.34 |
| 2019-10-10 | 167.34 |
| 2019-10-09 | 164.00 |
| 2019-10-08 | 164.00 |
| 2019-10-04 | 164.00 |
| 2019-10-03 | 164.00 |
| 2019-10-02 | 164.00 |
| 2019-09-30 | 164.00 |
| 2019-09-27 | 172.35 |
| 2019-09-26 | 172.35 |
| 2019-09-25 | 167.34 |
| 2019-09-24 | 167.34 |
| 2019-09-23 | 167.34 |
| 2019-09-20 | 167.34 |
| 2019-09-19 | 167.34 |
| 2019-09-18 | 155.65 |
| 2019-09-17 | 147.29 |
| 2019-09-16 | 147.29 |
| 2019-09-13 | 147.29 |
| 2019-09-12 | 142.28 |
| 2019-09-11 | 142.28 |
| 2019-09-10 | 138.94 |
| 2019-09-09 | 135.59 |
| 2019-09-06 | 133.92 |
| 2019-09-05 | 142.28 |
| 2019-09-04 | 142.28 |
| 2019-09-03 | 125.57 |
| 2019-09-02 | 125.57 |
| 2019-08-30 | 125.57 |
| 2019-08-29 | 125.57 |
| 2019-08-28 | 125.57 |
| 2019-08-27 | 125.57 |
| 2019-08-26 | 125.57 |
| 2019-08-23 | 125.57 |
| 2019-08-22 | 125.57 |
| 2019-08-21 | 125.57 |
| 2019-08-20 | 125.57 |
| 2019-08-19 | 125.57 |
| 2019-08-16 | 125.57 |
| 2019-08-15 | 125.57 |
| 2019-08-14 | 125.57 |
| 2019-08-13 | 125.57 |
| 2019-08-12 | 125.57 |
| 2019-08-09 | 125.57 |
| 2019-08-08 | 125.57 |
| 2019-08-07 | 125.57 |
| 2019-08-06 | 125.57 |
| 2019-08-05 | 125.57 |
| 2019-08-02 | 125.57 |
| 2019-08-01 | 125.57 |
| 2019-07-31 | 125.57 |
| 2019-07-30 | 125.57 |
| 2019-07-29 | 125.57 |
| 2019-07-26 | 125.57 |
| 2019-07-25 | 125.57 |
| 2019-07-24 | 125.57 |
| 2019-07-23 | 125.57 |
| 2019-07-22 | 125.57 |
| 2019-07-19 | 125.57 |
| 2019-07-18 | 125.57 |
| 2019-07-17 | 125.57 |
| 2019-07-16 | 125.57 |
| 2019-07-15 | 122.23 |
| 2019-07-12 | 122.23 |
| 2019-07-11 | 157.32 |
| 2019-07-10 | 157.32 |
| 2019-07-09 | 157.32 |
| 2019-07-08 | 157.32 |
| 2019-07-05 | 157.32 |
| 2019-07-04 | 157.32 |
| 2019-07-03 | 157.32 |
| 2019-07-02 | 157.32 |
| 2019-06-28 | 157.32 |
| 2019-06-27 | 157.32 |
| 2019-06-26 | 157.32 |
| 2019-06-25 | 157.32 |
| 2019-06-24 | 157.32 |
| 2019-06-21 | 157.32 |
| 2019-06-20 | 157.32 |
| 2019-06-19 | 157.32 |
| 2019-06-18 | 157.32 |
| 2019-06-17 | 157.32 |
| 2019-06-14 | 157.32 |
| 2019-06-13 | 157.32 |
| 2019-06-12 | 157.32 |
| 2019-06-11 | 157.32 |
| 2019-06-10 | 117.22 |
| 2019-06-06 | 125.57 |
| 2019-06-05 | 164.00 |
| 2019-06-04 | 164.00 |
| 2019-06-03 | 164.00 |
| 2019-05-31 | 164.00 |
| 2019-05-30 | 164.00 |
| 2019-05-29 | 164.00 |
| 2019-05-28 | 164.00 |
| 2019-05-27 | 164.00 |
| 2019-05-24 | 164.00 |
| 2019-05-23 | 172.35 |
| 2019-05-22 | 172.35 |
| 2019-05-21 | 172.35 |
| 2019-05-20 | 172.35 |
| 2019-05-17 | 172.35 |
| 2019-05-16 | 172.35 |
| 2019-05-15 | 172.35 |
| 2019-05-14 | 172.35 |
| 2019-05-10 | 172.35 |
| 2019-05-09 | 172.35 |
| 2019-05-08 | 172.35 |
| 2019-05-07 | 172.35 |
| 2019-05-06 | 175.70 |
| 2019-05-03 | 175.70 |
| 2019-05-02 | 175.70 |
| 2019-04-30 | 175.70 |
| 2019-04-29 | 175.70 |
| 2019-04-26 | 175.70 |
| 2019-04-25 | 175.70 |
| 2019-04-24 | 175.70 |
| 2019-04-23 | 175.70 |
| 2019-04-18 | 175.70 |
| 2019-04-17 | 175.70 |
| 2019-04-16 | 175.70 |
| 2019-04-15 | 175.70 |
| 2019-04-12 | 175.70 |
| 2019-04-11 | 175.70 |
| 2019-04-10 | 175.70 |
| 2019-04-09 | 175.70 |
| 2019-04-08 | 175.70 |
| 2019-04-04 | 175.70 |
| 2019-04-03 | 175.70 |
| 2019-04-02 | 175.70 |
| 2019-04-01 | 175.70 |
| 2019-03-29 | 175.70 |
| 2019-03-28 | 175.70 |
| 2019-03-27 | 175.70 |
| 2019-03-26 | 175.70 |
| 2019-03-25 | 175.70 |
| 2019-03-22 | 175.70 |
| 2019-03-21 | 175.70 |
| 2019-03-20 | 175.70 |
| 2019-03-19 | 175.70 |
| 2019-03-18 | 175.70 |
| 2019-03-15 | 175.70 |
| 2019-03-14 | 175.70 |
| 2019-03-13 | 175.70 |
| 2019-03-12 | 175.70 |
| 2019-03-11 | 175.70 |
| 2019-03-08 | 175.70 |
| 2019-03-07 | 167.34 |
| 2019-03-06 | 167.34 |
| 2019-03-05 | 167.34 |
| 2019-03-04 | 167.34 |
| 2019-03-01 | 170.68 |
| 2019-02-28 | 170.68 |
| 2019-02-27 | 170.68 |
| 2019-02-26 | 170.68 |
| 2019-02-25 | 170.68 |
| 2019-02-22 | 170.68 |
| 2019-02-21 | 170.68 |
| 2019-02-20 | 170.68 |
| 2019-02-19 | 170.68 |
| 2019-02-18 | 170.68 |
| 2019-02-15 | 170.68 |
| 2019-02-14 | 170.68 |
| 2019-02-13 | 170.68 |
| 2019-02-12 | 184.05 |
| 2019-02-11 | 184.05 |
| 2019-02-08 | 184.05 |
| 2019-02-04 | 184.05 |
| 2019-02-01 | 184.05 |
| 2019-01-31 | 170.68 |
| 2019-01-30 | 167.34 |
| 2019-01-29 | 167.34 |
| 2019-01-28 | 165.67 |
| 2019-01-25 | 169.01 |
| 2019-01-24 | 175.70 |
| 2019-01-23 | 175.70 |
| 2019-01-22 | 175.70 |
| 2019-01-21 | 175.70 |
| 2019-01-18 | 175.70 |
| 2019-01-17 | 175.70 |
| 2019-01-16 | 175.70 |
| 2019-01-15 | 175.70 |
| 2019-01-14 | 167.34 |
| 2019-01-11 | 167.34 |
| 2019-01-10 | 167.34 |
| 2019-01-09 | 167.34 |
| 2019-01-08 | 167.34 |
| 2019-01-07 | 167.34 |
| 2019-01-04 | 167.34 |
| 2019-01-03 | 184.05 |
| 2019-01-02 | 184.05 |
| 2018-12-31 | 184.05 |
| 2018-12-28 | 184.05 |
| 2018-12-27 | 184.05 |
| 2018-12-24 | 184.05 |
| 2018-12-21 | 184.05 |
| 2018-12-20 | 184.05 |
| 2018-12-19 | 184.05 |
| 2018-12-18 | 184.05 |
| 2018-12-17 | 184.05 |
| 2018-12-14 | 184.05 |
| 2018-12-13 | 184.05 |
| 2018-12-12 | 184.05 |
| 2018-12-11 | 184.05 |
| 2018-12-10 | 184.05 |
| 2018-12-07 | 184.05 |
| 2018-12-06 | 184.05 |
| 2018-12-05 | 184.05 |
| 2018-12-04 | 184.05 |
| 2018-12-03 | 179.04 |
| 2018-11-30 | 179.04 |
| 2018-11-29 | 179.04 |
| 2018-11-28 | 179.04 |
| 2018-11-27 | 179.04 |
| 2018-11-26 | 175.70 |
| 2018-11-23 | 175.70 |
| 2018-11-22 | 175.70 |
| 2018-11-21 | 175.70 |
| 2018-11-20 | 175.70 |
| 2018-11-19 | 175.70 |
| 2018-11-16 | 179.04 |
| 2018-11-15 | 179.04 |
| 2018-11-14 | 179.04 |
| 2018-11-13 | 179.04 |
| 2018-11-12 | 179.04 |
| 2018-11-09 | 179.04 |
| 2018-11-08 | 179.04 |
| 2018-11-07 | 179.04 |
| 2018-11-06 | 179.04 |
| 2018-11-05 | 179.04 |
| 2018-11-02 | 179.04 |
| 2018-11-01 | 175.70 |
| 2018-10-31 | 175.70 |
| 2018-10-30 | 175.70 |
| 2018-10-29 | 175.70 |
| 2018-10-26 | 175.70 |
| 2018-10-25 | 175.70 |
| 2018-10-24 | 175.70 |
| 2018-10-23 | 175.70 |
| 2018-10-22 | 190.73 |
| 2018-10-19 | 190.73 |
| 2018-10-18 | 190.73 |
| 2018-10-16 | 190.73 |
| 2018-10-15 | 190.73 |
| 2018-10-12 | 190.73 |
| 2018-10-11 | 190.73 |
| 2018-10-10 | 190.73 |
| 2018-10-09 | 190.73 |
| 2018-10-08 | 190.73 |
| 2018-10-05 | 190.73 |
| 2018-10-04 | 190.73 |
| 2018-10-03 | 190.73 |
| 2018-10-02 | 192.40 |
| 2018-09-28 | 192.40 |
| 2018-09-27 | 192.40 |
| 2018-09-26 | 192.40 |
| 2018-09-24 | 192.40 |
| 2018-09-21 | 190.73 |
| 2018-09-20 | 190.73 |
| 2018-09-19 | 190.73 |
| 2018-09-18 | 190.73 |
| 2018-09-17 | 190.73 |
| 2018-09-14 | 190.73 |
| 2018-09-13 | 190.73 |
| 2018-09-12 | 190.73 |
| 2018-09-11 | 190.73 |
| 2018-09-10 | 190.73 |
| 2018-09-07 | 190.73 |
| 2018-09-06 | 190.73 |
| 2018-09-05 | 190.73 |
| 2018-09-04 | 190.73 |
| 2018-09-03 | 190.73 |
| 2018-08-31 | 190.73 |
| 2018-08-30 | 190.73 |
| 2018-08-29 | 190.73 |
| 2018-08-28 | 190.73 |
| 2018-08-27 | 190.73 |
| 2018-08-24 | 190.73 |
| 2018-08-23 | 190.73 |
| 2018-08-22 | 190.73 |
| 2018-08-21 | 190.73 |
| 2018-08-20 | 190.73 |
| 2018-08-17 | 190.73 |
| 2018-08-16 | 190.73 |
| 2018-08-15 | 190.73 |
| 2018-08-14 | 190.73 |
| 2018-08-13 | 190.73 |
| 2018-08-10 | 190.73 |
| 2018-08-09 | 190.73 |
| 2018-08-08 | 190.73 |
| 2018-08-07 | 190.73 |
| 2018-08-06 | 190.73 |
| 2018-08-03 | 190.73 |
| 2018-08-02 | 190.73 |
| 2018-08-01 | 190.73 |
| 2018-07-31 | 190.73 |
| 2018-07-30 | 190.73 |
| 2018-07-27 | 190.73 |
| 2018-07-26 | 192.40 |
| 2018-07-25 | 192.40 |
| 2018-07-24 | 192.40 |
| 2018-07-23 | 192.40 |
| 2018-07-20 | 190.73 |
| 2018-07-19 | 190.73 |
| 2018-07-18 | 190.73 |
| 2018-07-17 | 190.73 |
| 2018-07-16 | 190.73 |
| 2018-07-13 | 190.73 |
| 2018-07-12 | 190.73 |
| 2018-07-11 | 192.40 |
| 2018-07-10 | 192.40 |
| 2018-07-09 | 192.40 |
| 2018-07-06 | 192.40 |
| 2018-07-05 | 192.40 |
| 2018-07-04 | 192.40 |
| 2018-07-03 | 192.40 |
| 2018-06-29 | 192.40 |
| 2018-06-28 | 192.40 |
| 2018-06-27 | 192.40 |
| 2018-06-26 | 192.40 |
| 2018-06-25 | 192.40 |
| 2018-06-22 | 190.73 |
| 2018-06-21 | 192.40 |
| 2018-06-20 | 177.37 |
| 2018-06-19 | 190.73 |
| 2018-06-15 | 192.40 |
| 2018-06-14 | 192.40 |
| 2018-06-13 | 192.40 |
| 2018-06-12 | 192.40 |
| 2018-06-11 | 189.06 |
| 2018-06-08 | 189.06 |
| 2018-06-07 | 189.06 |
| 2018-06-06 | 189.06 |
| 2018-06-05 | 189.06 |
| 2018-06-04 | 189.06 |
| 2018-06-01 | 189.06 |
| 2018-05-31 | 189.06 |
| 2018-05-30 | 189.06 |
| 2018-05-29 | 189.06 |
| 2018-05-28 | 195.75 |
| 2018-05-25 | 195.75 |
| 2018-05-24 | 195.75 |
| 2018-05-23 | 195.75 |
| 2018-05-21 | 195.75 |
| 2018-05-18 | 195.75 |
| 2018-05-17 | 195.75 |
| 2018-05-16 | 195.75 |
| 2018-05-15 | 195.75 |
| 2018-05-14 | 195.75 |
| 2018-05-11 | 195.75 |
| 2018-05-10 | 195.75 |
| 2018-05-09 | 195.75 |
| 2018-05-08 | 195.75 |
| 2018-05-07 | 195.75 |
| 2018-05-04 | 195.75 |
| 2018-05-03 | 195.75 |
| 2018-05-02 | 195.75 |
| 2018-04-30 | 192.40 |
| 2018-04-27 | 190.73 |
| 2018-04-26 | 190.73 |
| 2018-04-25 | 190.73 |
| 2018-04-24 | 190.73 |
| 2018-04-23 | 190.73 |
| 2018-04-20 | 192.40 |
| 2018-04-19 | 192.40 |
| 2018-04-18 | 192.40 |
| 2018-04-17 | 192.40 |
| 2018-04-16 | 192.40 |
| 2018-04-13 | 192.40 |
| 2018-04-12 | 192.40 |
| 2018-04-11 | 194.08 |
| 2018-04-10 | 194.08 |
| 2018-04-09 | 194.08 |
| 2018-04-06 | 195.75 |
| 2018-04-04 | 195.75 |
| 2018-04-03 | 195.75 |
| 2018-03-29 | 192.40 |
| 2018-03-28 | 187.39 |
| 2018-03-27 | 187.39 |
| 2018-03-26 | 187.39 |
| 2018-03-23 | 195.75 |
| 2018-03-22 | 195.75 |
| 2018-03-21 | 195.75 |
| 2018-03-20 | 195.75 |
| 2018-03-19 | 195.75 |
| 2018-03-16 | 195.75 |
| 2018-03-15 | 195.75 |
| 2018-03-14 | 195.75 |
| 2018-03-13 | 192.40 |
| 2018-03-12 | 192.40 |
| 2018-03-09 | 185.72 |
| 2018-03-08 | 200.76 |
| 2018-03-07 | 200.76 |
| 2018-03-06 | 200.76 |
| 2018-03-05 | 200.76 |
| 2018-03-02 | 200.76 |
| 2018-03-01 | 200.76 |
| 2018-02-28 | 200.76 |
| 2018-02-27 | 215.80 |
| 2018-02-26 | 215.80 |
| 2018-02-23 | 215.80 |
| 2018-02-22 | 217.47 |
| 2018-02-21 | 217.47 |
| 2018-02-20 | 207.44 |
| 2018-02-15 | 197.42 |
| 2018-02-14 | 197.42 |
| 2018-02-13 | 194.08 |
| 2018-02-12 | 194.08 |
| 2018-02-09 | 194.08 |
| 2018-02-08 | 199.09 |
| 2018-02-07 | 207.44 |
| 2018-02-06 | 207.44 |
| 2018-02-05 | 207.44 |
| 2018-02-02 | 207.44 |
| 2018-02-01 | 207.44 |
| 2018-01-31 | 197.42 |
| 2018-01-30 | 197.42 |
| 2018-01-29 | 197.42 |
| 2018-01-26 | 184.05 |
| 2018-01-25 | 192.40 |
| 2018-01-24 | 192.40 |
| 2018-01-23 | 192.40 |
| 2018-01-22 | 192.40 |
| 2018-01-19 | 192.40 |
| 2018-01-18 | 192.40 |
| 2018-01-17 | 192.40 |
| 2018-01-16 | 184.05 |
| 2018-01-15 | 184.05 |
| 2018-01-12 | 195.75 |
| 2018-01-11 | 195.75 |
| 2018-01-10 | 195.75 |
| 2018-01-09 | 182.38 |
| 2018-01-08 | 182.38 |
| 2018-01-05 | 182.38 |
| 2018-01-04 | 182.38 |
| 2018-01-03 | 182.38 |
| 2018-01-02 | 182.38 |
| 2017-12-29 | 182.38 |
| 2017-12-28 | 179.04 |
| 2017-12-27 | 179.04 |
| 2017-12-22 | 184.05 |
| 2017-12-21 | 177.37 |
| 2017-12-20 | 177.37 |
| 2017-12-19 | 177.37 |
| 2017-12-18 | 179.04 |
| 2017-12-15 | 179.04 |
| 2017-12-14 | 179.04 |
| 2017-12-13 | 179.04 |
| 2017-12-12 | 179.04 |
| 2017-12-11 | 179.04 |
| 2017-12-08 | 179.04 |
| 2017-12-07 | 197.42 |
| 2017-12-06 | 197.42 |
| 2017-12-05 | 199.09 |
| 2017-12-04 | 199.09 |
| 2017-12-01 | 199.09 |
| 2017-11-30 | 200.76 |
| 2017-11-29 | 200.76 |
| 2017-11-28 | 200.76 |
| 2017-11-27 | 200.76 |
| 2017-11-24 | 192.40 |
| 2017-11-23 | 187.39 |
| 2017-11-22 | 194.08 |
| 2017-11-21 | 200.76 |
| 2017-11-20 | 202.43 |
| 2017-11-17 | 202.43 |
| 2017-11-16 | 204.10 |
| 2017-11-15 | 205.77 |
| 2017-11-14 | 205.77 |
| 2017-11-13 | 205.77 |
| 2017-11-10 | 184.05 |
| 2017-11-09 | 184.05 |
| 2017-11-08 | 184.05 |
| 2017-11-07 | 182.38 |
| 2017-11-06 | 184.05 |
| 2017-11-03 | 184.05 |
| 2017-11-02 | 184.05 |
| 2017-11-01 | 184.05 |
| 2017-10-31 | 179.04 |
| 2017-10-30 | 179.04 |
| 2017-10-27 | 190.73 |
| 2017-10-26 | 190.73 |
| 2017-10-25 | 190.73 |
| 2017-10-24 | 184.05 |
| 2017-10-23 | 184.05 |
| 2017-10-20 | 192.40 |
| 2017-10-19 | 192.40 |
| 2017-10-18 | 192.40 |
| 2017-10-17 | 192.40 |
| 2017-10-16 | 192.40 |
| 2017-10-13 | 192.40 |
| 2017-10-12 | 192.40 |
| 2017-10-11 | 192.40 |
| 2017-10-10 | 192.40 |
| 2017-10-09 | 192.40 |
| 2017-10-06 | 192.40 |
| 2017-10-04 | 192.40 |
| 2017-10-03 | 192.40 |
| 2017-09-29 | 192.40 |
| 2017-09-28 | 192.40 |
| 2017-09-27 | 192.40 |
| 2017-09-26 | 192.40 |
| 2017-09-25 | 192.40 |
| 2017-09-22 | 192.40 |
| 2017-09-21 | 192.40 |
| 2017-09-20 | 192.40 |
| 2017-09-19 | 192.40 |
| 2017-09-18 | 192.40 |
| 2017-09-15 | 192.40 |
| 2017-09-14 | 199.09 |
| 2017-09-13 | 199.09 |
| 2017-09-12 | 199.09 |
| 2017-09-11 | 197.42 |
| 2017-09-08 | 197.42 |
| 2017-09-07 | 197.42 |
| 2017-09-06 | 197.42 |
| 2017-09-05 | 197.42 |
| 2017-09-04 | 197.42 |
| 2017-09-01 | 197.42 |
| 2017-08-31 | 197.42 |
| 2017-08-30 | 197.42 |
| 2017-08-29 | 197.42 |
| 2017-08-28 | 197.42 |
| 2017-08-25 | 197.42 |
| 2017-08-24 | 197.42 |
| 2017-08-22 | 182.38 |
| 2017-08-21 | 182.38 |
| 2017-08-18 | 182.38 |
| 2017-08-17 | 182.38 |
| 2017-08-16 | 182.38 |
| 2017-08-15 | 182.38 |
| 2017-08-14 | 182.38 |
| 2017-08-11 | 182.38 |
| 2017-08-10 | 182.38 |
| 2017-08-09 | 182.38 |
| 2017-08-08 | 182.38 |
| 2017-08-07 | 182.38 |
| 2017-08-04 | 182.38 |
| 2017-08-03 | 182.38 |
| 2017-08-02 | 182.38 |
| 2017-08-01 | 189.06 |
| 2017-07-31 | 189.06 |
| 2017-07-28 | 189.06 |
| 2017-07-27 | 192.40 |
| 2017-07-26 | 192.40 |
| 2017-07-25 | 192.40 |
| 2017-07-24 | 192.40 |
| 2017-07-21 | 192.40 |
| 2017-07-20 | 192.40 |
| 2017-07-19 | 192.40 |
| 2017-07-18 | 192.40 |
| 2017-07-17 | 192.40 |
| 2017-07-14 | 192.40 |
| 2017-07-13 | 185.72 |
| 2017-07-12 | 179.04 |
| 2017-07-11 | 184.05 |
| 2017-07-10 | 184.05 |
| 2017-07-07 | 184.05 |
| 2017-07-06 | 184.05 |
| 2017-07-05 | 184.05 |
| 2017-07-04 | 180.71 |
| 2017-07-03 | 179.04 |
| 2017-06-30 | 177.37 |
| 2017-06-29 | 177.37 |
| 2017-06-28 | 177.37 |
| 2017-06-27 | 177.37 |
| 2017-06-26 | 184.05 |
| 2017-06-23 | 184.05 |
| 2017-06-22 | 165.67 |
| 2017-06-21 | 160.66 |
| 2017-06-20 | 184.05 |
| 2017-06-19 | 184.05 |
| 2017-06-16 | 184.05 |
| 2017-06-15 | 184.05 |
| 2017-06-14 | 184.05 |
| 2017-06-13 | 175.70 |
| 2017-06-12 | 175.70 |
| 2017-06-09 | 175.70 |
| 2017-06-08 | 180.71 |
| 2017-06-07 | 180.71 |
| 2017-06-06 | 180.71 |
| 2017-06-05 | 180.71 |
| 2017-06-02 | 180.71 |
| 2017-06-01 | 180.71 |
| 2017-05-31 | 180.71 |
| 2017-05-29 | 180.71 |
| 2017-05-26 | 180.71 |
| 2017-05-25 | 170.68 |
| 2017-05-24 | 170.68 |
| 2017-05-23 | 177.37 |
| 2017-05-22 | 177.37 |
| 2017-05-19 | 175.70 |
| 2017-05-18 | 175.70 |
| 2017-05-17 | 175.70 |
| 2017-05-16 | 170.68 |
| 2017-05-15 | 169.01 |
| 2017-05-12 | 169.01 |
| 2017-05-11 | 167.34 |
| 2017-05-10 | 175.70 |
| 2017-05-09 | 175.70 |
| 2017-05-08 | 175.70 |
| 2017-05-05 | 175.70 |
| 2017-05-04 | 175.70 |
| 2017-05-02 | 175.70 |
| 2017-04-28 | 175.70 |
| 2017-04-27 | 167.34 |
| 2017-04-26 | 167.34 |
| 2017-04-25 | 165.67 |
| 2017-04-24 | 165.67 |
| 2017-04-21 | 162.33 |
| 2017-04-20 | 162.33 |
| 2017-04-19 | 162.33 |
| 2017-04-18 | 162.33 |
| 2017-04-13 | 174.03 |
| 2017-04-12 | 174.03 |
| 2017-04-11 | 174.03 |
| 2017-04-10 | 174.03 |
| 2017-04-07 | 174.03 |
| 2017-04-06 | 174.03 |
| 2017-04-05 | 174.03 |
| 2017-04-03 | 174.03 |
| 2017-03-31 | 174.03 |
| 2017-03-30 | 174.03 |
| 2017-03-29 | 174.03 |
| 2017-03-28 | 174.03 |
| 2017-03-27 | 180.71 |
| 2017-03-24 | 180.71 |
| 2017-03-23 | 180.71 |
| 2017-03-22 | 180.71 |
| 2017-03-21 | 182.38 |
| 2017-03-20 | 184.05 |
| 2017-03-17 | 184.05 |
| 2017-03-16 | 209.11 |
| 2017-03-15 | 184.05 |
| 2017-03-14 | 199.09 |
| 2017-03-13 | 202.43 |
| 2017-03-10 | 202.43 |
| 2017-03-09 | 202.43 |
| 2017-03-08 | 202.43 |
| 2017-03-07 | 202.43 |
| 2017-03-06 | 202.43 |
| 2017-03-03 | 202.43 |
| 2017-03-02 | 202.43 |
| 2017-03-01 | 202.43 |
| 2017-02-28 | 202.43 |
| 2017-02-27 | 202.43 |
| 2017-02-24 | 202.43 |
| 2017-02-23 | 202.43 |
| 2017-02-22 | 202.43 |
| 2017-02-21 | 209.11 |
| 2017-02-20 | 209.11 |
| 2017-02-17 | 209.11 |
| 2017-02-16 | 209.11 |
| 2017-02-15 | 209.11 |
| 2017-02-14 | 209.11 |
| 2017-02-13 | 209.11 |
| 2017-02-10 | 209.11 |
| 2017-02-09 | 209.11 |
| 2017-02-08 | 209.11 |
| 2017-02-07 | 209.11 |
| 2017-02-06 | 209.11 |
| 2017-02-03 | 209.11 |
| 2017-02-02 | 209.11 |
| 2017-02-01 | 209.11 |
| 2017-01-27 | 209.11 |
| 2017-01-26 | 209.11 |
| 2017-01-25 | 209.11 |
| 2017-01-24 | 209.11 |
| 2017-01-23 | 209.11 |
| 2017-01-20 | 209.11 |
| 2017-01-19 | 209.11 |
| 2017-01-18 | 214.13 |
| 2017-01-17 | 182.38 |
| 2017-01-16 | 180.71 |
| 2017-01-13 | 180.71 |
| 2017-01-12 | 180.71 |
| 2017-01-11 | 180.71 |
| 2017-01-10 | 180.71 |
| 2017-01-09 | 180.71 |
| 2017-01-06 | 180.71 |
| 2017-01-05 | 180.71 |
| 2017-01-04 | 180.71 |
| 2017-01-03 | 180.71 |
| 2016-12-30 | 180.71 |
| 2016-12-29 | 180.71 |
| 2016-12-28 | 180.71 |
| 2016-12-23 | 180.71 |
| 2016-12-22 | 180.71 |
| 2016-12-21 | 180.71 |
| 2016-12-20 | 180.71 |
| 2016-12-19 | 180.71 |
| 2016-12-16 | 180.71 |
| 2016-12-15 | 180.71 |
| 2016-12-14 | 175.70 |
| 2016-12-13 | 175.70 |
| 2016-12-12 | 175.70 |
| 2016-12-09 | 175.70 |
| 2016-12-08 | 175.70 |
| 2016-12-07 | 175.70 |
| 2016-12-06 | 180.71 |
| 2016-12-05 | 184.05 |
| 2016-12-02 | 184.05 |
| 2016-12-01 | 187.39 |
| 2016-11-30 | 185.72 |
| 2016-11-29 | 189.06 |
| 2016-11-28 | 192.40 |
| 2016-11-25 | 192.40 |
| 2016-11-24 | 192.40 |
| 2016-11-23 | 192.40 |
| 2016-11-22 | 192.40 |
| 2016-11-21 | 192.40 |
| 2016-11-18 | 192.40 |
| 2016-11-17 | 192.40 |
| 2016-11-16 | 192.40 |
| 2016-11-15 | 192.40 |
| 2016-11-14 | 192.40 |
| 2016-11-11 | 192.40 |
| 2016-11-10 | 192.40 |
| 2016-11-09 | 175.70 |
| 2016-11-08 | 175.70 |
| 2016-11-07 | 175.70 |
| 2016-11-04 | 175.70 |
| 2016-11-03 | 172.35 |
| 2016-11-02 | 172.35 |
| 2016-11-01 | 160.66 |
| 2016-10-31 | 158.99 |
| 2016-10-28 | 158.99 |
| 2016-10-27 | 155.65 |
| 2016-10-26 | 150.63 |
| 2016-10-25 | 153.97 |
| 2016-10-24 | 160.66 |
| 2016-10-20 | 169.01 |
| 2016-10-19 | 169.01 |
| 2016-10-18 | 175.70 |
| 2016-10-17 | 175.70 |
| 2016-10-14 | 184.05 |
| 2016-10-13 | 175.70 |
| 2016-10-12 | 175.70 |
| 2016-10-11 | 175.70 |
| 2016-10-07 | 175.70 |
| 2016-10-06 | 187.39 |
| 2016-10-05 | 194.08 |
| 2016-10-04 | 194.08 |
| 2016-10-03 | 194.08 |
| 2016-09-30 | 194.08 |
| 2016-09-29 | 199.09 |
| 2016-09-28 | 199.09 |
| 2016-09-27 | 199.09 |
| 2016-09-26 | 199.09 |
| 2016-09-23 | 199.09 |
| 2016-09-22 | 199.09 |
| 2016-09-21 | 199.09 |
| 2016-09-20 | 194.08 |
| 2016-09-19 | 192.40 |
| 2016-09-15 | 192.40 |
| 2016-09-14 | 192.40 |
| 2016-09-13 | 192.40 |
| 2016-09-12 | 192.40 |
| 2016-09-09 | 192.40 |
| 2016-09-08 | 192.40 |
| 2016-09-07 | 194.08 |
| 2016-09-06 | 205.77 |
| 2016-09-05 | 220.81 |
| 2016-09-02 | 220.81 |
| 2016-09-01 | 220.81 |
| 2016-08-31 | 220.81 |
| 2016-08-30 | 220.81 |
| 2016-08-29 | 220.81 |
| 2016-08-26 | 220.81 |
| 2016-08-25 | 220.81 |
| 2016-08-24 | 220.81 |
| 2016-08-23 | 224.15 |
| 2016-08-22 | 224.15 |
| 2016-08-19 | 225.82 |
| 2016-08-18 | 225.82 |
| 2016-08-17 | 227.49 |
| 2016-08-16 | 195.75 |
| 2016-08-15 | 194.08 |
| 2016-08-12 | 202.43 |
| 2016-08-11 | 192.40 |
| 2016-08-10 | 192.40 |
| 2016-08-09 | 192.40 |
| 2016-08-08 | 212.46 |
| 2016-08-05 | 212.46 |
| 2016-08-04 | 212.46 |
| 2016-08-03 | 212.46 |
| 2016-08-01 | 212.46 |
| 2016-07-29 | 212.46 |
| 2016-07-28 | 212.46 |
| 2016-07-27 | 212.46 |
| 2016-07-26 | 207.44 |
| 2016-07-25 | 207.44 |
| 2016-07-22 | 207.44 |
| 2016-07-21 | 207.44 |
| 2016-07-20 | 205.77 |
| 2016-07-19 | 234.18 |
| 2016-07-18 | 234.18 |
| 2016-07-15 | 234.18 |
| 2016-07-14 | 234.18 |
| 2016-07-13 | 234.18 |
| 2016-07-12 | 234.18 |
| 2016-07-11 | 234.18 |
| 2016-07-08 | 234.18 |
| 2016-07-07 | 234.18 |
| 2016-07-06 | 234.18 |
| 2016-07-05 | 234.18 |
| 2016-07-04 | 234.18 |
| 2016-06-30 | 234.18 |
| 2016-06-29 | 234.18 |
| 2016-06-28 | 234.18 |
| 2016-06-27 | 234.18 |
| 2016-06-24 | 234.18 |
| 2016-06-23 | 234.18 |
| 2016-06-22 | 234.18 |
| 2016-06-21 | 234.18 |
| 2016-06-20 | 234.18 |
| 2016-06-17 | 234.18 |
| 2016-06-16 | 234.18 |
| 2016-06-15 | 234.18 |
| 2016-06-14 | 234.18 |
| 2016-06-13 | 234.18 |
| 2016-06-10 | 234.18 |
| 2016-06-08 | 234.18 |
| 2016-06-07 | 234.18 |
| 2016-06-06 | 234.18 |
| 2016-06-03 | 247.54 |
| 2016-06-02 | 247.54 |
| 2016-06-01 | 247.54 |
| 2016-05-31 | 267.59 |
| 2016-05-30 | 267.59 |
| 2016-05-27 | 267.59 |
| 2016-05-26 | 280.96 |
| 2016-05-25 | 280.96 |
| 2016-05-24 | 280.96 |
| 2016-05-23 | 280.96 |
| 2016-05-20 | 280.96 |
| 2016-05-19 | 280.96 |
| 2016-05-18 | 280.96 |
| 2016-05-17 | 280.96 |
| 2016-05-16 | 280.96 |
| 2016-05-13 | 280.96 |
| 2016-05-12 | 280.96 |
| 2016-05-11 | 280.96 |
| 2016-05-10 | 280.96 |
| 2016-05-09 | 280.96 |
| 2016-05-06 | 280.96 |
| 2016-05-05 | 280.96 |
| 2016-05-04 | 280.96 |
| 2016-05-03 | 280.96 |
| 2016-04-29 | 280.96 |
| 2016-04-28 | 280.96 |
| 2016-04-27 | 309.37 |
| 2016-04-26 | 312.71 |
| 2016-04-25 | 312.71 |
| 2016-04-22 | 316.05 |
| 2016-04-21 | 316.05 |
| 2016-04-20 | 316.05 |
| 2016-04-19 | 316.05 |
| 2016-04-18 | 316.05 |
| 2016-04-15 | 316.05 |
| 2016-04-14 | 316.05 |
| 2016-04-13 | 316.05 |
| 2016-04-12 | 316.05 |
| 2016-04-11 | 316.05 |
| 2016-04-08 | 316.05 |
| 2016-04-07 | 317.72 |
| 2016-04-06 | 309.37 |
| 2016-04-05 | 309.37 |
| 2016-04-01 | 309.37 |
| 2016-03-31 | 309.37 |
| 2016-03-30 | 309.37 |
| 2016-03-29 | 309.37 |
| 2016-03-24 | 309.37 |
| 2016-03-23 | 309.37 |
| 2016-03-22 | 304.35 |
| 2016-03-21 | 304.35 |
| 2016-03-18 | 304.35 |
| 2016-03-17 | 304.35 |
| 2016-03-16 | 304.35 |
| 2016-03-15 | 304.35 |
| 2016-03-14 | 309.37 |
| 2016-03-11 | 317.72 |
| 2016-03-10 | 317.72 |
| 2016-03-09 | 317.72 |
| 2016-03-08 | 317.72 |
| 2016-03-07 | 317.72 |
| 2016-03-04 | 319.39 |
| 2016-03-03 | 319.39 |
| 2016-03-02 | 319.39 |
| 2016-03-01 | 331.09 |
| 2016-02-29 | 331.09 |
| 2016-02-26 | 319.39 |
| 2016-02-25 | 317.72 |
| 2016-02-24 | 317.72 |
| 2016-02-23 | 317.72 |
| 2016-02-22 | 341.11 |
| 2016-02-19 | 341.11 |
| 2016-02-18 | 341.11 |
| 2016-02-17 | 341.11 |
| 2016-02-16 | 341.11 |
| 2016-02-15 | 341.11 |
| 2016-02-12 | 341.11 |
| 2016-02-11 | 341.11 |
| 2016-02-05 | 341.11 |
| 2016-02-04 | 341.11 |
| 2016-02-03 | 341.11 |
| 2016-02-02 | 341.11 |
| 2016-02-01 | 341.11 |
| 2016-01-29 | 359.49 |
| 2016-01-28 | 367.85 |
| 2016-01-27 | 367.85 |
| 2016-01-26 | 367.85 |
| 2016-01-25 | 367.85 |
| 2016-01-22 | 367.85 |
| 2016-01-21 | 367.85 |
| 2016-01-20 | 367.85 |
| 2016-01-19 | 367.85 |
| 2016-01-18 | 367.85 |
| 2016-01-15 | 367.85 |
| 2016-01-14 | 367.85 |
| 2016-01-13 | 367.85 |
| 2016-01-12 | 367.85 |
| 2016-01-11 | 367.85 |
| 2016-01-08 | 367.85 |
| 2016-01-07 | 367.85 |
| 2016-01-06 | 367.85 |
| 2016-01-05 | 367.85 |
| 2016-01-04 | 367.85 |
| 2015-12-31 | 367.85 |
| 2015-12-30 | 367.85 |
| 2015-12-29 | 359.49 |
| 2015-12-28 | 356.15 |
| 2015-12-24 | 347.80 |
| 2015-12-23 | 342.78 |
| 2015-12-22 | 339.44 |
| 2015-12-21 | 337.77 |
| 2015-12-18 | 336.10 |
| 2015-12-17 | 332.76 |
| 2015-12-16 | 332.76 |
| 2015-12-15 | 332.76 |
| 2015-12-14 | 332.76 |
| 2015-12-11 | 332.76 |
| 2015-12-10 | 332.76 |
| 2015-12-09 | 339.44 |
| 2015-12-08 | 342.78 |
| 2015-12-07 | 342.78 |
| 2015-12-04 | 342.78 |
| 2015-12-03 | 342.78 |
| 2015-12-02 | 342.78 |
| 2015-12-01 | 342.78 |
| 2015-11-30 | 342.78 |
| 2015-11-27 | 342.78 |
| 2015-11-26 | 342.78 |
| 2015-11-25 | 342.78 |
| 2015-11-24 | 342.78 |
| 2015-11-23 | 342.78 |
| 2015-11-20 | 342.78 |
| 2015-11-19 | 336.10 |
| 2015-11-18 | 336.10 |
| 2015-11-17 | 336.10 |
| 2015-11-16 | 336.10 |
| 2015-11-13 | 336.10 |
| 2015-11-12 | 336.10 |
| 2015-11-11 | 336.10 |
| 2015-11-10 | 336.10 |
| 2015-11-09 | 371.19 |
| 2015-11-06 | 371.19 |
| 2015-11-05 | 376.20 |
| 2015-11-04 | 376.20 |
| 2015-11-03 | 376.20 |
| 2015-11-02 | 376.20 |
| 2015-10-30 | 376.20 |
| 2015-10-29 | 376.20 |
| 2015-10-28 | 376.20 |
| 2015-10-27 | 376.20 |
| 2015-10-26 | 376.20 |
| 2015-10-23 | 376.20 |
| 2015-10-22 | 376.20 |
| 2015-10-20 | 376.20 |
| 2015-10-19 | 367.85 |
| 2015-10-16 | 367.85 |
| 2015-10-15 | 367.85 |
| 2015-10-14 | 367.85 |
| 2015-10-13 | 367.85 |
| 2015-10-12 | 359.49 |
| 2015-10-09 | 356.15 |
| 2015-10-08 | 354.48 |
| 2015-10-07 | 367.85 |
| 2015-10-06 | 361.16 |
| 2015-10-05 | 351.14 |
| 2015-10-02 | 347.80 |
| 2015-09-30 | 344.46 |
| 2015-09-29 | 344.46 |
| 2015-09-25 | 344.46 |
| 2015-09-24 | 344.46 |
| 2015-09-23 | 344.46 |
| 2015-09-22 | 344.46 |
| 2015-09-21 | 342.78 |
| 2015-09-18 | 344.46 |
| 2015-09-17 | 346.13 |
| 2015-09-16 | 342.78 |
| 2015-09-15 | 339.44 |
| 2015-09-14 | 337.77 |
| 2015-09-11 | 337.77 |
| 2015-09-10 | 359.49 |
| 2015-09-09 | 364.51 |
| 2015-09-08 | 364.51 |
| 2015-09-07 | 364.51 |
| 2015-09-04 | 364.51 |
| 2015-09-02 | 367.85 |
| 2015-09-01 | 367.85 |
| 2015-08-31 | 369.52 |
| 2015-08-28 | 369.52 |
| 2015-08-27 | 367.85 |
| 2015-08-26 | 367.85 |
| 2015-08-25 | 367.85 |
| 2015-08-24 | 384.56 |
| 2015-08-21 | 384.56 |
| 2015-08-20 | 384.56 |
| 2015-08-19 | 384.56 |
| 2015-08-18 | 384.56 |
| 2015-08-17 | 384.56 |
| 2015-08-14 | 384.56 |
| 2015-08-13 | 384.56 |
| 2015-08-12 | 384.56 |
| 2015-08-11 | 384.56 |
| 2015-08-10 | 384.56 |
| 2015-08-07 | 384.56 |
| 2015-08-06 | 384.56 |
| 2015-08-05 | 384.56 |
| 2015-08-04 | 384.56 |
| 2015-08-03 | 384.56 |
| 2015-07-31 | 409.62 |
| 2015-07-30 | 409.62 |
| 2015-07-29 | 412.96 |
| 2015-07-28 | 412.96 |
| 2015-07-27 | 412.96 |
| 2015-07-24 | 384.56 |
| 2015-07-23 | 384.56 |
| 2015-07-22 | 384.56 |
| 2015-07-21 | 409.62 |
| 2015-07-20 | 401.27 |
| 2015-07-17 | 372.86 |
| 2015-07-16 | 369.52 |
| 2015-07-15 | 367.85 |
| 2015-07-14 | 376.20 |
| 2015-07-13 | 376.20 |
| 2015-07-10 | 367.85 |
| 2015-07-09 | 367.85 |
| 2015-07-08 | 367.85 |
| 2015-07-07 | 376.20 |
| 2015-07-06 | 376.20 |
| 2015-07-03 | 376.20 |
| 2015-07-02 | 376.20 |
| 2015-06-30 | 376.20 |
| 2015-06-29 | 384.56 |
| 2015-06-26 | 384.56 |
| 2015-06-25 | 384.56 |
| 2015-06-24 | 386.23 |
| 2015-06-23 | 386.23 |
| 2015-06-22 | 386.23 |
| 2015-06-19 | 386.23 |
| 2015-06-18 | 386.23 |
| 2015-06-17 | 386.23 |
| 2015-06-16 | 386.23 |
| 2015-06-15 | 386.23 |
| 2015-06-12 | 386.23 |
| 2015-06-11 | 386.23 |
| 2015-06-10 | 386.23 |
| 2015-06-09 | 386.23 |
| 2015-06-08 | 386.23 |
| 2015-06-05 | 386.23 |
| 2015-06-04 | 386.23 |
| 2015-06-03 | 386.23 |
| 2015-06-02 | 386.23 |
| 2015-06-01 | 382.95 |
| 2015-05-29 | 382.95 |
| 2015-05-28 | 379.68 |
| 2015-05-27 | 376.40 |
| 2015-05-26 | 391.14 |
| 2015-05-22 | 391.14 |
| 2015-05-21 | 391.14 |
| 2015-05-20 | 391.14 |
| 2015-05-19 | 391.14 |
| 2015-05-18 | 386.23 |
| 2015-05-15 | 363.31 |
| 2015-05-14 | 360.03 |
| 2015-05-13 | 364.94 |
| 2015-05-12 | 364.94 |
| 2015-05-11 | 368.22 |
| 2015-05-08 | 360.03 |
| 2015-05-07 | 358.40 |
| 2015-05-06 | 363.31 |
| 2015-05-05 | 363.31 |
| 2015-05-04 | 363.31 |
| 2015-04-30 | 356.76 |
| 2015-04-29 | 338.75 |
| 2015-04-28 | 335.48 |
| 2015-04-27 | 335.48 |
| 2015-04-24 | 333.84 |
| 2015-04-23 | 333.84 |
| 2015-04-22 | 333.84 |
| 2015-04-21 | 340.39 |
| 2015-04-20 | 340.39 |
| 2015-04-17 | 338.75 |
| 2015-04-16 | 338.75 |
| 2015-04-15 | 338.75 |
| 2015-04-14 | 348.57 |
| 2015-04-13 | 348.57 |
| 2015-04-10 | 348.57 |
| 2015-04-09 | 348.57 |
| 2015-04-08 | 348.57 |
| 2015-04-02 | 337.11 |
| 2015-04-01 | 337.11 |
| 2015-03-31 | 337.11 |
| 2015-03-30 | 358.40 |
| 2015-03-27 | 358.40 |
| 2015-03-26 | 358.40 |
| 2015-03-25 | 358.40 |
| 2015-03-24 | 360.03 |
| 2015-03-23 | 360.03 |
| 2015-03-20 | 360.03 |
| 2015-03-19 | 360.03 |
| 2015-03-18 | 358.40 |
| 2015-03-17 | 366.58 |
| 2015-03-16 | 366.58 |
| 2015-03-13 | 368.22 |
| 2015-03-12 | 368.22 |
| 2015-03-11 | 368.22 |
| 2015-03-10 | 364.94 |
| 2015-03-09 | 364.94 |
| 2015-03-06 | 358.40 |
| 2015-03-05 | 358.40 |
| 2015-03-04 | 366.58 |
| 2015-03-03 | 366.58 |
| 2015-03-02 | 361.67 |
| 2015-02-27 | 361.67 |
| 2015-02-26 | 361.67 |
| 2015-02-25 | 361.67 |
| 2015-02-24 | 361.67 |
| 2015-02-23 | 361.67 |
| 2015-02-18 | 361.67 |
| 2015-02-17 | 361.67 |
| 2015-02-16 | 361.67 |
| 2015-02-13 | 361.67 |
| 2015-02-12 | 361.67 |
| 2015-02-11 | 361.67 |
| 2015-02-10 | 361.67 |
| 2015-02-09 | 361.67 |
| 2015-02-06 | 361.67 |
| 2015-02-05 | 361.67 |
| 2015-02-04 | 366.58 |
| 2015-02-03 | 366.58 |
| 2015-02-02 | 366.58 |
| 2015-01-30 | 366.58 |
| 2015-01-29 | 366.58 |
| 2015-01-28 | 366.58 |
| 2015-01-27 | 366.58 |
| 2015-01-26 | 366.58 |
| 2015-01-23 | 366.58 |
| 2015-01-22 | 366.58 |
| 2015-01-21 | 366.58 |
| 2015-01-20 | 366.58 |
| 2015-01-19 | 391.14 |
| 2015-01-16 | 391.14 |
| 2015-01-15 | 391.14 |
| 2015-01-14 | 391.14 |
| 2015-01-13 | 366.58 |
| 2015-01-12 | 366.58 |
| 2015-01-09 | 366.58 |
| 2015-01-08 | 363.31 |
| 2015-01-07 | 363.31 |
| 2015-01-06 | 363.31 |
| 2015-01-05 | 363.31 |
| 2015-01-02 | 363.31 |
| 2014-12-31 | 363.31 |
| 2014-12-30 | 361.67 |
| 2014-12-29 | 360.03 |
| 2014-12-24 | 360.03 |
| 2014-12-23 | 360.03 |
| 2014-12-22 | 360.03 |
| 2014-12-19 | 360.03 |
| 2014-12-18 | 360.03 |
| 2014-12-17 | 360.03 |
| 2014-12-16 | 360.03 |
| 2014-12-15 | 360.03 |
| 2014-12-12 | 360.03 |
| 2014-12-11 | 360.03 |
| 2014-12-10 | 360.03 |
| 2014-12-09 | 360.03 |
| 2014-12-08 | 360.03 |
| 2014-12-05 | 360.03 |
| 2014-12-04 | 360.03 |
| 2014-12-03 | 360.03 |
| 2014-12-02 | 360.03 |
| 2014-12-01 | 360.03 |
| 2014-11-28 | 360.03 |
| 2014-11-27 | 374.77 |
| 2014-11-26 | 374.77 |
| 2014-11-25 | 374.77 |
| 2014-11-24 | 379.68 |
| 2014-11-21 | 379.68 |
| 2014-11-20 | 379.68 |
| 2014-11-19 | 379.68 |
| 2014-11-18 | 379.68 |
| 2014-11-17 | 379.68 |
| 2014-11-14 | 379.68 |
| 2014-11-13 | 379.68 |
| 2014-11-12 | 379.68 |
| 2014-11-11 | 374.77 |
| 2014-11-10 | 374.77 |
| 2014-11-07 | 374.77 |
| 2014-11-06 | 374.77 |
| 2014-11-05 | 374.77 |
| 2014-11-04 | 374.77 |
| 2014-11-03 | 374.77 |
| 2014-10-31 | 374.77 |
| 2014-10-30 | 374.77 |
| 2014-10-29 | 374.77 |
| 2014-10-28 | 374.77 |
| 2014-10-27 | 374.77 |
| 2014-10-24 | 374.77 |
| 2014-10-23 | 374.77 |
| 2014-10-22 | 374.77 |
| 2014-10-21 | 374.77 |
| 2014-10-20 | 374.77 |
| 2014-10-17 | 371.49 |
| 2014-10-16 | 399.32 |
| 2014-10-15 | 399.32 |
| 2014-10-14 | 399.32 |
| 2014-10-13 | 399.32 |
| 2014-10-10 | 399.32 |
| 2014-10-09 | 399.32 |
| 2014-10-08 | 399.32 |
| 2014-10-07 | 399.32 |
| 2014-10-06 | 399.32 |
| 2014-10-03 | 399.32 |
| 2014-09-30 | 399.32 |
| 2014-09-29 | 399.32 |
| 2014-09-26 | 399.32 |
| 2014-09-25 | 399.32 |
| 2014-09-24 | 399.32 |
| 2014-09-23 | 399.32 |
| 2014-09-22 | 397.69 |
| 2014-09-19 | 407.51 |
| 2014-09-18 | 407.51 |
| 2014-09-17 | 407.51 |
| 2014-09-16 | 407.51 |
| 2014-09-15 | 407.51 |
| 2014-09-12 | 407.51 |
| 2014-09-11 | 407.51 |
| 2014-09-10 | 407.51 |
| 2014-09-08 | 407.51 |
| 2014-09-05 | 407.51 |
| 2014-09-04 | 407.51 |
| 2014-09-03 | 391.14 |
| 2014-09-02 | 391.14 |
| 2014-09-01 | 391.14 |
| 2014-08-29 | 391.14 |
| 2014-08-28 | 391.14 |
| 2014-08-27 | 391.14 |
| 2014-08-26 | 391.14 |
| 2014-08-25 | 391.14 |
| 2014-08-22 | 392.78 |
| 2014-08-21 | 386.23 |
| 2014-08-20 | 386.23 |
| 2014-08-19 | 402.60 |
| 2014-08-18 | 402.60 |
| 2014-08-15 | 402.60 |
| 2014-08-14 | 402.60 |
| 2014-08-13 | 402.60 |
| 2014-08-12 | 402.60 |
| 2014-08-11 | 400.96 |
| 2014-08-08 | 400.96 |
| 2014-08-07 | 400.96 |
| 2014-08-06 | 405.87 |
| 2014-08-05 | 418.97 |
| 2014-08-04 | 418.97 |
| 2014-08-01 | 418.97 |
| 2014-07-31 | 418.97 |
| 2014-07-30 | 423.88 |
| 2014-07-29 | 423.88 |
| 2014-07-28 | 420.61 |
| 2014-07-25 | 420.61 |
| 2014-07-24 | 415.70 |
| 2014-07-23 | 420.61 |
| 2014-07-22 | 410.78 |
| 2014-07-21 | 404.24 |
| 2014-07-18 | 404.24 |
| 2014-07-17 | 404.24 |
| 2014-07-16 | 399.32 |
| 2014-07-15 | 400.96 |
| 2014-07-14 | 400.96 |
| 2014-07-11 | 400.96 |
| 2014-07-10 | 396.05 |
| 2014-07-09 | 396.05 |
| 2014-07-08 | 407.51 |
| 2014-07-07 | 407.51 |
| 2014-07-04 | 399.32 |
| 2014-07-03 | 399.32 |
| 2014-07-02 | 396.05 |
| 2014-06-30 | 396.05 |
| 2014-06-27 | 399.32 |
| 2014-06-26 | 399.32 |
| 2014-06-25 | 397.69 |
| 2014-06-24 | 397.69 |
| 2014-06-23 | 397.69 |
| 2014-06-20 | 397.69 |
| 2014-06-19 | 396.05 |
| 2014-06-18 | 397.69 |
| 2014-06-17 | 397.69 |
| 2014-06-16 | 397.69 |
| 2014-06-13 | 397.69 |
| 2014-06-12 | 397.69 |
| 2014-06-11 | 397.69 |
| 2014-06-10 | 397.69 |
| 2014-06-09 | 394.48 |
| 2014-06-06 | 394.48 |
| 2014-06-05 | 397.69 |
| 2014-06-04 | 397.69 |
| 2014-06-03 | 397.69 |
| 2014-05-30 | 397.69 |
| 2014-05-29 | 397.69 |
| 2014-05-28 | 396.08 |
| 2014-05-27 | 394.48 |
| 2014-05-26 | 394.48 |
| 2014-05-23 | 394.48 |
| 2014-05-22 | 394.48 |
| 2014-05-21 | 394.48 |
| 2014-05-20 | 394.48 |
| 2014-05-19 | 397.69 |
| 2014-05-16 | 397.69 |
| 2014-05-15 | 397.69 |
| 2014-05-14 | 397.69 |
| 2014-05-13 | 413.74 |
| 2014-05-12 | 413.74 |
| 2014-05-09 | 413.74 |
| 2014-05-08 | 413.74 |
| 2014-05-07 | 413.74 |
| 2014-05-05 | 413.74 |
| 2014-05-02 | 413.74 |
| 2014-04-30 | 413.74 |
| 2014-04-29 | 413.74 |
| 2014-04-28 | 413.74 |
| 2014-04-25 | 420.16 |
| 2014-04-24 | 423.37 |
| 2014-04-23 | 424.98 |
| 2014-04-22 | 437.82 |
| 2014-04-17 | 437.82 |
| 2014-04-16 | 437.82 |
| 2014-04-15 | 437.82 |
| 2014-04-14 | 437.82 |
| 2014-04-11 | 437.82 |
| 2014-04-10 | 437.82 |
| 2014-04-09 | 436.22 |
| 2014-04-08 | 436.22 |
| 2014-04-07 | 436.22 |
| 2014-04-04 | 436.22 |
| 2014-04-03 | 436.22 |
| 2014-04-02 | 436.22 |
| 2014-04-01 | 436.22 |
| 2014-03-31 | 436.22 |
| 2014-03-28 | 436.22 |
| 2014-03-27 | 436.22 |
| 2014-03-26 | 436.22 |
| 2014-03-25 | 439.43 |
| 2014-03-24 | 439.43 |
| 2014-03-21 | 439.43 |
| 2014-03-20 | 439.43 |
| 2014-03-19 | 439.43 |
| 2014-03-18 | 439.43 |
| 2014-03-17 | 439.43 |
| 2014-03-14 | 439.43 |
| 2014-03-13 | 439.43 |
| 2014-03-12 | 439.43 |
| 2014-03-11 | 439.43 |
| 2014-03-10 | 439.43 |
| 2014-03-07 | 439.43 |
| 2014-03-06 | 439.43 |
| 2014-03-05 | 447.46 |
| 2014-03-04 | 447.46 |
| 2014-03-03 | 447.46 |
| 2014-02-28 | 447.46 |
| 2014-02-27 | 447.46 |
| 2014-02-26 | 447.46 |
| 2014-02-25 | 447.46 |
| 2014-02-24 | 450.67 |
| 2014-02-21 | 453.88 |
| 2014-02-20 | 453.88 |
| 2014-02-19 | 466.72 |
| 2014-02-18 | 461.91 |
| 2014-02-17 | 461.91 |
| 2014-02-14 | 461.91 |
| 2014-02-13 | 461.91 |
| 2014-02-12 | 461.91 |
| 2014-02-11 | 449.06 |
| 2014-02-10 | 439.43 |
| 2014-02-07 | 461.91 |
| 2014-02-06 | 461.91 |
| 2014-02-05 | 461.91 |
| 2014-02-04 | 461.91 |
| 2014-01-30 | 461.91 |
| 2014-01-29 | 445.85 |
| 2014-01-28 | 439.43 |
| 2014-01-27 | 439.43 |
| 2014-01-24 | 453.88 |
| 2014-01-23 | 453.88 |
| 2014-01-22 | 453.88 |
| 2014-01-21 | 452.27 |
| 2014-01-20 | 437.82 |
| 2014-01-17 | 433.01 |
| 2014-01-16 | 433.01 |
| 2014-01-15 | 431.40 |
| 2014-01-14 | 431.40 |
| 2014-01-13 | 431.40 |
| 2014-01-10 | 431.40 |
| 2014-01-09 | 429.80 |
| 2014-01-08 | 429.80 |
| 2014-01-07 | 413.74 |
| 2014-01-06 | 413.74 |
| 2014-01-03 | 413.74 |
| 2014-01-02 | 413.74 |
| 2013-12-31 | 413.74 |
| 2013-12-30 | 413.74 |
| 2013-12-27 | 413.74 |
| 2013-12-24 | 412.14 |
| 2013-12-23 | 416.95 |
| 2013-12-20 | 416.95 |
| 2013-12-19 | 416.95 |
| 2013-12-18 | 416.95 |
| 2013-12-17 | 416.95 |
| 2013-12-16 | 423.37 |
| 2013-12-13 | 423.37 |
| 2013-12-12 | 423.37 |
| 2013-12-11 | 423.37 |
| 2013-12-10 | 429.80 |
| 2013-12-09 | 431.40 |
| 2013-12-06 | 431.40 |
| 2013-12-05 | 431.40 |
| 2013-12-04 | 431.40 |
| 2013-12-03 | 445.85 |
| 2013-12-02 | 445.85 |
| 2013-11-29 | 445.85 |
| 2013-11-28 | 437.82 |
| 2013-11-27 | 437.82 |
| 2013-11-26 | 436.22 |
| 2013-11-25 | 434.61 |
| 2013-11-22 | 437.82 |
| 2013-11-21 | 437.82 |
| 2013-11-20 | 437.82 |
| 2013-11-19 | 437.82 |
| 2013-11-18 | 457.09 |
| 2013-11-15 | 437.82 |
| 2013-11-14 | 437.82 |
| 2013-11-13 | 436.22 |
| 2013-11-12 | 436.22 |
| 2013-11-11 | 429.80 |
| 2013-11-08 | 429.80 |
| 2013-11-07 | 431.40 |
| 2013-11-06 | 442.64 |
| 2013-11-05 | 442.64 |
| 2013-11-04 | 433.01 |
| 2013-11-01 | 433.01 |
| 2013-10-31 | 429.80 |
| 2013-10-30 | 429.80 |
| 2013-10-29 | 426.59 |
| 2013-10-28 | 423.37 |
| 2013-10-25 | 424.98 |
| 2013-10-24 | 424.98 |
| 2013-10-23 | 423.37 |
| 2013-10-22 | 423.37 |
| 2013-10-21 | 421.77 |
| 2013-10-18 | 421.77 |
| 2013-10-17 | 421.77 |
| 2013-10-16 | 421.77 |
| 2013-10-15 | 421.77 |
| 2013-10-11 | 421.77 |
| 2013-10-10 | 421.77 |
| 2013-10-09 | 413.74 |
| 2013-10-08 | 431.40 |
| 2013-10-07 | 431.40 |
| 2013-10-04 | 421.77 |
| 2013-10-03 | 421.77 |
| 2013-10-02 | 413.74 |
| 2013-09-30 | 405.71 |
| 2013-09-27 | 407.32 |
| 2013-09-26 | 407.32 |
| 2013-09-25 | 407.32 |
| 2013-09-24 | 407.32 |
| 2013-09-23 | 410.53 |
| 2013-09-19 | 410.53 |
| 2013-09-18 | 405.71 |
| 2013-09-17 | 405.71 |
| 2013-09-16 | 407.32 |
| 2013-09-13 | 407.32 |
| 2013-09-12 | 407.32 |
| 2013-09-11 | 407.32 |
| 2013-09-10 | 405.71 |
| 2013-09-09 | 407.32 |
| 2013-09-06 | 405.71 |
| 2013-09-05 | 407.32 |
| 2013-09-04 | 413.74 |
| 2013-09-03 | 413.74 |
| 2013-09-02 | 413.74 |
| 2013-08-30 | 413.74 |
| 2013-08-29 | 413.74 |
| 2013-08-28 | 407.32 |
| 2013-08-27 | 405.71 |
| 2013-08-26 | 405.71 |
| 2013-08-23 | 405.71 |
| 2013-08-22 | 405.71 |
| 2013-08-21 | 405.71 |
| 2013-08-20 | 405.71 |
| 2013-08-19 | 405.71 |
| 2013-08-16 | 416.95 |
| 2013-08-15 | 405.71 |
| 2013-08-13 | 405.71 |
| 2013-08-12 | 410.53 |
| 2013-08-09 | 405.71 |
| 2013-08-08 | 405.71 |
| 2013-08-07 | 405.71 |
| 2013-08-06 | 410.53 |
| 2013-08-05 | 405.71 |
| 2013-08-02 | 416.95 |
| 2013-08-01 | 476.35 |
| 2013-07-31 | 476.35 |
| 2013-07-30 | 469.93 |
| 2013-07-29 | 469.93 |
| 2013-07-26 | 469.93 |
| 2013-07-25 | 453.88 |
| 2013-07-24 | 455.48 |
| 2013-07-23 | 455.48 |
| 2013-07-22 | 469.93 |
| 2013-07-19 | 492.41 |
| 2013-07-18 | 492.41 |
| 2013-07-17 | 492.41 |
| 2013-07-16 | 492.41 |
| 2013-07-15 | 492.41 |
| 2013-07-12 | 500.44 |
| 2013-07-11 | 500.44 |
| 2013-07-10 | 492.41 |
| 2013-07-09 | 492.41 |
| 2013-07-08 | 479.56 |
| 2013-07-05 | 510.07 |
| 2013-07-04 | 510.07 |
| 2013-07-03 | 510.07 |
| 2013-07-02 | 498.83 |
| 2013-06-28 | 485.99 |
| 2013-06-27 | 477.96 |
| 2013-06-26 | 479.56 |
| 2013-06-25 | 466.72 |
| 2013-06-24 | 476.35 |
| 2013-06-21 | 502.04 |
| 2013-06-20 | 514.88 |
| 2013-06-19 | 514.88 |
| 2013-06-18 | 495.62 |
| 2013-06-17 | 495.62 |
| 2013-06-14 | 495.62 |
| 2013-06-13 | 495.62 |
| 2013-06-11 | 495.62 |
| 2013-06-10 | 495.62 |
| 2013-06-07 | 495.62 |
| 2013-06-06 | 510.07 |
| 2013-06-05 | 510.07 |
| 2013-06-04 | 495.62 |
| 2013-06-03 | 495.62 |
| 2013-05-31 | 495.62 |
| 2013-05-30 | 519.13 |
| 2013-05-29 | 519.13 |
| 2013-05-28 | 519.13 |
| 2013-05-27 | 519.13 |
| 2013-05-24 | 519.13 |
| 2013-05-23 | 519.13 |
| 2013-05-22 | 511.29 |
| 2013-05-21 | 508.16 |
| 2013-05-20 | 503.46 |
| 2013-05-16 | 500.32 |
| 2013-05-15 | 500.32 |
| 2013-05-14 | 500.32 |
| 2013-05-13 | 497.19 |
| 2013-05-10 | 495.62 |
| 2013-05-09 | 500.32 |
| 2013-05-08 | 500.32 |
| 2013-05-07 | 500.32 |
| 2013-05-06 | 498.75 |
| 2013-05-03 | 497.19 |
| 2013-05-02 | 498.75 |
| 2013-04-30 | 498.75 |
| 2013-04-29 | 498.75 |
| 2013-04-26 | 498.75 |
| 2013-04-25 | 498.75 |
| 2013-04-24 | 498.75 |
| 2013-04-23 | 498.75 |
| 2013-04-22 | 497.19 |
| 2013-04-19 | 497.19 |
| 2013-04-18 | 497.19 |
| 2013-04-17 | 497.19 |
| 2013-04-16 | 497.19 |
| 2013-04-15 | 497.19 |
| 2013-04-12 | 497.19 |
| 2013-04-11 | 497.19 |
| 2013-04-10 | 497.19 |
| 2013-04-09 | 497.19 |
| 2013-04-08 | 495.62 |
| 2013-04-05 | 495.62 |
| 2013-04-03 | 495.62 |
| 2013-04-02 | 495.62 |
| 2013-03-28 | 495.62 |
| 2013-03-27 | 495.62 |
| 2013-03-26 | 495.62 |
| 2013-03-25 | 503.46 |
| 2013-03-22 | 509.73 |
| 2013-03-21 | 505.02 |
| 2013-03-20 | 503.46 |
| 2013-03-19 | 509.73 |
| 2013-03-18 | 503.46 |
| 2013-03-15 | 503.46 |
| 2013-03-14 | 503.46 |
| 2013-03-13 | 503.46 |
| 2013-03-12 | 514.43 |
| 2013-03-11 | 519.13 |
| 2013-03-08 | 541.07 |
| 2013-03-07 | 508.16 |
| 2013-03-06 | 506.59 |
| 2013-03-05 | 501.89 |
| 2013-03-04 | 508.16 |
| 2013-03-01 | 505.02 |
| 2013-02-28 | 503.46 |
| 2013-02-27 | 497.19 |
| 2013-02-26 | 522.27 |
| 2013-02-25 | 523.83 |
| 2013-02-22 | 523.83 |
| 2013-02-21 | 523.83 |
| 2013-02-20 | 503.46 |
| 2013-02-19 | 503.46 |
| 2013-02-18 | 500.32 |
| 2013-02-15 | 500.32 |
| 2013-02-14 | 505.02 |
| 2013-02-08 | 501.89 |
| 2013-02-07 | 498.75 |
| 2013-02-06 | 498.75 |
| 2013-02-05 | 498.75 |
| 2013-02-04 | 498.75 |
| 2013-02-01 | 495.62 |
| 2013-01-31 | 498.75 |
| 2013-01-30 | 497.19 |
| 2013-01-29 | 497.19 |
| 2013-01-28 | 495.62 |
| 2013-01-25 | 495.62 |
| 2013-01-24 | 495.62 |
| 2013-01-23 | 495.62 |
| 2013-01-22 | 495.62 |
| 2013-01-21 | 501.89 |
| 2013-01-18 | 501.89 |
| 2013-01-17 | 508.16 |
| 2013-01-16 | 511.29 |
| 2013-01-15 | 511.29 |
| 2013-01-14 | 511.29 |
| 2013-01-11 | 520.70 |
| 2013-01-10 | 522.27 |
| 2013-01-09 | 519.13 |
| 2013-01-08 | 517.56 |
| 2013-01-07 | 517.56 |
| 2013-01-04 | 511.29 |
| 2013-01-03 | 526.97 |
| 2013-01-02 | 526.97 |
| 2012-12-31 | 514.43 |
| 2012-12-28 | 506.59 |
| 2012-12-27 | 508.16 |
| 2012-12-24 | 508.16 |
| 2012-12-21 | 508.16 |
| 2012-12-20 | 506.59 |
| 2012-12-19 | 503.46 |
| 2012-12-18 | 511.29 |
| 2012-12-17 | 516.00 |
| 2012-12-14 | 517.56 |
| 2012-12-13 | 519.13 |
| 2012-12-12 | 519.13 |
| 2012-12-11 | 519.13 |
| 2012-12-10 | 519.13 |
| 2012-12-07 | 526.97 |
| 2012-12-06 | 526.97 |
| 2012-12-05 | 526.97 |
| 2012-12-04 | 526.97 |
| 2012-12-03 | 530.10 |
| 2012-11-30 | 530.10 |
| 2012-11-29 | 530.10 |
| 2012-11-28 | 526.97 |
| 2012-11-27 | 519.13 |
| 2012-11-26 | 511.29 |
| 2012-11-23 | 511.29 |
| 2012-11-22 | 511.29 |
| 2012-11-21 | 500.32 |
| 2012-11-20 | 497.19 |
| 2012-11-19 | 506.59 |
| 2012-11-16 | 506.59 |
| 2012-11-15 | 508.16 |
| 2012-11-14 | 511.29 |
| 2012-11-13 | 508.16 |
| 2012-11-12 | 516.00 |
| 2012-11-09 | 519.13 |
| 2012-11-08 | 519.13 |
| 2012-11-07 | 519.13 |
| 2012-11-06 | 519.13 |
| 2012-11-05 | 519.13 |
| 2012-11-02 | 519.13 |
| 2012-11-01 | 495.62 |
| 2012-10-31 | 495.62 |
| 2012-10-30 | 495.62 |
| 2012-10-29 | 495.62 |
| 2012-10-26 | 495.62 |
| 2012-10-25 | 495.62 |
| 2012-10-24 | 503.46 |
| 2012-10-22 | 495.62 |
| 2012-10-19 | 481.51 |
| 2012-10-18 | 481.51 |
| 2012-10-17 | 495.62 |
| 2012-10-16 | 495.62 |
| 2012-10-15 | 481.51 |
| 2012-10-12 | 479.95 |
| 2012-10-11 | 481.51 |
| 2012-10-10 | 481.51 |
| 2012-10-09 | 483.08 |
| 2012-10-08 | 487.78 |
| 2012-10-05 | 487.78 |
| 2012-10-04 | 484.65 |
| 2012-10-03 | 484.65 |
| 2012-09-28 | 481.51 |
| 2012-09-27 | 479.95 |
| 2012-09-26 | 483.08 |
| 2012-09-25 | 495.62 |
| 2012-09-24 | 492.48 |
| 2012-09-21 | 481.51 |
| 2012-09-20 | 479.95 |
| 2012-09-19 | 483.08 |
| 2012-09-18 | 483.08 |
| 2012-09-17 | 483.08 |
| 2012-09-14 | 479.95 |
| 2012-09-13 | 476.87 |
| 2012-09-12 | 478.41 |
| 2012-09-11 | 478.41 |
| 2012-09-10 | 478.41 |
| 2012-09-07 | 476.87 |
| 2012-09-06 | 473.79 |
| 2012-09-05 | 473.79 |
| 2012-09-04 | 473.79 |
| 2012-09-03 | 473.79 |
| 2012-08-31 | 469.18 |
| 2012-08-30 | 467.64 |
| 2012-08-29 | 469.18 |
| 2012-08-28 | 481.48 |
| 2012-08-27 | 492.25 |
| 2012-08-24 | 492.25 |
| 2012-08-23 | 484.56 |
| 2012-08-22 | 479.95 |
| 2012-08-21 | 478.41 |
| 2012-08-20 | 484.56 |
| 2012-08-17 | 489.18 |
| 2012-08-16 | 487.64 |
| 2012-08-15 | 496.87 |
| 2012-08-14 | 496.87 |
| 2012-08-13 | 492.25 |
| 2012-08-10 | 475.33 |
| 2012-08-09 | 475.33 |
| 2012-08-08 | 466.10 |
| 2012-08-07 | 461.49 |
| 2012-08-06 | 455.33 |
| 2012-08-03 | 467.64 |
| 2012-08-02 | 499.94 |
| 2012-08-01 | 527.63 |
| 2012-07-31 | 666.08 |
| 2012-07-30 | 659.93 |
| 2012-07-27 | 667.62 |
| 2012-07-26 | 667.62 |
| 2012-07-25 | 667.62 |
| 2012-07-24 | 667.62 |
| 2012-07-23 | 667.62 |
| 2012-07-20 | 669.16 |
| 2012-07-19 | 684.54 |
| 2012-07-18 | 684.54 |
| 2012-07-17 | 684.54 |
| 2012-07-16 | 684.54 |
| 2012-07-13 | 669.16 |
| 2012-07-12 | 687.62 |
| 2012-07-11 | 687.62 |
| 2012-07-10 | 687.62 |
| 2012-07-09 | 687.62 |
| 2012-07-06 | 687.62 |
| 2012-07-05 | 687.62 |
| 2012-07-04 | 676.85 |
| 2012-07-03 | 676.85 |
| 2012-06-29 | 676.85 |
| 2012-06-28 | 673.77 |
| 2012-06-27 | 673.77 |
| 2012-06-26 | 670.70 |
| 2012-06-25 | 670.70 |
| 2012-06-22 | 670.70 |
| 2012-06-21 | 672.23 |
| 2012-06-20 | 672.23 |
| 2012-06-19 | 670.70 |
| 2012-06-18 | 676.85 |
| 2012-06-15 | 669.16 |
| 2012-06-14 | 669.16 |
| 2012-06-13 | 669.16 |
| 2012-06-12 | 658.39 |
| 2012-06-11 | 658.39 |
| 2012-06-08 | 651.03 |
| 2012-06-07 | 651.03 |
| 2012-06-06 | 640.72 |
| 2012-06-05 | 636.30 |
| 2012-06-04 | 633.36 |
| 2012-06-01 | 651.03 |
| 2012-05-31 | 651.03 |
| 2012-05-30 | 643.66 |
| 2012-05-29 | 639.25 |
| 2012-05-28 | 636.30 |
| 2012-05-25 | 651.03 |
| 2012-05-24 | 653.97 |
| 2012-05-23 | 659.86 |
| 2012-05-22 | 659.86 |
| 2012-05-21 | 659.86 |
| 2012-05-18 | 659.86 |
| 2012-05-17 | 659.86 |
| 2012-05-16 | 652.50 |
| 2012-05-15 | 667.23 |
| 2012-05-14 | 667.23 |
| 2012-05-11 | 680.48 |
| 2012-05-10 | 680.48 |
| 2012-05-09 | 706.99 |
| 2012-05-08 | 709.93 |
| 2012-05-07 | 709.93 |
| 2012-05-04 | 709.93 |
| 2012-05-03 | 709.93 |
| 2012-05-02 | 709.93 |
| 2012-04-30 | 695.20 |
| 2012-04-27 | 670.17 |
| 2012-04-26 | 667.23 |
| 2012-04-25 | 670.17 |
| 2012-04-24 | 670.17 |
| 2012-04-23 | 668.70 |
| 2012-04-20 | 656.92 |
| 2012-04-19 | 656.92 |
| 2012-04-18 | 651.03 |
| 2012-04-17 | 645.14 |
| 2012-04-16 | 651.03 |
| 2012-04-13 | 651.03 |
| 2012-04-12 | 646.61 |
| 2012-04-11 | 649.55 |
| 2012-04-10 | 653.97 |
| 2012-04-05 | 653.97 |
| 2012-04-03 | 651.03 |
| 2012-04-02 | 651.03 |
| 2012-03-30 | 658.39 |
| 2012-03-29 | 658.39 |
| 2012-03-28 | 658.39 |
| 2012-03-27 | 665.75 |
| 2012-03-26 | 593.60 |
| 2012-03-23 | 598.01 |
| 2012-03-22 | 592.12 |
| 2012-03-21 | 577.40 |
| 2012-03-20 | 577.40 |
| 2012-03-19 | 592.12 |
| 2012-03-16 | 586.23 |
| 2012-03-15 | 584.76 |
| 2012-03-14 | 606.85 |
| 2012-03-13 | 606.85 |
| 2012-03-12 | 621.57 |
| 2012-03-09 | 621.57 |
| 2012-03-08 | 621.57 |
| 2012-03-07 | 621.57 |
| 2012-03-06 | 621.57 |
| 2012-03-05 | 627.47 |
| 2012-03-02 | 627.47 |
| 2012-03-01 | 621.57 |
| 2012-02-29 | 621.57 |
| 2012-02-28 | 627.47 |
| 2012-02-27 | 631.88 |
| 2012-02-24 | 581.81 |
| 2012-02-23 | 567.09 |
| 2012-02-22 | 570.03 |
| 2012-02-21 | 562.67 |
| 2012-02-20 | 537.64 |
| 2012-02-17 | 543.53 |
| 2012-02-16 | 540.58 |
| 2012-02-15 | 540.58 |
| 2012-02-14 | 540.58 |
| 2012-02-13 | 540.58 |
| 2012-02-10 | 525.86 |
| 2012-02-09 | 524.38 |
| 2012-02-08 | 525.86 |
| 2012-02-07 | 525.86 |
| 2012-02-06 | 533.22 |
| 2012-02-03 | 533.22 |
| 2012-02-02 | 533.22 |
| 2012-02-01 | 533.22 |
| 2012-01-31 | 511.13 |
| 2012-01-30 | 511.13 |
| 2012-01-27 | 503.77 |
| 2012-01-26 | 503.77 |
| 2012-01-20 | 503.77 |
| 2012-01-19 | 503.77 |
| 2012-01-18 | 503.77 |
| 2012-01-17 | 483.15 |
| 2012-01-16 | 489.04 |
| 2012-01-13 | 489.04 |
| 2012-01-12 | 496.40 |
| 2012-01-11 | 503.77 |
| 2012-01-10 | 489.04 |
| 2012-01-09 | 489.04 |
| 2012-01-06 | 490.51 |
| 2012-01-05 | 490.51 |
| 2012-01-04 | 490.51 |
| 2012-01-03 | 491.99 |
| 2011-12-30 | 481.68 |
| 2011-12-29 | 481.68 |
| 2011-12-28 | 481.68 |
| 2011-12-23 | 475.79 |
| 2011-12-22 | 472.84 |
| 2011-12-21 | 472.84 |
| 2011-12-20 | 466.95 |
| 2011-12-19 | 466.95 |
| 2011-12-16 | 466.95 |
| 2011-12-15 | 466.95 |
| 2011-12-14 | 474.31 |
| 2011-12-13 | 474.31 |
| 2011-12-12 | 474.31 |
| 2011-12-09 | 481.68 |
| 2011-12-08 | 481.68 |
| 2011-12-07 | 481.68 |
| 2011-12-06 | 489.04 |
| 2011-12-05 | 481.68 |
| 2011-12-02 | 481.68 |
| 2011-12-01 | 481.68 |
| 2011-11-30 | 481.68 |
| 2011-11-29 | 481.68 |
| 2011-11-28 | 481.68 |
| 2011-11-25 | 481.68 |
| 2011-11-24 | 481.68 |
| 2011-11-23 | 481.68 |
| 2011-11-22 | 474.31 |
| 2011-11-21 | 489.04 |
| 2011-11-18 | 489.04 |
| 2011-11-17 | 489.04 |
| 2011-11-16 | 489.04 |
| 2011-11-15 | 489.04 |
| 2011-11-14 | 489.04 |
| 2011-11-11 | 489.04 |
| 2011-11-10 | 481.68 |
| 2011-11-09 | 496.40 |
| 2011-11-08 | 496.40 |
| 2011-11-07 | 503.77 |
| 2011-11-04 | 503.77 |
| 2011-11-03 | 489.04 |
| 2011-11-02 | 490.51 |
| 2011-11-01 | 489.04 |
| 2011-10-31 | 496.40 |
| 2011-10-28 | 511.13 |
| 2011-10-27 | 515.55 |
| 2011-10-26 | 496.40 |
| 2011-10-25 | 481.68 |
| 2011-10-24 | 481.68 |
| 2011-10-21 | 466.95 |
| 2011-10-20 | 466.95 |
| 2011-10-19 | 466.95 |
| 2011-10-18 | 466.95 |
| 2011-10-17 | 466.95 |
| 2011-10-14 | 466.95 |
| 2011-10-13 | 466.95 |
| 2011-10-12 | 466.95 |
| 2011-10-11 | 452.23 |
| 2011-10-10 | 452.23 |
| 2011-10-07 | 452.23 |
| 2011-10-06 | 416.88 |
| 2011-10-04 | 416.88 |
| 2011-10-03 | 421.30 |
| 2011-09-30 | 436.03 |
| 2011-09-28 | 452.23 |
| 2011-09-27 | 452.23 |
| 2011-09-26 | 452.23 |
| 2011-09-23 | 428.66 |
| 2011-09-22 | 474.31 |
| 2011-09-21 | 500.82 |
| 2011-09-20 | 500.82 |
| 2011-09-19 | 521.44 |
| 2011-09-16 | 540.58 |
| 2011-09-15 | 530.62 |
| 2011-09-14 | 539.16 |
| 2011-09-12 | 547.70 |
| 2011-09-09 | 569.05 |
| 2011-09-08 | 561.93 |
| 2011-09-07 | 561.93 |
| 2011-09-06 | 547.70 |
| 2011-09-05 | 571.90 |
| 2011-09-02 | 590.40 |
| 2011-09-01 | 606.06 |
| 2011-08-31 | 611.76 |
| 2011-08-30 | 633.11 |
| 2011-08-29 | 583.29 |
| 2011-08-26 | 566.20 |
| 2011-08-25 | 540.58 |
| 2011-08-24 | 540.58 |
| 2011-08-23 | 537.73 |
| 2011-08-22 | 523.50 |
| 2011-08-19 | 543.43 |
| 2011-08-18 | 563.36 |
| 2011-08-17 | 556.24 |
| 2011-08-16 | 566.20 |
| 2011-08-15 | 569.05 |
| 2011-08-12 | 551.97 |
| 2011-08-11 | 554.82 |
| 2011-08-10 | 554.82 |
| 2011-08-09 | 543.43 |
| 2011-08-08 | 554.82 |
| 2011-08-05 | 590.40 |
| 2011-08-04 | 597.52 |
| 2011-08-03 | 601.79 |
| 2011-08-02 | 607.49 |
| 2011-08-01 | 603.22 |
| 2011-07-29 | 601.79 |
| 2011-07-28 | 604.64 |
| 2011-07-27 | 603.22 |
| 2011-07-26 | 604.64 |
| 2011-07-25 | 604.64 |
| 2011-07-22 | 616.03 |
| 2011-07-21 | 614.60 |
| 2011-07-20 | 625.99 |
| 2011-07-19 | 631.69 |
| 2011-07-18 | 611.76 |
| 2011-07-15 | 533.46 |
| 2011-07-14 | 482.22 |
| 2011-07-13 | 487.91 |
| 2011-07-12 | 486.49 |
| 2011-07-11 | 497.88 |
| 2011-07-08 | 489.34 |
| 2011-07-07 | 489.34 |
| 2011-07-06 | 483.64 |
| 2011-07-05 | 479.37 |
| 2011-07-04 | 479.37 |
| 2011-06-30 | 469.41 |
| 2011-06-29 | 469.41 |
| 2011-06-28 | 469.41 |
| 2011-06-27 | 463.71 |
| 2011-06-24 | 459.44 |
| 2011-06-23 | 455.17 |
| 2011-06-22 | 463.71 |
| 2011-06-21 | 455.17 |
| 2011-06-20 | 455.17 |
| 2011-06-17 | 455.17 |
| 2011-06-16 | 455.17 |
| 2011-06-15 | 462.29 |
| 2011-06-14 | 462.29 |
| 2011-06-13 | 462.29 |
| 2011-06-10 | 469.41 |
| 2011-06-09 | 462.29 |
| 2011-06-08 | 462.29 |
| 2011-06-07 | 462.29 |
| 2011-06-03 | 463.71 |
| 2011-06-02 | 463.71 |
| 2011-06-01 | 463.71 |
| 2011-05-31 | 462.37 |
| 2011-05-30 | 462.37 |
| 2011-05-27 | 458.34 |
| 2011-05-26 | 458.34 |
| 2011-05-25 | 458.34 |
| 2011-05-24 | 450.29 |
| 2011-05-23 | 450.29 |
| 2011-05-20 | 450.29 |
| 2011-05-19 | 450.29 |
| 2011-05-18 | 450.29 |
| 2011-05-17 | 438.21 |
| 2011-05-16 | 443.58 |
| 2011-05-13 | 443.58 |
| 2011-05-12 | 444.92 |
| 2011-05-11 | 444.92 |
| 2011-05-09 | 444.92 |
| 2011-05-06 | 444.92 |
| 2011-05-05 | 446.26 |
| 2011-05-04 | 444.92 |
| 2011-05-03 | 446.26 |
| 2011-04-29 | 450.29 |
| 2011-04-28 | 450.29 |
| 2011-04-27 | 450.29 |
| 2011-04-26 | 450.29 |
| 2011-04-21 | 450.29 |
| 2011-04-20 | 444.92 |
| 2011-04-19 | 443.58 |
| 2011-04-18 | 451.63 |
| 2011-04-15 | 450.29 |
| 2011-04-14 | 452.97 |
| 2011-04-13 | 444.92 |
| 2011-04-12 | 443.58 |
| 2011-04-11 | 444.92 |
| 2011-04-08 | 447.61 |
| 2011-04-07 | 446.26 |
| 2011-04-06 | 457.00 |
| 2011-04-04 | 463.71 |
| 2011-04-01 | 463.71 |
| 2011-03-31 | 485.19 |
| 2011-03-30 | 490.56 |
| 2011-03-29 | 430.16 |
| 2011-03-28 | 283.86 |
| 2011-03-25 | 278.49 |
| 2011-03-24 | 278.49 |
| 2011-03-23 | 255.68 |
| 2011-03-22 | 250.31 |
| 2011-03-21 | 250.31 |
| 2011-03-18 | 250.31 |
| 2011-03-17 | 259.70 |
| 2011-03-16 | 273.12 |
| 2011-03-15 | 273.12 |
| 2011-03-14 | 281.18 |
| 2011-03-11 | 281.18 |
| 2011-03-10 | 281.18 |
| 2011-03-09 | 281.18 |
| 2011-03-08 | 279.83 |
| 2011-03-07 | 279.83 |
| 2011-03-04 | 279.83 |
| 2011-03-03 | 278.49 |
| 2011-03-02 | 281.18 |
| 2011-03-01 | 281.18 |
| 2011-02-28 | 281.18 |
| 2011-02-25 | 282.52 |
| 2011-02-24 | 282.52 |
| 2011-02-23 | 282.52 |
| 2011-02-22 | 283.86 |
| 2011-02-21 | 283.86 |
| 2011-02-18 | 283.86 |
| 2011-02-17 | 282.52 |
| 2011-02-16 | 282.52 |
| 2011-02-15 | 282.52 |
| 2011-02-14 | 282.52 |
| 2011-02-11 | 282.52 |
| 2011-02-10 | 282.52 |
| 2011-02-09 | 282.52 |
| 2011-02-08 | 293.26 |
| 2011-02-07 | 293.26 |
| 2011-02-02 | 293.26 |
| 2011-02-01 | 283.86 |
| 2011-01-31 | 286.55 |
| 2011-01-28 | 286.55 |
| 2011-01-27 | 277.15 |
| 2011-01-26 | 277.15 |
| 2011-01-25 | 282.52 |
| 2011-01-24 | 275.81 |
| 2011-01-21 | 281.18 |
| 2011-01-20 | 281.18 |
| 2011-01-19 | 281.18 |
| 2011-01-18 | 281.18 |
| 2011-01-17 | 286.55 |
| 2011-01-14 | 289.23 |
| 2011-01-13 | 289.23 |
| 2011-01-12 | 283.86 |
| 2011-01-11 | 279.83 |
| 2011-01-10 | 282.52 |
| 2011-01-07 | 282.52 |
| 2011-01-06 | 277.15 |
| 2011-01-05 | 270.44 |
| 2011-01-04 | 262.39 |
| 2011-01-03 | 261.04 |
| 2010-12-31 | 258.36 |
| 2010-12-30 | 259.70 |
| 2010-12-29 | 259.70 |
| 2010-12-28 | 258.36 |
| 2010-12-24 | 261.04 |
| 2010-12-23 | 262.39 |
| 2010-12-22 | 255.68 |
| 2010-12-21 | 252.99 |
| 2010-12-20 | 242.25 |
| 2010-12-17 | 242.25 |
| 2010-12-16 | 242.25 |
| 2010-12-15 | 248.96 |
| 2010-12-14 | 255.68 |
| 2010-12-13 | 246.28 |
| 2010-12-10 | 248.96 |
| 2010-12-09 | 248.96 |
| 2010-12-08 | 248.96 |
| 2010-12-07 | 248.96 |
| 2010-12-06 | 262.39 |
| 2010-12-03 | 255.68 |
| 2010-12-02 | 255.68 |
| 2010-12-01 | 251.65 |
| 2010-11-30 | 247.62 |
| 2010-11-29 | 255.68 |
| 2010-11-26 | 255.68 |
| 2010-11-25 | 248.96 |
| 2010-11-24 | 254.33 |
| 2010-11-23 | 247.62 |
| 2010-11-22 | 247.62 |
| 2010-11-19 | 247.62 |
| 2010-11-18 | 248.96 |
| 2010-11-17 | 247.62 |
| 2010-11-16 | 238.23 |
| 2010-11-15 | 236.88 |
| 2010-11-12 | 247.62 |
| 2010-11-11 | 248.96 |
| 2010-11-10 | 246.28 |
| 2010-11-09 | 227.49 |
| 2010-11-08 | 222.12 |
| 2010-11-05 | 227.49 |
| 2010-11-04 | 227.49 |
| 2010-11-03 | 224.81 |
| 2010-11-02 | 222.12 |
| 2010-11-01 | 222.12 |
| 2010-10-29 | 197.96 |
| 2010-10-28 | 206.02 |
| 2010-10-27 | 195.28 |
| 2010-10-26 | 193.94 |
| 2010-10-25 | 191.25 |
| 2010-10-22 | 191.25 |
| 2010-10-21 | 188.57 |
| 2010-10-20 | 183.20 |
| 2010-10-19 | 181.86 |
| 2010-10-18 | 177.83 |
| 2010-10-15 | 187.22 |
| 2010-10-14 | 187.22 |
| 2010-10-13 | 191.25 |
| 2010-10-12 | 191.25 |
| 2010-10-11 | 177.83 |
| 2010-10-08 | 171.12 |
| 2010-10-07 | 171.12 |
| 2010-10-06 | 169.78 |
| 2010-10-05 | 168.43 |
| 2010-10-04 | 168.43 |
| 2010-09-30 | 171.12 |
| 2010-09-29 | 171.12 |
| 2010-09-28 | 168.43 |
| 2010-09-27 | 175.15 |
| 2010-09-24 | 168.43 |
| 2010-09-22 | 164.41 |
| 2010-09-21 | 168.43 |
| 2010-09-20 | 171.12 |
| 2010-09-17 | 176.49 |
| 2010-09-16 | 176.49 |
| 2010-09-15 | 169.97 |
| 2010-09-14 | 167.36 |
| 2010-09-13 | 162.14 |
| 2010-09-10 | 153.01 |
| 2010-09-09 | 153.01 |
| 2010-09-08 | 151.71 |
| 2010-09-07 | 151.71 |
| 2010-09-06 | 151.71 |
| 2010-09-03 | 150.40 |
| 2010-09-02 | 150.40 |
| 2010-09-01 | 155.62 |
| 2010-08-31 | 155.62 |
| 2010-08-30 | 177.79 |
| 2010-08-27 | 154.32 |
| 2010-08-26 | 154.32 |
| 2010-08-25 | 149.10 |
| 2010-08-24 | 147.80 |
| 2010-08-23 | 147.80 |
| 2010-08-20 | 147.80 |
| 2010-08-19 | 147.80 |
| 2010-08-18 | 154.32 |
| 2010-08-17 | 154.32 |
| 2010-08-16 | 154.32 |
| 2010-08-13 | 159.53 |
| 2010-08-12 | 159.53 |
| 2010-08-11 | 159.53 |
| 2010-08-10 | 160.84 |
| 2010-08-09 | 160.84 |
| 2010-08-06 | 160.84 |
| 2010-08-05 | 160.84 |
| 2010-08-04 | 162.14 |
| 2010-08-03 | 160.84 |
| 2010-08-02 | 154.32 |
| 2010-07-30 | 151.71 |
| 2010-07-29 | 151.71 |
| 2010-07-28 | 155.62 |
| 2010-07-27 | 154.32 |
| 2010-07-26 | 141.27 |
| 2010-07-23 | 138.67 |
| 2010-07-22 | 138.67 |
| 2010-07-21 | 138.67 |
| 2010-07-20 | 138.67 |
| 2010-07-19 | 138.67 |
| 2010-07-16 | 138.67 |
| 2010-07-15 | 138.67 |
| 2010-07-14 | 138.67 |
| 2010-07-13 | 138.67 |
| 2010-07-12 | 138.67 |
| 2010-07-09 | 138.67 |
| 2010-07-08 | 146.49 |
| 2010-07-07 | 149.10 |
| 2010-07-06 | 150.40 |
| 2010-07-05 | 150.40 |
| 2010-07-02 | 147.80 |
| 2010-06-30 | 147.80 |
| 2010-06-29 | 147.80 |
| 2010-06-28 | 147.80 |
| 2010-06-25 | 147.80 |
| 2010-06-24 | 147.80 |
| 2010-06-23 | 147.80 |
| 2010-06-22 | 147.80 |
| 2010-06-21 | 147.80 |
| 2010-06-18 | 147.80 |
| 2010-06-17 | 146.49 |
| 2010-06-15 | 146.49 |
| 2010-06-14 | 146.49 |
| 2010-06-11 | 146.49 |
| 2010-06-10 | 146.49 |
| 2010-06-09 | 146.49 |
| 2010-06-08 | 146.49 |
| 2010-06-07 | 147.80 |
| 2010-06-04 | 147.80 |
| 2010-06-03 | 147.80 |
| 2010-06-02 | 142.58 |
| 2010-06-01 | 142.58 |
| 2010-05-31 | 142.58 |
| 2010-05-28 | 136.39 |
| 2010-05-27 | 137.63 |
| 2010-05-26 | 137.63 |
| 2010-05-25 | 137.63 |
| 2010-05-24 | 137.63 |
| 2010-05-20 | 137.63 |
| 2010-05-19 | 137.63 |
| 2010-05-18 | 137.63 |
| 2010-05-17 | 135.15 |
| 2010-05-14 | 137.63 |
| 2010-05-13 | 136.39 |
| 2010-05-12 | 135.15 |
| 2010-05-11 | 135.15 |
| 2010-05-10 | 135.15 |
| 2010-05-07 | 135.15 |
| 2010-05-06 | 135.15 |
| 2010-05-05 | 137.63 |
| 2010-05-04 | 136.39 |
| 2010-05-03 | 141.34 |
| 2010-04-30 | 141.34 |
| 2010-04-29 | 141.34 |
| 2010-04-28 | 136.39 |
| 2010-04-27 | 136.39 |
| 2010-04-26 | 128.96 |
| 2010-04-23 | 147.53 |
| 2010-04-22 | 147.53 |
| 2010-04-21 | 145.05 |
| 2010-04-20 | 145.05 |
| 2010-04-19 | 145.05 |
| 2010-04-16 | 145.05 |
| 2010-04-15 | 145.05 |
| 2010-04-14 | 138.87 |
| 2010-04-13 | 137.63 |
| 2010-04-12 | 137.63 |
| 2010-04-09 | 130.20 |
| 2010-04-08 | 119.06 |
| 2010-04-07 | 119.06 |
| 2010-04-01 | 119.06 |
| 2010-03-31 | 121.54 |
| 2010-03-30 | 107.92 |
| 2010-03-29 | 95.55 |
| 2010-03-26 | 95.55 |
| 2010-03-25 | 95.55 |
| 2010-03-24 | 96.79 |
| 2010-03-23 | 98.02 |
| 2010-03-22 | 98.02 |
| 2010-03-19 | 98.02 |
| 2010-03-18 | 96.79 |
| 2010-03-17 | 93.07 |
| 2010-03-16 | 93.07 |
| 2010-03-15 | 91.84 |
| 2010-03-12 | 91.84 |
| 2010-03-11 | 96.79 |
| 2010-03-10 | 96.79 |
| 2010-03-09 | 96.79 |
| 2010-03-08 | 93.07 |
| 2010-03-05 | 93.07 |
| 2010-03-04 | 98.02 |
| 2010-03-03 | 95.55 |
| 2010-03-02 | 100.50 |
| 2010-03-01 | 100.50 |
| 2010-02-26 | 94.31 |
| 2010-02-25 | 94.31 |
| 2010-02-24 | 93.07 |
| 2010-02-23 | 93.07 |
| 2010-02-22 | 98.02 |
| 2010-02-19 | 98.02 |
| 2010-02-18 | 98.02 |
| 2010-02-17 | 99.26 |
| 2010-02-12 | 100.50 |
| 2010-02-11 | 100.50 |
| 2010-02-10 | 100.50 |
| 2010-02-09 | 89.36 |
| 2010-02-08 | 90.60 |
| 2010-02-05 | 89.36 |
| 2010-02-04 | 94.31 |
| 2010-02-03 | 95.55 |
| 2010-02-02 | 89.36 |
| 2010-02-01 | 89.36 |
| 2010-01-29 | 89.36 |
| 2010-01-28 | 89.36 |
| 2010-01-27 | 88.12 |
| 2010-01-26 | 88.12 |
| 2010-01-25 | 88.12 |
| 2010-01-22 | 88.12 |
| 2010-01-21 | 93.07 |
| 2010-01-20 | 86.88 |
| 2010-01-19 | 96.79 |
| 2010-01-18 | 89.36 |
| 2010-01-15 | 83.17 |
| 2010-01-14 | 83.17 |
| 2010-01-13 | 75.75 |
| 2010-01-12 | 75.75 |
| 2010-01-11 | 74.51 |
| 2010-01-08 | 74.51 |
| 2010-01-07 | 74.51 |
| 2010-01-06 | 78.22 |
| 2010-01-05 | 81.93 |
| 2010-01-04 | 81.93 |
| 2009-12-31 | 79.46 |
| 2009-12-30 | 74.51 |
| 2009-12-29 | 70.80 |
| 2009-12-28 | 75.75 |
| 2009-12-24 | 75.75 |
| 2009-12-23 | 75.75 |
| 2009-12-22 | 75.75 |
| 2009-12-21 | 74.51 |
| 2009-12-18 | 74.51 |
| 2009-12-17 | 74.51 |
| 2009-12-16 | 74.51 |
| 2009-12-15 | 74.51 |
| 2009-12-14 | 75.75 |
| 2009-12-11 | 75.75 |
| 2009-12-10 | 75.75 |
| 2009-12-09 | 75.75 |
| 2009-12-08 | 75.75 |
| 2009-12-07 | 72.03 |
| 2009-12-04 | 72.03 |
| 2009-12-03 | 73.27 |
| 2009-12-02 | 73.27 |
| 2009-12-01 | 70.80 |
| 2009-11-30 | 70.80 |
| 2009-11-27 | 70.80 |
| 2009-11-26 | 72.03 |
| 2009-11-25 | 74.51 |
| 2009-11-24 | 75.75 |
| 2009-11-23 | 75.75 |
| 2009-11-20 | 75.75 |
| 2009-11-19 | 76.98 |
| 2009-11-18 | 79.46 |
| 2009-11-17 | 79.46 |
| 2009-11-16 | 79.46 |
| 2009-11-13 | 79.46 |
| 2009-11-12 | 79.46 |
| 2009-11-11 | 79.46 |
| 2009-11-10 | 79.46 |
| 2009-11-09 | 79.46 |
| 2009-11-06 | 79.46 |
| 2009-11-05 | 75.75 |
| 2009-11-04 | 76.98 |
| 2009-11-03 | 79.46 |
| 2009-11-02 | 81.93 |
| 2009-10-30 | 85.65 |
| 2009-10-29 | 85.65 |
| 2009-10-28 | 85.65 |
| 2009-10-27 | 84.41 |
| 2009-10-23 | 84.41 |
| 2009-10-22 | 79.46 |
| 2009-10-21 | 79.46 |
| 2009-10-20 | 81.93 |
| 2009-10-19 | 81.93 |
| 2009-10-16 | 81.93 |
| 2009-10-15 | 81.93 |
| 2009-10-14 | 79.46 |
| 2009-10-13 | 79.46 |
| 2009-10-12 | 79.46 |
| 2009-10-09 | 79.46 |
| 2009-10-08 | 76.98 |
| 2009-10-07 | 76.98 |
| 2009-10-06 | 76.98 |
| 2009-10-05 | 76.98 |
| 2009-10-02 | 78.22 |
| 2009-09-30 | 78.22 |
| 2009-09-29 | 78.22 |
| 2009-09-28 | 78.22 |
| 2009-09-25 | 76.98 |
| 2009-09-24 | 76.98 |
| 2009-09-23 | 76.98 |
| 2009-09-22 | 76.98 |
| 2009-09-21 | 75.75 |
| 2009-09-18 | 80.70 |
| 2009-09-17 | 80.70 |
| 2009-09-16 | 78.22 |
| 2009-09-15 | 76.98 |
| 2009-09-14 | 79.46 |
| 2009-09-11 | 79.46 |
| 2009-09-10 | 85.65 |
| 2009-09-09 | 79.46 |
| 2009-09-08 | 78.22 |
| 2009-09-07 | 68.32 |
| 2009-09-04 | 67.08 |
| 2009-09-03 | 72.03 |
| 2009-09-02 | 60.89 |
| 2009-09-01 | 73.27 |
| 2009-08-31 | 100.50 |
| 2009-08-28 | 110.40 |
| 2009-08-27 | 106.69 |
| 2009-08-26 | 106.69 |
| 2009-08-25 | 106.69 |
| 2009-08-24 | 106.69 |
| 2009-08-21 | 105.45 |
| 2009-08-20 | 98.02 |
| 2009-08-19 | 93.07 |
| 2009-08-18 | 99.26 |
| 2009-08-17 | 99.26 |
| 2009-08-14 | 99.26 |
| 2009-08-13 | 99.26 |
| 2009-08-12 | 99.26 |
| 2009-08-11 | 100.50 |
| 2009-08-10 | 98.02 |
| 2009-08-07 | 110.40 |
| 2009-08-06 | 119.06 |
| 2009-08-05 | 116.59 |
| 2009-08-04 | 122.78 |
| 2009-08-03 | 122.78 |
| 2009-07-31 | 122.78 |
| 2009-07-30 | 133.91 |
| 2009-07-29 | 133.91 |
| 2009-07-28 | 122.78 |
| 2009-07-27 | 122.78 |
| 2009-07-24 | 116.59 |
| 2009-07-23 | 114.11 |
| 2009-07-22 | 114.11 |
| 2009-07-21 | 116.59 |
| 2009-07-20 | 110.40 |
| 2009-07-17 | 110.40 |
| 2009-07-16 | 110.40 |
| 2009-07-15 | 110.40 |
| 2009-07-14 | 110.40 |
| 2009-07-13 | 110.40 |
| 2009-07-10 | 110.40 |
| 2009-07-09 | 90.60 |
| 2009-07-08 | 91.84 |
| 2009-07-07 | 104.21 |
| 2009-07-06 | 104.21 |
| 2009-07-03 | 104.21 |
| 2009-07-02 | 104.21 |
| 2009-06-30 | 104.21 |
| 2009-06-29 | 104.21 |
| 2009-06-26 | 104.21 |
| 2009-06-25 | 104.21 |
| 2009-06-24 | 104.21 |
| 2009-06-23 | 104.21 |
| 2009-06-22 | 104.21 |
| 2009-06-19 | 104.21 |
| 2009-06-18 | 104.21 |
| 2009-06-17 | 104.21 |
| 2009-06-16 | 104.21 |
| 2009-06-15 | 110.40 |
| 2009-06-12 | 110.40 |
| 2009-06-11 | 110.40 |
| 2009-06-10 | 110.40 |
| 2009-06-09 | 110.40 |
| 2009-06-08 | 114.11 |
| 2009-06-05 | 114.11 |
| 2009-06-04 | 114.11 |
| 2009-06-03 | 110.40 |
| 2009-06-02 | 110.40 |
| 2009-06-01 | 110.40 |
| 2009-05-29 | 105.45 |
| 2009-05-27 | 114.11 |
| 2009-05-26 | 110.40 |
| 2009-05-25 | 105.45 |
| 2009-05-22 | 105.45 |
| 2009-05-21 | 101.93 |
| 2009-05-20 | 93.71 |
| 2009-05-19 | 87.84 |
| 2009-05-18 | 87.84 |
| 2009-05-15 | 76.10 |
| 2009-05-14 | 76.10 |
| 2009-05-13 | 81.97 |
| 2009-05-12 | 70.23 |
| 2009-05-11 | 70.23 |
| 2009-05-08 | 70.23 |
| 2009-05-07 | 70.23 |
| 2009-05-06 | 76.10 |
| 2009-05-05 | 65.53 |
| 2009-05-04 | 70.23 |
| 2009-04-30 | 70.23 |
| 2009-04-29 | 70.23 |
| 2009-04-28 | 70.23 |
| 2009-04-27 | 70.23 |
| 2009-04-24 | 70.23 |
| 2009-04-23 | 70.23 |
| 2009-04-22 | 70.23 |
| 2009-04-21 | 62.01 |
| 2009-04-20 | 62.01 |
| 2009-04-17 | 60.84 |
| 2009-04-16 | 58.49 |
| 2009-04-15 | 56.14 |
| 2009-04-14 | 56.14 |
| 2009-04-09 | 51.45 |
| 2009-04-08 | 51.45 |
| 2009-04-07 | 51.45 |
| 2009-04-06 | 46.75 |
| 2009-04-03 | 53.79 |
| 2009-04-02 | 42.05 |
| 2009-04-01 | 19.75 |
| 2009-03-31 | 19.75 |
| 2009-03-30 | 19.75 |
| 2009-03-27 | 19.75 |
| 2009-03-26 | 25.62 |
| 2009-03-25 | 25.62 |
| 2009-03-24 | 26.79 |
| 2009-03-23 | 31.49 |
| 2009-03-20 | 31.49 |
| 2009-03-19 | 39.71 |
| 2009-03-18 | 39.71 |
| 2009-03-17 | 39.71 |
| 2009-03-16 | 39.71 |
| 2009-03-13 | 40.88 |
| 2009-03-12 | 17.40 |
| 2009-03-11 | 6.83 |
| 2009-03-10 | 17.40 |
| 2009-03-09 | 17.40 |
| 2009-03-06 | 17.40 |
| 2009-03-05 | 17.40 |
| 2009-03-04 | 17.40 |
| 2009-03-03 | 17.40 |
| 2009-03-02 | 17.40 |
| 2009-02-27 | 17.40 |
| 2009-02-26 | 17.40 |
| 2009-02-25 | 17.40 |
| 2009-02-24 | 17.40 |
| 2009-02-23 | 17.40 |
| 2009-02-20 | 17.40 |
| 2009-02-19 | 17.40 |
| 2009-02-18 | 19.75 |
| 2009-02-17 | 19.75 |
| 2009-02-16 | 19.75 |
| 2009-02-13 | 19.75 |
| 2009-02-12 | 19.75 |
| 2009-02-11 | 19.75 |
| 2009-02-10 | 19.75 |
| 2009-02-09 | 19.75 |
| 2009-02-06 | 19.75 |
| 2009-02-05 | 17.40 |
| 2009-02-04 | 17.40 |
| 2009-02-03 | 17.40 |
| 2009-02-02 | 17.40 |
| 2009-01-30 | 17.40 |
| 2009-01-29 | 17.40 |
| 2009-01-23 | 11.53 |
| 2009-01-22 | 16.23 |
| 2009-01-21 | 13.88 |
| 2009-01-20 | 17.40 |
| 2009-01-19 | 17.40 |
| 2009-01-16 | 17.40 |
| 2009-01-15 | 24.44 |
| 2009-01-14 | 24.44 |
| 2009-01-13 | 24.44 |
| 2009-01-12 | 24.44 |
| 2009-01-09 | 29.14 |
| 2009-01-08 | 29.14 |
| 2009-01-07 | 29.14 |
| 2009-01-06 | 18.57 |
| 2009-01-05 | 17.40 |
| 2009-01-02 | 17.40 |
| 2008-12-31 | 17.40 |
| 2008-12-30 | 16.23 |
| 2008-12-29 | 16.23 |
| 2008-12-24 | 16.23 |
| 2008-12-23 | 16.23 |
| 2008-12-22 | 16.23 |
| 2008-12-19 | 16.23 |
| 2008-12-18 | 16.23 |
| 2008-12-17 | 16.23 |
| 2008-12-16 | 20.92 |
| 2008-12-15 | 20.92 |
| 2008-12-12 | 20.92 |
| 2008-12-11 | 20.92 |
| 2008-12-10 | 17.40 |
| 2008-12-09 | 17.40 |
| 2008-12-08 | 9.18 |
| 2008-12-05 | 6.83 |
| 2008-12-04 | 8.01 |
| 2008-12-03 | 8.01 |
| 2008-12-02 | 8.01 |
| 2008-12-01 | 19.75 |
| 2008-11-28 | 17.40 |
| 2008-11-27 | 17.40 |
| 2008-11-26 | 17.40 |
| 2008-11-25 | 17.40 |
| 2008-11-24 | 17.40 |
| 2008-11-21 | 17.40 |
| 2008-11-20 | 19.75 |
| 2008-11-19 | 23.27 |
| 2008-11-18 | 19.75 |
| 2008-11-17 | 19.75 |
| 2008-11-14 | 19.75 |
| 2008-11-13 | 19.75 |
| 2008-11-12 | 19.75 |
| 2008-11-11 | 16.23 |
| 2008-11-10 | 12.70 |
| 2008-11-07 | 12.70 |
| 2008-11-06 | 12.70 |
| 2008-11-05 | 32.66 |
| 2008-11-04 | 17.40 |
| 2008-11-03 | 12.70 |
| 2008-10-31 | 11.53 |
| 2008-10-30 | -0.21 |
| 2008-10-29 | -0.21 |
| 2008-10-28 | -2.56 |
| 2008-10-27 | 32.66 |
| 2008-10-24 | 39.71 |
| 2008-10-23 | 45.58 |
| 2008-10-22 | 45.58 |
| 2008-10-21 | 50.27 |
| 2008-10-20 | 50.27 |
| 2008-10-17 | 50.27 |
| 2008-10-16 | 50.27 |
| 2008-10-15 | 50.27 |
| 2008-10-14 | 50.27 |
| 2008-10-13 | 32.66 |
| 2008-10-10 | 50.27 |
| 2008-10-09 | 69.06 |
| 2008-10-08 | 69.06 |
| 2008-10-06 | 70.23 |
| 2008-10-03 | 50.27 |
| 2008-10-02 | 50.27 |
| 2008-09-30 | 62.01 |
| 2008-09-29 | 62.01 |
| 2008-09-26 | 62.01 |
| 2008-09-25 | 62.01 |
| 2008-09-24 | 56.14 |
| 2008-09-23 | 58.49 |
| 2008-09-22 | 79.62 |
| 2008-09-19 | 79.62 |
| 2008-09-18 | 79.62 |
| 2008-09-17 | 80.75 |
| 2008-09-16 | 80.75 |
| 2008-09-12 | 85.27 |
| 2008-09-11 | 85.27 |
| 2008-09-10 | 85.27 |
| 2008-09-09 | 85.27 |
| 2008-09-08 | 97.70 |
| 2008-09-05 | 97.70 |
| 2008-09-04 | 97.70 |
| 2008-09-03 | 97.70 |
| 2008-09-02 | 97.70 |
| 2008-09-01 | 97.70 |
| 2008-08-29 | 97.70 |
| 2008-08-28 | 92.05 |
| 2008-08-27 | 89.79 |
| 2008-08-26 | 89.79 |
| 2008-08-25 | 93.18 |
| 2008-08-21 | 93.18 |
| 2008-08-20 | 95.44 |
| 2008-08-19 | 95.44 |
| 2008-08-18 | 95.44 |
| 2008-08-15 | 95.44 |
| 2008-08-14 | 95.44 |
| 2008-08-13 | 95.44 |
| 2008-08-12 | 95.44 |
| 2008-08-11 | 95.44 |
| 2008-08-08 | 95.44 |
| 2008-08-07 | 95.44 |
| 2008-08-05 | 114.64 |
| 2008-08-04 | 114.64 |
| 2008-08-01 | 114.64 |
| 2008-07-31 | 114.64 |
| 2008-07-30 | 114.64 |
| 2008-07-29 | 114.64 |
| 2008-07-28 | 114.64 |
| 2008-07-25 | 108.99 |
| 2008-07-24 | 108.99 |
| 2008-07-23 | 108.99 |
| 2008-07-22 | 108.99 |
| 2008-07-21 | 108.99 |
| 2008-07-18 | 108.99 |
| 2008-07-17 | 108.99 |
| 2008-07-16 | 103.34 |
| 2008-07-15 | 101.09 |
| 2008-07-14 | 116.90 |
| 2008-07-11 | 112.38 |
| 2008-07-10 | 112.38 |
| 2008-07-09 | 112.38 |
| 2008-07-08 | 112.38 |
| 2008-07-07 | 114.64 |
| 2008-07-04 | 116.90 |
| 2008-07-03 | 103.34 |
| 2008-07-02 | 103.34 |
| 2008-06-30 | 114.64 |
| 2008-06-27 | 108.99 |
| 2008-06-26 | 108.99 |
| 2008-06-25 | 108.99 |
| 2008-06-24 | 106.73 |
| 2008-06-23 | 122.55 |
| 2008-06-20 | 122.55 |
| 2008-06-19 | 122.55 |
| 2008-06-18 | 122.55 |
| 2008-06-17 | 122.55 |
| 2008-06-16 | 122.55 |
| 2008-06-13 | 122.55 |
| 2008-06-12 | 122.55 |
| 2008-06-11 | 122.55 |
| 2008-06-10 | 124.81 |
| 2008-06-06 | 118.03 |
| 2008-06-05 | 118.03 |
| 2008-06-04 | 118.03 |
| 2008-06-03 | 125.94 |
| 2008-06-02 | 125.94 |
| 2008-05-30 | 125.94 |
| 2008-05-29 | 133.85 |
| 2008-05-28 | 133.85 |
| 2008-05-27 | 133.85 |
| 2008-05-26 | 133.85 |
| 2008-05-23 | 124.81 |
| 2008-05-22 | 127.07 |
| 2008-05-21 | 127.07 |
| 2008-05-20 | 127.07 |
| 2008-05-19 | 121.74 |
| 2008-05-16 | 121.74 |
| 2008-05-15 | 121.74 |
| 2008-05-14 | 121.74 |
| 2008-05-13 | 123.87 |
| 2008-05-09 | 123.87 |
| 2008-05-08 | 121.74 |
| 2008-05-07 | 129.20 |
| 2008-05-06 | 121.74 |
| 2008-05-05 | 121.74 |
| 2008-05-02 | 119.61 |
| 2008-04-30 | 119.61 |
| 2008-04-29 | 119.61 |
| 2008-04-28 | 119.61 |
| 2008-04-25 | 118.54 |
| 2008-04-24 | 123.87 |
| 2008-04-23 | 123.87 |
| 2008-04-22 | 123.87 |
| 2008-04-21 | 113.21 |
| 2008-04-18 | 118.54 |
| 2008-04-17 | 118.54 |
| 2008-04-16 | 118.54 |
| 2008-04-15 | 118.54 |
| 2008-04-14 | 118.54 |
| 2008-04-11 | 118.54 |
| 2008-04-10 | 119.61 |
| 2008-04-09 | 119.61 |
| 2008-04-08 | 118.54 |
| 2008-04-07 | 102.55 |
| 2008-04-03 | 103.62 |
| 2008-04-02 | 102.55 |
| 2008-04-01 | 102.55 |
| 2008-03-31 | 102.55 |
| 2008-03-28 | 102.55 |
| 2008-03-27 | 97.22 |
| 2008-03-26 | 97.22 |
| 2008-03-25 | 97.22 |
| 2008-03-20 | 97.22 |
| 2008-03-19 | 97.22 |
| 2008-03-18 | 97.22 |
| 2008-03-17 | 113.21 |
| 2008-03-14 | 113.21 |
| 2008-03-13 | 113.21 |
| 2008-03-12 | 113.21 |
| 2008-03-11 | 113.21 |
| 2008-03-10 | 113.21 |
| 2008-03-07 | 113.21 |
| 2008-03-06 | 113.21 |
| 2008-03-05 | 113.21 |
| 2008-03-04 | 113.21 |
| 2008-03-03 | 113.21 |
| 2008-02-29 | 113.21 |
| 2008-02-28 | 113.21 |
| 2008-02-27 | 122.80 |
| 2008-02-26 | 113.21 |
| 2008-02-25 | 113.21 |
| 2008-02-22 | 113.21 |
| 2008-02-21 | 113.21 |
| 2008-02-20 | 113.21 |
| 2008-02-19 | 113.21 |
| 2008-02-18 | 113.21 |
| 2008-02-15 | 113.21 |
| 2008-02-14 | 113.21 |
| 2008-02-13 | 113.21 |
| 2008-02-12 | 113.21 |
| 2008-02-11 | 113.21 |
| 2008-02-06 | 113.21 |
| 2008-02-05 | 113.21 |
| 2008-02-04 | 113.21 |
| 2008-02-01 | 113.21 |
| 2008-01-31 | 113.21 |
| 2008-01-30 | 107.88 |
| 2008-01-29 | 101.48 |
| 2008-01-28 | 101.48 |
| 2008-01-25 | 101.48 |
| 2008-01-24 | 89.76 |
| 2008-01-23 | 104.68 |
| 2008-01-22 | 104.68 |
| 2008-01-21 | 104.68 |
| 2008-01-18 | 120.67 |
| 2008-01-17 | 129.20 |
| 2008-01-16 | 129.20 |
| 2008-01-15 | 129.20 |
| 2008-01-14 | 127.07 |
| 2008-01-11 | 127.07 |
| 2008-01-10 | 127.07 |
| 2008-01-09 | 133.46 |
| 2008-01-08 | 133.46 |
| 2008-01-07 | 133.46 |
| 2008-01-04 | 133.46 |
| 2008-01-03 | 133.46 |
| 2008-01-02 | 133.46 |
| 2007-12-31 | 133.46 |
| 2007-12-28 | 133.46 |
| 2007-12-27 | 129.20 |
| 2007-12-24 | 129.20 |
| 2007-12-21 | 129.20 |
| 2007-12-20 | 129.20 |
| 2007-12-19 | 129.20 |
| 2007-12-18 | 129.20 |
| 2007-12-17 | 131.33 |
| 2007-12-14 | 131.33 |
| 2007-12-13 | 151.59 |
| 2007-12-12 | 151.59 |
| 2007-12-11 | 151.59 |
| 2007-12-10 | 130.27 |
| 2007-12-07 | 145.19 |
| 2007-12-06 | 145.19 |
| 2007-12-05 | 145.19 |
| 2007-12-04 | 145.19 |
| 2007-12-03 | 145.19 |
| 2007-11-30 | 145.19 |
| 2007-11-29 | 145.19 |
| 2007-11-28 | 145.19 |
| 2007-11-27 | 139.86 |
| 2007-11-26 | 148.39 |
| 2007-11-23 | 148.39 |
| 2007-11-22 | 148.39 |
| 2007-11-21 | 148.39 |
| 2007-11-20 | 148.39 |
| 2007-11-19 | 148.39 |
| 2007-11-16 | 148.39 |
| 2007-11-15 | 145.19 |
| 2007-11-14 | 145.19 |
| 2007-11-13 | 145.19 |
| 2007-11-12 | 145.19 |
| 2007-11-09 | 145.19 |
| 2007-11-08 | 145.19 |
| 2007-11-07 | 160.12 |
| 2007-11-06 | 155.85 |
| 2007-11-05 | 155.85 |
| 2007-11-02 | 155.85 |
| 2007-11-01 | 155.85 |
| 2007-10-31 | 155.85 |
| 2007-10-30 | 145.19 |
| 2007-10-29 | 147.32 |
| 2007-10-26 | 150.52 |
| 2007-10-25 | 150.52 |
| 2007-10-24 | 150.52 |
| 2007-10-23 | 150.52 |
| 2007-10-22 | 150.52 |
| 2007-10-18 | 150.52 |
| 2007-10-17 | 150.52 |
| 2007-10-16 | 145.19 |
| 2007-10-15 | 155.85 |
| 2007-10-12 | 155.85 |
| 2007-10-11 | 155.85 |
| 2007-10-10 | 150.52 |
| 2007-10-09 | 150.52 |
| 2007-10-08 | 157.98 |
| 2007-10-05 | 157.98 |
| 2007-10-04 | 157.98 |
| 2007-10-03 | 157.98 |
| 2007-10-02 | 157.98 |
| 2007-09-28 | 157.98 |
| 2007-09-27 | 152.82 |
| 2007-09-25 | 152.82 |
| 2007-09-24 | 154.89 |
| 2007-09-21 | 163.14 |
| 2007-09-20 | 163.14 |
| 2007-09-19 | 163.14 |
| 2007-09-18 | 168.30 |
| 2007-09-17 | 163.14 |
| 2007-09-14 | 157.98 |
| 2007-09-13 | 157.98 |
| 2007-09-12 | 157.98 |
| 2007-09-11 | 157.98 |
| 2007-09-10 | 157.98 |
| 2007-09-07 | 157.98 |
| 2007-09-06 | 157.98 |
| 2007-09-05 | 157.98 |
| 2007-09-04 | 157.98 |
| 2007-09-03 | 157.98 |
| 2007-08-31 | 163.14 |
| 2007-08-30 | 163.14 |
| 2007-08-29 | 163.14 |
| 2007-08-28 | 168.30 |
| 2007-08-27 | 168.30 |
| 2007-08-24 | 138.38 |
| 2007-08-23 | 133.22 |
| 2007-08-22 | 133.22 |
| 2007-08-21 | 125.99 |
| 2007-08-20 | 125.99 |
| 2007-08-17 | 125.99 |
| 2007-08-16 | 137.35 |
| 2007-08-15 | 157.98 |
| 2007-08-14 | 157.98 |
| 2007-08-13 | 163.14 |
| 2007-08-10 | 176.56 |
| 2007-08-09 | 178.62 |
| 2007-08-08 | 171.40 |
| 2007-08-07 | 157.98 |
| 2007-08-06 | 168.30 |
| 2007-08-03 | 171.40 |
| 2007-08-02 | 178.62 |
| 2007-08-01 | 178.62 |
| 2007-07-31 | 187.91 |
| 2007-07-30 | 180.69 |
| 2007-07-27 | 180.69 |
| 2007-07-26 | 183.78 |
| 2007-07-25 | 192.04 |
| 2007-07-24 | 192.04 |
| 2007-07-23 | 188.94 |
| 2007-07-20 | 183.78 |
| 2007-07-19 | 183.78 |
| 2007-07-18 | 184.81 |
| 2007-07-17 | 176.56 |
| 2007-07-16 | 182.75 |
| 2007-07-13 | 175.53 |
| 2007-07-12 | 183.78 |
| 2007-07-11 | 178.62 |
| 2007-07-10 | 176.56 |
| 2007-07-09 | 176.56 |
| 2007-07-06 | 168.30 |
| 2007-07-05 | 168.30 |
| 2007-07-04 | 168.30 |
| 2007-07-03 | 169.34 |
| 2007-06-29 | 173.46 |
| 2007-06-28 | 173.46 |
| 2007-06-27 | 173.46 |
| 2007-06-26 | 173.46 |
| 2007-06-25 | 173.46 |
| 2007-06-22 | 178.62 |
| 2007-06-21 | 176.56 |
| 2007-06-20 | 176.56 |
| 2007-06-18 | 183.78 |
| 2007-06-15 | 183.78 |
| 2007-06-14 | 186.88 |
| 2007-06-13 | 177.59 |
| 2007-06-12 | 178.62 |
| 2007-06-11 | 188.94 |
| 2007-06-08 | 188.94 |
| 2007-06-07 | 188.94 |
| 2007-06-06 | 183.78 |
| 2007-06-05 | 183.78 |
| 2007-06-04 | 178.62 |
| 2007-06-01 | 171.40 |
| 2007-05-31 | 168.30 |
| 2007-05-30 | 168.30 |
| 2007-05-29 | 168.30 |
| 2007-05-28 | 164.18 |
| 2007-05-25 | 164.18 |
| 2007-05-23 | 164.18 |
| 2007-05-22 | 167.14 |
| 2007-05-21 | 167.14 |
| 2007-05-18 | 162.20 |
| 2007-05-17 | 162.20 |
| 2007-05-16 | 153.29 |
| 2007-05-15 | 150.32 |
| 2007-05-14 | 150.32 |
| 2007-05-11 | 152.30 |
| 2007-05-10 | 152.30 |
| 2007-05-09 | 152.30 |
| 2007-05-08 | 162.20 |
| 2007-05-07 | 162.20 |
| 2007-05-04 | 152.30 |
| 2007-05-03 | 167.14 |
| 2007-05-02 | 167.14 |
| 2007-04-30 | 167.14 |
| 2007-04-27 | 167.14 |
| 2007-04-26 | 167.14 |
| 2007-04-25 | 167.14 |
| 2007-04-24 | 165.16 |
| 2007-04-23 | 165.16 |
| 2007-04-20 | 165.16 |
| 2007-04-19 | 165.16 |
| 2007-04-18 | 165.16 |
| 2007-04-17 | 165.16 |
| 2007-04-16 | 165.16 |
| 2007-04-13 | 167.14 |
| 2007-04-12 | 171.10 |
| 2007-04-11 | 171.10 |
| 2007-04-10 | 177.04 |
| 2007-04-04 | 177.04 |
| 2007-04-03 | 167.14 |
| 2007-04-02 | 155.27 |
| 2007-03-30 | 155.27 |
| 2007-03-29 | 155.27 |
| 2007-03-28 | 155.27 |
| 2007-03-27 | 155.27 |
| 2007-03-26 | 155.27 |
| 2007-03-23 | 157.25 |
| 2007-03-22 | 157.25 |
| 2007-03-21 | 152.30 |
| 2007-03-20 | 152.30 |
| 2007-03-19 | 152.30 |
| 2007-03-16 | 152.30 |
| 2007-03-15 | 152.30 |
| 2007-03-14 | 152.30 |
| 2007-03-13 | 152.30 |
| 2007-03-12 | 152.30 |
| 2007-03-09 | 147.36 |
| 2007-03-08 | 167.14 |
| 2007-03-07 | 167.14 |
| 2007-03-06 | 167.14 |
| 2007-03-05 | 167.14 |
| 2007-03-02 | 167.14 |
| 2007-03-01 | 195.84 |
| 2007-02-28 | 195.84 |
| 2007-02-27 | 206.72 |
| 2007-02-26 | 206.72 |
| 2007-02-23 | 191.88 |
| 2007-02-22 | 191.88 |
| 2007-02-21 | 191.88 |
| 2007-02-16 | 181.98 |
| 2007-02-15 | 181.98 |
| 2007-02-14 | 181.98 |
| 2007-02-13 | 181.98 |
| 2007-02-12 | 185.94 |
| 2007-02-09 | 186.93 |
| 2007-02-08 | 186.93 |
| 2007-02-07 | 181.98 |
| 2007-02-06 | 181.98 |
| 2007-02-05 | 181.98 |
| 2007-02-02 | 181.98 |
| 2007-02-01 | 181.98 |
| 2007-01-31 | 167.14 |
| 2007-01-30 | 177.04 |
| 2007-01-29 | 177.04 |
| 2007-01-26 | 186.93 |
| 2007-01-25 | 186.93 |
| 2007-01-24 | 186.93 |
| 2007-01-23 | 186.93 |
| 2007-01-22 | 186.93 |
| 2007-01-19 | 186.93 |
| 2007-01-18 | 186.93 |
| 2007-01-17 | 177.04 |
| 2007-01-16 | 177.04 |
| 2007-01-15 | 177.04 |
| 2007-01-12 | 177.04 |
| 2007-01-11 | 177.04 |
| 2007-01-10 | 177.04 |
| 2007-01-09 | 177.04 |
| 2007-01-08 | 177.04 |
| 2007-01-05 | 177.04 |
| 2007-01-04 | 177.04 |
| 2007-01-03 | 181.98 |
| 2007-01-02 | 186.93 |
| 2006-12-29 | 186.93 |
| 2006-12-28 | 186.93 |
| 2006-12-27 | 177.04 |
| 2006-12-22 | 177.04 |
| 2006-12-21 | 177.04 |
| 2006-12-20 | 177.04 |
| 2006-12-19 | 177.04 |
| 2006-12-18 | 177.04 |
| 2006-12-15 | 177.04 |
| 2006-12-14 | 177.04 |
| 2006-12-13 | 177.04 |
| 2006-12-12 | 177.04 |
| 2006-12-11 | 171.10 |
| 2006-12-08 | 175.06 |
| 2006-12-07 | 177.04 |
| 2006-12-06 | 181.00 |
| 2006-12-05 | 181.00 |
| 2006-12-04 | 181.00 |
| 2006-12-01 | 181.00 |
| 2006-11-30 | 181.00 |
| 2006-11-29 | 181.00 |
| 2006-11-28 | 181.00 |
| 2006-11-27 | 181.00 |
| 2006-11-24 | 181.00 |
| 2006-11-23 | 181.00 |
| 2006-11-22 | 181.00 |
| 2006-11-21 | 181.00 |
| 2006-11-20 | 186.93 |
| 2006-11-17 | 186.93 |
| 2006-11-16 | 186.93 |
| 2006-11-15 | 186.93 |
| 2006-11-14 | 186.93 |
| 2006-11-13 | 186.93 |
| 2006-11-10 | 196.83 |
| 2006-11-09 | 196.83 |
| 2006-11-08 | 196.83 |
| 2006-11-07 | 196.83 |
| 2006-11-06 | 205.73 |
| 2006-11-03 | 205.73 |
| 2006-11-02 | 205.73 |
| 2006-11-01 | 205.73 |
| 2006-10-31 | 205.73 |
| 2006-10-27 | 205.73 |
| 2006-10-26 | 206.72 |
| 2006-10-25 | 206.72 |
| 2006-10-24 | 206.72 |
| 2006-10-23 | 218.59 |
| 2006-10-20 | 218.59 |
| 2006-10-19 | 218.59 |
| 2006-10-18 | 218.59 |
| 2006-10-17 | 216.61 |
| 2006-10-16 | 211.67 |
| 2006-10-13 | 211.67 |
| 2006-10-12 | 211.67 |
| 2006-10-11 | 211.67 |
| 2006-10-10 | 211.67 |
| 2006-10-09 | 211.67 |
| 2006-10-06 | 211.67 |
| 2006-10-05 | 216.61 |
| 2006-10-04 | 209.69 |
| 2006-10-03 | 209.69 |
| 2006-09-29 | 209.69 |
| 2006-09-28 | 209.69 |
| 2006-09-27 | 209.69 |
| 2006-09-26 | 209.69 |
| 2006-09-25 | 209.69 |
| 2006-09-22 | 209.69 |
| 2006-09-21 | 208.72 |
| 2006-09-20 | 208.72 |
| 2006-09-19 | 206.79 |
| 2006-09-18 | 219.37 |
| 2006-09-15 | 219.37 |
| 2006-09-14 | 219.37 |
| 2006-09-13 | 219.37 |
| 2006-09-12 | 219.37 |
| 2006-09-11 | 219.37 |
| 2006-09-08 | 219.37 |
| 2006-09-07 | 229.04 |
| 2006-09-06 | 229.04 |
| 2006-09-05 | 229.04 |
| 2006-09-04 | 229.04 |
| 2006-09-01 | 229.04 |
| 2006-08-31 | 229.04 |
| 2006-08-30 | 229.04 |
| 2006-08-29 | 229.04 |
| 2006-08-28 | 229.04 |
| 2006-08-25 | 229.04 |
| 2006-08-24 | 229.04 |
| 2006-08-23 | 229.04 |
| 2006-08-22 | 229.04 |
| 2006-08-21 | 229.04 |
| 2006-08-18 | 229.04 |
| 2006-08-17 | 229.04 |
| 2006-08-16 | 229.04 |
| 2006-08-15 | 229.04 |
| 2006-08-14 | 258.08 |
| 2006-08-11 | 258.08 |
| 2006-08-10 | 258.08 |
| 2006-08-09 | 258.08 |
| 2006-08-08 | 258.08 |
| 2006-08-07 | 258.08 |
| 2006-08-04 | 258.08 |
| 2006-08-03 | 262.92 |
| 2006-08-02 | 262.92 |
| 2006-08-01 | 262.92 |
| 2006-07-31 | 262.92 |
| 2006-07-28 | 262.92 |
| 2006-07-27 | 262.92 |
| 2006-07-26 | 262.92 |
| 2006-07-25 | 262.92 |
| 2006-07-24 | 262.92 |
| 2006-07-21 | 262.92 |
| 2006-07-20 | 255.66 |
| 2006-07-19 | 253.24 |
| 2006-07-18 | 255.66 |
| 2006-07-17 | 250.82 |
| 2006-07-14 | 248.40 |
| 2006-07-13 | 248.40 |
| 2006-07-12 | 248.40 |
| 2006-07-11 | 253.24 |
| 2006-07-10 | 253.24 |
| 2006-07-07 | 255.66 |
| 2006-07-06 | 255.66 |
| 2006-07-05 | 253.24 |
| 2006-07-04 | 255.66 |
| 2006-07-03 | 255.66 |
| 2006-06-30 | 255.66 |
| 2006-06-29 | 245.98 |
| 2006-06-28 | 245.98 |
| 2006-06-27 | 245.98 |
| 2006-06-26 | 243.56 |
| 2006-06-23 | 243.56 |
| 2006-06-22 | 241.14 |
| 2006-06-21 | 241.14 |
| 2006-06-20 | 241.14 |
| 2006-06-19 | 241.14 |
| 2006-06-16 | 243.56 |
| 2006-06-15 | 243.56 |
| 2006-06-14 | 238.72 |
| 2006-06-13 | 238.72 |
| 2006-06-12 | 238.72 |
| 2006-06-09 | 238.72 |
| 2006-06-08 | 238.72 |
| 2006-06-07 | 241.14 |
| 2006-06-06 | 241.14 |
| 2006-06-05 | 243.56 |
| 2006-06-02 | 238.72 |
| 2006-06-01 | 238.72 |
| 2006-05-30 | 229.04 |
| 2006-05-29 | 238.72 |
| 2006-05-26 | 226.62 |
| 2006-05-25 | 226.62 |
| 2006-05-24 | 226.62 |
| 2006-05-23 | 228.94 |
| 2006-05-22 | 226.62 |
| 2006-05-19 | 228.94 |
| 2006-05-18 | 224.31 |
| 2006-05-17 | 231.26 |
| 2006-05-16 | 231.26 |
| 2006-05-15 | 233.57 |
| 2006-05-12 | 238.21 |
| 2006-05-11 | 238.21 |
| 2006-05-10 | 235.89 |
| 2006-05-09 | 235.89 |
| 2006-05-08 | 238.21 |
| 2006-05-04 | 238.21 |
| 2006-05-03 | 240.52 |
| 2006-05-02 | 240.52 |
| 2006-04-28 | 228.94 |
| 2006-04-27 | 228.94 |
| 2006-04-26 | 226.62 |
| 2006-04-25 | 226.62 |
| 2006-04-24 | 224.31 |
| 2006-04-21 | 228.94 |
| 2006-04-20 | 226.62 |
| 2006-04-19 | 231.26 |
| 2006-04-18 | 226.62 |
| 2006-04-13 | 228.94 |
| 2006-04-12 | 212.73 |
| 2006-04-11 | 205.78 |
| 2006-04-10 | 203.46 |
| 2006-04-07 | 212.73 |
| 2006-04-06 | 221.99 |
| 2006-04-04 | 217.36 |
| 2006-04-03 | 205.78 |
| 2006-03-31 | 191.88 |
| 2006-03-30 | 191.88 |
| 2006-03-29 | 191.88 |
| 2006-03-28 | 201.14 |
| 2006-03-27 | 196.51 |
| 2006-03-24 | 191.88 |
| 2006-03-23 | 177.98 |
| 2006-03-22 | 180.30 |
| 2006-03-21 | 180.30 |
| 2006-03-20 | 173.35 |
| 2006-03-17 | 173.35 |
| 2006-03-16 | 180.30 |
| 2006-03-15 | 182.61 |
| 2006-03-14 | 177.98 |
| 2006-03-13 | 180.30 |
| 2006-03-10 | 171.03 |
| 2006-03-09 | 177.98 |
| 2006-03-08 | 171.03 |
| 2006-03-07 | 168.71 |
| 2006-03-06 | 171.03 |
| 2006-03-03 | 175.66 |
| 2006-03-02 | 173.35 |
| 2006-03-01 | 173.35 |
| 2006-02-28 | 175.66 |
| 2006-02-27 | 173.35 |
| 2006-02-24 | 173.35 |
| 2006-02-23 | 168.71 |
| 2006-02-22 | 168.71 |
| 2006-02-21 | 168.71 |
| 2006-02-20 | 159.45 |
| 2006-02-17 | 154.81 |
| 2006-02-16 | 154.81 |
| 2006-02-15 | 152.50 |
| 2006-02-14 | 152.50 |
| 2006-02-13 | 152.50 |
| 2006-02-10 | 161.76 |
| 2006-02-09 | 164.08 |
| 2006-02-08 | 164.08 |
| 2006-02-07 | 166.40 |
| 2006-02-06 | 154.81 |
| 2006-02-03 | 154.81 |
| 2006-02-02 | 159.45 |
| 2006-02-01 | 143.23 |
| 2006-01-27 | 140.91 |
| 2006-01-26 | 140.91 |
| 2006-01-25 | 136.28 |
| 2006-01-24 | 133.97 |
| 2006-01-23 | 133.97 |
| 2006-01-20 | 145.55 |
| 2006-01-19 | 145.55 |
| 2006-01-18 | 138.60 |
| 2006-01-17 | 138.60 |
| 2006-01-16 | 138.60 |
| 2006-01-13 | 138.60 |
| 2006-01-12 | 138.60 |
| 2006-01-11 | 143.23 |
| 2006-01-10 | 136.28 |
| 2006-01-09 | 136.28 |
| 2006-01-06 | 138.60 |
| 2006-01-05 | 133.97 |
| 2006-01-04 | 133.97 |
| 2006-01-03 | 131.65 |
| 2005-12-30 | 131.65 |
| 2005-12-29 | 131.65 |
| 2005-12-28 | 129.33 |
| 2005-12-23 | 129.33 |
| 2005-12-22 | 127.02 |
| 2005-12-21 | 127.02 |
| 2005-12-20 | 129.33 |
| 2005-12-19 | 127.02 |
| 2005-12-16 | 127.02 |
| 2005-12-15 | 124.70 |
| 2005-12-14 | 124.70 |
| 2005-12-13 | 117.75 |
| 2005-12-12 | 120.07 |
| 2005-12-09 | 120.07 |
| 2005-12-08 | 120.07 |
| 2005-12-07 | 122.38 |
| 2005-12-06 | 122.38 |
| 2005-12-05 | 113.12 |
| 2005-12-02 | 113.12 |
| 2005-12-01 | 113.12 |
| 2005-11-30 | 113.12 |
| 2005-11-29 | 113.12 |
| 2005-11-28 | 113.12 |
| 2005-11-25 | 115.43 |
| 2005-11-24 | 110.80 |
| 2005-11-23 | 110.80 |
| 2005-11-22 | 110.80 |
| 2005-11-21 | 110.80 |
| 2005-11-18 | 106.17 |
| 2005-11-17 | 106.17 |
| 2005-11-16 | 106.17 |
| 2005-11-15 | 106.17 |
| 2005-11-14 | 106.17 |
| 2005-11-11 | 106.17 |
| 2005-11-10 | 106.17 |
| 2005-11-09 | 103.85 |
| 2005-11-08 | 103.85 |
| 2005-11-07 | 106.17 |
| 2005-11-04 | 108.48 |
| 2005-11-03 | 108.48 |
| 2005-11-02 | 106.17 |
| 2005-11-01 | 108.48 |
| 2005-10-31 | 108.48 |
| 2005-10-28 | 103.85 |
| 2005-10-27 | 103.85 |
| 2005-10-26 | 103.85 |
| 2005-10-25 | 103.85 |
| 2005-10-24 | 94.58 |
| 2005-10-21 | 94.58 |
| 2005-10-20 | 94.58 |
| 2005-10-19 | 83.47 |
| 2005-10-18 | 118.68 |
| 2005-10-17 | 118.68 |
| 2005-10-14 | 118.68 |
| 2005-10-13 | 118.68 |
| 2005-10-12 | 118.68 |
| 2005-10-10 | 118.68 |
| 2005-10-07 | 118.68 |
| 2005-10-06 | 123.14 |
| 2005-10-05 | 123.14 |
| 2005-10-04 | 123.14 |
| 2005-10-03 | 123.14 |
| 2005-09-30 | 123.14 |
| 2005-09-29 | 114.21 |
| 2005-09-28 | 125.37 |
| 2005-09-27 | 125.37 |
| 2005-09-26 | 91.90 |
| 2005-09-23 | 74.05 |
| 2005-09-22 | 69.59 |
| 2005-09-21 | 69.59 |
| 2005-09-20 | 69.59 |
| 2005-09-16 | 65.12 |
| 2005-09-15 | 65.12 |
| 2005-09-14 | 74.05 |
| 2005-09-13 | 74.05 |
| 2005-09-12 | 74.05 |
| 2005-09-09 | 74.05 |
| 2005-09-08 | 74.05 |
| 2005-09-07 | 67.80 |
| 2005-09-06 | 67.80 |
| 2005-09-05 | 71.37 |
| 2005-09-02 | 71.37 |
| 2005-09-01 | 71.37 |
| 2005-08-31 | 69.59 |
| 2005-08-30 | 66.91 |
| 2005-08-29 | 66.02 |
| 2005-08-26 | 65.12 |
| 2005-08-25 | 65.12 |
| 2005-08-24 | 65.12 |
| 2005-08-23 | 66.02 |
| 2005-08-22 | 63.34 |
| 2005-08-19 | 63.34 |
| 2005-08-18 | 65.12 |
| 2005-08-17 | 66.02 |
| 2005-08-16 | 66.02 |
| 2005-08-15 | 65.12 |
| 2005-08-12 | 65.12 |
| 2005-08-11 | 65.12 |
| 2005-08-10 | 65.12 |
| 2005-08-09 | 66.02 |
| 2005-08-08 | 65.12 |
| 2005-08-05 | 65.12 |
| 2005-08-04 | 69.59 |
| 2005-08-03 | 59.77 |
| 2005-08-02 | 59.77 |
| 2005-08-01 | 59.77 |
| 2005-07-29 | 59.77 |
| 2005-07-28 | 59.77 |
| 2005-07-27 | 69.59 |
| 2005-07-26 | 69.59 |
| 2005-07-25 | 60.66 |
| 2005-07-22 | 53.52 |
| 2005-07-21 | 53.52 |
| 2005-07-20 | 49.95 |
| 2005-07-19 | 58.88 |
| 2005-07-18 | 58.88 |
| 2005-07-15 | 58.88 |
| 2005-07-14 | 58.88 |
| 2005-07-13 | 58.88 |
| 2005-07-12 | 54.41 |
| 2005-07-11 | 57.09 |
| 2005-07-08 | 57.09 |
| 2005-07-07 | 48.16 |
| 2005-07-06 | 45.49 |
| 2005-07-05 | 48.16 |
| 2005-07-04 | 53.52 |
| 2005-06-30 | 60.66 |
| 2005-06-29 | 60.66 |
| 2005-06-28 | 60.66 |
| 2005-06-27 | 74.94 |
| 2005-06-24 | 91.90 |
| 2005-06-23 | 91.90 |
| 2005-06-22 | 91.90 |
| 2005-06-21 | 91.90 |
| 2005-06-20 | 91.90 |
| 2005-06-17 | 91.90 |
| 2005-06-16 | 91.90 |
| 2005-06-15 | 91.90 |
| 2005-06-14 | 98.59 |
| 2005-06-13 | 98.59 |
| 2005-06-10 | 94.32 |
| 2005-06-09 | 87.92 |
| 2005-06-08 | 75.10 |
| 2005-06-07 | 75.10 |
| 2005-06-06 | 75.10 |
| 2005-06-03 | 75.10 |
| 2005-06-02 | 75.10 |
| 2005-06-01 | 75.10 |
| 2005-05-31 | 87.92 |
| 2005-05-30 | 87.92 |
| 2005-05-27 | 87.92 |
| 2005-05-26 | 87.92 |
| 2005-05-25 | 87.92 |
| 2005-05-24 | 102.86 |
| 2005-05-23 | 102.86 |
| 2005-05-20 | 102.86 |
| 2005-05-19 | 102.86 |
| 2005-05-18 | 102.86 |
| 2005-05-17 | 102.86 |
| 2005-05-13 | 102.86 |
| 2005-05-12 | 102.86 |
| 2005-05-11 | 102.86 |
| 2005-05-10 | 102.86 |
| 2005-05-09 | 102.86 |
| 2005-05-06 | 105.00 |
| 2005-05-05 | 107.14 |
| 2005-05-04 | 92.19 |
| 2005-05-03 | 87.92 |
| 2005-04-29 | 100.73 |
| 2005-04-28 | 96.46 |
| 2005-04-27 | 83.65 |
| 2005-04-26 | 66.56 |
| 2005-04-25 | 75.10 |
| 2005-04-22 | 19.58 |
| 2005-04-21 | 19.58 |
| 2005-04-20 | 19.58 |
| 2005-04-19 | 19.58 |
| 2005-04-18 | 19.58 |
| 2005-04-15 | 19.58 |
| 2005-04-14 | 19.58 |
| 2005-04-13 | 19.58 |
| 2005-04-12 | 22.15 |
| 2005-04-11 | 28.98 |
| 2005-04-08 | 30.69 |
| 2005-04-07 | 30.69 |
| 2005-04-06 | 30.69 |
| 2005-04-04 | 28.13 |
| 2005-04-01 | 28.13 |
| 2005-03-31 | 28.13 |
| 2005-03-30 | 28.13 |
| 2005-03-29 | 23.85 |
| 2005-03-24 | 26.42 |
| 2005-03-23 | 26.42 |
| 2005-03-22 | 28.13 |
| 2005-03-21 | 28.98 |
| 2005-03-18 | 28.98 |
| 2005-03-17 | 28.98 |
| 2005-03-16 | 29.83 |
| 2005-03-15 | 29.83 |
| 2005-03-14 | 29.83 |
| 2005-03-11 | 29.83 |
| 2005-03-10 | 29.83 |
| 2005-03-09 | 30.69 |
| 2005-03-08 | 30.69 |
| 2005-03-07 | 23.85 |
| 2005-03-04 | 23.85 |
| 2005-03-03 | 23.85 |
| 2005-03-02 | 32.40 |
| 2005-03-01 | 35.81 |
| 2005-02-28 | 35.81 |
| 2005-02-25 | 28.98 |
| 2005-02-24 | 28.98 |
| 2005-02-23 | 32.40 |
| 2005-02-22 | 32.40 |
| 2005-02-21 | 23.85 |
| 2005-02-18 | 23.85 |
| 2005-02-17 | 21.29 |
| 2005-02-16 | 21.29 |
| 2005-02-15 | 20.44 |
| 2005-02-14 | 22.15 |
| 2005-02-08 | 22.15 |
| 2005-02-07 | 23.85 |
| 2005-02-04 | 23.85 |
| 2005-02-03 | 22.15 |
| 2005-02-02 | 22.15 |
| 2005-02-01 | 22.15 |
| 2005-01-31 | 25.56 |
| 2005-01-28 | 23.85 |
| 2005-01-27 | 23.85 |
| 2005-01-26 | 22.15 |
| 2005-01-25 | 19.58 |
| 2005-01-24 | 18.73 |
| 2005-01-21 | 19.58 |
| 2005-01-20 | 20.44 |
| 2005-01-19 | 19.58 |
| 2005-01-18 | 17.02 |
| 2005-01-17 | 17.02 |
| 2005-01-14 | 13.60 |
| 2005-01-13 | 13.60 |
| 2005-01-12 | 13.60 |
| 2005-01-11 | 11.04 |
| 2005-01-10 | 11.04 |
| 2005-01-07 | 11.04 |
| 2005-01-06 | 4.21 |
| 2005-01-05 | 4.21 |
| 2005-01-04 | 4.21 |
| 2005-01-03 | 4.21 |
| 2004-12-31 | 4.21 |
| 2004-12-30 | 4.21 |
| 2004-12-29 | 2.50 |
| 2004-12-28 | 2.50 |
| 2004-12-24 | 3.35 |
| 2004-12-23 | 2.50 |
| 2004-12-22 | 5.06 |
| 2004-12-21 | 6.77 |
| 2004-12-20 | 10.19 |
| 2004-12-17 | 10.19 |
| 2004-12-16 | 10.19 |
| 2004-12-15 | 10.19 |
| 2004-12-14 | 10.19 |
| 2004-12-13 | 10.19 |
| 2004-12-10 | 10.19 |
| 2004-12-09 | 10.19 |
| 2004-12-08 | 10.19 |
| 2004-12-07 | 11.04 |
| 2004-12-06 | 11.04 |
| 2004-12-03 | 11.04 |
| 2004-12-02 | 11.04 |
| 2004-12-01 | 11.04 |
| 2004-11-30 | 11.04 |
| 2004-11-29 | 13.60 |
| 2004-11-26 | 13.60 |
| 2004-11-25 | 13.60 |
| 2004-11-24 | 12.75 |
| 2004-11-23 | 12.75 |
| 2004-11-22 | 12.75 |
| 2004-11-19 | 12.75 |
| 2004-11-18 | 10.19 |
| 2004-11-17 | 10.19 |
| 2004-11-16 | 10.19 |
| 2004-11-15 | 11.90 |
| 2004-11-12 | 11.90 |
| 2004-11-11 | 9.33 |
| 2004-11-10 | 9.33 |
| 2004-11-09 | 6.77 |
| 2004-11-08 | 6.77 |
| 2004-11-05 | 6.77 |
| 2004-11-04 | 6.77 |
| 2004-11-03 | 6.77 |
| 2004-11-02 | 5.06 |
| 2004-11-01 | 6.77 |
| 2004-10-29 | 6.77 |
| 2004-10-28 | 6.77 |
| 2004-10-27 | 5.06 |
| 2004-10-26 | 0.79 |
| 2004-10-25 | 0.79 |
| 2004-10-21 | 0.79 |
| 2004-10-20 | 0.79 |
| 2004-10-19 | 5.06 |
| 2004-10-18 | 5.06 |
| 2004-10-15 | 5.06 |
| 2004-10-14 | 5.06 |
| 2004-10-13 | 5.06 |
| 2004-10-12 | 5.06 |
| 2004-10-11 | 5.06 |
| 2004-10-08 | 5.06 |
| 2004-10-07 | 5.06 |
| 2004-10-06 | 5.06 |
| 2004-10-05 | 5.06 |
| 2004-10-04 | 3.35 |
| 2004-09-30 | 4.21 |
| 2004-09-28 | 4.21 |
| 2004-09-27 | 2.50 |
| 2004-09-24 | -0.06 |
| 2004-09-23 | 6.77 |
| 2004-09-22 | 15.31 |
| 2004-09-21 | 15.31 |
| 2004-09-20 | 15.31 |
| 2004-09-17 | 15.31 |
| 2004-09-16 | 15.31 |
| 2004-09-15 | 11.04 |
| 2004-09-14 | 11.04 |
| 2004-09-13 | 11.04 |
| 2004-09-10 | 11.04 |
| 2004-09-09 | 6.77 |
| 2004-09-08 | 6.77 |
| 2004-09-07 | 11.90 |
| 2004-09-06 | 11.90 |
| 2004-09-03 | 11.90 |
| 2004-09-02 | 15.31 |
| 2004-09-01 | 23.85 |
| 2004-08-31 | 23.85 |
| 2004-08-30 | 23.85 |
| 2004-08-27 | 23.85 |
| 2004-08-26 | 23.85 |
| 2004-08-25 | 23.85 |
| 2004-08-24 | 23.85 |
| 2004-08-23 | 23.85 |
| 2004-08-20 | 23.85 |
| 2004-08-19 | 23.85 |
| 2004-08-18 | 23.85 |
| 2004-08-17 | 23.85 |
| 2004-08-16 | 23.85 |
| 2004-08-13 | 23.85 |
| 2004-08-12 | 23.85 |
| 2004-08-11 | 23.85 |
| 2004-08-10 | 23.85 |
| 2004-08-09 | 23.85 |
| 2004-08-06 | 21.29 |
| 2004-08-05 | 21.29 |
| 2004-08-04 | 19.58 |
| 2004-08-03 | 32.40 |
| 2004-08-02 | 20.44 |
| 2004-07-30 | 19.58 |
| 2004-07-29 | 17.88 |
| 2004-07-28 | 13.60 |
| 2004-07-27 | 13.60 |
| 2004-07-26 | 13.60 |
| 2004-07-23 | 12.75 |
| 2004-07-22 | 12.75 |
| 2004-07-21 | 11.04 |
| 2004-07-20 | 11.04 |
| 2004-07-19 | 9.33 |
| 2004-07-16 | 9.33 |
| 2004-07-15 | 9.33 |
| 2004-07-14 | 9.33 |
| 2004-07-13 | 15.31 |
| 2004-07-12 | 15.31 |
| 2004-07-09 | 15.31 |
| 2004-07-08 | 15.31 |
| 2004-07-07 | 15.31 |
| 2004-07-06 | 13.60 |
| 2004-07-05 | 13.60 |
| 2004-07-02 | 13.60 |
| 2004-06-30 | 11.04 |
| 2004-06-29 | 11.04 |
| 2004-06-28 | 11.04 |
| 2004-06-25 | 9.33 |
| 2004-06-24 | 9.33 |
| 2004-06-23 | 9.33 |
| 2004-06-21 | 9.33 |
| 2004-06-18 | 9.33 |
| 2004-06-17 | 17.88 |
| 2004-06-16 | 17.88 |
| 2004-06-15 | 17.88 |
| 2004-06-14 | 17.88 |
| 2004-06-11 | 18.73 |
| 2004-06-10 | 18.73 |
| 2004-06-09 | 19.58 |
| 2004-06-08 | 16.17 |
| 2004-06-07 | 17.88 |
| 2004-06-04 | 17.88 |
| 2004-06-03 | 17.88 |
| 2004-06-02 | 17.88 |
| 2004-06-01 | 12.75 |
| 2004-05-31 | 10.19 |
| 2004-05-28 | 15.31 |
| 2004-05-27 | 15.31 |
| 2004-05-25 | 15.31 |
| 2004-05-24 | 15.31 |
| 2004-05-21 | 15.31 |
| 2004-05-20 | 15.31 |
| 2004-05-19 | 15.31 |
| 2004-05-18 | 15.31 |
| 2004-05-17 | 15.31 |
| 2004-05-14 | 15.31 |
| 2004-05-13 | 15.31 |
| 2004-05-12 | 15.31 |
| 2004-05-11 | 15.31 |
| 2004-05-10 | 11.04 |
| 2004-05-07 | 10.19 |
| 2004-05-06 | 10.19 |
| 2004-05-05 | 16.17 |
| 2004-05-04 | 16.17 |
| 2004-05-03 | 14.46 |
| 2004-04-30 | 14.46 |
| 2004-04-29 | 14.46 |
| 2004-04-28 | 45.21 |
| 2004-04-27 | 45.21 |
| 2004-04-26 | 45.21 |
| 2004-04-23 | 50.33 |
| 2004-04-22 | 50.33 |
| 2004-04-21 | 50.33 |
| 2004-04-20 | 50.33 |
| 2004-04-19 | 50.33 |
| 2004-04-16 | 50.33 |
| 2004-04-15 | 50.33 |
| 2004-04-14 | 52.04 |
| 2004-04-13 | 53.75 |
| 2004-04-08 | 53.75 |
| 2004-04-07 | 60.58 |
| 2004-04-06 | 60.58 |
| 2004-04-02 | 58.02 |
| 2004-04-01 | 58.02 |
| 2004-03-31 | 58.02 |
| 2004-03-30 | 58.02 |
| 2004-03-29 | 55.46 |
| 2004-03-26 | 62.29 |
| 2004-03-25 | 62.29 |
| 2004-03-24 | 62.29 |
| 2004-03-23 | 69.98 |
| 2004-03-22 | 70.83 |
| 2004-03-19 | 70.83 |
| 2004-03-18 | 72.97 |
| 2004-03-17 | 70.83 |
| 2004-03-16 | 70.83 |
| 2004-03-15 | 67.42 |
| 2004-03-12 | 67.42 |
| 2004-03-11 | 75.10 |
| 2004-03-10 | 75.10 |
| 2004-03-09 | 75.10 |
| 2004-03-08 | 75.10 |
| 2004-03-05 | 75.10 |
| 2004-03-04 | 67.42 |
| 2004-03-03 | 67.42 |
| 2004-03-02 | 67.42 |
| 2004-03-01 | 67.42 |
| 2004-02-27 | 67.42 |
| 2004-02-26 | 66.56 |
| 2004-02-25 | 70.83 |
| 2004-02-24 | 70.83 |
| 2004-02-23 | 72.97 |
| 2004-02-20 | 75.10 |
| 2004-02-19 | 68.27 |
| 2004-02-18 | 61.44 |
| 2004-02-17 | 61.44 |
| 2004-02-16 | 60.58 |
| 2004-02-13 | 54.60 |
| 2004-02-12 | 58.02 |
| 2004-02-11 | 58.02 |
| 2004-02-10 | 61.44 |
| 2004-02-09 | 61.44 |
| 2004-02-06 | 61.44 |
| 2004-02-05 | 61.44 |
| 2004-02-04 | 61.44 |
| 2004-02-03 | 61.44 |
| 2004-02-02 | 61.44 |
| 2004-01-30 | 63.15 |
| 2004-01-29 | 63.15 |
| 2004-01-28 | 63.15 |
| 2004-01-27 | 63.15 |
| 2004-01-26 | 64.00 |
| 2004-01-21 | 66.56 |
| 2004-01-20 | 70.83 |
| 2004-01-19 | 64.85 |
| 2004-01-16 | 64.00 |
| 2004-01-15 | 64.00 |
| 2004-01-14 | 62.29 |
| 2004-01-13 | 57.17 |
| 2004-01-12 | 60.58 |
| 2004-01-09 | 58.02 |
| 2004-01-08 | 56.31 |
| 2004-01-07 | 64.85 |
| 2004-01-06 | 64.85 |
| 2004-01-05 | 66.56 |
| 2004-01-02 | 64.85 |
| 2003-12-31 | 64.85 |
| 2003-12-30 | 64.85 |
| 2003-12-29 | 62.29 |
| 2003-12-24 | 62.29 |
| 2003-12-23 | 59.73 |
| 2003-12-22 | 58.02 |
| 2003-12-19 | 58.02 |
| 2003-12-18 | 58.02 |
| 2003-12-17 | 60.58 |
| 2003-12-16 | 64.00 |
| 2003-12-15 | 64.00 |
| 2003-12-12 | 64.00 |
| 2003-12-11 | 64.00 |
| 2003-12-10 | 60.58 |
| 2003-12-09 | 58.02 |
| 2003-12-08 | 58.88 |
| 2003-12-05 | 64.85 |
| 2003-12-04 | 64.85 |
| 2003-12-03 | 64.85 |
| 2003-12-02 | 64.85 |
| 2003-12-01 | 64.85 |
| 2003-11-28 | 58.02 |
| 2003-11-27 | 54.60 |
| 2003-11-26 | 58.02 |
| 2003-11-25 | 56.31 |
| 2003-11-24 | 53.75 |
| 2003-11-21 | 46.92 |
| 2003-11-20 | 46.92 |
| 2003-11-19 | 46.92 |
| 2003-11-18 | 53.75 |
| 2003-11-17 | 53.75 |
| 2003-11-14 | 53.75 |
| 2003-11-13 | 53.75 |
| 2003-11-12 | 53.75 |
| 2003-11-11 | 53.75 |
| 2003-11-10 | 53.75 |
| 2003-11-07 | 53.75 |
| 2003-11-06 | 60.58 |
| 2003-11-05 | 60.58 |
| 2003-11-04 | 61.44 |
| 2003-11-03 | 62.29 |
| 2003-10-31 | 62.29 |
| 2003-10-30 | 62.29 |
| 2003-10-29 | 62.29 |
| 2003-10-28 | 53.75 |
| 2003-10-27 | 53.75 |
| 2003-10-24 | 53.75 |
| 2003-10-23 | 52.04 |
| 2003-10-22 | 52.04 |
| 2003-10-21 | 55.46 |
| 2003-10-20 | 55.46 |
| 2003-10-17 | 55.46 |
| 2003-10-16 | 69.13 |
| 2003-10-15 | 69.13 |
| 2003-10-14 | 69.13 |
| 2003-10-13 | 66.56 |
| 2003-10-10 | 66.56 |
| 2003-10-09 | 66.56 |
| 2003-10-08 | 66.56 |
| 2003-10-07 | 66.56 |
| 2003-10-06 | 68.27 |
| 2003-10-03 | 70.83 |
| 2003-10-02 | 72.97 |
| 2003-09-30 | 70.83 |
| 2003-09-29 | 62.29 |
| 2003-09-26 | 90.05 |
| 2003-09-25 | 92.19 |
| 2003-09-24 | 90.05 |
| 2003-09-23 | 87.92 |
| 2003-09-22 | 92.19 |
| 2003-09-19 | 94.32 |
| 2003-09-18 | 96.46 |
| 2003-09-17 | 113.54 |
| 2003-09-16 | 122.08 |
| 2003-09-15 | 113.54 |
| 2003-09-11 | 113.54 |
| 2003-09-10 | 113.54 |
| 2003-09-09 | 117.81 |
| 2003-09-08 | 126.35 |
| 2003-09-05 | 126.35 |
| 2003-09-04 | 139.17 |
| 2003-09-03 | 139.17 |
| 2003-09-02 | 126.35 |
| 2003-09-01 | 98.59 |
| 2003-08-29 | 87.92 |
| 2003-08-28 | 72.97 |
| 2003-08-27 | 72.97 |
| 2003-08-26 | 79.38 |
| 2003-08-25 | 79.38 |
| 2003-08-22 | 79.38 |
| 2003-08-21 | 70.83 |
| 2003-08-20 | 77.24 |
| 2003-08-19 | 77.24 |
| 2003-08-18 | 77.24 |
| 2003-08-15 | 77.24 |
| 2003-08-14 | 77.24 |
| 2003-08-13 | 77.24 |
| 2003-08-12 | 79.38 |
| 2003-08-11 | 79.38 |
| 2003-08-08 | 79.38 |
| 2003-08-07 | 68.27 |
| 2003-08-06 | 69.13 |
| 2003-08-05 | 70.83 |
| 2003-08-04 | 70.83 |
| 2003-08-01 | 70.83 |
| 2003-07-31 | 79.38 |
| 2003-07-30 | 75.10 |
| 2003-07-29 | 79.38 |
| 2003-07-28 | 69.98 |
| 2003-07-25 | 66.56 |
| 2003-07-24 | 66.56 |
| 2003-07-23 | 66.56 |
| 2003-07-22 | 66.56 |
| 2003-07-21 | 66.56 |
| 2003-07-18 | 64.00 |
| 2003-07-17 | 66.56 |
| 2003-07-16 | 72.97 |
| 2003-07-15 | 58.02 |
| 2003-07-14 | 58.02 |
| 2003-07-11 | 52.04 |
| 2003-07-10 | 45.21 |
| 2003-07-09 | 45.21 |
| 2003-07-08 | 40.94 |
| 2003-07-07 | 40.94 |
| 2003-07-04 | 40.94 |
| 2003-07-03 | 40.94 |
| 2003-07-02 | 40.94 |
| 2003-06-30 | 40.08 |
| 2003-06-27 | 40.08 |
| 2003-06-26 | 40.94 |
| 2003-06-25 | 40.94 |
| 2003-06-24 | 43.50 |
| 2003-06-23 | 43.50 |
| 2003-06-20 | 45.21 |
| 2003-06-19 | 43.50 |
| 2003-06-18 | 45.21 |
| 2003-06-17 | 43.50 |
| 2003-06-16 | 40.94 |
| 2003-06-13 | 41.79 |
| 2003-06-12 | 40.94 |
| 2003-06-11 | 40.94 |
| 2003-06-10 | 41.79 |
| 2003-06-09 | 42.65 |
| 2003-06-06 | 42.65 |
| 2003-06-05 | 42.65 |
| 2003-06-03 | 40.94 |
| 2003-06-02 | 37.52 |
| 2003-05-30 | 38.38 |
| 2003-05-29 | 38.38 |
| 2003-05-28 | 38.38 |
| 2003-05-27 | 38.38 |
| 2003-05-26 | 37.52 |
| 2003-05-23 | 33.25 |
| 2003-05-22 | 30.69 |
| 2003-05-21 | 30.69 |
| 2003-05-20 | 35.81 |
| 2003-05-19 | 32.40 |
| 2003-05-16 | 29.83 |
| 2003-05-15 | 34.10 |
| 2003-05-14 | 34.91 |
| 2003-05-13 | 34.91 |
| 2003-05-12 | 34.91 |
| 2003-05-09 | 37.32 |
| 2003-05-07 | 37.32 |
| 2003-05-06 | 38.12 |
| 2003-05-05 | 38.12 |
| 2003-05-02 | 38.12 |
| 2003-04-30 | 38.12 |
| 2003-04-29 | 38.12 |
| 2003-04-28 | 38.12 |
| 2003-04-25 | 38.12 |
| 2003-04-24 | 38.12 |
| 2003-04-23 | 38.12 |
| 2003-04-22 | 38.12 |
| 2003-04-17 | 38.12 |
| 2003-04-16 | 38.12 |
| 2003-04-15 | 40.53 |
| 2003-04-14 | 40.53 |
| 2003-04-11 | 36.51 |
| 2003-04-10 | 34.10 |
| 2003-04-09 | 34.91 |
| 2003-04-08 | 34.10 |
| 2003-04-07 | 29.29 |
| 2003-04-04 | 24.47 |
| 2003-04-03 | 20.45 |
| 2003-04-02 | 19.65 |
| 2003-04-01 | 18.85 |
| 2003-03-31 | 8.41 |
| 2003-03-28 | 8.41 |
| 2003-03-27 | 8.41 |
| 2003-03-26 | 8.41 |
| 2003-03-25 | 8.41 |
| 2003-03-24 | 8.41 |
| 2003-03-21 | 8.41 |
| 2003-03-20 | 6.80 |
| 2003-03-19 | 2.79 |
| 2003-03-18 | 2.79 |
| 2003-03-17 | 2.79 |
| 2003-03-14 | 8.41 |
| 2003-03-13 | 8.41 |
| 2003-03-12 | 8.41 |
| 2003-03-11 | 8.41 |
| 2003-03-10 | 8.41 |
| 2003-03-07 | 8.41 |
| 2003-03-06 | 8.41 |
| 2003-03-05 | 8.41 |
| 2003-03-04 | 8.41 |
| 2003-03-03 | 8.41 |
| 2003-02-28 | 8.41 |
| 2003-02-27 | 9.21 |
| 2003-02-26 | 2.79 |
| 2003-02-25 | 2.79 |
| 2003-02-24 | 2.79 |
| 2003-02-21 | 2.79 |
| 2003-02-20 | 2.79 |
| 2003-02-19 | 2.79 |
| 2003-02-18 | 2.79 |
| 2003-02-17 | 0.38 |
| 2003-02-14 | 0.38 |
| 2003-02-13 | 0.38 |
| 2003-02-12 | 0.38 |
| 2003-02-11 | -2.03 |
| 2003-02-10 | -2.03 |
| 2003-02-07 | -2.03 |
| 2003-02-06 | -2.03 |
| 2003-02-05 | -2.03 |
| 2003-02-04 | -2.03 |
| 2003-01-30 | -2.03 |
| 2003-01-29 | -2.03 |
| 2003-01-28 | -2.03 |
| 2003-01-27 | -2.03 |
| 2003-01-24 | 0.38 |
| 2003-01-23 | 1.98 |
| 2003-01-22 | 4.39 |
| 2003-01-21 | 5.20 |
| 2003-01-20 | 5.20 |
| 2003-01-17 | 5.20 |
| 2003-01-16 | 9.21 |
| 2003-01-15 | 9.21 |
| 2003-01-14 | 6.80 |
| 2003-01-13 | 6.80 |
| 2003-01-10 | 6.80 |
| 2003-01-09 | 6.80 |
| 2003-01-08 | 6.80 |
| 2003-01-07 | 6.80 |
| 2003-01-06 | 6.80 |
| 2003-01-03 | 6.80 |
| 2003-01-02 | 4.39 |
| 2002-12-31 | 4.39 |
| 2002-12-30 | 4.39 |
| 2002-12-27 | 4.39 |
| 2002-12-24 | 4.39 |
| 2002-12-23 | 4.39 |
| 2002-12-20 | 4.39 |
| 2002-12-19 | 4.39 |
| 2002-12-18 | 4.39 |
| 2002-12-17 | 4.39 |
| 2002-12-16 | -2.03 |
| 2002-12-13 | -2.03 |
| 2002-12-12 | 2.79 |
| 2002-12-11 | 2.79 |
| 2002-12-10 | 2.79 |
| 2002-12-09 | -1.23 |
| 2002-12-06 | -2.83 |
| 2002-12-05 | -3.64 |
| 2002-12-04 | -1.23 |
| 2002-12-03 | -1.23 |
| 2002-12-02 | -1.23 |
| 2002-11-29 | 0.38 |
| 2002-11-28 | 1.18 |
| 2002-11-27 | 0.38 |
| 2002-11-26 | 0.38 |
| 2002-11-25 | 0.38 |
| 2002-11-22 | 0.38 |
| 2002-11-21 | 0.38 |
| 2002-11-20 | 0.38 |
| 2002-11-19 | 0.38 |
| 2002-11-18 | 0.38 |
| 2002-11-15 | 0.38 |
| 2002-11-14 | 0.38 |
| 2002-11-13 | 0.38 |
| 2002-11-12 | 0.38 |
| 2002-11-11 | 0.38 |
| 2002-11-08 | 0.38 |
| 2002-11-07 | 1.18 |
| 2002-11-06 | 0.38 |
| 2002-11-05 | 0.38 |
| 2002-11-04 | 6.80 |
| 2002-11-01 | 12.42 |
| 2002-10-31 | 13.23 |
| 2002-10-30 | 13.23 |
| 2002-10-29 | 13.23 |
| 2002-10-28 | 14.83 |
| 2002-10-25 | 14.83 |
| 2002-10-24 | 16.44 |
| 2002-10-23 | 16.44 |
| 2002-10-22 | 16.44 |
| 2002-10-21 | 16.44 |
| 2002-10-18 | 16.44 |
| 2002-10-17 | 16.44 |
| 2002-10-16 | 16.44 |
| 2002-10-15 | 16.44 |
| 2002-10-11 | 18.85 |
| 2002-10-10 | 19.65 |
| 2002-10-09 | 19.65 |
| 2002-10-08 | 19.65 |
| 2002-10-07 | 19.65 |
| 2002-10-04 | 19.65 |
| 2002-10-03 | 20.45 |
| 2002-10-02 | 20.45 |
| 2002-09-30 | 20.45 |
| 2002-09-27 | 22.06 |
| 2002-09-26 | 21.26 |
| 2002-09-25 | 36.51 |
| 2002-09-24 | 30.09 |
| 2002-09-23 | 30.09 |
| 2002-09-20 | 30.09 |
| 2002-09-19 | 30.09 |
| 2002-09-18 | 52.57 |
| 2002-09-17 | 52.57 |
| 2002-09-16 | 52.57 |
| 2002-09-13 | 52.57 |
| 2002-09-12 | 56.59 |
| 2002-09-11 | 59.00 |
| 2002-09-10 | 59.00 |
| 2002-09-09 | 59.00 |
| 2002-09-06 | 59.00 |
| 2002-09-05 | 59.00 |
| 2002-09-04 | 59.00 |
| 2002-09-03 | 59.00 |
| 2002-09-02 | 59.00 |
| 2002-08-30 | 59.00 |
| 2002-08-29 | 59.00 |
| 2002-08-28 | 52.57 |
| 2002-08-27 | 52.57 |
| 2002-08-26 | 50.97 |
| 2002-08-23 | 50.97 |
| 2002-08-22 | 50.97 |
| 2002-08-21 | 50.97 |
| 2002-08-20 | 50.97 |
| 2002-08-19 | 47.76 |
| 2002-08-16 | 52.57 |
| 2002-08-15 | 56.59 |
| 2002-08-14 | 56.59 |
| 2002-08-13 | 59.80 |
| 2002-08-12 | 60.60 |
| 2002-08-09 | 60.60 |
| 2002-08-08 | 60.60 |
| 2002-08-07 | 62.61 |
| 2002-08-06 | 62.61 |
| 2002-08-05 | 62.61 |
| 2002-08-02 | 62.61 |
| 2002-08-01 | 62.61 |
| 2002-07-31 | 62.61 |
| 2002-07-30 | 62.61 |
| 2002-07-29 | 62.61 |
| 2002-07-26 | 62.61 |
| 2002-07-25 | 70.64 |
| 2002-07-24 | 76.66 |
| 2002-07-23 | 76.66 |
| 2002-07-22 | 76.66 |
| 2002-07-19 | 76.66 |
| 2002-07-18 | 76.66 |
| 2002-07-17 | 76.66 |
| 2002-07-16 | 74.66 |
| 2002-07-15 | 80.68 |
| 2002-07-12 | 80.68 |
| 2002-07-11 | 80.68 |
| 2002-07-10 | 80.68 |
| 2002-07-09 | 80.68 |
| 2002-07-08 | 80.68 |
| 2002-07-05 | 80.68 |
| 2002-07-04 | 78.67 |
| 2002-07-03 | 76.66 |
| 2002-07-02 | 72.65 |
| 2002-06-28 | 76.66 |
| 2002-06-27 | 72.65 |
| 2002-06-26 | 74.66 |
| 2002-06-25 | 72.65 |
| 2002-06-24 | 72.65 |
| 2002-06-21 | 68.63 |
| 2002-06-20 | 76.66 |
| 2002-06-19 | 76.66 |
| 2002-06-18 | 80.68 |
| 2002-06-17 | 80.68 |
| 2002-06-14 | 80.68 |
| 2002-06-13 | 84.69 |
| 2002-06-12 | 92.72 |
| 2002-06-11 | 86.70 |
| 2002-06-10 | 86.70 |
| 2002-06-07 | 86.70 |
| 2002-06-06 | 90.72 |
| 2002-06-05 | 90.72 |
| 2002-06-04 | 92.72 |
| 2002-06-03 | 92.72 |
| 2002-05-31 | 94.73 |
| 2002-05-30 | 96.74 |
| 2002-05-29 | 92.72 |
| 2002-05-28 | 92.72 |
| 2002-05-27 | 94.73 |
| 2002-05-24 | 92.72 |
| 2002-05-23 | 96.74 |
| 2002-05-22 | 100.75 |
| 2002-05-21 | 100.75 |
| 2002-05-17 | 102.76 |
| 2002-05-16 | 76.66 |
| 2002-05-15 | 76.66 |
| 2002-05-14 | 76.66 |
| 2002-05-13 | 76.66 |
| 2002-05-10 | 76.66 |
| 2002-05-09 | 72.82 |
| 2002-05-08 | 68.98 |
| 2002-05-07 | 68.98 |
| 2002-05-06 | 61.30 |
| 2002-05-03 | 55.54 |
| 2002-05-02 | 55.54 |
| 2002-04-30 | 52.08 |
| 2002-04-29 | 49.78 |
| 2002-04-26 | 50.55 |
| 2002-04-25 | 49.78 |
| 2002-04-24 | 47.48 |
| 2002-04-23 | 47.48 |
| 2002-04-22 | 47.48 |
| 2002-04-19 | 47.48 |
| 2002-04-18 | 45.94 |
| 2002-04-17 | 45.94 |
| 2002-04-16 | 47.48 |
| 2002-04-15 | 47.48 |
| 2002-04-12 | 47.48 |
| 2002-04-11 | 53.62 |
| 2002-04-10 | 42.10 |
| 2002-04-09 | 42.10 |
| 2002-04-08 | 34.42 |
| 2002-04-04 | 34.42 |
| 2002-04-03 | 34.42 |
| 2002-04-02 | 34.42 |
| 2002-03-28 | 38.26 |
| 2002-03-27 | 40.56 |
| 2002-03-26 | 40.56 |
| 2002-03-25 | 40.56 |
| 2002-03-22 | 40.56 |
| 2002-03-21 | 41.33 |
| 2002-03-20 | 42.10 |
| 2002-03-19 | 43.64 |
| 2002-03-18 | 44.40 |
| 2002-03-15 | 44.40 |
| 2002-03-14 | 44.40 |
| 2002-03-13 | 44.40 |
| 2002-03-12 | 44.40 |
| 2002-03-11 | 48.24 |
| 2002-03-08 | 49.78 |
| 2002-03-07 | 49.78 |
| 2002-03-06 | 49.78 |
| 2002-03-05 | 44.40 |
| 2002-03-04 | 44.40 |
| 2002-03-01 | 44.40 |
| 2002-02-28 | 44.40 |
| 2002-02-27 | 45.94 |
| 2002-02-26 | 45.94 |
| 2002-02-25 | 45.94 |
| 2002-02-22 | 45.94 |
| 2002-02-21 | 45.94 |
| 2002-02-20 | 45.94 |
| 2002-02-19 | 45.94 |
| 2002-02-18 | 45.94 |
| 2002-02-15 | 48.24 |
| 2002-02-11 | 48.24 |
| 2002-02-08 | 48.24 |
| 2002-02-07 | 49.01 |
| 2002-02-06 | 49.78 |
| 2002-02-05 | 49.78 |
| 2002-02-04 | 49.78 |
| 2002-02-01 | 49.78 |
| 2002-01-31 | 49.78 |
| 2002-01-30 | 49.78 |
| 2002-01-29 | 49.78 |
| 2002-01-28 | 49.78 |
| 2002-01-25 | 49.78 |
| 2002-01-24 | 49.78 |
| 2002-01-23 | 49.78 |
| 2002-01-22 | 49.78 |
| 2002-01-21 | 49.78 |
| 2002-01-18 | 49.78 |
| 2002-01-17 | 49.78 |
| 2002-01-16 | 49.78 |
| 2002-01-15 | 49.78 |
| 2002-01-14 | 49.78 |
| 2002-01-11 | 49.78 |
| 2002-01-10 | 49.78 |
| 2002-01-09 | 49.78 |
| 2002-01-08 | 49.78 |
| 2002-01-07 | 49.78 |
| 2002-01-04 | 49.78 |
| 2002-01-03 | 49.78 |
| 2002-01-02 | 49.78 |
| 2001-12-31 | 49.78 |
| 2001-12-28 | 49.78 |
| 2001-12-27 | 49.78 |
| 2001-12-24 | 47.48 |
| 2001-12-21 | 47.48 |
| 2001-12-20 | 47.48 |
| 2001-12-19 | 47.48 |
| 2001-12-18 | 45.94 |
| 2001-12-17 | 45.94 |
| 2001-12-14 | 45.94 |
| 2001-12-13 | 45.94 |
| 2001-12-12 | 42.10 |
| 2001-12-11 | 42.10 |
| 2001-12-10 | 44.40 |
| 2001-12-07 | 44.40 |
| 2001-12-06 | 44.40 |
| 2001-12-05 | 44.40 |
| 2001-12-04 | 44.40 |
| 2001-12-03 | 42.10 |
| 2001-11-30 | 44.40 |
| 2001-11-29 | 44.40 |
| 2001-11-28 | 44.40 |
| 2001-11-27 | 44.40 |
| 2001-11-26 | 44.40 |
| 2001-11-23 | 44.40 |
| 2001-11-22 | 44.40 |
| 2001-11-21 | 44.40 |
| 2001-11-20 | 44.40 |
| 2001-11-19 | 44.40 |
| 2001-11-16 | 44.40 |
| 2001-11-15 | 44.40 |
| 2001-11-14 | 44.40 |
| 2001-11-13 | 44.40 |
| 2001-11-12 | 44.40 |
| 2001-11-09 | 44.40 |
| 2001-11-08 | 45.94 |
| 2001-11-07 | 45.94 |
| 2001-11-06 | 45.94 |
| 2001-11-05 | 45.94 |
| 2001-11-02 | 45.94 |
| 2001-11-01 | 45.94 |
| 2001-10-31 | 45.94 |
| 2001-10-30 | 45.94 |
| 2001-10-29 | 45.94 |
| 2001-10-26 | 45.94 |
| 2001-10-24 | 45.94 |
| 2001-10-23 | 45.94 |
| 2001-10-22 | 45.94 |
| 2001-10-19 | 45.94 |
| 2001-10-18 | 45.94 |
| 2001-10-17 | 45.94 |
| 2001-10-16 | 44.40 |
| 2001-10-15 | 44.40 |
| 2001-10-12 | 44.40 |
| 2001-10-11 | 44.40 |
| 2001-10-10 | 42.87 |
| 2001-10-09 | 42.87 |
| 2001-10-08 | 41.33 |
| 2001-10-05 | 41.33 |
| 2001-10-04 | 41.33 |
| 2001-10-03 | 41.33 |
| 2001-09-28 | 41.33 |
| 2001-09-27 | 41.33 |
| 2001-09-26 | 39.08 |
| 2001-09-25 | 35.32 |
| 2001-09-24 | 35.32 |
| 2001-09-21 | 37.57 |
| 2001-09-20 | 40.58 |
| 2001-09-19 | 40.58 |
| 2001-09-18 | 46.59 |
| 2001-09-17 | 46.59 |
| 2001-09-14 | 46.59 |
| 2001-09-13 | 46.59 |
| 2001-09-12 | 50.35 |
| 2001-09-11 | 50.35 |
| 2001-09-10 | 50.35 |
| 2001-09-07 | 50.35 |
| 2001-09-06 | 52.23 |
| 2001-09-05 | 50.35 |
| 2001-09-04 | 50.35 |
| 2001-09-03 | 50.35 |
| 2001-08-31 | 50.35 |
| 2001-08-30 | 52.23 |
| 2001-08-29 | 52.23 |
| 2001-08-28 | 50.35 |
| 2001-08-27 | 50.35 |
| 2001-08-24 | 50.35 |
| 2001-08-23 | 50.35 |
| 2001-08-22 | 50.35 |
| 2001-08-21 | 50.35 |
| 2001-08-20 | 45.84 |
| 2001-08-17 | 45.84 |
| 2001-08-16 | 45.84 |
| 2001-08-15 | 42.83 |
| 2001-08-14 | 48.85 |
| 2001-08-13 | 48.85 |
| 2001-08-10 | 48.85 |
| 2001-08-09 | 48.10 |
| 2001-08-08 | 48.10 |
| 2001-08-07 | 48.10 |
| 2001-08-06 | 50.35 |
| 2001-08-03 | 48.10 |
| 2001-08-02 | 52.23 |
| 2001-08-01 | 54.11 |
| 2001-07-31 | 54.11 |
| 2001-07-30 | 54.11 |
| 2001-07-27 | 54.11 |
| 2001-07-26 | 54.11 |
| 2001-07-24 | 54.11 |
| 2001-07-23 | 54.11 |
| 2001-07-20 | 54.11 |
| 2001-07-19 | 52.23 |
| 2001-07-18 | 50.35 |
| 2001-07-17 | 50.35 |
| 2001-07-16 | 50.35 |
| 2001-07-13 | 50.35 |
| 2001-07-12 | 50.35 |
| 2001-07-11 | 50.35 |
| 2001-07-10 | 50.35 |
| 2001-07-09 | 52.23 |
| 2001-07-05 | 52.23 |
| 2001-07-04 | 52.23 |
| 2001-07-03 | 52.23 |
| 2001-06-29 | 52.23 |
| 2001-06-28 | 52.23 |
| 2001-06-27 | 52.23 |
| 2001-06-26 | 52.23 |
| 2001-06-22 | 52.23 |
| 2001-06-21 | 52.23 |
| 2001-06-20 | 52.23 |
| 2001-06-19 | 52.23 |
| 2001-06-18 | 52.23 |
| 2001-06-15 | 52.23 |
| 2001-06-14 | 52.23 |
| 2001-06-13 | 54.11 |
| 2001-06-12 | 54.11 |
| 2001-06-11 | 54.11 |
| 2001-06-08 | 45.84 |
| 2001-06-07 | 45.84 |
| 2001-06-06 | 45.84 |
| 2001-06-05 | 42.83 |
| 2001-06-04 | 42.83 |
| 2001-06-01 | 42.83 |
| 2001-05-31 | 42.83 |
| 2001-05-30 | 42.83 |
| 2001-05-29 | 47.35 |
| 2001-05-28 | 47.35 |
| 2001-05-25 | 47.35 |
| 2001-05-24 | 36.82 |
| 2001-05-23 | 36.82 |
| 2001-05-22 | 36.82 |
| 2001-05-21 | 36.82 |
| 2001-05-18 | 35.32 |
| 2001-05-17 | 33.81 |
| 2001-05-16 | 33.81 |
| 2001-05-15 | 33.81 |
| 2001-05-14 | 33.81 |
| 2001-05-11 | 31.00 |
| 2001-05-10 | 30.29 |
| 2001-05-09 | 30.29 |
| 2001-05-08 | 28.88 |
| 2001-05-07 | 28.88 |
| 2001-05-04 | 26.77 |
| 2001-05-03 | 26.77 |
| 2001-05-02 | 23.95 |
| 2001-04-27 | 23.95 |
| 2001-04-26 | 23.95 |
| 2001-04-25 | 23.25 |
| 2001-04-24 | 23.25 |
| 2001-04-23 | 23.25 |
| 2001-04-20 | 26.77 |
| 2001-04-19 | 26.77 |
| 2001-04-18 | 26.77 |
| 2001-04-17 | 26.77 |
| 2001-04-12 | 26.77 |
| 2001-04-11 | 23.25 |
| 2001-04-10 | 23.25 |
| 2001-04-09 | 19.73 |
| 2001-04-06 | 19.73 |
| 2001-04-04 | 19.73 |
| 2001-04-03 | 19.73 |
| 2001-04-02 | 19.73 |
| 2001-03-30 | 19.73 |
| 2001-03-29 | 19.73 |
| 2001-03-28 | 19.73 |
| 2001-03-27 | 19.73 |
| 2001-03-26 | 19.73 |
| 2001-03-23 | 19.73 |
| 2001-03-22 | 19.73 |
| 2001-03-21 | 19.73 |
| 2001-03-20 | 19.73 |
| 2001-03-19 | 19.73 |
| 2001-03-16 | 19.73 |
| 2001-03-15 | 19.73 |
| 2001-03-14 | 19.73 |
| 2001-03-13 | 19.73 |
| 2001-03-12 | 19.73 |
| 2001-03-09 | 19.73 |
| 2001-03-08 | 19.73 |
| 2001-03-07 | 16.91 |
| 2001-03-06 | 16.91 |
| 2001-03-05 | 16.91 |
| 2001-03-02 | 16.91 |
| 2001-03-01 | 16.91 |
| 2001-02-28 | 16.91 |
| 2001-02-27 | 16.91 |
| 2001-02-26 | 16.91 |
| 2001-02-23 | 15.50 |
| 2001-02-22 | 15.50 |
| 2001-02-21 | 15.50 |
| 2001-02-20 | 18.32 |
| 2001-02-19 | 18.32 |
| 2001-02-16 | 18.32 |
| 2001-02-15 | 18.32 |
| 2001-02-14 | 18.32 |
| 2001-02-13 | 18.32 |
| 2001-02-12 | 16.91 |
| 2001-02-09 | 16.91 |
| 2001-02-08 | 16.91 |
| 2001-02-07 | 16.91 |
| 2001-02-06 | 16.91 |
| 2001-02-05 | 16.91 |
| 2001-02-02 | 16.91 |
| 2001-02-01 | 21.84 |
| 2001-01-31 | 21.84 |
| 2001-01-30 | 21.84 |
| 2001-01-29 | 21.84 |
| 2001-01-23 | 21.84 |
| 2001-01-22 | 21.84 |
| 2001-01-19 | 21.84 |
| 2001-01-18 | 14.09 |
| 2001-01-17 | 12.69 |
| 2001-01-16 | 12.69 |
| 2001-01-15 | 11.28 |
| 2001-01-12 | 11.28 |
| 2001-01-11 | 12.69 |
| 2001-01-10 | 12.69 |
| 2001-01-09 | 12.69 |
| 2001-01-08 | 12.69 |
| 2001-01-05 | 12.69 |
| 2001-01-04 | 16.91 |
| 2001-01-03 | 16.91 |
| 2001-01-02 | 16.91 |
| 2000-12-29 | 16.91 |
| 2000-12-28 | 16.91 |
| 2000-12-27 | 16.91 |
| 2000-12-22 | 16.91 |
| 2000-12-21 | 16.91 |
| 2000-12-20 | 16.91 |
| 2000-12-19 | 16.91 |
| 2000-12-18 | 16.91 |
| 2000-12-15 | 16.91 |
| 2000-12-14 | 16.91 |
| 2000-12-13 | 16.91 |
| 2000-12-12 | 14.80 |
| 2000-12-11 | 14.80 |
| 2000-12-08 | 14.80 |
| 2000-12-07 | 14.80 |
| 2000-12-06 | 14.80 |
| 2000-12-05 | 14.80 |
| 2000-12-04 | 14.09 |
| 2000-12-01 | 14.09 |
| 2000-11-30 | 12.69 |
| 2000-11-29 | 12.69 |
| 2000-11-28 | 9.87 |
| 2000-11-27 | 9.87 |
| 2000-11-24 | 9.87 |
| 2000-11-23 | 9.87 |
| 2000-11-22 | 9.87 |
| 2000-11-21 | 16.91 |
| 2000-11-20 | 16.91 |
| 2000-11-17 | 16.91 |
| 2000-11-16 | 16.91 |
| 2000-11-15 | 16.91 |
| 2000-11-14 | 16.91 |
| 2000-11-13 | 16.91 |
| 2000-11-10 | 16.91 |
| 2000-11-09 | 19.73 |
| 2000-11-08 | 19.73 |
| 2000-11-07 | 19.73 |
| 2000-11-06 | 19.73 |
| 2000-11-03 | 19.73 |
| 2000-11-02 | 18.32 |
| 2000-11-01 | 18.32 |
| 2000-10-31 | 14.80 |
| 2000-10-30 | 14.80 |
| 2000-10-27 | 14.80 |
| 2000-10-26 | 14.80 |
| 2000-10-25 | 14.80 |
| 2000-10-24 | 14.80 |
| 2000-10-23 | 9.87 |
| 2000-10-20 | 9.87 |
| 2000-10-19 | 9.87 |
| 2000-10-18 | 9.87 |
| 2000-10-17 | 9.87 |
| 2000-10-16 | 12.69 |
| 2000-10-13 | 12.69 |
| 2000-10-12 | 12.69 |
| 2000-10-11 | 12.69 |
| 2000-10-10 | 16.21 |
| 2000-10-09 | 16.21 |
| 2000-10-05 | 16.21 |
| 2000-10-04 | 16.21 |
| 2000-10-03 | 14.09 |
| 2000-09-29 | 14.09 |
| 2000-09-28 | 14.09 |
| 2000-09-27 | 14.80 |
| 2000-09-26 | 14.80 |
| 2000-09-25 | 15.48 |
| 2000-09-22 | 15.48 |
| 2000-09-21 | 15.48 |
| 2000-09-20 | 15.48 |
| 2000-09-19 | 15.48 |
| 2000-09-18 | 16.84 |
| 2000-09-15 | 16.84 |
| 2000-09-14 | 16.16 |
| 2000-09-12 | 16.16 |
| 2000-09-11 | 16.16 |
| 2000-09-08 | 18.87 |
| 2000-09-07 | 16.16 |
| 2000-09-06 | 18.87 |
| 2000-09-05 | 16.84 |
| 2000-09-04 | 16.84 |
| 2000-09-01 | 12.08 |
| 2000-08-31 | 14.80 |
| 2000-08-30 | 12.76 |
| 2000-08-29 | 12.08 |
| 2000-08-28 | 12.08 |
| 2000-08-25 | 12.08 |
| 2000-08-24 | 12.08 |
| 2000-08-23 | 12.08 |
| 2000-08-22 | 15.48 |
| 2000-08-21 | 15.48 |
| 2000-08-18 | 15.48 |
| 2000-08-17 | 15.48 |
| 2000-08-16 | 15.48 |
| 2000-08-15 | 15.48 |
| 2000-08-14 | 15.48 |
| 2000-08-11 | 15.48 |
| 2000-08-10 | 14.12 |
| 2000-08-09 | 10.72 |
| 2000-08-08 | 8.68 |
| 2000-08-07 | 8.68 |
| 2000-08-04 | 8.68 |
| 2000-08-03 | 7.33 |
| 2000-08-02 | 7.33 |
| 2000-08-01 | 7.33 |
| 2000-07-31 | 8.01 |
| 2000-07-28 | 8.01 |
| 2000-07-27 | 8.01 |
| 2000-07-26 | 8.01 |
| 2000-07-25 | 8.01 |
| 2000-07-24 | 8.01 |
| 2000-07-21 | 8.01 |
| 2000-07-20 | 8.01 |
| 2000-07-19 | 8.01 |
| 2000-07-18 | 8.01 |
| 2000-07-17 | 8.01 |
| 2000-07-14 | 5.29 |
| 2000-07-13 | -0.83 |
| 2000-07-12 | 4.61 |
| 2000-07-11 | 1.89 |
| 2000-07-10 | 0.53 |
| 2000-07-07 | -0.15 |
| 2000-07-06 | -0.15 |
| 2000-07-05 | -0.15 |
| 2000-07-04 | 1.21 |
| 2000-07-03 | 6.65 |
| 2000-06-30 | 6.65 |
| 2000-06-29 | 6.65 |
| 2000-06-28 | 6.65 |
| 2000-06-27 | 6.65 |
| 2000-06-26 | 6.65 |
| 2000-06-23 | 6.65 |
| 2000-06-22 | 6.65 |
| 2000-06-21 | 6.65 |
| 2000-06-20 | 6.65 |
| 2000-06-19 | 6.65 |
| 2000-06-16 | 6.65 |
| 2000-06-15 | 6.65 |
| 2000-06-14 | -1.50 |
| 2000-06-13 | -1.50 |
| 2000-06-12 | -4.22 |
| 2000-06-09 | -4.22 |
| 2000-06-08 | -4.22 |
| 2000-06-07 | -4.22 |
| 2000-06-05 | -4.22 |
| 2000-06-02 | -4.22 |
| 2000-06-01 | -4.22 |
| 2000-05-31 | -6.79 |
| 2000-05-30 | -6.79 |
| 2000-05-29 | -6.15 |
| 2000-05-26 | -6.15 |
| 2000-05-25 | -6.15 |
| 2000-05-24 | -6.15 |
| 2000-05-23 | -6.15 |
| 2000-05-22 | -6.15 |
| 2000-05-19 | -6.15 |
| 2000-05-18 | -6.15 |
| 2000-05-17 | -6.15 |
| 2000-05-16 | -0.36 |
| 2000-05-15 | -0.36 |
| 2000-05-12 | -0.36 |
| 2000-05-10 | 4.78 |
| 2000-05-09 | 4.78 |
| 2000-05-08 | 4.78 |
| 2000-05-05 | 4.78 |
| 2000-05-04 | 2.85 |
| 2000-05-03 | 2.85 |
| 2000-05-02 | 2.85 |
| 2000-04-28 | 2.85 |
| 2000-04-27 | 2.85 |
| 2000-04-26 | 2.85 |
| 2000-04-25 | 2.85 |
| 2000-04-20 | 2.85 |
| 2000-04-19 | 0.92 |
| 2000-04-18 | -0.36 |
| 2000-04-17 | -0.36 |
| 2000-04-14 | -0.36 |
| 2000-04-13 | -0.36 |
| 2000-04-12 | -0.36 |
| 2000-04-11 | -0.36 |
| 2000-04-10 | -0.36 |
| 2000-04-07 | -0.36 |
| 2000-04-06 | -0.36 |
| 2000-04-05 | -0.36 |
| 2000-04-03 | -0.36 |
| 2000-03-31 | -0.36 |
| 2000-03-30 | 1.56 |
| 2000-03-29 | 1.56 |
| 2000-03-28 | 1.56 |
| 2000-03-27 | 1.56 |
| 2000-03-24 | 2.85 |
| 2000-03-23 | 2.85 |
| 2000-03-22 | 2.85 |
| 2000-03-21 | 2.85 |
| 2000-03-20 | 2.85 |
| 2000-03-17 | 2.85 |
| 2000-03-16 | 2.85 |
| 2000-03-15 | 2.85 |
| 2000-03-14 | 2.85 |
| 2000-03-13 | 2.85 |
| 2000-03-10 | 0.28 |
| 2000-03-09 | 0.28 |
| 2000-03-08 | 0.28 |
| 2000-03-07 | 0.28 |
| 2000-03-06 | 2.85 |
| 2000-03-03 | 2.85 |
| 2000-03-02 | 2.85 |
| 2000-03-01 | 2.85 |
| 2000-02-29 | 2.85 |
| 2000-02-28 | 2.85 |
| 2000-02-25 | 11.85 |
| 2000-02-24 | 11.85 |
| 2000-02-23 | 9.28 |
| 2000-02-22 | 6.71 |
| 2000-02-21 | 6.71 |
| 2000-02-18 | 6.71 |
| 2000-02-17 | 6.71 |
| 2000-02-16 | 6.71 |
| 2000-02-15 | 6.71 |
| 2000-02-14 | 6.71 |
| 2000-02-11 | 1.56 |
| 2000-02-10 | 1.56 |
| 2000-02-09 | 1.56 |
| 2000-02-08 | 1.56 |
| 2000-02-03 | 1.56 |
| 2000-02-02 | 1.56 |
| 2000-02-01 | -1.01 |
| 2000-01-31 | -3.58 |
| 2000-01-28 | -3.58 |
| 2000-01-27 | -6.15 |
| 2000-01-26 | -6.79 |
| 2000-01-25 | -6.79 |
| 2000-01-24 | -0.36 |
| 2000-01-21 | -0.36 |
| 2000-01-20 | -0.36 |
| 2000-01-19 | -0.36 |
| 2000-01-18 | 6.06 |
| 2000-01-17 | 6.06 |
| 2000-01-14 | 6.06 |
| 2000-01-13 | 6.06 |
| 2000-01-12 | 6.06 |
| 2000-01-11 | 6.06 |
| 2000-01-10 | 6.71 |
| 2000-01-07 | 0.28 |
| 2000-01-06 | 0.28 |
| 2000-01-05 | 0.28 |
| 2000-01-04 | 2.85 |
| 2000-01-03 | 4.13 |
| 1999-12-30 | 9.28 |
| 1999-12-29 | 9.28 |
| 1999-12-28 | 9.28 |
| 1999-12-24 | 9.28 |
| 1999-12-23 | 9.28 |
| 1999-12-22 | 9.28 |
| 1999-12-21 | 9.28 |
| 1999-12-20 | 9.28 |
| 1999-12-17 | 9.28 |
| 1999-12-16 | 9.28 |
| 1999-12-15 | 9.28 |
| 1999-12-14 | 9.28 |
| 1999-12-13 | 9.28 |
| 1999-12-10 | 7.99 |
| 1999-12-09 | 15.71 |
| 1999-12-08 | 15.71 |
| 1999-12-07 | 15.71 |
| 1999-12-06 | 15.71 |
| 1999-12-03 | 15.71 |
| 1999-12-02 | 15.71 |
| 1999-12-01 | 15.71 |
| 1999-11-30 | 15.71 |
| 1999-11-29 | 16.99 |
| 1999-11-26 | 19.56 |
| 1999-11-25 | 19.56 |
| 1999-11-24 | 19.56 |
| 1999-11-23 | 18.92 |
| 1999-11-22 | 18.92 |
| 1999-11-19 | 18.92 |
| 1999-11-18 | 18.92 |
| 1999-11-17 | 18.92 |
| 1999-11-16 | 15.71 |
| 1999-11-15 | 11.21 |
| 1999-11-12 | 11.21 |
| 1999-11-11 | 11.21 |
| 1999-11-10 | 11.21 |
| 1999-11-09 | 11.21 |
| 1999-11-08 | 11.21 |
| 1999-11-05 | 11.21 |
| 1999-11-04 | 11.21 |
| 1999-11-03 | 11.21 |
| 1999-11-02 | 11.21 |
| 1999-11-01 | 15.71 |
| 1999-10-29 | 15.71 |
| 1999-10-28 | 15.71 |
| 1999-10-27 | 15.71 |
| 1999-10-26 | 15.71 |
| 1999-10-25 | 15.71 |
| 1999-10-22 | 20.85 |
| 1999-10-21 | 20.85 |
| 1999-10-20 | 20.85 |
| 1999-10-19 | 18.28 |
| 1999-10-15 | 18.28 |
| 1999-10-14 | 18.28 |
| 1999-10-13 | 20.85 |
| 1999-10-12 | 20.85 |
| 1999-10-11 | 20.85 |
| 1999-10-08 | 20.85 |
| 1999-10-07 | 23.42 |
| 1999-10-06 | 23.42 |
| 1999-10-05 | 25.99 |
| 1999-10-04 | 25.99 |
| 1999-09-30 | 25.99 |
| 1999-09-29 | 25.99 |
| 1999-09-28 | 25.99 |
| 1999-09-27 | 25.99 |
| 1999-09-24 | 23.47 |
| 1999-09-23 | 23.47 |
| 1999-09-22 | 23.47 |
| 1999-09-21 | 23.47 |
| 1999-09-20 | 20.95 |
| 1999-09-17 | 19.69 |
| 1999-09-15 | 19.69 |
| 1999-09-14 | 21.58 |
| 1999-09-13 | 21.58 |
| 1999-09-10 | 19.69 |
| 1999-09-09 | 16.54 |
| 1999-09-08 | 16.54 |
| 1999-09-07 | 16.54 |
| 1999-09-06 | 16.54 |
| 1999-09-03 | 16.54 |
| 1999-09-02 | 16.54 |
| 1999-09-01 | 16.54 |
| 1999-08-31 | 19.06 |
| 1999-08-30 | 19.06 |
| 1999-08-27 | 16.54 |
| 1999-08-26 | 16.54 |
| 1999-08-25 | 19.06 |
| 1999-08-24 | 19.06 |
| 1999-08-23 | 19.06 |
| 1999-08-20 | 19.06 |
| 1999-08-19 | 17.80 |
| 1999-08-18 | 17.80 |
| 1999-08-17 | 17.80 |
| 1999-08-16 | 17.80 |
| 1999-08-13 | 17.80 |
| 1999-08-12 | 17.80 |
| 1999-08-11 | 14.65 |
| 1999-08-10 | 14.65 |
| 1999-08-09 | 14.65 |
| 1999-08-06 | 14.65 |
| 1999-08-05 | 14.65 |
| 1999-08-04 | 14.65 |
| 1999-08-03 | 14.65 |
| 1999-08-02 | 14.65 |
| 1999-07-30 | 14.65 |
| 1999-07-29 | 14.65 |
| 1999-07-28 | 14.65 |
| 1999-07-27 | 13.39 |
| 1999-07-26 | 13.39 |
| 1999-07-23 | 18.43 |
| 1999-07-22 | 12.76 |
| 1999-07-21 | 14.65 |
| 1999-07-20 | 8.98 |
| 1999-07-19 | 5.83 |
| 1999-07-16 | 5.83 |
| 1999-07-15 | 5.83 |
| 1999-07-14 | 5.83 |
| 1999-07-13 | 5.83 |
| 1999-07-12 | 7.09 |
| 1999-07-09 | 8.35 |
| 1999-07-08 | 9.61 |
| 1999-07-07 | 7.09 |
| 1999-07-06 | 7.72 |
| 1999-07-05 | 8.35 |
| 1999-07-02 | 5.20 |
| 1999-06-30 | 5.20 |
| 1999-06-29 | 2.68 |
| 1999-06-28 | 7.09 |
| 1999-06-25 | 8.35 |
| 1999-06-24 | -3.62 |
| 1999-06-23 | -5.51 |
| 1999-06-22 | -5.51 |
| 1999-06-21 | -4.25 |
| 1999-06-17 | -4.25 |
| 1999-06-16 | -4.25 |
| 1999-06-15 | -4.25 |
| 1999-06-14 | -4.25 |
| 1999-06-11 | -4.25 |
| 1999-06-10 | -4.25 |
| 1999-06-09 | -5.51 |
| 1999-06-08 | -5.51 |
| 1999-06-07 | -5.51 |
| 1999-06-04 | -5.51 |
| 1999-06-03 | -5.51 |
| 1999-06-02 | -5.51 |
| 1999-06-01 | -2.99 |
| 1999-05-31 | -2.99 |
| 1999-05-28 | -2.99 |
| 1999-05-27 | -2.99 |
| 1999-05-26 | 0.16 |
| 1999-05-25 | 2.68 |
| 1999-05-24 | 2.68 |
| 1999-05-21 | 2.68 |
| 1999-05-20 | 2.68 |
| 1999-05-19 | 5.83 |
| 1999-05-18 | 7.09 |
| 1999-05-17 | 7.09 |
| 1999-05-14 | 7.09 |
| 1999-05-13 | 7.09 |
| 1999-05-12 | 7.09 |
| 1999-05-11 | 7.09 |
| 1999-05-10 | 7.09 |
| 1999-05-07 | 7.09 |
| 1999-05-06 | 7.09 |
| 1999-05-05 | 10.24 |
| 1999-05-04 | 10.24 |
| 1999-05-03 | 10.24 |
| 1999-04-30 | 10.24 |
| 1999-04-29 | 8.35 |
| 1999-04-28 | 8.35 |
| 1999-04-27 | 5.83 |
| 1999-04-26 | 5.83 |
| 1999-04-23 | 2.05 |
| 1999-04-22 | 2.05 |
| 1999-04-21 | 0.79 |
| 1999-04-20 | 0.79 |
| 1999-04-19 | 0.79 |
| 1999-04-16 | 2.68 |
| 1999-04-15 | 2.68 |
| 1999-04-14 | 2.68 |
| 1999-04-13 | 2.68 |
| 1999-04-12 | 2.68 |
| 1999-04-09 | 2.68 |
| 1999-04-08 | 2.68 |
| 1999-04-07 | 3.31 |
| 1999-04-01 | 3.31 |
| 1999-03-31 | 3.31 |
| 1999-03-30 | 3.31 |
| 1999-03-29 | 3.31 |
| 1999-03-26 | 3.31 |
| 1999-03-25 | 5.83 |
| 1999-03-24 | -5.51 |
| 1999-03-23 | -9.29 |
| 1999-03-22 | -9.29 |
| 1999-03-19 | -9.29 |
| 1999-03-18 | -9.29 |
| 1999-03-17 | -9.29 |
| 1999-03-16 | -9.29 |
| 1999-03-15 | -7.40 |
| 1999-03-12 | -7.40 |
| 1999-03-11 | -7.40 |
| 1999-03-10 | -7.40 |
| 1999-03-09 | -7.40 |
| 1999-03-08 | -7.40 |
| 1999-03-05 | -11.18 |
| 1999-03-04 | -11.18 |
| 1999-03-03 | -11.18 |
| 1999-03-02 | -16.85 |
| 1999-03-01 | -13.07 |
| 1999-02-26 | -13.07 |
| 1999-02-25 | -15.90 |
| 1999-02-24 | -15.90 |
| 1999-02-23 | -8.34 |
| 1999-02-22 | -4.56 |
| 1999-02-19 | -4.56 |
| 1999-02-15 | -4.56 |
| 1999-02-12 | -4.56 |
| 1999-02-11 | -17.79 |
| 1999-02-10 | -17.79 |
| 1999-02-09 | -14.96 |
| 1999-02-08 | -15.90 |
| 1999-02-05 | -15.90 |
| 1999-02-04 | -15.90 |
| 1999-02-03 | -16.85 |
| 1999-02-02 | -16.85 |
| 1999-02-01 | -15.90 |
| 1999-01-29 | -14.96 |
| 1999-01-28 | -14.96 |
| 1999-01-27 | -14.96 |
| 1999-01-26 | -15.90 |
| 1999-01-25 | -15.90 |
| 1999-01-22 | -16.85 |
| 1999-01-21 | -13.07 |
| 1999-01-20 | -13.07 |
| 1999-01-19 | -11.18 |
| 1999-01-18 | -14.96 |
| 1999-01-15 | -14.96 |
| 1999-01-14 | -14.96 |
| 1999-01-13 | -14.96 |
| 1999-01-12 | -14.96 |
| 1999-01-11 | -14.96 |
| 1999-01-08 | -14.96 |
| 1999-01-07 | -14.96 |
| 1999-01-06 | -14.96 |
| 1999-01-05 | -18.74 |
| 1999-01-04 | -18.74 |
| 1998-12-31 | -18.74 |
| 1998-12-30 | -18.74 |
| 1998-12-29 | -18.74 |
| 1998-12-28 | -18.74 |
| 1998-12-24 | -18.74 |
| 1998-12-23 | -18.74 |
| 1998-12-22 | -18.74 |
| 1998-12-21 | -20.63 |
| 1998-12-18 | -20.63 |
| 1998-12-17 | -24.41 |
| 1998-12-16 | -24.41 |
| 1998-12-15 | -24.41 |
| 1998-12-14 | -25.16 |
| 1998-12-11 | -25.16 |
| 1998-12-10 | -24.78 |
| 1998-12-09 | -23.46 |
| 1998-12-08 | -22.52 |
| 1998-12-07 | -27.05 |
| 1998-12-04 | -27.05 |
| 1998-12-03 | -27.05 |
| 1998-12-02 | -27.05 |
| 1998-12-01 | -28.19 |
| 1998-11-30 | -28.19 |
| 1998-11-27 | -28.19 |
| 1998-11-26 | -28.19 |
| 1998-11-25 | -28.19 |
| 1998-11-24 | -28.19 |
| 1998-11-23 | -30.08 |
| 1998-11-20 | -30.08 |
| 1998-11-19 | -30.08 |
| 1998-11-18 | -31.59 |
| 1998-11-17 | -31.59 |
| 1998-11-16 | -31.59 |
| 1998-11-13 | -31.59 |
| 1998-11-12 | -31.59 |
| 1998-11-11 | -31.59 |
| 1998-11-10 | -31.59 |
| 1998-11-09 | -31.59 |
| 1998-11-06 | -31.59 |
| 1998-11-05 | -31.97 |
| 1998-11-04 | -33.86 |
| 1998-11-03 | -34.23 |
| 1998-11-02 | -34.23 |
| 1998-10-30 | -34.23 |
| 1998-10-29 | -34.23 |
| 1998-10-27 | -33.86 |
| 1998-10-26 | -33.86 |
| 1998-10-23 | -33.86 |
| 1998-10-22 | -33.10 |
| 1998-10-21 | -33.10 |
| 1998-10-20 | -33.48 |
| 1998-10-19 | -33.48 |
| 1998-10-16 | -32.72 |
| 1998-10-15 | -32.72 |
| 1998-10-14 | -32.72 |
| 1998-10-13 | -32.72 |
| 1998-10-12 | -32.72 |
| 1998-10-09 | -32.72 |
| 1998-10-08 | -32.72 |
| 1998-10-07 | -35.74 |
| 1998-10-05 | -35.74 |
| 1998-09-30 | -34.61 |
| 1998-09-29 | -34.61 |
| 1998-09-28 | -34.61 |
| 1998-09-25 | -34.61 |
| 1998-09-24 | -34.61 |
| 1998-09-23 | -40.28 |
| 1998-09-22 | -40.28 |
| 1998-09-21 | -40.28 |
| 1998-09-18 | -40.28 |
| 1998-09-17 | -40.28 |
| 1998-09-16 | -40.28 |
| 1998-09-15 | -40.28 |
| 1998-09-14 | -40.28 |
| 1998-09-11 | -40.28 |
| 1998-09-10 | -40.28 |
| 1998-09-09 | -44.96 |
| 1998-09-08 | -46.04 |
| 1998-09-07 | -46.04 |
| 1998-09-04 | -46.04 |
| 1998-09-03 | -44.96 |
| 1998-09-02 | -44.96 |
| 1998-09-01 | -41.36 |
| 1998-08-31 | -41.36 |
| 1998-08-28 | -40.64 |
| 1998-08-27 | -40.64 |
| 1998-08-26 | -39.20 |
| 1998-08-25 | -39.20 |
| 1998-08-24 | -39.20 |
| 1998-08-21 | -39.20 |
| 1998-08-20 | -39.20 |
| 1998-08-19 | -39.20 |
| 1998-08-18 | -39.20 |
| 1998-08-14 | -39.20 |
| 1998-08-13 | -39.20 |
| 1998-08-12 | -39.20 |
| 1998-08-11 | -37.04 |
| 1998-08-10 | -35.96 |
| 1998-08-07 | -35.96 |
| 1998-08-06 | -35.60 |
| 1998-08-05 | -35.60 |
| 1998-08-04 | -35.60 |
| 1998-08-03 | -35.60 |
| 1998-07-31 | -35.60 |
| 1998-07-30 | -35.60 |
| 1998-07-29 | -35.60 |
| 1998-07-28 | -35.60 |
| 1998-07-27 | -35.60 |
| 1998-07-24 | -35.60 |
| 1998-07-23 | -35.60 |
| 1998-07-22 | -35.60 |
| 1998-07-21 | -35.60 |
| 1998-07-20 | -35.60 |
| 1998-07-17 | -35.60 |
| 1998-07-16 | -35.60 |
| 1998-07-15 | -35.60 |
| 1998-07-14 | -32.01 |
| 1998-07-13 | -32.01 |
| 1998-07-10 | -32.01 |
| 1998-07-09 | -32.01 |
| 1998-07-08 | -32.01 |
| 1998-07-07 | -32.01 |
| 1998-07-06 | -32.01 |
| 1998-07-03 | -32.01 |
| 1998-07-02 | -31.65 |
| 1998-06-30 | -31.65 |
| 1998-06-29 | -38.84 |
| 1998-06-26 | -27.15 |
| 1998-06-25 | -28.05 |
| 1998-06-24 | -28.05 |
| 1998-06-23 | -28.05 |
| 1998-06-22 | -28.05 |
| 1998-06-19 | -28.05 |
| 1998-06-18 | -28.05 |
| 1998-06-17 | -28.05 |
| 1998-06-16 | -28.05 |
| 1998-06-15 | -28.05 |
| 1998-06-12 | -29.85 |
| 1998-06-11 | -33.19 |
| 1998-06-10 | -33.19 |
| 1998-06-09 | -33.19 |
| 1998-06-08 | -36.53 |
| 1998-06-05 | -36.53 |
| 1998-06-04 | -36.53 |
| 1998-06-03 | -36.53 |
| 1998-06-02 | -36.53 |
| 1998-06-01 | -36.53 |
| 1998-05-29 | -36.53 |
| 1998-05-28 | -39.87 |
| 1998-05-27 | -39.87 |
| 1998-05-26 | -39.87 |
| 1998-05-25 | -39.87 |
| 1998-05-22 | -39.87 |
| 1998-05-21 | -39.87 |
| 1998-05-20 | -41.21 |
| 1998-05-19 | -41.21 |
| 1998-05-18 | -37.87 |
| 1998-05-15 | -37.87 |
| 1998-05-14 | -37.87 |
| 1998-05-13 | -37.87 |
| 1998-05-12 | -37.87 |
| 1998-05-11 | -37.87 |
| 1998-05-08 | -37.87 |
| 1998-05-07 | -37.87 |
| 1998-05-06 | -37.87 |
| 1998-05-05 | -37.87 |
| 1998-05-04 | -34.52 |
| 1998-05-01 | -29.85 |
| 1998-04-30 | -28.18 |
| 1998-04-29 | -23.17 |
| 1998-04-28 | -11.47 |
| 1998-04-27 | -10.64 |
| 1998-04-24 | -9.80 |
| 1998-04-23 | -9.80 |
| 1998-04-22 | -9.80 |
| 1998-04-21 | -9.80 |
| 1998-04-20 | -9.80 |
| 1998-04-17 | -9.80 |
| 1998-04-16 | -9.80 |
| 1998-04-15 | -9.80 |
| 1998-04-14 | -9.80 |
| 1998-04-09 | -9.80 |
| 1998-04-08 | -9.80 |
| 1998-04-07 | -9.80 |
| 1998-04-03 | -9.80 |
| 1998-04-02 | -9.80 |
| 1998-04-01 | -9.80 |
| 1998-03-31 | -9.80 |
| 1998-03-30 | -9.80 |
| 1998-03-27 | -9.80 |
| 1998-03-26 | -9.80 |
| 1998-03-25 | -9.80 |
| 1998-03-24 | -9.80 |
| 1998-03-23 | -9.80 |
| 1998-03-20 | -9.80 |
| 1998-03-19 | -10.64 |
| 1998-03-18 | -9.80 |
| 1998-03-17 | -9.80 |
| 1998-03-16 | -6.46 |
| 1998-03-13 | -6.46 |
| 1998-03-12 | -9.80 |
| 1998-03-11 | -19.83 |
| 1998-03-10 | -28.18 |
| 1998-03-09 | -26.51 |
| 1998-03-06 | -33.19 |
| 1998-03-05 | -34.52 |
| 1998-03-04 | -34.52 |
| 1998-03-03 | -35.86 |
| 1998-03-02 | -38.20 |
| 1998-02-27 | -38.20 |
| 1998-02-26 | -38.20 |
| 1998-02-25 | -38.20 |
| 1998-02-24 | -38.20 |
| 1998-02-23 | -41.54 |
| 1998-02-20 | -41.54 |
| 1998-02-19 | -41.54 |
| 1998-02-18 | -47.89 |
| 1998-02-17 | -46.55 |
| 1998-02-16 | -46.55 |
| 1998-02-13 | -46.55 |
| 1998-02-12 | -45.55 |
| 1998-02-11 | -45.55 |
| 1998-02-10 | -33.19 |
| 1998-02-09 | -33.19 |
| 1998-02-06 | -33.19 |
| 1998-02-05 | -29.85 |
| 1998-02-04 | -33.19 |
| 1998-02-03 | -33.19 |
| 1998-02-02 | -35.19 |
| 1998-01-27 | -35.19 |
| 1998-01-26 | -33.19 |
| 1998-01-23 | -33.19 |
| 1998-01-22 | -33.19 |
| 1998-01-21 | -33.19 |
| 1998-01-20 | -33.19 |
| 1998-01-19 | -33.19 |
| 1998-01-16 | -33.19 |
| 1998-01-15 | -33.19 |
| 1998-01-14 | -33.19 |
| 1998-01-13 | -33.19 |
| 1998-01-12 | -33.19 |
| 1998-01-09 | -13.98 |
| 1998-01-08 | -13.98 |
| 1998-01-07 | -11.47 |
| 1998-01-06 | -11.47 |
| 1998-01-05 | -9.80 |
| 1998-01-02 | -9.80 |
| 1997-12-31 | -9.80 |
| 1997-12-30 | -9.80 |
| 1997-12-29 | -9.80 |
| 1997-12-24 | -9.80 |
| 1997-12-23 | -9.80 |
| 1997-12-22 | -8.13 |
| 1997-12-19 | -7.30 |
| 1997-12-18 | -7.30 |
| 1997-12-17 | -7.30 |
| 1997-12-16 | -7.30 |
| 1997-12-15 | -7.30 |
| 1997-12-12 | -3.12 |
| 1997-12-11 | -3.12 |
| 1997-12-10 | -3.12 |
| 1997-12-09 | -3.12 |
| 1997-12-08 | -3.12 |
| 1997-12-05 | -3.12 |
| 1997-12-04 | -3.12 |
| 1997-12-03 | -3.12 |
| 1997-12-02 | -3.12 |
| 1997-12-01 | -9.80 |
| 1997-11-28 | -9.80 |
| 1997-11-27 | -15.65 |
| 1997-11-26 | -16.49 |
| 1997-11-25 | -16.49 |
| 1997-11-24 | -9.80 |
| 1997-11-21 | -9.80 |
| 1997-11-20 | -9.80 |
| 1997-11-19 | -16.49 |
| 1997-11-18 | -23.17 |
| 1997-11-17 | -26.51 |
| 1997-11-14 | -29.85 |
| 1997-11-13 | -29.85 |
| 1997-11-12 | -29.85 |
| 1997-11-11 | -24.84 |
| 1997-11-10 | -24.84 |
| 1997-11-07 | -21.50 |
| 1997-11-06 | -19.83 |
| 1997-11-05 | -19.83 |
| 1997-11-04 | -18.16 |
| 1997-11-03 | -18.16 |
| 1997-10-31 | -18.16 |
| 1997-10-30 | -16.49 |
| 1997-10-29 | -16.49 |
| 1997-10-28 | -16.49 |
| 1997-10-27 | -11.47 |
| 1997-10-24 | -11.47 |
| 1997-10-23 | -9.80 |
| 1997-10-22 | -8.13 |
| 1997-10-21 | -8.13 |
| 1997-10-20 | -8.13 |
| 1997-10-17 | -8.13 |
| 1997-10-16 | -1.45 |
| 1997-10-15 | -1.45 |
| 1997-10-14 | 0.22 |
| 1997-10-13 | 0.22 |
| 1997-10-09 | 0.22 |
| 1997-10-08 | 0.22 |
| 1997-10-07 | 0.22 |
| 1997-10-06 | 0.22 |
| 1997-10-03 | 0.22 |
| 1997-09-30 | 0.22 |
| 1997-09-29 | 0.22 |
| 1997-09-26 | 0.22 |
| 1997-09-25 | 0.22 |
| 1997-09-24 | 0.22 |
| 1997-09-23 | 0.22 |
| 1997-09-22 | 3.56 |
| 1997-09-19 | 6.90 |
| 1997-09-18 | 6.90 |
| 1997-09-16 | 3.56 |
| 1997-09-15 | 1.89 |
| 1997-09-12 | 0.22 |
| 1997-09-11 | 0.22 |
| 1997-09-10 | 0.22 |
| 1997-09-09 | 0.22 |
| 1997-09-08 | 1.89 |
| 1997-09-05 | 0.22 |
| 1997-09-04 | 9.40 |
| 1997-09-03 | 10.24 |
| 1997-09-02 | 10.24 |
| 1997-09-01 | 10.24 |
| 1997-08-29 | 10.24 |
| 1997-08-28 | 10.24 |
| 1997-08-27 | 10.24 |
| 1997-08-26 | 14.42 |
| 1997-08-25 | 13.58 |
| 1997-08-22 | 15.25 |
| 1997-08-21 | 15.25 |
| 1997-08-20 | 15.25 |
| 1997-08-19 | 15.25 |
| 1997-08-15 | 15.25 |
| 1997-08-14 | 15.25 |
| 1997-08-13 | 15.25 |
| 1997-08-12 | 15.25 |
| 1997-08-11 | 16.92 |
| 1997-08-08 | 16.92 |
| 1997-08-07 | 16.92 |
| 1997-08-06 | 16.92 |
| 1997-08-05 | 18.59 |
| 1997-08-04 | 19.43 |
| 1997-08-01 | 20.26 |
| 1997-07-31 | 26.94 |
| 1997-07-30 | 26.94 |
| 1997-07-29 | 26.94 |
| 1997-07-28 | 26.94 |
| 1997-07-25 | 23.60 |
| 1997-07-24 | 23.60 |
| 1997-07-23 | 30.28 |
| 1997-07-22 | 32.79 |
| 1997-07-21 | 39.47 |
| 1997-07-18 | 39.47 |
| 1997-07-17 | 15.25 |
| 1997-07-16 | 15.25 |
| 1997-07-15 | 15.25 |
| 1997-07-14 | 6.90 |
| 1997-07-11 | 15.25 |
| 1997-07-10 | 15.25 |
| 1997-07-09 | 19.43 |
| 1997-07-08 | 19.43 |
| 1997-07-07 | 19.43 |
| 1997-07-04 | 19.43 |
| 1997-07-03 | 19.43 |
| 1997-06-27 | 13.58 |
| 1997-06-26 | 6.90 |
| 1997-06-25 | 3.56 |
| 1997-06-24 | 4.39 |
| 1997-06-23 | 10.24 |
| 1997-06-20 | 10.24 |
| 1997-06-19 | 10.24 |
| 1997-06-18 | 11.91 |
| 1997-06-17 | 15.25 |
| 1997-06-16 | 16.92 |
| 1997-06-13 | 16.92 |
| 1997-06-12 | 17.76 |
| 1997-06-11 | 18.59 |
| 1997-06-10 | 20.26 |
| 1997-06-06 | 20.26 |
| 1997-06-05 | 20.26 |
| 1997-06-04 | 18.59 |
| 1997-06-03 | 18.59 |
| 1997-06-02 | 18.59 |
| 1997-05-30 | 18.59 |
| 1997-05-29 | 18.59 |
| 1997-05-28 | 18.59 |
| 1997-05-27 | 18.59 |
| 1997-05-26 | 18.59 |
| 1997-05-23 | 18.59 |
| 1997-05-22 | 20.26 |
| 1997-05-21 | 20.26 |
| 1997-05-20 | 20.26 |
| 1997-05-19 | 20.26 |
| 1997-05-16 | 20.26 |
| 1997-05-15 | 26.94 |
| 1997-05-14 | 26.94 |
| 1997-05-13 | 26.94 |
| 1997-05-12 | 26.94 |
| 1997-05-09 | 26.94 |
| 1997-05-08 | 26.94 |
| 1997-05-07 | 26.94 |
| 1997-05-06 | 26.94 |
| 1997-05-05 | 26.94 |
| 1997-05-02 | 26.94 |
| 1997-05-01 | 26.94 |
| 1997-04-30 | 26.94 |
| 1997-04-29 | 26.94 |
| 1997-04-28 | 26.94 |
| 1997-04-25 | 26.94 |
| 1997-04-24 | 26.94 |
| 1997-04-23 | 26.94 |
| 1997-04-22 | 26.94 |
| 1997-04-21 | 26.94 |
| 1997-04-18 | 26.94 |
| 1997-04-17 | 26.94 |
| 1997-04-16 | 26.94 |
| 1997-04-15 | 30.28 |
| 1997-04-14 | 30.28 |
| 1997-04-11 | 30.28 |
| 1997-04-10 | 30.28 |
| 1997-04-09 | 30.28 |
| 1997-04-08 | 30.28 |
| 1997-04-07 | 30.28 |
| 1997-04-04 | 30.28 |
| 1997-04-03 | 30.28 |
| 1997-04-02 | 30.28 |
| 1997-04-01 | 26.94 |
| 1997-03-27 | 26.94 |
| 1997-03-26 | 26.94 |
| 1997-03-25 | 23.60 |
| 1997-03-24 | 31.12 |
| 1997-03-21 | 53.67 |
| 1997-03-20 | 53.67 |
| 1997-03-19 | 53.67 |
| 1997-03-18 | 53.67 |
| 1997-03-17 | 53.67 |
| 1997-03-14 | 53.67 |
| 1997-03-13 | 52.83 |
| 1997-03-12 | 53.67 |
| 1997-03-11 | 53.67 |
| 1997-03-10 | 50.33 |
| 1997-03-07 | 52.83 |
| 1997-03-06 | 52.83 |
| 1997-03-05 | 52.83 |
| 1997-03-04 | 53.67 |
| 1997-03-03 | 53.67 |
| 1997-02-28 | 53.67 |
| 1997-02-27 | 53.67 |
| 1997-02-26 | 53.67 |
| 1997-02-25 | 50.33 |
| 1997-02-24 | 52.00 |
| 1997-02-21 | 52.00 |
| 1997-02-20 | 52.83 |
| 1997-02-19 | 49.49 |
| 1997-02-18 | 49.49 |
| 1997-02-17 | 50.33 |
| 1997-02-14 | 50.33 |
| 1997-02-13 | 50.33 |
| 1997-02-12 | 50.33 |
| 1997-02-11 | 50.33 |
| 1997-02-10 | 50.33 |
| 1997-02-05 | 55.34 |
| 1997-02-04 | 52.83 |
| 1997-02-03 | 52.00 |
| 1997-01-31 | 48.66 |
| 1997-01-30 | 46.99 |
| 1997-01-29 | 50.33 |
| 1997-01-28 | 53.67 |
| 1997-01-27 | 41.97 |
| 1997-01-24 | 29.45 |
| 1997-01-23 | 29.45 |
| 1997-01-22 | 26.94 |
| 1997-01-21 | 26.94 |
| 1997-01-20 | 28.61 |
| 1997-01-17 | 28.61 |
| 1997-01-16 | 30.28 |
| 1997-01-15 | 30.28 |
| 1997-01-14 | 30.28 |
| 1997-01-13 | 30.28 |
| 1997-01-10 | 30.28 |
| 1997-01-09 | 30.28 |
| 1997-01-08 | 30.28 |
| 1997-01-07 | 30.28 |
| 1997-01-06 | 30.28 |
| 1997-01-03 | 31.95 |
| 1997-01-02 | 27.78 |
| 1996-12-31 | 27.78 |
| 1996-12-30 | 26.94 |
| 1996-12-27 | 26.94 |
| 1996-12-24 | 26.94 |
| 1996-12-23 | 26.94 |
| 1996-12-20 | 28.61 |
| 1996-12-19 | 25.27 |
| 1996-12-18 | 25.27 |
| 1996-12-17 | 25.27 |
| 1996-12-16 | 25.27 |
| 1996-12-13 | 25.27 |
| 1996-12-12 | 25.27 |
| 1996-12-11 | 25.27 |
| 1996-12-10 | 25.27 |
| 1996-12-09 | 25.27 |
| 1996-12-06 | 26.94 |
| 1996-12-05 | 30.28 |
| 1996-12-04 | 30.28 |
| 1996-12-03 | 30.28 |
| 1996-12-02 | 28.61 |
| 1996-11-29 | 31.95 |
| 1996-11-28 | 31.95 |
| 1996-11-27 | 26.94 |
| 1996-11-26 | 25.27 |
| 1996-11-25 | 28.61 |
| 1996-11-22 | 35.29 |
| 1996-11-21 | 35.29 |
| 1996-11-20 | 31.95 |
| 1996-11-19 | 28.61 |
| 1996-11-18 | 28.61 |
| 1996-11-15 | 28.61 |
| 1996-11-14 | 28.61 |
| 1996-11-13 | 28.61 |
| 1996-11-12 | 28.61 |
| 1996-11-11 | 30.28 |
| 1996-11-08 | 35.29 |
| 1996-11-07 | 35.29 |
| 1996-11-06 | 35.29 |
| 1996-11-05 | 35.29 |
| 1996-11-04 | 31.95 |
| 1996-11-01 | 31.95 |
| 1996-10-31 | 31.12 |
| 1996-10-30 | 30.28 |
| 1996-10-29 | 29.45 |
| 1996-10-28 | 29.45 |
| 1996-10-25 | 30.28 |
| 1996-10-24 | 33.62 |
| 1996-10-23 | 33.62 |
| 1996-10-22 | 33.62 |
| 1996-10-18 | 33.62 |
| 1996-10-17 | 31.95 |
| 1996-10-16 | 31.95 |
| 1996-10-15 | 35.29 |
| 1996-10-14 | 35.29 |
| 1996-10-11 | 35.29 |
| 1996-10-10 | 35.29 |
| 1996-10-09 | 40.30 |
| 1996-10-08 | 40.30 |
| 1996-10-07 | 40.30 |
| 1996-10-04 | 40.30 |
| 1996-10-03 | 40.30 |
| 1996-10-02 | 40.30 |
| 1996-10-01 | 40.30 |
| 1996-09-30 | 40.30 |
| 1996-09-27 | 40.30 |
| 1996-09-26 | 40.30 |
| 1996-09-25 | 40.30 |
| 1996-09-24 | 40.30 |
| 1996-09-23 | 40.30 |
| 1996-09-20 | 40.30 |
| 1996-09-19 | 40.30 |
| 1996-09-18 | 37.04 |
| 1996-09-17 | 37.04 |
| 1996-09-16 | 37.04 |
| 1996-09-13 | 37.04 |
| 1996-09-12 | 37.04 |
| 1996-09-11 | 37.04 |
| 1996-09-10 | 43.57 |
| 1996-09-09 | 43.57 |
| 1996-09-06 | 43.57 |
| 1996-09-05 | 43.57 |
| 1996-09-04 | 43.57 |
| 1996-09-03 | 43.57 |
| 1996-09-02 | 45.20 |
| 1996-08-30 | 48.46 |
| 1996-08-29 | 48.46 |
| 1996-08-28 | 48.46 |
| 1996-08-27 | 48.46 |
| 1996-08-23 | 48.46 |
| 1996-08-22 | 48.46 |
| 1996-08-21 | 48.46 |
| 1996-08-20 | 48.46 |
| 1996-08-19 | 48.46 |
| 1996-08-16 | 48.46 |
| 1996-08-15 | 48.46 |
| 1996-08-14 | 48.46 |
| 1996-08-13 | 48.46 |
| 1996-08-12 | 48.46 |
| 1996-08-09 | 51.72 |
| 1996-08-08 | 51.72 |
| 1996-08-07 | 50.09 |
| 1996-08-06 | 48.46 |
| 1996-08-05 | 48.46 |
| 1996-08-02 | 48.46 |
| 1996-08-01 | 48.46 |
| 1996-07-31 | 50.09 |
| 1996-07-30 | 50.09 |
| 1996-07-29 | 56.62 |
| 1996-07-26 | 56.62 |
| 1996-07-25 | 56.62 |
| 1996-07-24 | 56.62 |
| 1996-07-23 | 56.62 |
| 1996-07-22 | 56.62 |
| 1996-07-19 | 56.62 |
| 1996-07-18 | 58.25 |
| 1996-07-17 | 58.25 |
| 1996-07-16 | 58.25 |
| 1996-07-15 | 58.25 |
| 1996-07-12 | 56.62 |
| 1996-07-11 | 62.33 |
| 1996-07-10 | 63.14 |
| 1996-07-09 | 63.14 |
| 1996-07-08 | 63.14 |
| 1996-07-05 | 63.14 |
| 1996-07-04 | 63.14 |
| 1996-07-03 | 63.14 |
| 1996-07-02 | 63.14 |
| 1996-07-01 | 59.88 |
| 1996-06-28 | 59.88 |
| 1996-06-27 | 56.62 |
| 1996-06-26 | 56.62 |
| 1996-06-25 | 53.36 |
| 1996-06-24 | 53.36 |
| 1996-06-21 | 53.36 |
| 1996-06-19 | 53.36 |
| 1996-06-18 | 53.36 |
| 1996-06-14 | 53.36 |
| 1996-06-13 | 53.36 |
| 1996-06-12 | 53.36 |
| 1996-06-11 | 53.36 |
| 1996-06-10 | 53.36 |
| 1996-06-07 | 53.36 |
| 1996-06-06 | 53.36 |
| 1996-06-05 | 57.96 |
| 1996-06-04 | 62.56 |
| 1996-06-03 | 68.69 |
| 1996-05-31 | 68.69 |
| 1996-05-30 | 65.62 |
| 1996-05-29 | 65.62 |
| 1996-05-28 | 59.49 |
| 1996-05-27 | 61.02 |
| 1996-05-24 | 61.02 |
| 1996-05-23 | 61.02 |
| 1996-05-22 | 61.02 |
| 1996-05-21 | 56.42 |
| 1996-05-20 | 56.42 |
| 1996-05-17 | 56.42 |
| 1996-05-16 | 56.42 |
| 1996-05-15 | 56.42 |
| 1996-05-14 | 53.36 |
| 1996-05-13 | 53.36 |
| 1996-05-10 | 53.36 |
| 1996-05-09 | 53.36 |
| 1996-05-08 | 53.36 |
| 1996-05-07 | 53.36 |
| 1996-05-06 | 53.36 |
| 1996-05-03 | 53.36 |
| 1996-05-02 | 53.36 |
| 1996-05-01 | 53.36 |
| 1996-04-30 | 52.59 |
| 1996-04-29 | 52.59 |
| 1996-04-26 | 52.59 |
| 1996-04-25 | 52.59 |
| 1996-04-24 | 53.36 |
| 1996-04-23 | 53.36 |
| 1996-04-22 | 57.96 |
| 1996-04-19 | 50.29 |
| 1996-04-18 | 50.29 |
| 1996-04-17 | 50.29 |
| 1996-04-16 | 50.29 |
| 1996-04-15 | 50.29 |
| 1996-04-12 | 51.82 |
| 1996-04-11 | 51.82 |
| 1996-04-10 | 51.82 |
| 1996-04-09 | 51.82 |
| 1996-04-03 | 51.82 |
| 1996-04-02 | 51.82 |
| 1996-04-01 | 45.69 |
| 1996-03-29 | 51.06 |
| 1996-03-28 | 51.06 |
| 1996-03-27 | 51.06 |
| 1996-03-26 | 51.06 |
| 1996-03-25 | 51.06 |
| 1996-03-22 | 51.06 |
| 1996-03-21 | 51.06 |
| 1996-03-20 | 51.06 |
| 1996-03-19 | 51.06 |
| 1996-03-18 | 51.06 |
| 1996-03-15 | 51.06 |
| 1996-03-14 | 51.06 |
| 1996-03-13 | 51.06 |
| 1996-03-12 | 51.06 |
| 1996-03-11 | 51.06 |
| 1996-03-08 | 51.06 |
| 1996-03-07 | 51.06 |
| 1996-03-06 | 50.29 |
| 1996-03-05 | 50.29 |
| 1996-03-04 | 49.52 |
| 1996-03-01 | 48.76 |
| 1996-02-29 | 48.76 |
| 1996-02-28 | 48.76 |
| 1996-02-27 | 50.29 |
| 1996-02-26 | 50.29 |
| 1996-02-23 | 50.29 |
| 1996-02-22 | 50.29 |
| 1996-02-16 | 51.82 |
| 1996-02-15 | 52.59 |
| 1996-02-14 | 52.59 |
| 1996-02-13 | 51.82 |
| 1996-02-12 | 51.82 |
| 1996-02-09 | 50.29 |
| 1996-02-08 | 50.29 |
| 1996-02-07 | 50.29 |
| 1996-02-06 | 50.29 |
| 1996-02-05 | 49.52 |
| 1996-02-02 | 48.76 |
| 1996-02-01 | 48.76 |
| 1996-01-31 | 48.76 |
| 1996-01-30 | 47.99 |
| 1996-01-29 | 48.76 |
| 1996-01-26 | 48.76 |
| 1996-01-25 | 48.76 |
| 1996-01-24 | 48.76 |
| 1996-01-23 | 52.59 |
| 1996-01-22 | 52.59 |
| 1996-01-19 | 50.29 |
| 1996-01-18 | 47.99 |
| 1996-01-17 | 48.76 |
| 1996-01-16 | 47.99 |
| 1996-01-15 | 47.22 |
| 1996-01-12 | 46.46 |
| 1996-01-11 | 47.22 |
| 1996-01-10 | 47.22 |
| 1996-01-09 | 47.22 |
| 1996-01-08 | 47.22 |
| 1996-01-05 | 47.22 |
| 1996-01-04 | 47.22 |
| 1996-01-03 | 47.22 |
| 1996-01-02 | 47.22 |
| 1995-12-29 | 47.22 |
| 1995-12-28 | 47.22 |
| 1995-12-27 | 47.22 |
| 1995-12-22 | 47.22 |
| 1995-12-21 | 47.22 |
| 1995-12-20 | 47.22 |
| 1995-12-19 | 47.22 |
| 1995-12-18 | 47.22 |
| 1995-12-15 | 47.22 |
| 1995-12-14 | 48.76 |
| 1995-12-13 | 48.76 |
| 1995-12-12 | 50.29 |
| 1995-12-11 | 50.29 |
| 1995-12-08 | 50.29 |
| 1995-12-07 | 50.29 |
| 1995-12-06 | 50.29 |
| 1995-12-05 | 50.29 |
| 1995-12-04 | 50.29 |
| 1995-12-01 | 50.29 |
| 1995-11-30 | 48.76 |
| 1995-11-29 | 47.99 |
| 1995-11-28 | 47.99 |
| 1995-11-27 | 47.22 |
| 1995-11-24 | 47.22 |
| 1995-11-23 | 47.99 |
| 1995-11-22 | 47.99 |
| 1995-11-21 | 47.22 |
| 1995-11-20 | 47.22 |
| 1995-11-17 | 47.22 |
| 1995-11-16 | 48.76 |
| 1995-11-15 | 50.29 |
| 1995-11-14 | 50.29 |
| 1995-11-13 | 48.76 |
| 1995-11-10 | 50.29 |
| 1995-11-09 | 50.29 |
| 1995-11-08 | 50.29 |
| 1995-11-07 | 50.29 |
| 1995-11-06 | 50.29 |
| 1995-11-03 | 52.59 |
| 1995-11-02 | 52.59 |
| 1995-10-31 | 52.59 |
| 1995-10-30 | 51.82 |
| 1995-10-27 | 51.82 |
| 1995-10-26 | 51.82 |
| 1995-10-25 | 51.82 |
| 1995-10-24 | 53.36 |
| 1995-10-23 | 53.36 |
| 1995-10-20 | 53.36 |
| 1995-10-19 | 53.36 |
| 1995-10-18 | 52.59 |
| 1995-10-17 | 56.42 |
| 1995-10-16 | 56.42 |
| 1995-10-13 | 56.42 |
| 1995-10-12 | 57.96 |
| 1995-10-11 | 53.36 |
| 1995-10-10 | 56.42 |
| 1995-10-09 | 56.42 |
| 1995-10-06 | 56.42 |
| 1995-10-05 | 56.42 |
| 1995-10-04 | 56.42 |
| 1995-10-03 | 54.89 |
| 1995-10-02 | 54.89 |
| 1995-09-29 | 54.89 |
| 1995-09-28 | 54.89 |
| 1995-09-27 | 54.89 |
| 1995-09-26 | 54.89 |
| 1995-09-25 | 48.76 |
| 1995-09-22 | 56.42 |
| 1995-09-21 | 56.42 |
| 1995-09-20 | 56.42 |
| 1995-09-19 | 56.42 |
| 1995-09-18 | 56.42 |
| 1995-09-15 | 57.91 |
| 1995-09-14 | 57.91 |
| 1995-09-13 | 57.91 |
| 1995-09-12 | 57.91 |
| 1995-09-11 | 63.87 |
| 1995-09-08 | 63.87 |
| 1995-09-07 | 65.36 |
| 1995-09-06 | 68.34 |
| 1995-09-05 | 68.34 |
| 1995-09-04 | 68.34 |
| 1995-09-01 | 68.34 |
| 1995-08-31 | 66.85 |
| 1995-08-30 | 72.81 |
| 1995-08-29 | 77.28 |
| 1995-08-25 | 77.28 |
| 1995-08-24 | 78.77 |
| 1995-08-23 | 78.77 |
| 1995-08-22 | 78.77 |
| 1995-08-21 | 75.79 |
| 1995-08-18 | 75.79 |
| 1995-08-17 | 75.79 |
| 1995-08-16 | 75.79 |
| 1995-08-15 | 69.83 |
| 1995-08-14 | 69.83 |
| 1995-08-11 | 69.83 |
| 1995-08-10 | 69.83 |
| 1995-08-09 | 72.81 |
| 1995-08-08 | 72.81 |
| 1995-08-07 | 71.32 |
| 1995-08-04 | 69.83 |
| 1995-08-03 | 68.34 |
| 1995-08-02 | 68.34 |
| 1995-08-01 | 68.34 |
| 1995-07-31 | 65.36 |
| 1995-07-28 | 65.36 |
| 1995-07-27 | 65.36 |
| 1995-07-26 | 66.85 |
| 1995-07-25 | 66.85 |
| 1995-07-24 | 66.85 |
| 1995-07-21 | 68.34 |
| 1995-07-20 | 68.34 |
| 1995-07-19 | 68.34 |
| 1995-07-18 | 69.83 |
| 1995-07-17 | 69.83 |
| 1995-07-14 | 71.32 |
| 1995-07-13 | 71.32 |
| 1995-07-12 | 71.32 |
| 1995-07-11 | 72.81 |
| 1995-07-10 | 72.81 |
| 1995-07-07 | 72.81 |
| 1995-07-06 | 72.81 |
| 1995-07-05 | 71.32 |
| 1995-07-04 | 71.32 |
| 1995-07-03 | 74.30 |
| 1995-06-30 | 78.77 |
| 1995-06-29 | 78.77 |
| 1995-06-28 | 78.77 |
| 1995-06-27 | 78.77 |
| 1995-06-26 | 78.77 |
| 1995-06-23 | 78.77 |
| 1995-06-22 | 78.77 |
| 1995-06-21 | 81.75 |
| 1995-06-20 | 81.75 |
| 1995-06-16 | 81.75 |
| 1995-06-15 | 81.75 |
| 1995-06-14 | 78.91 |
| 1995-06-13 | 78.91 |
| 1995-06-12 | 84.59 |
| 1995-06-09 | 84.59 |
| 1995-06-08 | 84.59 |
| 1995-06-07 | 84.59 |
| 1995-06-06 | 74.65 |
| 1995-06-05 | 76.07 |
| 1995-06-01 | 77.49 |
| 1995-05-31 | 78.91 |
| 1995-05-30 | 80.33 |
| 1995-05-29 | 78.91 |
| 1995-05-26 | 67.55 |
| 1995-05-25 | 70.39 |
| 1995-05-24 | 71.81 |
| 1995-05-23 | 71.81 |
| 1995-05-22 | 71.81 |
| 1995-05-19 | 68.97 |
| 1995-05-18 | 68.97 |
| 1995-05-17 | 70.39 |
| 1995-05-16 | 70.39 |
| 1995-05-15 | 73.23 |
| 1995-05-12 | 71.81 |
| 1995-05-11 | 71.81 |
| 1995-05-10 | 71.81 |
| 1995-05-09 | 67.55 |
| 1995-05-08 | 64.71 |
| 1995-05-05 | 63.29 |
| 1995-05-04 | 61.87 |
| 1995-05-03 | 61.87 |
| 1995-05-02 | 61.87 |
| 1995-05-01 | 61.87 |
| 1995-04-28 | 61.87 |
| 1995-04-27 | 61.87 |
| 1995-04-26 | 61.87 |
| 1995-04-25 | 64.71 |
| 1995-04-24 | 64.71 |
| 1995-04-21 | 64.71 |
| 1995-04-20 | 64.71 |
| 1995-04-19 | 70.39 |
| 1995-04-18 | 70.39 |
| 1995-04-13 | 70.39 |
| 1995-04-12 | 67.55 |
| 1995-04-11 | 67.55 |
| 1995-04-10 | 61.87 |
| 1995-04-07 | 67.55 |
| 1995-04-06 | 59.03 |
| 1995-04-04 | 59.03 |
| 1995-04-03 | 67.55 |
| 1995-03-31 | 67.55 |
| 1995-03-30 | 59.03 |
| 1995-03-29 | 60.45 |
| 1995-03-28 | 60.45 |
| 1995-03-27 | 60.45 |
| 1995-03-24 | 60.45 |
| 1995-03-23 | 60.45 |
| 1995-03-22 | 60.45 |
| 1995-03-21 | 60.45 |
| 1995-03-20 | 60.45 |
| 1995-03-17 | 59.03 |
| 1995-03-16 | 59.03 |
| 1995-03-15 | 59.03 |
| 1995-03-14 | 59.03 |
| 1995-03-13 | 57.61 |
| 1995-03-10 | 61.87 |
| 1995-03-09 | 59.03 |
| 1995-03-08 | 56.19 |
| 1995-03-07 | 51.93 |
| 1995-03-06 | 50.51 |
| 1995-03-03 | 49.09 |
| 1995-03-02 | 56.19 |
| 1995-03-01 | 56.19 |
| 1995-02-28 | 56.19 |
| 1995-02-27 | 56.19 |
| 1995-02-24 | 56.19 |
| 1995-02-23 | 56.19 |
| 1995-02-22 | 56.19 |
| 1995-02-21 | 57.61 |
| 1995-02-20 | 53.35 |
| 1995-02-17 | 53.35 |
| 1995-02-16 | 56.19 |
| 1995-02-15 | 50.51 |
| 1995-02-14 | 44.83 |
| 1995-02-13 | 47.67 |
| 1995-02-10 | 47.67 |
| 1995-02-09 | 47.67 |
| 1995-02-08 | 46.25 |
| 1995-02-07 | 50.51 |
| 1995-02-06 | 50.51 |
| 1995-02-03 | 50.51 |
| 1995-01-30 | 47.67 |
| 1995-01-27 | 47.67 |
| 1995-01-26 | 47.67 |
| 1995-01-25 | 47.67 |
| 1995-01-24 | 47.67 |
| 1995-01-23 | 50.51 |
| 1995-01-20 | 50.51 |
| 1995-01-19 | 53.35 |
| 1995-01-18 | 50.51 |
| 1995-01-17 | 49.09 |
| 1995-01-16 | 51.93 |
| 1995-01-13 | 53.35 |
| 1995-01-12 | 53.35 |
| 1995-01-11 | 47.67 |
| 1995-01-10 | 49.09 |
| 1995-01-09 | 49.09 |
| 1995-01-06 | 50.51 |
| 1995-01-05 | 51.93 |
| 1995-01-04 | 53.35 |
| 1995-01-03 | 50.51 |
| 1994-12-30 | 50.51 |
| 1994-12-29 | 50.51 |
| 1994-12-28 | 50.51 |
| 1994-12-23 | 50.51 |
| 1994-12-22 | 53.35 |
| 1994-12-21 | 50.51 |
| 1994-12-20 | 50.51 |
| 1994-12-19 | 50.51 |
| 1994-12-16 | 50.51 |
| 1994-12-15 | 50.51 |
| 1994-12-14 | 47.67 |
| 1994-12-13 | 47.67 |
| 1994-12-12 | 46.25 |
| 1994-12-09 | 46.25 |
| 1994-12-08 | 50.51 |
| 1994-12-07 | 51.93 |
| 1994-12-06 | 50.51 |
| 1994-12-05 | 50.51 |
| 1994-12-02 | 50.51 |
| 1994-12-01 | 50.51 |
| 1994-11-30 | 50.51 |
| 1994-11-29 | 53.35 |
| 1994-11-28 | 53.35 |
| 1994-11-25 | 53.35 |
| 1994-11-24 | 53.35 |
| 1994-11-23 | 53.35 |
| 1994-11-22 | 53.35 |
| 1994-11-21 | 53.35 |
| 1994-11-18 | 54.77 |
| 1994-11-17 | 56.19 |
| 1994-11-16 | 53.35 |
| 1994-11-15 | 51.93 |
| 1994-11-14 | 51.93 |
| 1994-11-11 | 50.51 |
| 1994-11-10 | 51.93 |
| 1994-11-09 | 51.93 |
| 1994-11-08 | 50.51 |
| 1994-11-07 | 51.93 |
| 1994-11-04 | 51.93 |
| 1994-11-03 | 51.93 |
| 1994-11-02 | 53.35 |
| 1994-11-01 | 53.35 |
| 1994-10-31 | 53.35 |
| 1994-10-28 | 53.35 |
| 1994-10-27 | 51.93 |
| 1994-10-26 | 51.93 |
| 1994-10-25 | 51.93 |
| 1994-10-24 | 51.93 |
| 1994-10-21 | 51.93 |
| 1994-10-20 | 51.93 |
| 1994-10-19 | 51.93 |
| 1994-10-18 | 51.93 |
| 1994-10-17 | 51.93 |
| 1994-10-14 | 50.51 |
| 1994-10-12 | 47.67 |
| 1994-10-11 | 47.67 |
| 1994-10-10 | 47.67 |
| 1994-10-07 | 47.67 |
| 1994-10-06 | 51.93 |
| 1994-10-05 | 47.67 |
| 1994-10-04 | 49.09 |
| 1994-10-03 | 49.09 |
| 1994-09-30 | 49.09 |
| 1994-09-29 | 47.67 |
| 1994-09-28 | 47.67 |
| 1994-09-27 | 47.67 |
| 1994-09-26 | 50.51 |
| 1994-09-23 | 50.51 |
| 1994-09-22 | 51.93 |
| 1994-09-20 | 51.93 |
| 1994-09-19 | 51.93 |
| 1994-09-16 | 51.93 |
| 1994-09-15 | 51.93 |
| 1994-09-14 | 51.93 |
| 1994-09-13 | 51.93 |
| 1994-09-12 | 52.59 |
| 1994-09-09 | 57.17 |
| 1994-09-08 | 55.21 |
| 1994-09-07 | 55.21 |
| 1994-09-06 | 53.24 |
| 1994-09-05 | 55.21 |
| 1994-09-02 | 53.90 |
| 1994-09-01 | 41.45 |
| 1994-08-31 | 41.45 |
| 1994-08-30 | 42.76 |
| 1994-08-26 | 41.45 |
| 1994-08-25 | 41.45 |
| 1994-08-24 | 37.52 |
| 1994-08-23 | 37.52 |
| 1994-08-22 | 41.45 |
| 1994-08-19 | 36.21 |
| 1994-08-18 | 36.21 |
| 1994-08-17 | 36.21 |
| 1994-08-16 | 36.21 |
| 1994-08-15 | 36.21 |
| 1994-08-12 | 36.21 |
| 1994-08-11 | 36.21 |
| 1994-08-10 | 36.21 |
| 1994-08-09 | 36.21 |
| 1994-08-08 | 36.21 |
| 1994-08-05 | 36.21 |
| 1994-08-04 | 29.67 |
| 1994-08-03 | 29.67 |
| 1994-08-02 | 28.36 |
| 1994-08-01 | 29.67 |
| 1994-07-29 | 29.67 |
| 1994-07-28 | 30.97 |
| 1994-07-27 | 32.28 |
| 1994-07-26 | 32.28 |
| 1994-07-25 | 29.67 |
| 1994-07-22 | 29.67 |
| 1994-07-21 | 30.97 |
| 1994-07-20 | 25.74 |
| 1994-07-19 | 25.21 |
| 1994-07-18 | 24.43 |
| 1994-07-15 | 24.43 |
| 1994-07-14 | 24.43 |
| 1994-07-13 | 24.43 |
| 1994-07-12 | 24.43 |
| 1994-07-11 | 22.07 |
| 1994-07-08 | 22.07 |
| 1994-07-07 | 20.50 |
| 1994-07-06 | 18.66 |
| 1994-07-05 | 18.14 |
| 1994-07-04 | 19.19 |
| 1994-07-01 | 19.97 |
| 1994-06-30 | 21.15 |
| 1994-06-29 | 20.50 |
| 1994-06-28 | 19.84 |
| 1994-06-27 | 20.50 |
| 1994-06-24 | 19.19 |
| 1994-06-23 | 20.50 |
| 1994-06-22 | 20.50 |
| 1994-06-21 | 19.19 |
| 1994-06-20 | 19.19 |
| 1994-06-17 | 20.50 |
| 1994-06-16 | 19.25 |
| 1994-06-15 | 19.25 |
| 1994-06-10 | 18.01 |
| 1994-06-09 | 18.01 |
| 1994-06-08 | 18.01 |
| 1994-06-07 | 19.25 |
| 1994-06-06 | 19.88 |
| 1994-06-03 | 19.88 |
| 1994-06-02 | 19.88 |
| 1994-06-01 | 20.50 |
| 1994-05-31 | 20.50 |
| 1994-05-30 | 19.88 |
| 1994-05-27 | 19.88 |
| 1994-05-26 | 20.50 |
| 1994-05-25 | 19.25 |
| 1994-05-24 | 19.25 |
| 1994-05-23 | 19.25 |
| 1994-05-20 | 19.25 |
| 1994-05-19 | 17.39 |
| 1994-05-18 | 16.77 |
| 1994-05-17 | 15.53 |
| 1994-05-16 | 15.53 |
| 1994-05-13 | 14.29 |
| 1994-05-12 | 14.29 |
| 1994-05-11 | 11.80 |
| 1994-05-10 | 11.80 |
| 1994-05-09 | 10.56 |
| 1994-05-06 | 10.56 |
| 1994-05-05 | 9.32 |
| 1994-05-04 | 13.04 |
| 1994-05-03 | 11.80 |
| 1994-05-02 | 13.66 |
| 1994-04-29 | 14.29 |
| 1994-04-28 | 15.53 |
| 1994-04-27 | 15.53 |
| 1994-04-26 | 14.91 |
| 1994-04-25 | 16.15 |
| 1994-04-22 | 16.15 |
| 1994-04-21 | 13.04 |
| 1994-04-20 | 16.15 |
| 1994-04-19 | 16.77 |
| 1994-04-18 | 16.77 |
| 1994-04-15 | 15.53 |
| 1994-04-14 | 13.04 |
| 1994-04-13 | 11.80 |
| 1994-04-12 | 10.56 |
| 1994-04-11 | 9.32 |
| 1994-04-08 | 8.07 |
| 1994-04-07 | 8.07 |
| 1994-04-06 | 8.07 |
| 1994-03-31 | 8.07 |
| 1994-03-30 | 7.45 |
| 1994-03-29 | 9.94 |
| 1994-03-28 | 9.94 |
| 1994-03-25 | 9.94 |
| 1994-03-24 | 9.94 |
| 1994-03-23 | 9.94 |
| 1994-03-22 | 9.94 |
| 1994-03-21 | 9.94 |
| 1994-03-18 | 12.42 |
| 1994-03-17 | 15.53 |
| 1994-03-16 | 16.15 |
| 1994-03-15 | 16.15 |
| 1994-03-14 | 14.29 |
| 1994-03-11 | 14.29 |
| 1994-03-10 | 15.53 |
| 1994-03-09 | 13.04 |
| 1994-03-08 | 14.29 |
| 1994-03-07 | 14.29 |
| 1994-03-04 | 11.80 |
| 1994-03-03 | 10.56 |
| 1994-03-02 | 10.56 |
| 1994-03-01 | 13.04 |
| 1994-02-28 | 15.53 |
| 1994-02-25 | 15.53 |
| 1994-02-24 | 18.01 |
| 1994-02-23 | 19.88 |
| 1994-02-22 | 20.50 |
| 1994-02-21 | 19.25 |
| 1994-02-18 | 21.74 |
| 1994-02-17 | 21.74 |
| 1994-02-16 | 20.50 |
| 1994-02-15 | 21.74 |
| 1994-02-14 | 21.74 |
| 1994-02-09 | 20.50 |
| 1994-02-08 | 18.01 |
| 1994-02-07 | 18.01 |
| 1994-02-04 | 15.53 |
| 1994-02-03 | 14.91 |
| 1994-02-02 | 10.56 |
| 1994-02-01 | 10.56 |
| 1994-01-31 | 8.70 |
| 1994-01-28 | 8.07 |
| 1994-01-27 | 8.07 |
| 1994-01-26 | 7.45 |
| 1994-01-25 | 8.70 |
| 1994-01-24 | 9.32 |
| 1994-01-21 | 11.18 |
| 1994-01-20 | 11.18 |
| 1994-01-19 | 9.32 |
| 1994-01-18 | 11.18 |
| 1994-01-17 | 12.42 |
| 1994-01-14 | 9.32 |
| 1994-01-13 | 6.83 |
| 1994-01-12 | 6.83 |
| 1994-01-11 | 6.83 |
| 1994-01-10 | 8.70 |
| 1994-01-07 | 4.97 |
| 1994-01-06 | 6.83 |
| 1994-01-05 | 4.97 |
| 1994-01-04 | 5.59 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy