Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-06-25 | 344.11 |
| 2025-06-24 | 336.01 |
| 2025-06-23 | 322.51 |
| 2025-06-20 | 315.76 |
| 2025-06-19 | 304.96 |
| 2025-06-18 | 311.71 |
| 2025-06-17 | 314.41 |
| 2025-06-16 | 311.71 |
| 2025-06-13 | 317.11 |
| 2025-06-12 | 317.11 |
| 2025-06-11 | 317.11 |
| 2025-06-10 | 315.76 |
| 2025-06-09 | 318.46 |
| 2025-06-06 | 313.06 |
| 2025-06-05 | 313.06 |
| 2025-06-04 | 310.36 |
| 2025-06-03 | 307.66 |
| 2025-06-02 | 307.66 |
| 2025-05-30 | 310.36 |
| 2025-05-29 | 311.71 |
| 2025-05-28 | 310.36 |
| 2025-05-27 | 314.41 |
| 2025-05-26 | 313.06 |
| 2025-05-23 | 315.76 |
| 2025-05-22 | 311.71 |
| 2025-05-21 | 314.41 |
| 2025-05-20 | 314.41 |
| 2025-05-19 | 314.41 |
| 2025-05-16 | 311.71 |
| 2025-05-15 | 309.01 |
| 2025-05-14 | 314.41 |
| 2025-05-13 | 313.06 |
| 2025-05-12 | 311.71 |
| 2025-05-09 | 306.31 |
| 2025-05-08 | 303.61 |
| 2025-05-07 | 299.56 |
| 2025-05-06 | 296.86 |
| 2025-05-02 | 294.16 |
| 2025-04-30 | 286.06 |
| 2025-04-29 | 288.64 |
| 2025-04-28 | 282.20 |
| 2025-04-25 | 277.05 |
| 2025-04-24 | 275.77 |
| 2025-04-23 | 278.34 |
| 2025-04-22 | 277.05 |
| 2025-04-17 | 273.19 |
| 2025-04-16 | 273.19 |
| 2025-04-15 | 273.19 |
| 2025-04-14 | 273.19 |
| 2025-04-11 | 265.47 |
| 2025-04-10 | 265.47 |
| 2025-04-09 | 265.47 |
| 2025-04-08 | 264.19 |
| 2025-04-07 | 257.75 |
| 2025-04-03 | 297.64 |
| 2025-04-02 | 306.65 |
| 2025-04-01 | 297.64 |
| 2025-03-31 | 298.93 |
| 2025-03-28 | 306.65 |
| 2025-03-27 | 306.65 |
| 2025-03-26 | 292.50 |
| 2025-03-25 | 286.06 |
| 2025-03-24 | 286.06 |
| 2025-03-21 | 275.77 |
| 2025-03-20 | 286.06 |
| 2025-03-19 | 286.06 |
| 2025-03-18 | 282.20 |
| 2025-03-17 | 269.33 |
| 2025-03-14 | 268.05 |
| 2025-03-13 | 269.33 |
| 2025-03-12 | 262.90 |
| 2025-03-11 | 264.19 |
| 2025-03-10 | 262.90 |
| 2025-03-07 | 259.04 |
| 2025-03-06 | 260.33 |
| 2025-03-05 | 264.19 |
| 2025-03-04 | 265.47 |
| 2025-03-03 | 264.19 |
| 2025-02-28 | 264.19 |
| 2025-02-27 | 265.47 |
| 2025-02-26 | 261.61 |
| 2025-02-25 | 260.33 |
| 2025-02-24 | 261.61 |
| 2025-02-21 | 260.33 |
| 2025-02-20 | 260.33 |
| 2025-02-19 | 259.04 |
| 2025-02-18 | 255.18 |
| 2025-02-17 | 256.46 |
| 2025-02-14 | 257.75 |
| 2025-02-13 | 253.89 |
| 2025-02-12 | 257.75 |
| 2025-02-11 | 256.46 |
| 2025-02-10 | 255.18 |
| 2025-02-07 | 256.46 |
| 2025-02-06 | 256.46 |
| 2025-02-05 | 257.75 |
| 2025-02-04 | 255.18 |
| 2025-02-03 | 253.89 |
| 2025-01-28 | 253.89 |
| 2025-01-27 | 256.46 |
| 2025-01-24 | 253.89 |
| 2025-01-23 | 251.32 |
| 2025-01-22 | 253.89 |
| 2025-01-21 | 250.03 |
| 2025-01-20 | 250.03 |
| 2025-01-17 | 244.88 |
| 2025-01-16 | 243.60 |
| 2025-01-15 | 246.17 |
| 2025-01-14 | 250.03 |
| 2025-01-13 | 251.32 |
| 2025-01-10 | 250.03 |
| 2025-01-09 | 250.03 |
| 2025-01-08 | 256.46 |
| 2025-01-07 | 253.89 |
| 2025-01-06 | 253.89 |
| 2025-01-03 | 246.17 |
| 2025-01-02 | 243.60 |
| 2024-12-31 | 250.03 |
| 2024-12-30 | 247.46 |
| 2024-12-27 | 248.74 |
| 2024-12-24 | 250.03 |
| 2024-12-23 | 250.03 |
| 2024-12-20 | 248.74 |
| 2024-12-19 | 250.03 |
| 2024-12-18 | 250.03 |
| 2024-12-17 | 244.88 |
| 2024-12-16 | 246.17 |
| 2024-12-13 | 248.74 |
| 2024-12-12 | 255.18 |
| 2024-12-11 | 247.46 |
| 2024-12-10 | 248.74 |
| 2024-12-09 | 247.46 |
| 2024-12-06 | 242.31 |
| 2024-12-05 | 242.31 |
| 2024-12-04 | 244.88 |
| 2024-12-03 | 244.88 |
| 2024-12-02 | 244.88 |
| 2024-11-29 | 243.60 |
| 2024-11-28 | 242.31 |
| 2024-11-27 | 243.60 |
| 2024-11-26 | 243.60 |
| 2024-11-25 | 250.03 |
| 2024-11-22 | 247.46 |
| 2024-11-21 | 251.32 |
| 2024-11-20 | 250.03 |
| 2024-11-19 | 243.60 |
| 2024-11-18 | 241.02 |
| 2024-11-15 | 242.31 |
| 2024-11-14 | 243.60 |
| 2024-11-13 | 246.17 |
| 2024-11-12 | 244.88 |
| 2024-11-11 | 257.75 |
| 2024-11-08 | 259.04 |
| 2024-11-07 | 257.75 |
| 2024-11-06 | 260.33 |
| 2024-11-05 | 261.61 |
| 2024-11-04 | 260.33 |
| 2024-11-01 | 260.33 |
| 2024-10-31 | 257.75 |
| 2024-10-30 | 256.46 |
| 2024-10-29 | 253.89 |
| 2024-10-28 | 259.04 |
| 2024-10-25 | 264.19 |
| 2024-10-24 | 260.33 |
| 2024-10-23 | 264.19 |
| 2024-10-22 | 264.19 |
| 2024-10-21 | 262.90 |
| 2024-10-18 | 260.33 |
| 2024-10-17 | 255.18 |
| 2024-10-16 | 260.33 |
| 2024-10-15 | 257.75 |
| 2024-10-14 | 265.47 |
| 2024-10-10 | 266.76 |
| 2024-10-09 | 260.33 |
| 2024-10-08 | 260.33 |
| 2024-10-07 | 301.51 |
| 2024-10-04 | 287.35 |
| 2024-10-03 | 279.63 |
| 2024-10-02 | 277.05 |
| 2024-09-30 | 250.03 |
| 2024-09-27 | 232.01 |
| 2024-09-26 | 230.73 |
| 2024-09-25 | 228.15 |
| 2024-09-24 | 225.58 |
| 2024-09-23 | 219.15 |
| 2024-09-20 | 216.57 |
| 2024-09-19 | 212.71 |
| 2024-09-17 | 215.28 |
| 2024-09-16 | 214.00 |
| 2024-09-13 | 214.00 |
| 2024-09-12 | 212.71 |
| 2024-09-11 | 216.57 |
| 2024-09-10 | 212.71 |
| 2024-09-09 | 216.57 |
| 2024-09-05 | 217.86 |
| 2024-09-04 | 216.57 |
| 2024-09-03 | 216.57 |
| 2024-09-02 | 215.34 |
| 2024-08-30 | 215.34 |
| 2024-08-29 | 215.34 |
| 2024-08-28 | 217.80 |
| 2024-08-27 | 223.93 |
| 2024-08-26 | 216.57 |
| 2024-08-23 | 217.80 |
| 2024-08-22 | 212.89 |
| 2024-08-21 | 207.98 |
| 2024-08-20 | 206.76 |
| 2024-08-19 | 205.53 |
| 2024-08-16 | 206.76 |
| 2024-08-15 | 205.53 |
| 2024-08-14 | 215.34 |
| 2024-08-13 | 215.34 |
| 2024-08-12 | 219.03 |
| 2024-08-09 | 217.80 |
| 2024-08-08 | 215.34 |
| 2024-08-07 | 216.57 |
| 2024-08-06 | 221.48 |
| 2024-08-05 | 214.12 |
| 2024-08-02 | 231.30 |
| 2024-08-01 | 236.20 |
| 2024-07-31 | 230.07 |
| 2024-07-30 | 215.34 |
| 2024-07-29 | 214.12 |
| 2024-07-26 | 212.89 |
| 2024-07-25 | 211.66 |
| 2024-07-24 | 214.12 |
| 2024-07-23 | 212.89 |
| 2024-07-22 | 207.98 |
| 2024-07-19 | 204.30 |
| 2024-07-18 | 207.98 |
| 2024-07-17 | 205.53 |
| 2024-07-16 | 206.76 |
| 2024-07-15 | 204.30 |
| 2024-07-12 | 204.30 |
| 2024-07-11 | 203.07 |
| 2024-07-10 | 200.62 |
| 2024-07-09 | 201.85 |
| 2024-07-08 | 200.62 |
| 2024-07-05 | 203.07 |
| 2024-07-04 | 199.39 |
| 2024-07-03 | 200.62 |
| 2024-07-02 | 196.94 |
| 2024-06-28 | 196.94 |
| 2024-06-27 | 198.17 |
| 2024-06-26 | 203.07 |
| 2024-06-25 | 199.39 |
| 2024-06-24 | 198.17 |
| 2024-06-21 | 200.62 |
| 2024-06-20 | 198.17 |
| 2024-06-19 | 204.30 |
| 2024-06-18 | 200.62 |
| 2024-06-17 | 200.62 |
| 2024-06-14 | 204.30 |
| 2024-06-13 | 203.07 |
| 2024-06-12 | 200.62 |
| 2024-06-11 | 201.85 |
| 2024-06-07 | 203.07 |
| 2024-06-06 | 201.85 |
| 2024-06-05 | 200.62 |
| 2024-06-04 | 203.07 |
| 2024-06-03 | 200.62 |
| 2024-05-31 | 195.71 |
| 2024-05-30 | 201.85 |
| 2024-05-29 | 203.07 |
| 2024-05-28 | 206.76 |
| 2024-05-27 | 205.53 |
| 2024-05-24 | 200.62 |
| 2024-05-23 | 206.76 |
| 2024-05-22 | 212.89 |
| 2024-05-21 | 219.03 |
| 2024-05-20 | 215.34 |
| 2024-05-17 | 214.12 |
| 2024-05-16 | 214.12 |
| 2024-05-14 | 217.80 |
| 2024-05-13 | 217.80 |
| 2024-05-10 | 205.53 |
| 2024-05-09 | 198.17 |
| 2024-05-08 | 196.94 |
| 2024-05-07 | 199.39 |
| 2024-05-06 | 199.39 |
| 2024-05-03 | 195.71 |
| 2024-05-02 | 196.94 |
| 2024-04-30 | 194.48 |
| 2024-04-29 | 195.71 |
| 2024-04-26 | 194.48 |
| 2024-04-25 | 185.90 |
| 2024-04-24 | 188.35 |
| 2024-04-23 | 184.67 |
| 2024-04-22 | 182.21 |
| 2024-04-19 | 179.76 |
| 2024-04-18 | 185.90 |
| 2024-04-17 | 183.44 |
| 2024-04-16 | 185.76 |
| 2024-04-15 | 192.70 |
| 2024-04-12 | 195.01 |
| 2024-04-11 | 201.95 |
| 2024-04-10 | 201.95 |
| 2024-04-09 | 200.80 |
| 2024-04-08 | 197.32 |
| 2024-04-05 | 191.54 |
| 2024-04-03 | 192.70 |
| 2024-04-02 | 196.17 |
| 2024-03-28 | 177.66 |
| 2024-03-27 | 173.03 |
| 2024-03-26 | 181.13 |
| 2024-03-25 | 173.03 |
| 2024-03-22 | 174.19 |
| 2024-03-21 | 164.93 |
| 2024-03-20 | 160.30 |
| 2024-03-19 | 161.46 |
| 2024-03-18 | 162.62 |
| 2024-03-15 | 160.30 |
| 2024-03-14 | 167.25 |
| 2024-03-13 | 168.40 |
| 2024-03-12 | 169.56 |
| 2024-03-11 | 166.09 |
| 2024-03-08 | 167.25 |
| 2024-03-07 | 159.15 |
| 2024-03-06 | 157.99 |
| 2024-03-05 | 155.68 |
| 2024-03-04 | 161.46 |
| 2024-03-01 | 162.62 |
| 2024-02-29 | 163.77 |
| 2024-02-28 | 160.30 |
| 2024-02-27 | 161.46 |
| 2024-02-26 | 160.30 |
| 2024-02-23 | 160.30 |
| 2024-02-22 | 162.62 |
| 2024-02-21 | 162.62 |
| 2024-02-20 | 153.36 |
| 2024-02-19 | 153.36 |
| 2024-02-16 | 151.05 |
| 2024-02-15 | 152.21 |
| 2024-02-14 | 155.68 |
| 2024-02-09 | 157.99 |
| 2024-02-08 | 157.99 |
| 2024-02-07 | 154.52 |
| 2024-02-06 | 157.99 |
| 2024-02-05 | 152.21 |
| 2024-02-02 | 152.21 |
| 2024-02-01 | 156.83 |
| 2024-01-31 | 151.05 |
| 2024-01-30 | 156.83 |
| 2024-01-29 | 163.77 |
| 2024-01-26 | 162.62 |
| 2024-01-25 | 167.25 |
| 2024-01-24 | 161.46 |
| 2024-01-23 | 153.36 |
| 2024-01-22 | 148.73 |
| 2024-01-19 | 163.77 |
| 2024-01-18 | 167.25 |
| 2024-01-17 | 168.40 |
| 2024-01-16 | 179.97 |
| 2024-01-15 | 184.60 |
| 2024-01-12 | 178.81 |
| 2024-01-11 | 181.13 |
| 2024-01-10 | 181.13 |
| 2024-01-09 | 179.97 |
| 2024-01-08 | 181.13 |
| 2024-01-05 | 181.13 |
| 2024-01-04 | 188.07 |
| 2024-01-03 | 188.07 |
| 2024-01-02 | 190.38 |
| 2023-12-29 | 182.28 |
| 2023-12-28 | 176.50 |
| 2023-12-27 | 167.25 |
| 2023-12-22 | 160.30 |
| 2023-12-21 | 166.09 |
| 2023-12-20 | 162.62 |
| 2023-12-19 | 162.62 |
| 2023-12-18 | 164.93 |
| 2023-12-15 | 164.93 |
| 2023-12-14 | 162.62 |
| 2023-12-13 | 160.30 |
| 2023-12-12 | 161.46 |
| 2023-12-11 | 162.62 |
| 2023-12-08 | 163.77 |
| 2023-12-07 | 161.46 |
| 2023-12-06 | 161.46 |
| 2023-12-05 | 149.89 |
| 2023-12-04 | 160.30 |
| 2023-12-01 | 166.09 |
| 2023-11-30 | 154.52 |
| 2023-11-29 | 168.40 |
| 2023-11-28 | 171.87 |
| 2023-11-27 | 167.25 |
| 2023-11-24 | 166.09 |
| 2023-11-23 | 162.62 |
| 2023-11-22 | 151.05 |
| 2023-11-21 | 175.34 |
| 2023-11-20 | 175.34 |
| 2023-11-17 | 176.50 |
| 2023-11-16 | 182.28 |
| 2023-11-15 | 183.44 |
| 2023-11-14 | 183.44 |
| 2023-11-13 | 181.13 |
| 2023-11-10 | 183.44 |
| 2023-11-09 | 189.23 |
| 2023-11-08 | 183.44 |
| 2023-11-07 | 195.01 |
| 2023-11-06 | 199.64 |
| 2023-11-03 | 203.11 |
| 2023-11-02 | 203.11 |
| 2023-11-01 | 200.80 |
| 2023-10-31 | 201.95 |
| 2023-10-30 | 201.95 |
| 2023-10-27 | 201.95 |
| 2023-10-26 | 200.80 |
| 2023-10-25 | 200.80 |
| 2023-10-24 | 204.27 |
| 2023-10-20 | 204.27 |
| 2023-10-19 | 201.95 |
| 2023-10-18 | 204.27 |
| 2023-10-17 | 203.11 |
| 2023-10-16 | 204.27 |
| 2023-10-13 | 203.11 |
| 2023-10-12 | 205.42 |
| 2023-10-11 | 203.11 |
| 2023-10-10 | 203.11 |
| 2023-10-09 | 204.27 |
| 2023-10-06 | 203.11 |
| 2023-10-05 | 204.27 |
| 2023-10-04 | 204.27 |
| 2023-10-03 | 208.89 |
| 2023-09-29 | 211.21 |
| 2023-09-28 | 208.89 |
| 2023-09-27 | 207.74 |
| 2023-09-26 | 206.58 |
| 2023-09-25 | 211.21 |
| 2023-09-22 | 210.05 |
| 2023-09-21 | 211.21 |
| 2023-09-20 | 212.36 |
| 2023-09-19 | 211.21 |
| 2023-09-18 | 214.68 |
| 2023-09-15 | 211.21 |
| 2023-09-14 | 213.52 |
| 2023-09-13 | 214.68 |
| 2023-09-12 | 214.68 |
| 2023-09-11 | 216.99 |
| 2023-09-07 | 220.46 |
| 2023-09-06 | 221.62 |
| 2023-09-05 | 214.68 |
| 2023-09-04 | 219.31 |
| 2023-08-31 | 220.46 |
| 2023-08-30 | 218.15 |
| 2023-08-29 | 217.04 |
| 2023-08-28 | 213.71 |
| 2023-08-25 | 213.71 |
| 2023-08-24 | 212.61 |
| 2023-08-23 | 213.71 |
| 2023-08-22 | 205.96 |
| 2023-08-21 | 205.96 |
| 2023-08-18 | 210.39 |
| 2023-08-17 | 212.61 |
| 2023-08-16 | 215.93 |
| 2023-08-15 | 220.37 |
| 2023-08-14 | 218.15 |
| 2023-08-11 | 220.37 |
| 2023-08-10 | 221.47 |
| 2023-08-09 | 221.47 |
| 2023-08-08 | 220.37 |
| 2023-08-07 | 224.80 |
| 2023-08-04 | 224.80 |
| 2023-08-03 | 222.58 |
| 2023-08-02 | 222.58 |
| 2023-08-01 | 229.23 |
| 2023-07-31 | 221.47 |
| 2023-07-28 | 222.58 |
| 2023-07-27 | 223.69 |
| 2023-07-26 | 223.69 |
| 2023-07-25 | 221.47 |
| 2023-07-24 | 217.04 |
| 2023-07-21 | 219.26 |
| 2023-07-20 | 225.91 |
| 2023-07-19 | 225.91 |
| 2023-07-18 | 224.80 |
| 2023-07-14 | 228.13 |
| 2023-07-13 | 223.69 |
| 2023-07-12 | 228.13 |
| 2023-07-11 | 230.34 |
| 2023-07-10 | 224.80 |
| 2023-07-07 | 225.91 |
| 2023-07-06 | 227.02 |
| 2023-07-05 | 232.56 |
| 2023-07-04 | 235.89 |
| 2023-07-03 | 236.99 |
| 2023-06-30 | 238.10 |
| 2023-06-29 | 231.45 |
| 2023-06-28 | 228.13 |
| 2023-06-27 | 228.13 |
| 2023-06-26 | 229.23 |
| 2023-06-23 | 232.56 |
| 2023-06-21 | 234.78 |
| 2023-06-20 | 232.56 |
| 2023-06-19 | 238.10 |
| 2023-06-16 | 240.32 |
| 2023-06-15 | 236.99 |
| 2023-06-14 | 240.32 |
| 2023-06-13 | 234.78 |
| 2023-06-12 | 233.67 |
| 2023-06-09 | 229.23 |
| 2023-06-08 | 232.56 |
| 2023-06-07 | 232.56 |
| 2023-06-06 | 227.02 |
| 2023-06-05 | 221.47 |
| 2023-06-02 | 219.26 |
| 2023-06-01 | 218.15 |
| 2023-05-31 | 217.04 |
| 2023-05-30 | 221.47 |
| 2023-05-29 | 220.37 |
| 2023-05-25 | 220.37 |
| 2023-05-24 | 219.26 |
| 2023-05-23 | 221.47 |
| 2023-05-22 | 227.02 |
| 2023-05-19 | 225.91 |
| 2023-05-18 | 227.02 |
| 2023-05-17 | 225.91 |
| 2023-05-16 | 232.56 |
| 2023-05-15 | 233.67 |
| 2023-05-12 | 232.56 |
| 2023-05-11 | 235.89 |
| 2023-05-10 | 233.67 |
| 2023-05-09 | 232.56 |
| 2023-05-08 | 238.10 |
| 2023-05-05 | 229.23 |
| 2023-05-04 | 222.58 |
| 2023-05-03 | 224.80 |
| 2023-05-02 | 223.69 |
| 2023-04-28 | 220.37 |
| 2023-04-27 | 221.47 |
| 2023-04-26 | 224.80 |
| 2023-04-25 | 221.47 |
| 2023-04-24 | 223.69 |
| 2023-04-21 | 223.69 |
| 2023-04-20 | 228.13 |
| 2023-04-19 | 228.13 |
| 2023-04-18 | 228.13 |
| 2023-04-17 | 227.07 |
| 2023-04-14 | 224.95 |
| 2023-04-13 | 224.95 |
| 2023-04-12 | 219.66 |
| 2023-04-11 | 220.72 |
| 2023-04-06 | 217.54 |
| 2023-04-04 | 217.54 |
| 2023-04-03 | 220.72 |
| 2023-03-31 | 217.54 |
| 2023-03-30 | 218.60 |
| 2023-03-29 | 218.60 |
| 2023-03-28 | 218.60 |
| 2023-03-27 | 218.60 |
| 2023-03-24 | 219.66 |
| 2023-03-23 | 218.60 |
| 2023-03-22 | 221.77 |
| 2023-03-21 | 216.48 |
| 2023-03-20 | 215.42 |
| 2023-03-17 | 216.48 |
| 2023-03-16 | 226.01 |
| 2023-03-15 | 228.13 |
| 2023-03-14 | 223.89 |
| 2023-03-13 | 227.07 |
| 2023-03-10 | 224.95 |
| 2023-03-09 | 232.36 |
| 2023-03-08 | 239.77 |
| 2023-03-07 | 244.00 |
| 2023-03-06 | 246.12 |
| 2023-03-03 | 247.18 |
| 2023-03-02 | 250.35 |
| 2023-03-01 | 248.24 |
| 2023-02-28 | 236.59 |
| 2023-02-27 | 239.77 |
| 2023-02-24 | 256.70 |
| 2023-02-23 | 260.94 |
| 2023-02-22 | 257.76 |
| 2023-02-21 | 267.29 |
| 2023-02-20 | 268.35 |
| 2023-02-17 | 262.00 |
| 2023-02-16 | 262.00 |
| 2023-02-15 | 258.82 |
| 2023-02-14 | 263.06 |
| 2023-02-13 | 263.06 |
| 2023-02-10 | 260.94 |
| 2023-02-09 | 266.23 |
| 2023-02-08 | 257.76 |
| 2023-02-07 | 260.94 |
| 2023-02-06 | 258.82 |
| 2023-02-03 | 260.94 |
| 2023-02-02 | 260.94 |
| 2023-02-01 | 260.94 |
| 2023-01-31 | 254.59 |
| 2023-01-30 | 263.06 |
| 2023-01-27 | 256.70 |
| 2023-01-26 | 255.65 |
| 2023-01-20 | 251.41 |
| 2023-01-19 | 251.41 |
| 2023-01-18 | 244.00 |
| 2023-01-17 | 245.06 |
| 2023-01-16 | 248.24 |
| 2023-01-13 | 250.35 |
| 2023-01-12 | 238.71 |
| 2023-01-11 | 235.54 |
| 2023-01-10 | 234.48 |
| 2023-01-09 | 235.54 |
| 2023-01-06 | 229.18 |
| 2023-01-05 | 230.24 |
| 2023-01-04 | 227.07 |
| 2023-01-03 | 214.37 |
| 2022-12-30 | 210.13 |
| 2022-12-29 | 210.13 |
| 2022-12-28 | 210.13 |
| 2022-12-23 | 209.07 |
| 2022-12-22 | 211.19 |
| 2022-12-21 | 205.90 |
| 2022-12-20 | 209.07 |
| 2022-12-19 | 216.48 |
| 2022-12-16 | 217.54 |
| 2022-12-15 | 212.25 |
| 2022-12-14 | 216.48 |
| 2022-12-13 | 212.25 |
| 2022-12-12 | 208.01 |
| 2022-12-09 | 209.07 |
| 2022-12-08 | 205.90 |
| 2022-12-07 | 205.90 |
| 2022-12-06 | 208.01 |
| 2022-12-05 | 208.01 |
| 2022-12-02 | 202.72 |
| 2022-12-01 | 203.78 |
| 2022-11-30 | 200.61 |
| 2022-11-29 | 195.31 |
| 2022-11-28 | 192.14 |
| 2022-11-25 | 201.66 |
| 2022-11-24 | 199.55 |
| 2022-11-23 | 195.31 |
| 2022-11-22 | 196.37 |
| 2022-11-21 | 197.43 |
| 2022-11-18 | 201.66 |
| 2022-11-17 | 206.96 |
| 2022-11-16 | 210.13 |
| 2022-11-15 | 212.25 |
| 2022-11-14 | 212.25 |
| 2022-11-11 | 201.66 |
| 2022-11-10 | 194.25 |
| 2022-11-09 | 195.31 |
| 2022-11-08 | 198.49 |
| 2022-11-07 | 201.66 |
| 2022-11-04 | 191.08 |
| 2022-11-03 | 186.85 |
| 2022-11-02 | 191.08 |
| 2022-11-01 | 193.20 |
| 2022-10-31 | 190.02 |
| 2022-10-28 | 184.73 |
| 2022-10-27 | 185.79 |
| 2022-10-26 | 190.02 |
| 2022-10-25 | 183.67 |
| 2022-10-24 | 187.90 |
| 2022-10-21 | 206.96 |
| 2022-10-20 | 208.01 |
| 2022-10-19 | 209.07 |
| 2022-10-18 | 206.96 |
| 2022-10-17 | 205.90 |
| 2022-10-14 | 206.96 |
| 2022-10-13 | 209.07 |
| 2022-10-12 | 201.66 |
| 2022-10-11 | 201.66 |
| 2022-10-10 | 211.19 |
| 2022-10-07 | 206.96 |
| 2022-10-06 | 209.07 |
| 2022-10-05 | 212.25 |
| 2022-10-03 | 211.19 |
| 2022-09-30 | 199.55 |
| 2022-09-29 | 200.61 |
| 2022-09-28 | 215.42 |
| 2022-09-27 | 222.83 |
| 2022-09-26 | 219.66 |
| 2022-09-23 | 230.24 |
| 2022-09-22 | 230.24 |
| 2022-09-21 | 245.06 |
| 2022-09-20 | 246.12 |
| 2022-09-19 | 256.70 |
| 2022-09-16 | 262.00 |
| 2022-09-15 | 253.53 |
| 2022-09-14 | 255.65 |
| 2022-09-13 | 266.23 |
| 2022-09-09 | 268.35 |
| 2022-09-08 | 264.11 |
| 2022-09-07 | 265.17 |
| 2022-09-06 | 270.46 |
| 2022-09-05 | 263.06 |
| 2022-09-02 | 262.00 |
| 2022-09-01 | 265.17 |
| 2022-08-31 | 270.46 |
| 2022-08-30 | 262.28 |
| 2022-08-29 | 261.25 |
| 2022-08-26 | 261.25 |
| 2022-08-25 | 263.30 |
| 2022-08-24 | 261.25 |
| 2022-08-23 | 263.30 |
| 2022-08-22 | 264.32 |
| 2022-08-19 | 264.32 |
| 2022-08-18 | 259.21 |
| 2022-08-17 | 261.25 |
| 2022-08-16 | 264.32 |
| 2022-08-15 | 263.30 |
| 2022-08-12 | 262.28 |
| 2022-08-11 | 263.30 |
| 2022-08-10 | 270.46 |
| 2022-08-09 | 274.56 |
| 2022-08-08 | 275.58 |
| 2022-08-05 | 275.58 |
| 2022-08-04 | 274.56 |
| 2022-08-03 | 269.44 |
| 2022-08-02 | 276.60 |
| 2022-08-01 | 270.46 |
| 2022-07-29 | 270.46 |
| 2022-07-28 | 271.49 |
| 2022-07-27 | 274.56 |
| 2022-07-26 | 275.58 |
| 2022-07-25 | 275.58 |
| 2022-07-22 | 273.53 |
| 2022-07-21 | 274.56 |
| 2022-07-20 | 274.56 |
| 2022-07-19 | 271.49 |
| 2022-07-18 | 271.49 |
| 2022-07-15 | 270.46 |
| 2022-07-14 | 275.58 |
| 2022-07-13 | 276.60 |
| 2022-07-12 | 271.49 |
| 2022-07-11 | 271.49 |
| 2022-07-08 | 273.53 |
| 2022-07-07 | 272.51 |
| 2022-07-06 | 272.51 |
| 2022-07-05 | 278.65 |
| 2022-07-04 | 277.63 |
| 2022-06-30 | 275.58 |
| 2022-06-29 | 269.44 |
| 2022-06-28 | 275.58 |
| 2022-06-27 | 273.53 |
| 2022-06-24 | 269.44 |
| 2022-06-23 | 267.39 |
| 2022-06-22 | 266.37 |
| 2022-06-21 | 268.42 |
| 2022-06-20 | 269.44 |
| 2022-06-17 | 266.37 |
| 2022-06-16 | 269.44 |
| 2022-06-15 | 269.44 |
| 2022-06-14 | 272.51 |
| 2022-06-13 | 270.46 |
| 2022-06-10 | 270.46 |
| 2022-06-09 | 275.58 |
| 2022-06-08 | 273.53 |
| 2022-06-07 | 273.53 |
| 2022-06-06 | 273.53 |
| 2022-06-02 | 272.51 |
| 2022-06-01 | 274.56 |
| 2022-05-31 | 272.51 |
| 2022-05-30 | 274.56 |
| 2022-05-27 | 285.82 |
| 2022-05-26 | 288.89 |
| 2022-05-25 | 288.89 |
| 2022-05-24 | 286.84 |
| 2022-05-23 | 288.89 |
| 2022-05-20 | 287.86 |
| 2022-05-19 | 281.72 |
| 2022-05-18 | 291.96 |
| 2022-05-17 | 290.93 |
| 2022-05-16 | 281.72 |
| 2022-05-13 | 278.65 |
| 2022-05-12 | 269.44 |
| 2022-05-11 | 271.49 |
| 2022-05-10 | 271.49 |
| 2022-05-06 | 277.63 |
| 2022-05-05 | 281.72 |
| 2022-05-04 | 280.70 |
| 2022-05-03 | 278.65 |
| 2022-04-29 | 281.72 |
| 2022-04-28 | 271.49 |
| 2022-04-27 | 269.44 |
| 2022-04-26 | 269.44 |
| 2022-04-25 | 273.53 |
| 2022-04-22 | 281.72 |
| 2022-04-21 | 281.72 |
| 2022-04-20 | 286.84 |
| 2022-04-19 | 286.84 |
| 2022-04-14 | 287.82 |
| 2022-04-13 | 280.00 |
| 2022-04-12 | 280.00 |
| 2022-04-11 | 278.05 |
| 2022-04-08 | 286.84 |
| 2022-04-07 | 285.86 |
| 2022-04-06 | 288.79 |
| 2022-04-04 | 290.75 |
| 2022-04-01 | 285.86 |
| 2022-03-31 | 289.77 |
| 2022-03-30 | 289.77 |
| 2022-03-29 | 283.91 |
| 2022-03-28 | 284.88 |
| 2022-03-25 | 284.88 |
| 2022-03-24 | 287.82 |
| 2022-03-23 | 290.75 |
| 2022-03-22 | 290.75 |
| 2022-03-21 | 288.79 |
| 2022-03-18 | 294.65 |
| 2022-03-17 | 286.84 |
| 2022-03-16 | 265.35 |
| 2022-03-15 | 254.60 |
| 2022-03-14 | 271.21 |
| 2022-03-11 | 278.05 |
| 2022-03-10 | 278.05 |
| 2022-03-09 | 269.26 |
| 2022-03-08 | 274.14 |
| 2022-03-07 | 278.05 |
| 2022-03-04 | 286.84 |
| 2022-03-03 | 289.77 |
| 2022-03-02 | 285.86 |
| 2022-03-01 | 290.75 |
| 2022-02-28 | 286.84 |
| 2022-02-25 | 294.65 |
| 2022-02-24 | 283.91 |
| 2022-02-23 | 292.70 |
| 2022-02-22 | 292.70 |
| 2022-02-21 | 299.54 |
| 2022-02-18 | 302.47 |
| 2022-02-17 | 297.58 |
| 2022-02-16 | 303.45 |
| 2022-02-15 | 303.45 |
| 2022-02-14 | 305.40 |
| 2022-02-11 | 308.33 |
| 2022-02-10 | 309.31 |
| 2022-02-09 | 306.38 |
| 2022-02-08 | 308.33 |
| 2022-02-07 | 308.33 |
| 2022-02-04 | 307.35 |
| 2022-01-31 | 307.35 |
| 2022-01-28 | 304.42 |
| 2022-01-27 | 300.51 |
| 2022-01-26 | 304.42 |
| 2022-01-25 | 302.47 |
| 2022-01-24 | 313.21 |
| 2022-01-21 | 312.24 |
| 2022-01-20 | 311.26 |
| 2022-01-19 | 307.35 |
| 2022-01-18 | 305.40 |
| 2022-01-17 | 307.35 |
| 2022-01-14 | 308.33 |
| 2022-01-13 | 306.38 |
| 2022-01-12 | 306.38 |
| 2022-01-11 | 306.38 |
| 2022-01-10 | 303.45 |
| 2022-01-07 | 302.47 |
| 2022-01-06 | 305.40 |
| 2022-01-05 | 305.40 |
| 2022-01-04 | 306.38 |
| 2022-01-03 | 306.38 |
| 2021-12-31 | 306.38 |
| 2021-12-30 | 302.47 |
| 2021-12-29 | 303.45 |
| 2021-12-28 | 306.38 |
| 2021-12-24 | 296.61 |
| 2021-12-23 | 291.72 |
| 2021-12-22 | 289.77 |
| 2021-12-21 | 289.77 |
| 2021-12-20 | 288.79 |
| 2021-12-17 | 294.65 |
| 2021-12-16 | 298.56 |
| 2021-12-15 | 295.63 |
| 2021-12-14 | 302.47 |
| 2021-12-13 | 302.47 |
| 2021-12-10 | 304.42 |
| 2021-12-09 | 306.38 |
| 2021-12-08 | 302.47 |
| 2021-12-07 | 307.35 |
| 2021-12-06 | 296.61 |
| 2021-12-03 | 304.42 |
| 2021-12-02 | 310.28 |
| 2021-12-01 | 311.26 |
| 2021-11-30 | 375.73 |
| 2021-11-29 | 277.07 |
| 2021-11-26 | 281.95 |
| 2021-11-25 | 282.93 |
| 2021-11-24 | 281.95 |
| 2021-11-23 | 284.88 |
| 2021-11-22 | 286.84 |
| 2021-11-19 | 285.86 |
| 2021-11-18 | 288.79 |
| 2021-11-17 | 288.79 |
| 2021-11-16 | 293.68 |
| 2021-11-15 | 290.75 |
| 2021-11-12 | 290.75 |
| 2021-11-11 | 293.68 |
| 2021-11-10 | 287.82 |
| 2021-11-09 | 287.82 |
| 2021-11-08 | 288.79 |
| 2021-11-05 | 288.79 |
| 2021-11-04 | 289.77 |
| 2021-11-03 | 294.65 |
| 2021-11-02 | 294.65 |
| 2021-11-01 | 296.61 |
| 2021-10-29 | 295.63 |
| 2021-10-28 | 298.56 |
| 2021-10-27 | 294.65 |
| 2021-10-26 | 295.63 |
| 2021-10-25 | 296.61 |
| 2021-10-22 | 293.68 |
| 2021-10-21 | 294.65 |
| 2021-10-20 | 295.63 |
| 2021-10-19 | 291.72 |
| 2021-10-18 | 285.86 |
| 2021-10-15 | 288.79 |
| 2021-10-12 | 290.75 |
| 2021-10-11 | 294.65 |
| 2021-10-08 | 295.63 |
| 2021-10-07 | 297.58 |
| 2021-10-06 | 296.61 |
| 2021-10-05 | 296.61 |
| 2021-10-04 | 297.58 |
| 2021-09-30 | 291.72 |
| 2021-09-29 | 292.70 |
| 2021-09-28 | 295.63 |
| 2021-09-27 | 299.54 |
| 2021-09-24 | 302.47 |
| 2021-09-23 | 306.38 |
| 2021-09-21 | 299.54 |
| 2021-09-20 | 296.61 |
| 2021-09-17 | 309.31 |
| 2021-09-16 | 310.28 |
| 2021-09-15 | 319.08 |
| 2021-09-14 | 311.26 |
| 2021-09-13 | 315.17 |
| 2021-09-10 | 317.12 |
| 2021-09-09 | 316.14 |
| 2021-09-08 | 317.12 |
| 2021-09-07 | 318.10 |
| 2021-09-06 | 318.10 |
| 2021-09-03 | 316.14 |
| 2021-09-02 | 315.17 |
| 2021-09-01 | 310.28 |
| 2021-08-31 | 304.59 |
| 2021-08-30 | 304.59 |
| 2021-08-27 | 299.84 |
| 2021-08-26 | 304.59 |
| 2021-08-25 | 307.43 |
| 2021-08-24 | 296.04 |
| 2021-08-23 | 289.39 |
| 2021-08-20 | 277.04 |
| 2021-08-19 | 279.89 |
| 2021-08-18 | 268.50 |
| 2021-08-17 | 269.45 |
| 2021-08-16 | 270.39 |
| 2021-08-13 | 271.34 |
| 2021-08-12 | 276.09 |
| 2021-08-11 | 273.24 |
| 2021-08-10 | 277.04 |
| 2021-08-09 | 270.39 |
| 2021-08-06 | 272.29 |
| 2021-08-05 | 271.34 |
| 2021-08-04 | 274.19 |
| 2021-08-03 | 276.09 |
| 2021-08-02 | 277.04 |
| 2021-07-30 | 279.89 |
| 2021-07-29 | 277.04 |
| 2021-07-28 | 277.04 |
| 2021-07-27 | 270.39 |
| 2021-07-26 | 279.89 |
| 2021-07-23 | 281.79 |
| 2021-07-22 | 284.64 |
| 2021-07-21 | 278.94 |
| 2021-07-20 | 282.74 |
| 2021-07-19 | 282.74 |
| 2021-07-16 | 291.29 |
| 2021-07-15 | 290.34 |
| 2021-07-14 | 283.69 |
| 2021-07-13 | 283.69 |
| 2021-07-12 | 285.59 |
| 2021-07-09 | 287.49 |
| 2021-07-08 | 292.24 |
| 2021-07-07 | 296.99 |
| 2021-07-06 | 297.94 |
| 2021-07-05 | 300.79 |
| 2021-07-02 | 300.79 |
| 2021-06-30 | 296.04 |
| 2021-06-29 | 303.64 |
| 2021-06-28 | 300.79 |
| 2021-06-25 | 296.99 |
| 2021-06-24 | 297.94 |
| 2021-06-23 | 297.94 |
| 2021-06-22 | 296.99 |
| 2021-06-21 | 296.99 |
| 2021-06-18 | 302.69 |
| 2021-06-17 | 298.89 |
| 2021-06-16 | 297.94 |
| 2021-06-15 | 297.94 |
| 2021-06-11 | 303.64 |
| 2021-06-10 | 303.64 |
| 2021-06-09 | 305.53 |
| 2021-06-08 | 312.18 |
| 2021-06-07 | 308.38 |
| 2021-06-04 | 313.13 |
| 2021-06-03 | 319.78 |
| 2021-06-02 | 312.18 |
| 2021-06-01 | 303.64 |
| 2021-05-31 | 315.03 |
| 2021-05-28 | 308.38 |
| 2021-05-27 | 296.99 |
| 2021-05-26 | 282.74 |
| 2021-05-25 | 278.94 |
| 2021-05-24 | 283.69 |
| 2021-05-21 | 284.64 |
| 2021-05-20 | 286.54 |
| 2021-05-18 | 288.44 |
| 2021-05-17 | 285.59 |
| 2021-05-14 | 282.74 |
| 2021-05-13 | 277.99 |
| 2021-05-12 | 283.69 |
| 2021-05-11 | 280.84 |
| 2021-05-10 | 280.84 |
| 2021-05-07 | 283.69 |
| 2021-05-06 | 281.79 |
| 2021-05-05 | 279.89 |
| 2021-05-04 | 287.49 |
| 2021-05-03 | 283.69 |
| 2021-04-30 | 279.89 |
| 2021-04-29 | 284.64 |
| 2021-04-28 | 286.54 |
| 2021-04-27 | 284.64 |
| 2021-04-26 | 289.39 |
| 2021-04-23 | 281.79 |
| 2021-04-22 | 277.99 |
| 2021-04-21 | 278.94 |
| 2021-04-20 | 280.78 |
| 2021-04-19 | 280.78 |
| 2021-04-16 | 273.44 |
| 2021-04-15 | 276.19 |
| 2021-04-14 | 279.86 |
| 2021-04-13 | 276.19 |
| 2021-04-12 | 278.02 |
| 2021-04-09 | 278.94 |
| 2021-04-08 | 278.94 |
| 2021-04-07 | 265.18 |
| 2021-04-01 | 262.43 |
| 2021-03-31 | 263.34 |
| 2021-03-30 | 270.68 |
| 2021-03-29 | 289.04 |
| 2021-03-26 | 267.01 |
| 2021-03-25 | 244.08 |
| 2021-03-24 | 233.07 |
| 2021-03-23 | 232.15 |
| 2021-03-22 | 235.82 |
| 2021-03-19 | 233.98 |
| 2021-03-18 | 230.31 |
| 2021-03-17 | 213.80 |
| 2021-03-16 | 215.63 |
| 2021-03-15 | 214.71 |
| 2021-03-12 | 216.55 |
| 2021-03-11 | 220.22 |
| 2021-03-10 | 219.30 |
| 2021-03-09 | 221.14 |
| 2021-03-08 | 218.38 |
| 2021-03-05 | 213.80 |
| 2021-03-04 | 211.04 |
| 2021-03-03 | 213.80 |
| 2021-03-02 | 211.96 |
| 2021-03-01 | 211.04 |
| 2021-02-26 | 205.54 |
| 2021-02-25 | 206.46 |
| 2021-02-24 | 205.54 |
| 2021-02-23 | 210.13 |
| 2021-02-22 | 211.96 |
| 2021-02-19 | 210.13 |
| 2021-02-18 | 208.29 |
| 2021-02-17 | 210.13 |
| 2021-02-16 | 205.54 |
| 2021-02-11 | 205.54 |
| 2021-02-10 | 206.46 |
| 2021-02-09 | 202.79 |
| 2021-02-08 | 202.79 |
| 2021-02-05 | 197.28 |
| 2021-02-04 | 197.28 |
| 2021-02-03 | 196.36 |
| 2021-02-02 | 195.45 |
| 2021-02-01 | 191.78 |
| 2021-01-29 | 191.78 |
| 2021-01-28 | 195.45 |
| 2021-01-27 | 200.03 |
| 2021-01-26 | 199.12 |
| 2021-01-25 | 202.79 |
| 2021-01-22 | 200.95 |
| 2021-01-21 | 204.62 |
| 2021-01-20 | 202.79 |
| 2021-01-19 | 205.54 |
| 2021-01-18 | 207.37 |
| 2021-01-15 | 203.70 |
| 2021-01-14 | 204.62 |
| 2021-01-13 | 206.46 |
| 2021-01-12 | 208.29 |
| 2021-01-11 | 205.54 |
| 2021-01-08 | 201.87 |
| 2021-01-07 | 201.87 |
| 2021-01-06 | 201.87 |
| 2021-01-05 | 200.03 |
| 2021-01-04 | 199.12 |
| 2020-12-31 | 200.03 |
| 2020-12-30 | 199.12 |
| 2020-12-29 | 201.87 |
| 2020-12-28 | 199.12 |
| 2020-12-24 | 197.28 |
| 2020-12-23 | 197.28 |
| 2020-12-22 | 199.12 |
| 2020-12-21 | 201.87 |
| 2020-12-18 | 201.87 |
| 2020-12-17 | 204.62 |
| 2020-12-16 | 208.29 |
| 2020-12-15 | 208.29 |
| 2020-12-14 | 210.13 |
| 2020-12-11 | 209.21 |
| 2020-12-10 | 213.80 |
| 2020-12-09 | 216.55 |
| 2020-12-08 | 211.96 |
| 2020-12-07 | 217.47 |
| 2020-12-04 | 219.30 |
| 2020-12-03 | 220.22 |
| 2020-12-02 | 218.38 |
| 2020-12-01 | 218.38 |
| 2020-11-30 | 218.38 |
| 2020-11-27 | 214.71 |
| 2020-11-26 | 214.71 |
| 2020-11-25 | 211.96 |
| 2020-11-24 | 219.30 |
| 2020-11-23 | 218.38 |
| 2020-11-20 | 210.13 |
| 2020-11-19 | 212.88 |
| 2020-11-18 | 208.29 |
| 2020-11-17 | 196.36 |
| 2020-11-16 | 191.78 |
| 2020-11-13 | 190.86 |
| 2020-11-12 | 195.45 |
| 2020-11-11 | 200.03 |
| 2020-11-10 | 189.94 |
| 2020-11-09 | 188.11 |
| 2020-11-06 | 193.61 |
| 2020-11-05 | 201.87 |
| 2020-11-04 | 178.93 |
| 2020-11-03 | 178.01 |
| 2020-11-02 | 178.01 |
| 2020-10-30 | 176.18 |
| 2020-10-29 | 177.10 |
| 2020-10-28 | 179.85 |
| 2020-10-27 | 181.68 |
| 2020-10-23 | 186.27 |
| 2020-10-22 | 185.35 |
| 2020-10-21 | 183.52 |
| 2020-10-20 | 187.19 |
| 2020-10-19 | 190.86 |
| 2020-10-16 | 188.11 |
| 2020-10-15 | 185.35 |
| 2020-10-14 | 186.27 |
| 2020-10-12 | 186.27 |
| 2020-10-09 | 184.44 |
| 2020-10-08 | 185.35 |
| 2020-10-07 | 181.68 |
| 2020-10-06 | 180.77 |
| 2020-10-05 | 179.85 |
| 2020-09-30 | 177.10 |
| 2020-09-29 | 180.77 |
| 2020-09-28 | 175.26 |
| 2020-09-25 | 173.43 |
| 2020-09-24 | 177.10 |
| 2020-09-23 | 181.68 |
| 2020-09-22 | 179.85 |
| 2020-09-21 | 178.93 |
| 2020-09-18 | 177.10 |
| 2020-09-17 | 178.93 |
| 2020-09-16 | 179.85 |
| 2020-09-15 | 180.77 |
| 2020-09-14 | 182.60 |
| 2020-09-11 | 181.68 |
| 2020-09-10 | 181.68 |
| 2020-09-09 | 176.18 |
| 2020-09-08 | 181.68 |
| 2020-09-07 | 178.01 |
| 2020-09-04 | 180.77 |
| 2020-09-03 | 182.60 |
| 2020-09-02 | 176.18 |
| 2020-09-01 | 178.83 |
| 2020-08-31 | 181.47 |
| 2020-08-28 | 179.71 |
| 2020-08-27 | 176.18 |
| 2020-08-26 | 177.94 |
| 2020-08-25 | 179.71 |
| 2020-08-24 | 178.83 |
| 2020-08-21 | 176.18 |
| 2020-08-20 | 173.53 |
| 2020-08-19 | 168.24 |
| 2020-08-18 | 169.12 |
| 2020-08-17 | 169.12 |
| 2020-08-14 | 162.06 |
| 2020-08-13 | 164.71 |
| 2020-08-12 | 164.71 |
| 2020-08-11 | 164.71 |
| 2020-08-10 | 163.83 |
| 2020-08-07 | 164.71 |
| 2020-08-06 | 163.83 |
| 2020-08-05 | 164.71 |
| 2020-08-04 | 163.83 |
| 2020-08-03 | 163.83 |
| 2020-07-31 | 163.83 |
| 2020-07-30 | 163.83 |
| 2020-07-29 | 161.18 |
| 2020-07-28 | 164.71 |
| 2020-07-27 | 162.94 |
| 2020-07-24 | 164.71 |
| 2020-07-23 | 167.35 |
| 2020-07-22 | 174.41 |
| 2020-07-21 | 177.94 |
| 2020-07-20 | 182.35 |
| 2020-07-17 | 182.35 |
| 2020-07-16 | 179.71 |
| 2020-07-15 | 184.12 |
| 2020-07-14 | 187.65 |
| 2020-07-13 | 191.18 |
| 2020-07-10 | 188.53 |
| 2020-07-09 | 185.88 |
| 2020-07-08 | 185.88 |
| 2020-07-07 | 181.47 |
| 2020-07-06 | 189.41 |
| 2020-07-03 | 177.06 |
| 2020-07-02 | 178.83 |
| 2020-06-30 | 168.24 |
| 2020-06-29 | 166.47 |
| 2020-06-26 | 166.47 |
| 2020-06-24 | 169.12 |
| 2020-06-23 | 168.24 |
| 2020-06-22 | 168.24 |
| 2020-06-19 | 170.00 |
| 2020-06-18 | 170.88 |
| 2020-06-17 | 171.77 |
| 2020-06-16 | 170.00 |
| 2020-06-15 | 170.00 |
| 2020-06-12 | 169.12 |
| 2020-06-11 | 171.77 |
| 2020-06-10 | 175.30 |
| 2020-06-09 | 175.30 |
| 2020-06-08 | 172.65 |
| 2020-06-05 | 171.77 |
| 2020-06-04 | 169.12 |
| 2020-06-03 | 172.65 |
| 2020-06-02 | 169.12 |
| 2020-06-01 | 173.53 |
| 2020-05-29 | 173.53 |
| 2020-05-28 | 169.12 |
| 2020-05-27 | 168.24 |
| 2020-05-26 | 164.71 |
| 2020-05-25 | 157.65 |
| 2020-05-22 | 159.41 |
| 2020-05-21 | 173.53 |
| 2020-05-20 | 173.53 |
| 2020-05-19 | 175.30 |
| 2020-05-18 | 170.00 |
| 2020-05-15 | 167.35 |
| 2020-05-14 | 166.47 |
| 2020-05-13 | 171.77 |
| 2020-05-12 | 171.77 |
| 2020-05-11 | 172.65 |
| 2020-05-08 | 170.00 |
| 2020-05-07 | 163.83 |
| 2020-05-06 | 174.41 |
| 2020-05-05 | 174.41 |
| 2020-05-04 | 170.88 |
| 2020-04-29 | 181.47 |
| 2020-04-28 | 177.94 |
| 2020-04-27 | 183.24 |
| 2020-04-24 | 181.47 |
| 2020-04-23 | 184.12 |
| 2020-04-22 | 176.18 |
| 2020-04-21 | 174.49 |
| 2020-04-20 | 178.71 |
| 2020-04-17 | 178.71 |
| 2020-04-16 | 182.93 |
| 2020-04-15 | 171.96 |
| 2020-04-14 | 168.58 |
| 2020-04-09 | 163.51 |
| 2020-04-08 | 161.82 |
| 2020-04-07 | 163.51 |
| 2020-04-06 | 153.37 |
| 2020-04-03 | 147.46 |
| 2020-04-02 | 141.55 |
| 2020-04-01 | 142.40 |
| 2020-03-31 | 146.62 |
| 2020-03-30 | 143.24 |
| 2020-03-27 | 155.91 |
| 2020-03-26 | 130.57 |
| 2020-03-25 | 132.26 |
| 2020-03-24 | 122.13 |
| 2020-03-23 | 110.30 |
| 2020-03-20 | 125.50 |
| 2020-03-19 | 117.06 |
| 2020-03-18 | 138.17 |
| 2020-03-17 | 147.46 |
| 2020-03-16 | 150.00 |
| 2020-03-13 | 166.04 |
| 2020-03-12 | 173.64 |
| 2020-03-11 | 182.93 |
| 2020-03-10 | 188.00 |
| 2020-03-09 | 186.31 |
| 2020-03-06 | 202.36 |
| 2020-03-05 | 209.96 |
| 2020-03-04 | 204.05 |
| 2020-03-03 | 204.05 |
| 2020-03-02 | 200.67 |
| 2020-02-28 | 193.91 |
| 2020-02-27 | 204.89 |
| 2020-02-26 | 208.27 |
| 2020-02-25 | 208.27 |
| 2020-02-24 | 212.50 |
| 2020-02-21 | 211.65 |
| 2020-02-20 | 212.50 |
| 2020-02-19 | 209.96 |
| 2020-02-18 | 194.76 |
| 2020-02-17 | 193.91 |
| 2020-02-14 | 194.76 |
| 2020-02-13 | 193.07 |
| 2020-02-12 | 195.60 |
| 2020-02-11 | 193.07 |
| 2020-02-10 | 192.23 |
| 2020-02-07 | 196.45 |
| 2020-02-06 | 194.76 |
| 2020-02-05 | 191.38 |
| 2020-02-04 | 195.60 |
| 2020-02-03 | 193.91 |
| 2020-01-31 | 193.91 |
| 2020-01-30 | 193.91 |
| 2020-01-29 | 195.60 |
| 2020-01-24 | 206.58 |
| 2020-01-23 | 205.74 |
| 2020-01-22 | 212.50 |
| 2020-01-21 | 208.27 |
| 2020-01-20 | 214.18 |
| 2020-01-17 | 215.03 |
| 2020-01-16 | 208.27 |
| 2020-01-15 | 209.96 |
| 2020-01-14 | 210.81 |
| 2020-01-13 | 211.65 |
| 2020-01-10 | 211.65 |
| 2020-01-09 | 207.43 |
| 2020-01-08 | 205.74 |
| 2020-01-07 | 209.12 |
| 2020-01-06 | 209.96 |
| 2020-01-03 | 213.34 |
| 2020-01-02 | 213.34 |
| 2019-12-31 | 213.34 |
| 2019-12-30 | 215.87 |
| 2019-12-27 | 213.34 |
| 2019-12-24 | 212.50 |
| 2019-12-23 | 209.96 |
| 2019-12-20 | 206.58 |
| 2019-12-19 | 206.58 |
| 2019-12-18 | 209.12 |
| 2019-12-17 | 205.74 |
| 2019-12-16 | 201.52 |
| 2019-12-13 | 198.98 |
| 2019-12-12 | 196.45 |
| 2019-12-11 | 193.91 |
| 2019-12-10 | 196.45 |
| 2019-12-09 | 193.07 |
| 2019-12-06 | 195.60 |
| 2019-12-05 | 192.23 |
| 2019-12-04 | 187.16 |
| 2019-12-03 | 187.16 |
| 2019-12-02 | 186.31 |
| 2019-11-29 | 189.69 |
| 2019-11-28 | 190.54 |
| 2019-11-27 | 193.07 |
| 2019-11-26 | 193.07 |
| 2019-11-25 | 192.23 |
| 2019-11-22 | 190.54 |
| 2019-11-21 | 193.91 |
| 2019-11-20 | 192.23 |
| 2019-11-19 | 194.76 |
| 2019-11-18 | 193.07 |
| 2019-11-15 | 190.54 |
| 2019-11-14 | 189.69 |
| 2019-11-13 | 190.54 |
| 2019-11-12 | 194.76 |
| 2019-11-11 | 196.45 |
| 2019-11-08 | 198.14 |
| 2019-11-07 | 197.29 |
| 2019-11-06 | 189.69 |
| 2019-11-05 | 188.85 |
| 2019-11-04 | 188.85 |
| 2019-11-01 | 186.31 |
| 2019-10-31 | 186.31 |
| 2019-10-30 | 187.16 |
| 2019-10-29 | 187.16 |
| 2019-10-28 | 188.00 |
| 2019-10-25 | 186.31 |
| 2019-10-24 | 188.85 |
| 2019-10-23 | 187.16 |
| 2019-10-22 | 185.47 |
| 2019-10-21 | 184.62 |
| 2019-10-18 | 184.62 |
| 2019-10-17 | 183.78 |
| 2019-10-16 | 184.62 |
| 2019-10-15 | 185.47 |
| 2019-10-14 | 186.31 |
| 2019-10-11 | 184.62 |
| 2019-10-10 | 187.16 |
| 2019-10-09 | 182.93 |
| 2019-10-08 | 183.78 |
| 2019-10-04 | 181.25 |
| 2019-10-03 | 182.93 |
| 2019-10-02 | 187.16 |
| 2019-09-30 | 186.31 |
| 2019-09-27 | 185.47 |
| 2019-09-26 | 186.31 |
| 2019-09-25 | 184.62 |
| 2019-09-24 | 188.00 |
| 2019-09-23 | 185.47 |
| 2019-09-20 | 187.16 |
| 2019-09-19 | 184.62 |
| 2019-09-18 | 188.85 |
| 2019-09-17 | 186.31 |
| 2019-09-16 | 191.38 |
| 2019-09-13 | 188.85 |
| 2019-09-12 | 188.00 |
| 2019-09-11 | 189.69 |
| 2019-09-10 | 186.31 |
| 2019-09-09 | 188.00 |
| 2019-09-06 | 188.85 |
| 2019-09-05 | 188.00 |
| 2019-09-04 | 188.85 |
| 2019-09-03 | 179.56 |
| 2019-09-02 | 179.56 |
| 2019-08-30 | 179.56 |
| 2019-08-29 | 182.09 |
| 2019-08-28 | 183.78 |
| 2019-08-27 | 179.70 |
| 2019-08-26 | 174.81 |
| 2019-08-23 | 179.70 |
| 2019-08-22 | 177.26 |
| 2019-08-21 | 174.81 |
| 2019-08-20 | 176.44 |
| 2019-08-19 | 174.81 |
| 2019-08-16 | 169.92 |
| 2019-08-15 | 161.76 |
| 2019-08-14 | 161.76 |
| 2019-08-13 | 160.13 |
| 2019-08-12 | 172.36 |
| 2019-08-09 | 177.26 |
| 2019-08-08 | 177.26 |
| 2019-08-07 | 176.44 |
| 2019-08-06 | 173.99 |
| 2019-08-05 | 182.96 |
| 2019-08-02 | 189.49 |
| 2019-08-01 | 192.75 |
| 2019-07-31 | 193.57 |
| 2019-07-30 | 195.20 |
| 2019-07-29 | 195.20 |
| 2019-07-26 | 198.46 |
| 2019-07-25 | 199.27 |
| 2019-07-24 | 199.27 |
| 2019-07-23 | 200.90 |
| 2019-07-22 | 199.27 |
| 2019-07-19 | 201.72 |
| 2019-07-18 | 200.09 |
| 2019-07-17 | 198.46 |
| 2019-07-16 | 204.17 |
| 2019-07-15 | 203.35 |
| 2019-07-12 | 205.80 |
| 2019-07-11 | 201.72 |
| 2019-07-10 | 198.46 |
| 2019-07-09 | 196.01 |
| 2019-07-08 | 197.64 |
| 2019-07-05 | 197.64 |
| 2019-07-04 | 196.83 |
| 2019-07-03 | 196.01 |
| 2019-07-02 | 197.64 |
| 2019-06-28 | 197.64 |
| 2019-06-27 | 196.83 |
| 2019-06-26 | 191.12 |
| 2019-06-25 | 190.30 |
| 2019-06-24 | 191.93 |
| 2019-06-21 | 187.04 |
| 2019-06-20 | 200.90 |
| 2019-06-19 | 197.64 |
| 2019-06-18 | 194.38 |
| 2019-06-17 | 192.75 |
| 2019-06-14 | 192.75 |
| 2019-06-13 | 188.67 |
| 2019-06-12 | 191.12 |
| 2019-06-11 | 195.20 |
| 2019-06-10 | 191.93 |
| 2019-06-06 | 191.12 |
| 2019-06-05 | 194.38 |
| 2019-06-04 | 193.57 |
| 2019-06-03 | 193.57 |
| 2019-05-31 | 194.35 |
| 2019-05-30 | 192.00 |
| 2019-05-29 | 192.00 |
| 2019-05-28 | 194.35 |
| 2019-05-27 | 192.00 |
| 2019-05-24 | 192.00 |
| 2019-05-23 | 191.21 |
| 2019-05-22 | 190.43 |
| 2019-05-21 | 190.43 |
| 2019-05-20 | 191.21 |
| 2019-05-17 | 192.00 |
| 2019-05-16 | 192.00 |
| 2019-05-15 | 192.00 |
| 2019-05-14 | 192.00 |
| 2019-05-10 | 192.00 |
| 2019-05-09 | 190.43 |
| 2019-05-08 | 193.57 |
| 2019-05-07 | 195.92 |
| 2019-05-06 | 196.70 |
| 2019-05-03 | 208.48 |
| 2019-05-02 | 205.34 |
| 2019-04-30 | 206.91 |
| 2019-04-29 | 206.12 |
| 2019-04-26 | 204.55 |
| 2019-04-25 | 209.26 |
| 2019-04-24 | 211.62 |
| 2019-04-23 | 210.05 |
| 2019-04-18 | 210.83 |
| 2019-04-17 | 213.97 |
| 2019-04-16 | 214.76 |
| 2019-04-15 | 213.19 |
| 2019-04-12 | 210.05 |
| 2019-04-11 | 210.05 |
| 2019-04-10 | 213.97 |
| 2019-04-09 | 210.05 |
| 2019-04-08 | 210.83 |
| 2019-04-04 | 215.54 |
| 2019-04-03 | 216.33 |
| 2019-04-02 | 212.40 |
| 2019-04-01 | 209.26 |
| 2019-03-29 | 209.26 |
| 2019-03-28 | 206.12 |
| 2019-03-27 | 202.98 |
| 2019-03-26 | 202.20 |
| 2019-03-25 | 206.91 |
| 2019-03-22 | 209.26 |
| 2019-03-21 | 210.83 |
| 2019-03-20 | 210.83 |
| 2019-03-19 | 213.97 |
| 2019-03-18 | 221.04 |
| 2019-03-15 | 221.82 |
| 2019-03-14 | 217.90 |
| 2019-03-13 | 210.05 |
| 2019-03-12 | 213.19 |
| 2019-03-11 | 210.05 |
| 2019-03-08 | 210.05 |
| 2019-03-07 | 217.11 |
| 2019-03-06 | 229.67 |
| 2019-03-05 | 228.10 |
| 2019-03-04 | 226.53 |
| 2019-03-01 | 227.32 |
| 2019-02-28 | 224.96 |
| 2019-02-27 | 228.10 |
| 2019-02-26 | 228.89 |
| 2019-02-25 | 228.10 |
| 2019-02-22 | 221.04 |
| 2019-02-21 | 219.47 |
| 2019-02-20 | 225.75 |
| 2019-02-19 | 222.61 |
| 2019-02-18 | 217.90 |
| 2019-02-15 | 212.40 |
| 2019-02-14 | 221.04 |
| 2019-02-13 | 212.40 |
| 2019-02-12 | 209.26 |
| 2019-02-11 | 199.84 |
| 2019-02-08 | 195.13 |
| 2019-02-04 | 194.35 |
| 2019-02-01 | 197.49 |
| 2019-01-31 | 191.21 |
| 2019-01-30 | 186.50 |
| 2019-01-29 | 186.50 |
| 2019-01-28 | 186.50 |
| 2019-01-25 | 186.50 |
| 2019-01-24 | 186.50 |
| 2019-01-23 | 185.72 |
| 2019-01-22 | 186.50 |
| 2019-01-21 | 186.50 |
| 2019-01-18 | 186.50 |
| 2019-01-17 | 185.72 |
| 2019-01-16 | 186.50 |
| 2019-01-15 | 186.50 |
| 2019-01-14 | 185.72 |
| 2019-01-11 | 188.86 |
| 2019-01-10 | 186.50 |
| 2019-01-09 | 187.29 |
| 2019-01-08 | 184.15 |
| 2019-01-07 | 185.72 |
| 2019-01-04 | 183.36 |
| 2019-01-03 | 184.15 |
| 2019-01-02 | 188.07 |
| 2018-12-31 | 190.43 |
| 2018-12-28 | 189.64 |
| 2018-12-27 | 190.43 |
| 2018-12-24 | 188.07 |
| 2018-12-21 | 188.07 |
| 2018-12-20 | 188.86 |
| 2018-12-19 | 190.43 |
| 2018-12-18 | 190.43 |
| 2018-12-17 | 188.07 |
| 2018-12-14 | 190.43 |
| 2018-12-13 | 192.00 |
| 2018-12-12 | 192.00 |
| 2018-12-11 | 189.64 |
| 2018-12-10 | 190.43 |
| 2018-12-07 | 191.21 |
| 2018-12-06 | 192.78 |
| 2018-12-05 | 197.49 |
| 2018-12-04 | 200.63 |
| 2018-12-03 | 197.49 |
| 2018-11-30 | 190.43 |
| 2018-11-29 | 190.43 |
| 2018-11-28 | 190.43 |
| 2018-11-27 | 191.21 |
| 2018-11-26 | 192.78 |
| 2018-11-23 | 190.43 |
| 2018-11-22 | 191.21 |
| 2018-11-21 | 190.43 |
| 2018-11-20 | 186.50 |
| 2018-11-19 | 189.64 |
| 2018-11-16 | 187.29 |
| 2018-11-15 | 188.86 |
| 2018-11-14 | 184.15 |
| 2018-11-13 | 183.36 |
| 2018-11-12 | 184.15 |
| 2018-11-09 | 179.44 |
| 2018-11-08 | 182.58 |
| 2018-11-07 | 186.50 |
| 2018-11-06 | 185.72 |
| 2018-11-05 | 183.36 |
| 2018-11-02 | 187.29 |
| 2018-11-01 | 181.01 |
| 2018-10-31 | 177.08 |
| 2018-10-30 | 179.44 |
| 2018-10-29 | 182.58 |
| 2018-10-26 | 183.36 |
| 2018-10-25 | 184.15 |
| 2018-10-24 | 188.07 |
| 2018-10-23 | 186.50 |
| 2018-10-22 | 193.57 |
| 2018-10-19 | 189.64 |
| 2018-10-18 | 190.43 |
| 2018-10-16 | 195.13 |
| 2018-10-15 | 193.57 |
| 2018-10-12 | 193.57 |
| 2018-10-11 | 190.43 |
| 2018-10-10 | 203.77 |
| 2018-10-09 | 203.77 |
| 2018-10-08 | 204.55 |
| 2018-10-05 | 210.83 |
| 2018-10-04 | 213.97 |
| 2018-10-03 | 213.97 |
| 2018-10-02 | 216.33 |
| 2018-09-28 | 213.97 |
| 2018-09-27 | 223.39 |
| 2018-09-26 | 226.53 |
| 2018-09-24 | 224.96 |
| 2018-09-21 | 235.17 |
| 2018-09-20 | 224.18 |
| 2018-09-19 | 231.24 |
| 2018-09-18 | 226.53 |
| 2018-09-17 | 226.53 |
| 2018-09-14 | 231.24 |
| 2018-09-13 | 228.89 |
| 2018-09-12 | 222.61 |
| 2018-09-11 | 224.18 |
| 2018-09-10 | 228.10 |
| 2018-09-07 | 234.38 |
| 2018-09-06 | 235.17 |
| 2018-09-05 | 239.09 |
| 2018-09-04 | 240.66 |
| 2018-09-03 | 240.66 |
| 2018-08-31 | 238.31 |
| 2018-08-30 | 243.80 |
| 2018-08-29 | 243.02 |
| 2018-08-28 | 241.49 |
| 2018-08-27 | 243.02 |
| 2018-08-24 | 242.25 |
| 2018-08-23 | 243.78 |
| 2018-08-22 | 240.72 |
| 2018-08-21 | 237.67 |
| 2018-08-20 | 237.67 |
| 2018-08-17 | 239.20 |
| 2018-08-16 | 239.96 |
| 2018-08-15 | 245.31 |
| 2018-08-14 | 246.07 |
| 2018-08-13 | 243.02 |
| 2018-08-10 | 249.89 |
| 2018-08-09 | 248.36 |
| 2018-08-08 | 246.07 |
| 2018-08-07 | 241.49 |
| 2018-08-06 | 239.20 |
| 2018-08-03 | 242.25 |
| 2018-08-02 | 243.78 |
| 2018-08-01 | 247.60 |
| 2018-07-31 | 249.89 |
| 2018-07-30 | 244.54 |
| 2018-07-27 | 247.60 |
| 2018-07-26 | 253.71 |
| 2018-07-25 | 255.24 |
| 2018-07-24 | 254.48 |
| 2018-07-23 | 249.13 |
| 2018-07-20 | 243.78 |
| 2018-07-19 | 235.38 |
| 2018-07-18 | 233.85 |
| 2018-07-17 | 233.85 |
| 2018-07-16 | 236.14 |
| 2018-07-13 | 241.49 |
| 2018-07-12 | 235.38 |
| 2018-07-11 | 236.14 |
| 2018-07-10 | 242.25 |
| 2018-07-09 | 237.67 |
| 2018-07-06 | 233.08 |
| 2018-07-05 | 232.32 |
| 2018-07-04 | 233.08 |
| 2018-07-03 | 236.14 |
| 2018-06-29 | 236.90 |
| 2018-06-28 | 236.90 |
| 2018-06-27 | 231.56 |
| 2018-06-26 | 230.79 |
| 2018-06-25 | 236.14 |
| 2018-06-22 | 243.78 |
| 2018-06-21 | 248.36 |
| 2018-06-20 | 258.29 |
| 2018-06-19 | 254.48 |
| 2018-06-15 | 257.53 |
| 2018-06-14 | 263.47 |
| 2018-06-13 | 264.95 |
| 2018-06-12 | 264.21 |
| 2018-06-11 | 264.95 |
| 2018-06-08 | 267.92 |
| 2018-06-07 | 266.43 |
| 2018-06-06 | 264.21 |
| 2018-06-05 | 262.72 |
| 2018-06-04 | 261.98 |
| 2018-06-01 | 259.76 |
| 2018-05-31 | 261.24 |
| 2018-05-30 | 258.27 |
| 2018-05-29 | 262.72 |
| 2018-05-28 | 261.98 |
| 2018-05-25 | 261.24 |
| 2018-05-24 | 260.50 |
| 2018-05-23 | 261.98 |
| 2018-05-21 | 267.17 |
| 2018-05-18 | 267.17 |
| 2018-05-17 | 269.40 |
| 2018-05-16 | 267.92 |
| 2018-05-15 | 264.95 |
| 2018-05-14 | 265.69 |
| 2018-05-11 | 266.43 |
| 2018-05-10 | 264.95 |
| 2018-05-09 | 263.47 |
| 2018-05-08 | 261.98 |
| 2018-05-07 | 258.27 |
| 2018-05-04 | 256.05 |
| 2018-05-03 | 259.76 |
| 2018-05-02 | 257.53 |
| 2018-04-30 | 260.50 |
| 2018-04-27 | 258.27 |
| 2018-04-26 | 256.79 |
| 2018-04-25 | 256.05 |
| 2018-04-24 | 256.79 |
| 2018-04-23 | 259.01 |
| 2018-04-20 | 260.50 |
| 2018-04-19 | 263.47 |
| 2018-04-18 | 261.98 |
| 2018-04-17 | 261.24 |
| 2018-04-16 | 264.21 |
| 2018-04-13 | 270.88 |
| 2018-04-12 | 270.88 |
| 2018-04-11 | 270.88 |
| 2018-04-10 | 270.88 |
| 2018-04-09 | 270.14 |
| 2018-04-06 | 267.92 |
| 2018-04-04 | 262.72 |
| 2018-04-03 | 265.69 |
| 2018-03-29 | 262.72 |
| 2018-03-28 | 264.21 |
| 2018-03-27 | 269.40 |
| 2018-03-26 | 270.88 |
| 2018-03-23 | 267.92 |
| 2018-03-22 | 271.62 |
| 2018-03-21 | 276.08 |
| 2018-03-20 | 276.08 |
| 2018-03-19 | 276.08 |
| 2018-03-16 | 277.56 |
| 2018-03-15 | 280.53 |
| 2018-03-14 | 280.53 |
| 2018-03-13 | 283.49 |
| 2018-03-12 | 280.53 |
| 2018-03-09 | 278.30 |
| 2018-03-08 | 277.56 |
| 2018-03-07 | 279.04 |
| 2018-03-06 | 276.08 |
| 2018-03-05 | 278.30 |
| 2018-03-02 | 283.49 |
| 2018-03-01 | 285.72 |
| 2018-02-28 | 287.20 |
| 2018-02-27 | 284.23 |
| 2018-02-26 | 290.91 |
| 2018-02-23 | 290.17 |
| 2018-02-22 | 288.69 |
| 2018-02-21 | 286.46 |
| 2018-02-20 | 282.75 |
| 2018-02-15 | 283.49 |
| 2018-02-14 | 279.04 |
| 2018-02-13 | 270.88 |
| 2018-02-12 | 261.24 |
| 2018-02-09 | 261.24 |
| 2018-02-08 | 270.88 |
| 2018-02-07 | 270.88 |
| 2018-02-06 | 272.37 |
| 2018-02-05 | 284.23 |
| 2018-02-02 | 288.69 |
| 2018-02-01 | 286.46 |
| 2018-01-31 | 279.04 |
| 2018-01-30 | 277.56 |
| 2018-01-29 | 282.75 |
| 2018-01-26 | 273.11 |
| 2018-01-25 | 270.88 |
| 2018-01-24 | 273.85 |
| 2018-01-23 | 273.85 |
| 2018-01-22 | 272.37 |
| 2018-01-19 | 270.88 |
| 2018-01-18 | 270.14 |
| 2018-01-17 | 271.62 |
| 2018-01-16 | 271.62 |
| 2018-01-15 | 272.37 |
| 2018-01-12 | 270.88 |
| 2018-01-11 | 270.88 |
| 2018-01-10 | 271.62 |
| 2018-01-09 | 272.37 |
| 2018-01-08 | 271.62 |
| 2018-01-05 | 273.85 |
| 2018-01-04 | 274.59 |
| 2018-01-03 | 275.33 |
| 2018-01-02 | 275.33 |
| 2017-12-29 | 270.14 |
| 2017-12-28 | 269.40 |
| 2017-12-27 | 269.40 |
| 2017-12-22 | 267.17 |
| 2017-12-21 | 266.43 |
| 2017-12-20 | 262.72 |
| 2017-12-19 | 264.21 |
| 2017-12-18 | 265.69 |
| 2017-12-15 | 264.21 |
| 2017-12-14 | 263.47 |
| 2017-12-13 | 264.21 |
| 2017-12-12 | 264.21 |
| 2017-12-11 | 266.43 |
| 2017-12-08 | 264.21 |
| 2017-12-07 | 264.95 |
| 2017-12-06 | 267.92 |
| 2017-12-05 | 269.40 |
| 2017-12-04 | 270.14 |
| 2017-12-01 | 270.88 |
| 2017-11-30 | 269.40 |
| 2017-11-29 | 271.62 |
| 2017-11-28 | 270.14 |
| 2017-11-27 | 270.88 |
| 2017-11-24 | 272.37 |
| 2017-11-23 | 270.88 |
| 2017-11-22 | 267.92 |
| 2017-11-21 | 264.21 |
| 2017-11-20 | 264.21 |
| 2017-11-17 | 266.43 |
| 2017-11-16 | 267.17 |
| 2017-11-15 | 268.66 |
| 2017-11-14 | 270.14 |
| 2017-11-13 | 271.62 |
| 2017-11-10 | 271.62 |
| 2017-11-09 | 273.11 |
| 2017-11-08 | 271.62 |
| 2017-11-07 | 272.37 |
| 2017-11-06 | 271.62 |
| 2017-11-03 | 271.62 |
| 2017-11-02 | 272.37 |
| 2017-11-01 | 273.11 |
| 2017-10-31 | 271.62 |
| 2017-10-30 | 272.37 |
| 2017-10-27 | 273.11 |
| 2017-10-26 | 273.11 |
| 2017-10-25 | 273.11 |
| 2017-10-24 | 273.85 |
| 2017-10-23 | 274.59 |
| 2017-10-20 | 274.59 |
| 2017-10-19 | 273.85 |
| 2017-10-18 | 275.33 |
| 2017-10-17 | 275.33 |
| 2017-10-16 | 277.56 |
| 2017-10-13 | 275.33 |
| 2017-10-12 | 275.33 |
| 2017-10-11 | 276.82 |
| 2017-10-10 | 277.56 |
| 2017-10-09 | 279.04 |
| 2017-10-06 | 279.78 |
| 2017-10-04 | 276.08 |
| 2017-10-03 | 275.33 |
| 2017-09-29 | 272.37 |
| 2017-09-28 | 273.11 |
| 2017-09-27 | 272.37 |
| 2017-09-26 | 273.11 |
| 2017-09-25 | 273.85 |
| 2017-09-22 | 273.85 |
| 2017-09-21 | 274.59 |
| 2017-09-20 | 276.82 |
| 2017-09-19 | 278.30 |
| 2017-09-18 | 278.30 |
| 2017-09-15 | 277.56 |
| 2017-09-14 | 275.33 |
| 2017-09-13 | 277.56 |
| 2017-09-12 | 279.78 |
| 2017-09-11 | 280.53 |
| 2017-09-08 | 276.08 |
| 2017-09-07 | 270.14 |
| 2017-09-06 | 273.85 |
| 2017-09-05 | 273.85 |
| 2017-09-04 | 274.59 |
| 2017-09-01 | 277.56 |
| 2017-08-31 | 277.56 |
| 2017-08-30 | 275.38 |
| 2017-08-29 | 275.38 |
| 2017-08-28 | 276.11 |
| 2017-08-25 | 276.83 |
| 2017-08-24 | 278.28 |
| 2017-08-22 | 279.73 |
| 2017-08-21 | 276.83 |
| 2017-08-18 | 277.56 |
| 2017-08-17 | 277.56 |
| 2017-08-16 | 276.83 |
| 2017-08-15 | 279.73 |
| 2017-08-14 | 277.56 |
| 2017-08-11 | 271.76 |
| 2017-08-10 | 273.21 |
| 2017-08-09 | 277.56 |
| 2017-08-08 | 278.28 |
| 2017-08-07 | 276.11 |
| 2017-08-04 | 276.11 |
| 2017-08-03 | 275.38 |
| 2017-08-02 | 277.56 |
| 2017-08-01 | 275.38 |
| 2017-07-31 | 273.94 |
| 2017-07-28 | 275.38 |
| 2017-07-27 | 279.73 |
| 2017-07-26 | 279.73 |
| 2017-07-25 | 279.73 |
| 2017-07-24 | 282.63 |
| 2017-07-21 | 265.24 |
| 2017-07-20 | 265.24 |
| 2017-07-19 | 265.96 |
| 2017-07-18 | 265.96 |
| 2017-07-17 | 265.96 |
| 2017-07-14 | 265.96 |
| 2017-07-13 | 267.41 |
| 2017-07-12 | 267.41 |
| 2017-07-11 | 265.24 |
| 2017-07-10 | 265.24 |
| 2017-07-07 | 263.79 |
| 2017-07-06 | 265.96 |
| 2017-07-05 | 263.79 |
| 2017-07-04 | 265.24 |
| 2017-07-03 | 268.14 |
| 2017-06-30 | 264.51 |
| 2017-06-29 | 268.86 |
| 2017-06-28 | 264.51 |
| 2017-06-27 | 268.14 |
| 2017-06-26 | 268.14 |
| 2017-06-23 | 266.69 |
| 2017-06-22 | 265.96 |
| 2017-06-21 | 265.24 |
| 2017-06-20 | 265.96 |
| 2017-06-19 | 266.69 |
| 2017-06-16 | 263.79 |
| 2017-06-15 | 265.96 |
| 2017-06-14 | 268.14 |
| 2017-06-13 | 266.69 |
| 2017-06-12 | 267.41 |
| 2017-06-09 | 268.14 |
| 2017-06-08 | 268.14 |
| 2017-06-07 | 268.14 |
| 2017-06-06 | 265.96 |
| 2017-06-05 | 268.14 |
| 2017-06-02 | 268.14 |
| 2017-06-01 | 268.86 |
| 2017-05-31 | 270.31 |
| 2017-05-29 | 270.31 |
| 2017-05-26 | 268.14 |
| 2017-05-25 | 268.86 |
| 2017-05-24 | 268.14 |
| 2017-05-23 | 273.94 |
| 2017-05-22 | 286.25 |
| 2017-05-19 | 288.43 |
| 2017-05-18 | 286.98 |
| 2017-05-17 | 286.25 |
| 2017-05-16 | 286.25 |
| 2017-05-15 | 292.78 |
| 2017-05-12 | 292.05 |
| 2017-05-11 | 297.13 |
| 2017-05-10 | 301.47 |
| 2017-05-09 | 302.92 |
| 2017-05-08 | 301.47 |
| 2017-05-05 | 296.40 |
| 2017-05-04 | 311.62 |
| 2017-05-02 | 307.27 |
| 2017-04-28 | 319.59 |
| 2017-04-27 | 324.66 |
| 2017-04-26 | 318.87 |
| 2017-04-25 | 307.27 |
| 2017-04-24 | 298.57 |
| 2017-04-21 | 292.05 |
| 2017-04-20 | 283.36 |
| 2017-04-19 | 284.08 |
| 2017-04-18 | 284.81 |
| 2017-04-13 | 278.28 |
| 2017-04-12 | 264.51 |
| 2017-04-11 | 257.27 |
| 2017-04-10 | 257.99 |
| 2017-04-07 | 261.62 |
| 2017-04-06 | 258.72 |
| 2017-04-05 | 257.27 |
| 2017-04-03 | 258.68 |
| 2017-03-31 | 259.38 |
| 2017-03-30 | 257.27 |
| 2017-03-29 | 255.86 |
| 2017-03-28 | 252.33 |
| 2017-03-27 | 251.63 |
| 2017-03-24 | 255.15 |
| 2017-03-23 | 252.33 |
| 2017-03-22 | 254.45 |
| 2017-03-21 | 254.45 |
| 2017-03-20 | 254.45 |
| 2017-03-17 | 257.27 |
| 2017-03-16 | 255.86 |
| 2017-03-15 | 254.45 |
| 2017-03-14 | 255.15 |
| 2017-03-13 | 255.86 |
| 2017-03-10 | 255.15 |
| 2017-03-09 | 255.86 |
| 2017-03-08 | 255.15 |
| 2017-03-07 | 257.27 |
| 2017-03-06 | 258.68 |
| 2017-03-03 | 256.56 |
| 2017-03-02 | 257.27 |
| 2017-03-01 | 258.68 |
| 2017-02-28 | 257.27 |
| 2017-02-27 | 257.27 |
| 2017-02-24 | 258.68 |
| 2017-02-23 | 256.56 |
| 2017-02-22 | 257.27 |
| 2017-02-21 | 259.38 |
| 2017-02-20 | 262.90 |
| 2017-02-17 | 261.50 |
| 2017-02-16 | 264.31 |
| 2017-02-15 | 265.02 |
| 2017-02-14 | 267.13 |
| 2017-02-13 | 265.02 |
| 2017-02-10 | 265.72 |
| 2017-02-09 | 259.38 |
| 2017-02-08 | 259.38 |
| 2017-02-07 | 257.97 |
| 2017-02-06 | 260.09 |
| 2017-02-03 | 255.86 |
| 2017-02-02 | 260.09 |
| 2017-02-01 | 257.27 |
| 2017-01-27 | 257.97 |
| 2017-01-26 | 256.56 |
| 2017-01-25 | 253.04 |
| 2017-01-24 | 246.70 |
| 2017-01-23 | 245.29 |
| 2017-01-20 | 240.36 |
| 2017-01-19 | 244.58 |
| 2017-01-18 | 245.29 |
| 2017-01-17 | 238.24 |
| 2017-01-16 | 236.13 |
| 2017-01-13 | 243.17 |
| 2017-01-12 | 243.88 |
| 2017-01-11 | 245.99 |
| 2017-01-10 | 245.99 |
| 2017-01-09 | 245.29 |
| 2017-01-06 | 243.88 |
| 2017-01-05 | 245.29 |
| 2017-01-04 | 240.36 |
| 2017-01-03 | 238.95 |
| 2016-12-30 | 238.24 |
| 2016-12-29 | 236.83 |
| 2016-12-28 | 231.90 |
| 2016-12-23 | 227.67 |
| 2016-12-22 | 223.44 |
| 2016-12-21 | 224.85 |
| 2016-12-20 | 226.97 |
| 2016-12-19 | 228.38 |
| 2016-12-16 | 224.15 |
| 2016-12-15 | 231.90 |
| 2016-12-14 | 231.90 |
| 2016-12-13 | 230.49 |
| 2016-12-12 | 229.79 |
| 2016-12-09 | 235.42 |
| 2016-12-08 | 240.36 |
| 2016-12-07 | 241.06 |
| 2016-12-06 | 241.76 |
| 2016-12-05 | 238.95 |
| 2016-12-02 | 241.06 |
| 2016-12-01 | 248.81 |
| 2016-11-30 | 240.36 |
| 2016-11-29 | 236.13 |
| 2016-11-28 | 242.47 |
| 2016-11-25 | 242.47 |
| 2016-11-24 | 236.83 |
| 2016-11-23 | 231.90 |
| 2016-11-22 | 241.06 |
| 2016-11-21 | 238.95 |
| 2016-11-18 | 236.13 |
| 2016-11-17 | 238.95 |
| 2016-11-16 | 232.60 |
| 2016-11-15 | 226.97 |
| 2016-11-14 | 230.49 |
| 2016-11-11 | 227.67 |
| 2016-11-10 | 228.38 |
| 2016-11-09 | 225.56 |
| 2016-11-08 | 229.79 |
| 2016-11-07 | 230.49 |
| 2016-11-04 | 231.90 |
| 2016-11-03 | 235.42 |
| 2016-11-02 | 235.42 |
| 2016-11-01 | 241.76 |
| 2016-10-31 | 244.58 |
| 2016-10-28 | 242.47 |
| 2016-10-27 | 248.11 |
| 2016-10-26 | 247.40 |
| 2016-10-25 | 250.22 |
| 2016-10-24 | 246.70 |
| 2016-10-20 | 246.70 |
| 2016-10-19 | 241.76 |
| 2016-10-18 | 246.70 |
| 2016-10-17 | 245.99 |
| 2016-10-14 | 245.99 |
| 2016-10-13 | 246.70 |
| 2016-10-12 | 247.40 |
| 2016-10-11 | 250.22 |
| 2016-10-07 | 251.63 |
| 2016-10-06 | 255.15 |
| 2016-10-05 | 257.97 |
| 2016-10-04 | 245.29 |
| 2016-10-03 | 245.99 |
| 2016-09-30 | 241.76 |
| 2016-09-29 | 243.17 |
| 2016-09-28 | 242.47 |
| 2016-09-27 | 241.76 |
| 2016-09-26 | 241.06 |
| 2016-09-23 | 248.81 |
| 2016-09-22 | 240.36 |
| 2016-09-21 | 238.95 |
| 2016-09-20 | 238.95 |
| 2016-09-19 | 236.13 |
| 2016-09-15 | 232.60 |
| 2016-09-14 | 231.90 |
| 2016-09-13 | 234.01 |
| 2016-09-12 | 238.24 |
| 2016-09-09 | 245.29 |
| 2016-09-08 | 237.54 |
| 2016-09-07 | 234.01 |
| 2016-09-06 | 231.19 |
| 2016-09-05 | 231.90 |
| 2016-09-02 | 229.79 |
| 2016-09-01 | 229.08 |
| 2016-08-31 | 229.08 |
| 2016-08-30 | 228.39 |
| 2016-08-29 | 224.27 |
| 2016-08-26 | 221.52 |
| 2016-08-25 | 221.52 |
| 2016-08-24 | 223.58 |
| 2016-08-23 | 222.21 |
| 2016-08-22 | 220.84 |
| 2016-08-19 | 222.90 |
| 2016-08-18 | 227.02 |
| 2016-08-17 | 227.02 |
| 2016-08-16 | 229.77 |
| 2016-08-15 | 229.77 |
| 2016-08-12 | 224.96 |
| 2016-08-11 | 224.27 |
| 2016-08-10 | 217.40 |
| 2016-08-09 | 218.09 |
| 2016-08-08 | 217.40 |
| 2016-08-05 | 213.97 |
| 2016-08-04 | 215.34 |
| 2016-08-03 | 215.34 |
| 2016-08-01 | 215.34 |
| 2016-07-29 | 213.28 |
| 2016-07-28 | 216.03 |
| 2016-07-27 | 213.97 |
| 2016-07-26 | 212.59 |
| 2016-07-25 | 212.59 |
| 2016-07-22 | 223.58 |
| 2016-07-21 | 223.58 |
| 2016-07-20 | 221.52 |
| 2016-07-19 | 216.71 |
| 2016-07-18 | 215.34 |
| 2016-07-15 | 219.46 |
| 2016-07-14 | 215.34 |
| 2016-07-13 | 215.34 |
| 2016-07-12 | 213.28 |
| 2016-07-11 | 212.59 |
| 2016-07-08 | 209.84 |
| 2016-07-07 | 210.53 |
| 2016-07-06 | 212.59 |
| 2016-07-05 | 212.59 |
| 2016-07-04 | 214.65 |
| 2016-06-30 | 211.91 |
| 2016-06-29 | 209.16 |
| 2016-06-28 | 208.47 |
| 2016-06-27 | 209.84 |
| 2016-06-24 | 211.22 |
| 2016-06-23 | 219.46 |
| 2016-06-22 | 217.40 |
| 2016-06-21 | 211.22 |
| 2016-06-20 | 213.28 |
| 2016-06-17 | 201.60 |
| 2016-06-16 | 207.78 |
| 2016-06-15 | 210.53 |
| 2016-06-14 | 210.53 |
| 2016-06-13 | 211.91 |
| 2016-06-10 | 217.40 |
| 2016-06-08 | 220.15 |
| 2016-06-07 | 222.90 |
| 2016-06-06 | 219.46 |
| 2016-06-03 | 222.21 |
| 2016-06-02 | 224.27 |
| 2016-06-01 | 220.84 |
| 2016-05-31 | 221.52 |
| 2016-05-30 | 213.97 |
| 2016-05-27 | 211.91 |
| 2016-05-26 | 212.59 |
| 2016-05-25 | 214.65 |
| 2016-05-24 | 213.28 |
| 2016-05-23 | 212.59 |
| 2016-05-20 | 211.91 |
| 2016-05-19 | 211.91 |
| 2016-05-18 | 211.22 |
| 2016-05-17 | 212.59 |
| 2016-05-16 | 211.91 |
| 2016-05-13 | 211.22 |
| 2016-05-12 | 211.91 |
| 2016-05-11 | 212.59 |
| 2016-05-10 | 211.91 |
| 2016-05-09 | 209.84 |
| 2016-05-06 | 216.03 |
| 2016-05-05 | 210.53 |
| 2016-05-04 | 213.28 |
| 2016-05-03 | 213.97 |
| 2016-04-29 | 212.59 |
| 2016-04-28 | 216.03 |
| 2016-04-27 | 215.34 |
| 2016-04-26 | 216.03 |
| 2016-04-25 | 220.84 |
| 2016-04-22 | 220.84 |
| 2016-04-21 | 220.84 |
| 2016-04-20 | 215.34 |
| 2016-04-19 | 216.03 |
| 2016-04-18 | 216.03 |
| 2016-04-15 | 215.34 |
| 2016-04-14 | 215.34 |
| 2016-04-13 | 216.71 |
| 2016-04-12 | 211.22 |
| 2016-04-11 | 211.22 |
| 2016-04-08 | 204.35 |
| 2016-04-07 | 205.04 |
| 2016-04-06 | 205.04 |
| 2016-04-05 | 205.72 |
| 2016-04-01 | 208.47 |
| 2016-03-31 | 211.14 |
| 2016-03-30 | 208.47 |
| 2016-03-29 | 205.81 |
| 2016-03-24 | 206.47 |
| 2016-03-23 | 208.47 |
| 2016-03-22 | 213.13 |
| 2016-03-21 | 213.13 |
| 2016-03-18 | 202.47 |
| 2016-03-17 | 209.80 |
| 2016-03-16 | 204.47 |
| 2016-03-15 | 203.81 |
| 2016-03-14 | 207.14 |
| 2016-03-11 | 204.47 |
| 2016-03-10 | 201.81 |
| 2016-03-09 | 205.14 |
| 2016-03-08 | 206.47 |
| 2016-03-07 | 205.14 |
| 2016-03-04 | 201.81 |
| 2016-03-03 | 194.48 |
| 2016-03-02 | 195.81 |
| 2016-03-01 | 187.82 |
| 2016-02-29 | 181.82 |
| 2016-02-26 | 186.48 |
| 2016-02-25 | 184.49 |
| 2016-02-24 | 189.82 |
| 2016-02-23 | 196.48 |
| 2016-02-22 | 195.81 |
| 2016-02-19 | 193.81 |
| 2016-02-18 | 193.81 |
| 2016-02-17 | 192.48 |
| 2016-02-16 | 193.81 |
| 2016-02-15 | 193.15 |
| 2016-02-12 | 193.15 |
| 2016-02-11 | 189.15 |
| 2016-02-05 | 196.48 |
| 2016-02-04 | 195.15 |
| 2016-02-03 | 198.48 |
| 2016-02-02 | 199.81 |
| 2016-02-01 | 196.48 |
| 2016-01-29 | 202.47 |
| 2016-01-28 | 195.15 |
| 2016-01-27 | 190.48 |
| 2016-01-26 | 183.15 |
| 2016-01-25 | 191.15 |
| 2016-01-22 | 187.82 |
| 2016-01-21 | 179.82 |
| 2016-01-20 | 191.81 |
| 2016-01-19 | 194.48 |
| 2016-01-18 | 195.15 |
| 2016-01-15 | 199.81 |
| 2016-01-14 | 210.47 |
| 2016-01-13 | 218.46 |
| 2016-01-12 | 213.13 |
| 2016-01-11 | 215.80 |
| 2016-01-08 | 222.46 |
| 2016-01-07 | 220.46 |
| 2016-01-06 | 230.46 |
| 2016-01-05 | 229.12 |
| 2016-01-04 | 231.79 |
| 2015-12-31 | 239.78 |
| 2015-12-30 | 237.79 |
| 2015-12-29 | 237.12 |
| 2015-12-28 | 237.79 |
| 2015-12-24 | 240.45 |
| 2015-12-23 | 237.79 |
| 2015-12-22 | 237.12 |
| 2015-12-21 | 237.12 |
| 2015-12-18 | 242.45 |
| 2015-12-17 | 240.45 |
| 2015-12-16 | 235.79 |
| 2015-12-15 | 229.12 |
| 2015-12-14 | 233.12 |
| 2015-12-11 | 242.45 |
| 2015-12-10 | 254.44 |
| 2015-12-09 | 254.44 |
| 2015-12-08 | 254.44 |
| 2015-12-07 | 255.77 |
| 2015-12-04 | 252.44 |
| 2015-12-03 | 251.11 |
| 2015-12-02 | 253.11 |
| 2015-12-01 | 248.44 |
| 2015-11-30 | 247.11 |
| 2015-11-27 | 245.78 |
| 2015-11-26 | 245.78 |
| 2015-11-25 | 246.45 |
| 2015-11-24 | 250.44 |
| 2015-11-23 | 251.78 |
| 2015-11-20 | 251.78 |
| 2015-11-19 | 252.44 |
| 2015-11-18 | 250.44 |
| 2015-11-17 | 252.44 |
| 2015-11-16 | 249.11 |
| 2015-11-13 | 250.44 |
| 2015-11-12 | 249.78 |
| 2015-11-11 | 248.44 |
| 2015-11-10 | 248.44 |
| 2015-11-09 | 247.78 |
| 2015-11-06 | 249.11 |
| 2015-11-05 | 250.44 |
| 2015-11-04 | 251.11 |
| 2015-11-03 | 245.78 |
| 2015-11-02 | 242.45 |
| 2015-10-30 | 248.44 |
| 2015-10-29 | 249.78 |
| 2015-10-28 | 249.78 |
| 2015-10-27 | 250.44 |
| 2015-10-26 | 252.44 |
| 2015-10-23 | 257.77 |
| 2015-10-22 | 254.44 |
| 2015-10-20 | 259.10 |
| 2015-10-19 | 263.77 |
| 2015-10-16 | 265.77 |
| 2015-10-15 | 267.10 |
| 2015-10-14 | 267.77 |
| 2015-10-13 | 276.43 |
| 2015-10-12 | 279.76 |
| 2015-10-09 | 265.77 |
| 2015-10-08 | 275.76 |
| 2015-10-07 | 280.42 |
| 2015-10-06 | 272.43 |
| 2015-10-05 | 257.77 |
| 2015-10-02 | 261.10 |
| 2015-09-30 | 252.44 |
| 2015-09-29 | 240.45 |
| 2015-09-25 | 255.11 |
| 2015-09-24 | 250.44 |
| 2015-09-23 | 251.78 |
| 2015-09-22 | 259.77 |
| 2015-09-21 | 254.44 |
| 2015-09-18 | 263.77 |
| 2015-09-17 | 253.11 |
| 2015-09-16 | 246.45 |
| 2015-09-15 | 236.45 |
| 2015-09-14 | 243.11 |
| 2015-09-11 | 243.11 |
| 2015-09-10 | 247.11 |
| 2015-09-09 | 249.78 |
| 2015-09-08 | 249.78 |
| 2015-09-07 | 231.79 |
| 2015-09-04 | 216.47 |
| 2015-09-02 | 214.47 |
| 2015-09-01 | 212.47 |
| 2015-08-31 | 221.56 |
| 2015-08-28 | 217.66 |
| 2015-08-27 | 222.21 |
| 2015-08-26 | 192.98 |
| 2015-08-25 | 204.02 |
| 2015-08-24 | 198.18 |
| 2015-08-21 | 226.11 |
| 2015-08-20 | 235.85 |
| 2015-08-19 | 237.15 |
| 2015-08-18 | 234.55 |
| 2015-08-17 | 237.15 |
| 2015-08-14 | 241.05 |
| 2015-08-13 | 230.01 |
| 2015-08-12 | 228.06 |
| 2015-08-11 | 235.85 |
| 2015-08-10 | 235.85 |
| 2015-08-07 | 238.45 |
| 2015-08-06 | 236.50 |
| 2015-08-05 | 244.30 |
| 2015-08-04 | 243.00 |
| 2015-08-03 | 232.61 |
| 2015-07-31 | 235.20 |
| 2015-07-30 | 237.15 |
| 2015-07-29 | 244.30 |
| 2015-07-28 | 240.40 |
| 2015-07-27 | 248.20 |
| 2015-07-24 | 288.47 |
| 2015-07-23 | 289.12 |
| 2015-07-22 | 300.82 |
| 2015-07-21 | 314.46 |
| 2015-07-20 | 317.06 |
| 2015-07-17 | 315.11 |
| 2015-07-16 | 309.91 |
| 2015-07-15 | 305.36 |
| 2015-07-14 | 311.86 |
| 2015-07-13 | 332.00 |
| 2015-07-10 | 306.01 |
| 2015-07-09 | 286.52 |
| 2015-07-08 | 252.74 |
| 2015-07-07 | 294.97 |
| 2015-07-06 | 312.51 |
| 2015-07-03 | 338.49 |
| 2015-07-02 | 343.04 |
| 2015-06-30 | 352.14 |
| 2015-06-29 | 357.33 |
| 2015-06-26 | 363.18 |
| 2015-06-25 | 375.52 |
| 2015-06-24 | 381.37 |
| 2015-06-23 | 378.12 |
| 2015-06-22 | 378.77 |
| 2015-06-19 | 385.27 |
| 2015-06-18 | 381.37 |
| 2015-06-17 | 385.92 |
| 2015-06-16 | 382.02 |
| 2015-06-15 | 389.16 |
| 2015-06-12 | 393.06 |
| 2015-06-11 | 383.32 |
| 2015-06-10 | 382.02 |
| 2015-06-09 | 387.22 |
| 2015-06-08 | 398.91 |
| 2015-06-05 | 394.36 |
| 2015-06-04 | 397.55 |
| 2015-06-03 | 396.28 |
| 2015-06-02 | 395.00 |
| 2015-06-01 | 396.91 |
| 2015-05-29 | 402.65 |
| 2015-05-28 | 409.03 |
| 2015-05-27 | 422.43 |
| 2015-05-26 | 437.10 |
| 2015-05-22 | 399.46 |
| 2015-05-21 | 393.72 |
| 2015-05-20 | 398.83 |
| 2015-05-19 | 405.21 |
| 2015-05-18 | 395.00 |
| 2015-05-15 | 400.10 |
| 2015-05-14 | 396.91 |
| 2015-05-13 | 403.93 |
| 2015-05-12 | 417.96 |
| 2015-05-11 | 410.31 |
| 2015-05-08 | 395.64 |
| 2015-05-07 | 381.60 |
| 2015-05-06 | 391.17 |
| 2015-05-05 | 400.74 |
| 2015-05-04 | 409.67 |
| 2015-04-30 | 415.41 |
| 2015-04-29 | 412.86 |
| 2015-04-28 | 419.88 |
| 2015-04-27 | 423.07 |
| 2015-04-24 | 402.02 |
| 2015-04-23 | 406.48 |
| 2015-04-22 | 410.95 |
| 2015-04-21 | 397.55 |
| 2015-04-20 | 380.97 |
| 2015-04-17 | 400.74 |
| 2015-04-16 | 414.14 |
| 2015-04-15 | 410.31 |
| 2015-04-14 | 428.17 |
| 2015-04-13 | 416.05 |
| 2015-04-10 | 382.24 |
| 2015-04-09 | 392.45 |
| 2015-04-08 | 365.66 |
| 2015-04-02 | 343.33 |
| 2015-04-01 | 343.97 |
| 2015-03-31 | 340.78 |
| 2015-03-30 | 334.40 |
| 2015-03-27 | 326.11 |
| 2015-03-26 | 322.28 |
| 2015-03-25 | 321.64 |
| 2015-03-24 | 324.19 |
| 2015-03-23 | 326.11 |
| 2015-03-20 | 322.28 |
| 2015-03-19 | 323.56 |
| 2015-03-18 | 340.14 |
| 2015-03-17 | 340.14 |
| 2015-03-16 | 334.40 |
| 2015-03-13 | 333.12 |
| 2015-03-12 | 333.76 |
| 2015-03-11 | 319.09 |
| 2015-03-10 | 325.47 |
| 2015-03-09 | 329.30 |
| 2015-03-06 | 330.57 |
| 2015-03-05 | 326.75 |
| 2015-03-04 | 327.38 |
| 2015-03-03 | 333.76 |
| 2015-03-02 | 335.04 |
| 2015-02-27 | 326.11 |
| 2015-02-26 | 321.64 |
| 2015-02-25 | 322.28 |
| 2015-02-24 | 319.73 |
| 2015-02-23 | 323.56 |
| 2015-02-18 | 320.37 |
| 2015-02-17 | 317.18 |
| 2015-02-16 | 318.45 |
| 2015-02-13 | 320.37 |
| 2015-02-12 | 312.71 |
| 2015-02-11 | 316.54 |
| 2015-02-10 | 317.18 |
| 2015-02-09 | 320.37 |
| 2015-02-06 | 317.82 |
| 2015-02-05 | 318.45 |
| 2015-02-04 | 317.82 |
| 2015-02-03 | 319.09 |
| 2015-02-02 | 346.52 |
| 2015-01-30 | 346.52 |
| 2015-01-29 | 326.11 |
| 2015-01-28 | 322.92 |
| 2015-01-27 | 326.75 |
| 2015-01-26 | 304.42 |
| 2015-01-23 | 291.02 |
| 2015-01-22 | 290.39 |
| 2015-01-21 | 292.30 |
| 2015-01-20 | 284.01 |
| 2015-01-19 | 269.97 |
| 2015-01-16 | 271.25 |
| 2015-01-15 | 280.18 |
| 2015-01-14 | 284.01 |
| 2015-01-13 | 289.75 |
| 2015-01-12 | 287.83 |
| 2015-01-09 | 285.92 |
| 2015-01-08 | 278.27 |
| 2015-01-07 | 276.35 |
| 2015-01-06 | 275.08 |
| 2015-01-05 | 281.46 |
| 2015-01-02 | 279.54 |
| 2014-12-31 | 277.63 |
| 2014-12-30 | 275.08 |
| 2014-12-29 | 276.35 |
| 2014-12-24 | 278.27 |
| 2014-12-23 | 279.54 |
| 2014-12-22 | 284.01 |
| 2014-12-19 | 267.42 |
| 2014-12-18 | 282.09 |
| 2014-12-17 | 292.94 |
| 2014-12-16 | 294.85 |
| 2014-12-15 | 296.77 |
| 2014-12-12 | 290.39 |
| 2014-12-11 | 292.94 |
| 2014-12-10 | 295.49 |
| 2014-12-09 | 285.92 |
| 2014-12-08 | 304.42 |
| 2014-12-05 | 293.58 |
| 2014-12-04 | 279.54 |
| 2014-12-03 | 255.30 |
| 2014-12-02 | 253.39 |
| 2014-12-01 | 258.49 |
| 2014-11-28 | 269.34 |
| 2014-11-27 | 266.15 |
| 2014-11-26 | 271.25 |
| 2014-11-25 | 277.63 |
| 2014-11-24 | 298.04 |
| 2014-11-21 | 289.75 |
| 2014-11-20 | 284.01 |
| 2014-11-19 | 287.83 |
| 2014-11-18 | 285.28 |
| 2014-11-17 | 292.94 |
| 2014-11-14 | 294.21 |
| 2014-11-13 | 294.21 |
| 2014-11-12 | 295.49 |
| 2014-11-11 | 294.85 |
| 2014-11-10 | 276.35 |
| 2014-11-07 | 275.71 |
| 2014-11-06 | 266.15 |
| 2014-11-05 | 266.78 |
| 2014-11-04 | 266.78 |
| 2014-11-03 | 266.78 |
| 2014-10-31 | 268.70 |
| 2014-10-30 | 267.42 |
| 2014-10-29 | 267.42 |
| 2014-10-28 | 267.42 |
| 2014-10-27 | 268.70 |
| 2014-10-24 | 273.80 |
| 2014-10-23 | 277.63 |
| 2014-10-22 | 276.35 |
| 2014-10-21 | 273.80 |
| 2014-10-20 | 269.97 |
| 2014-10-17 | 266.15 |
| 2014-10-16 | 268.06 |
| 2014-10-15 | 269.97 |
| 2014-10-14 | 269.97 |
| 2014-10-13 | 268.70 |
| 2014-10-10 | 273.16 |
| 2014-10-09 | 275.08 |
| 2014-10-08 | 265.51 |
| 2014-10-07 | 264.23 |
| 2014-10-06 | 263.60 |
| 2014-10-03 | 254.66 |
| 2014-09-30 | 254.66 |
| 2014-09-29 | 259.13 |
| 2014-09-26 | 265.51 |
| 2014-09-25 | 270.61 |
| 2014-09-24 | 268.06 |
| 2014-09-23 | 268.06 |
| 2014-09-22 | 263.60 |
| 2014-09-19 | 270.61 |
| 2014-09-18 | 271.25 |
| 2014-09-17 | 269.97 |
| 2014-09-16 | 261.04 |
| 2014-09-15 | 289.11 |
| 2014-09-12 | 339.50 |
| 2014-09-11 | 339.50 |
| 2014-09-10 | 327.38 |
| 2014-09-08 | 325.47 |
| 2014-09-05 | 317.18 |
| 2014-09-04 | 313.35 |
| 2014-09-03 | 293.58 |
| 2014-09-02 | 292.32 |
| 2014-09-01 | 287.94 |
| 2014-08-29 | 294.20 |
| 2014-08-28 | 300.46 |
| 2014-08-27 | 308.59 |
| 2014-08-26 | 310.47 |
| 2014-08-25 | 302.34 |
| 2014-08-22 | 307.34 |
| 2014-08-21 | 284.19 |
| 2014-08-20 | 284.19 |
| 2014-08-19 | 293.58 |
| 2014-08-18 | 293.58 |
| 2014-08-15 | 295.45 |
| 2014-08-14 | 294.83 |
| 2014-08-13 | 295.45 |
| 2014-08-12 | 293.58 |
| 2014-08-11 | 297.96 |
| 2014-08-08 | 302.96 |
| 2014-08-07 | 304.21 |
| 2014-08-06 | 306.72 |
| 2014-08-05 | 305.46 |
| 2014-08-04 | 312.35 |
| 2014-08-01 | 307.34 |
| 2014-07-31 | 315.48 |
| 2014-07-30 | 313.60 |
| 2014-07-29 | 306.72 |
| 2014-07-28 | 309.22 |
| 2014-07-25 | 301.08 |
| 2014-07-24 | 305.46 |
| 2014-07-23 | 299.83 |
| 2014-07-22 | 301.71 |
| 2014-07-21 | 306.72 |
| 2014-07-18 | 300.46 |
| 2014-07-17 | 291.70 |
| 2014-07-16 | 297.33 |
| 2014-07-15 | 299.21 |
| 2014-07-14 | 296.70 |
| 2014-07-11 | 300.46 |
| 2014-07-10 | 298.58 |
| 2014-07-09 | 294.83 |
| 2014-07-08 | 307.34 |
| 2014-07-07 | 321.73 |
| 2014-07-04 | 325.49 |
| 2014-07-03 | 307.97 |
| 2014-07-02 | 304.21 |
| 2014-06-30 | 286.07 |
| 2014-06-27 | 285.44 |
| 2014-06-26 | 277.93 |
| 2014-06-25 | 290.45 |
| 2014-06-24 | 282.94 |
| 2014-06-23 | 269.80 |
| 2014-06-20 | 262.92 |
| 2014-06-19 | 276.06 |
| 2014-06-18 | 279.81 |
| 2014-06-17 | 279.18 |
| 2014-06-16 | 277.93 |
| 2014-06-13 | 268.55 |
| 2014-06-12 | 257.91 |
| 2014-06-11 | 263.54 |
| 2014-06-10 | 261.66 |
| 2014-06-09 | 262.92 |
| 2014-06-06 | 252.28 |
| 2014-06-05 | 250.44 |
| 2014-06-04 | 244.31 |
| 2014-06-03 | 247.99 |
| 2014-05-30 | 238.80 |
| 2014-05-29 | 229.61 |
| 2014-05-28 | 229.00 |
| 2014-05-27 | 225.93 |
| 2014-05-26 | 230.22 |
| 2014-05-23 | 222.87 |
| 2014-05-22 | 221.65 |
| 2014-05-21 | 216.13 |
| 2014-05-20 | 220.42 |
| 2014-05-19 | 221.03 |
| 2014-05-16 | 230.84 |
| 2014-05-15 | 230.22 |
| 2014-05-14 | 232.67 |
| 2014-05-13 | 233.29 |
| 2014-05-12 | 231.45 |
| 2014-05-09 | 233.29 |
| 2014-05-08 | 234.51 |
| 2014-05-07 | 234.51 |
| 2014-05-05 | 235.74 |
| 2014-05-02 | 237.57 |
| 2014-04-30 | 230.84 |
| 2014-04-29 | 230.22 |
| 2014-04-28 | 229.00 |
| 2014-04-25 | 230.22 |
| 2014-04-24 | 229.61 |
| 2014-04-23 | 231.45 |
| 2014-04-22 | 230.22 |
| 2014-04-17 | 227.77 |
| 2014-04-16 | 227.77 |
| 2014-04-15 | 230.84 |
| 2014-04-14 | 225.32 |
| 2014-04-11 | 228.38 |
| 2014-04-10 | 239.41 |
| 2014-04-09 | 224.71 |
| 2014-04-08 | 227.77 |
| 2014-04-07 | 228.38 |
| 2014-04-04 | 232.67 |
| 2014-04-03 | 249.22 |
| 2014-04-02 | 227.16 |
| 2014-04-01 | 208.78 |
| 2014-03-31 | 205.10 |
| 2014-03-28 | 208.78 |
| 2014-03-27 | 210.62 |
| 2014-03-26 | 207.55 |
| 2014-03-25 | 213.68 |
| 2014-03-24 | 217.97 |
| 2014-03-21 | 199.59 |
| 2014-03-20 | 191.63 |
| 2014-03-19 | 195.30 |
| 2014-03-18 | 201.43 |
| 2014-03-17 | 195.91 |
| 2014-03-14 | 174.47 |
| 2014-03-13 | 202.65 |
| 2014-03-12 | 206.33 |
| 2014-03-11 | 204.49 |
| 2014-03-10 | 197.75 |
| 2014-03-07 | 208.78 |
| 2014-03-06 | 206.94 |
| 2014-03-05 | 208.17 |
| 2014-03-04 | 211.23 |
| 2014-03-03 | 210.62 |
| 2014-02-28 | 211.84 |
| 2014-02-27 | 211.23 |
| 2014-02-26 | 202.04 |
| 2014-02-25 | 205.72 |
| 2014-02-24 | 203.27 |
| 2014-02-21 | 211.23 |
| 2014-02-20 | 210.01 |
| 2014-02-19 | 214.91 |
| 2014-02-18 | 217.36 |
| 2014-02-17 | 219.81 |
| 2014-02-14 | 222.26 |
| 2014-02-13 | 211.84 |
| 2014-02-12 | 205.72 |
| 2014-02-11 | 200.20 |
| 2014-02-10 | 179.98 |
| 2014-02-07 | 173.86 |
| 2014-02-06 | 171.41 |
| 2014-02-05 | 172.63 |
| 2014-02-04 | 171.41 |
| 2014-01-30 | 175.70 |
| 2014-01-29 | 177.53 |
| 2014-01-28 | 170.79 |
| 2014-01-27 | 171.41 |
| 2014-01-24 | 172.63 |
| 2014-01-23 | 170.18 |
| 2014-01-22 | 170.79 |
| 2014-01-21 | 168.34 |
| 2014-01-20 | 164.67 |
| 2014-01-17 | 165.28 |
| 2014-01-16 | 164.67 |
| 2014-01-15 | 163.44 |
| 2014-01-14 | 163.44 |
| 2014-01-13 | 163.44 |
| 2014-01-10 | 160.38 |
| 2014-01-09 | 160.99 |
| 2014-01-08 | 162.22 |
| 2014-01-07 | 161.61 |
| 2014-01-06 | 161.61 |
| 2014-01-03 | 161.61 |
| 2014-01-02 | 164.06 |
| 2013-12-31 | 164.67 |
| 2013-12-30 | 160.99 |
| 2013-12-27 | 162.83 |
| 2013-12-24 | 165.28 |
| 2013-12-23 | 160.38 |
| 2013-12-20 | 159.15 |
| 2013-12-19 | 160.99 |
| 2013-12-18 | 159.77 |
| 2013-12-17 | 157.32 |
| 2013-12-16 | 156.09 |
| 2013-12-13 | 159.15 |
| 2013-12-12 | 159.77 |
| 2013-12-11 | 159.77 |
| 2013-12-10 | 162.83 |
| 2013-12-09 | 162.83 |
| 2013-12-06 | 163.44 |
| 2013-12-05 | 165.28 |
| 2013-12-04 | 167.12 |
| 2013-12-03 | 170.79 |
| 2013-12-02 | 169.57 |
| 2013-11-29 | 168.96 |
| 2013-11-28 | 168.96 |
| 2013-11-27 | 168.96 |
| 2013-11-26 | 172.02 |
| 2013-11-25 | 174.47 |
| 2013-11-22 | 174.47 |
| 2013-11-21 | 170.18 |
| 2013-11-20 | 172.63 |
| 2013-11-19 | 173.25 |
| 2013-11-18 | 165.89 |
| 2013-11-15 | 163.44 |
| 2013-11-14 | 162.22 |
| 2013-11-13 | 162.83 |
| 2013-11-12 | 166.51 |
| 2013-11-11 | 162.83 |
| 2013-11-08 | 165.28 |
| 2013-11-07 | 166.51 |
| 2013-11-06 | 164.67 |
| 2013-11-05 | 167.73 |
| 2013-11-04 | 167.73 |
| 2013-11-01 | 167.73 |
| 2013-10-31 | 167.73 |
| 2013-10-30 | 168.96 |
| 2013-10-29 | 166.51 |
| 2013-10-28 | 168.34 |
| 2013-10-25 | 169.57 |
| 2013-10-24 | 170.18 |
| 2013-10-23 | 167.12 |
| 2013-10-22 | 169.57 |
| 2013-10-21 | 168.34 |
| 2013-10-18 | 170.18 |
| 2013-10-17 | 173.25 |
| 2013-10-16 | 167.12 |
| 2013-10-15 | 166.51 |
| 2013-10-11 | 164.06 |
| 2013-10-10 | 162.83 |
| 2013-10-09 | 163.44 |
| 2013-10-08 | 165.89 |
| 2013-10-07 | 171.41 |
| 2013-10-04 | 157.32 |
| 2013-10-03 | 157.93 |
| 2013-10-02 | 159.77 |
| 2013-09-30 | 154.25 |
| 2013-09-27 | 157.32 |
| 2013-09-26 | 160.38 |
| 2013-09-25 | 163.44 |
| 2013-09-24 | 164.67 |
| 2013-09-23 | 168.96 |
| 2013-09-19 | 170.18 |
| 2013-09-18 | 168.96 |
| 2013-09-17 | 172.63 |
| 2013-09-16 | 166.51 |
| 2013-09-13 | 166.51 |
| 2013-09-12 | 171.41 |
| 2013-09-11 | 170.81 |
| 2013-09-10 | 175.00 |
| 2013-09-09 | 172.01 |
| 2013-09-06 | 172.61 |
| 2013-09-05 | 175.00 |
| 2013-09-04 | 158.83 |
| 2013-09-03 | 156.43 |
| 2013-09-02 | 157.63 |
| 2013-08-30 | 154.63 |
| 2013-08-29 | 154.03 |
| 2013-08-28 | 151.64 |
| 2013-08-27 | 157.03 |
| 2013-08-26 | 159.42 |
| 2013-08-23 | 156.43 |
| 2013-08-22 | 153.43 |
| 2013-08-21 | 154.03 |
| 2013-08-20 | 151.64 |
| 2013-08-19 | 155.23 |
| 2013-08-16 | 158.23 |
| 2013-08-15 | 157.63 |
| 2013-08-13 | 154.63 |
| 2013-08-12 | 153.43 |
| 2013-08-09 | 150.44 |
| 2013-08-08 | 152.83 |
| 2013-08-07 | 151.64 |
| 2013-08-06 | 151.64 |
| 2013-08-05 | 152.24 |
| 2013-08-02 | 154.03 |
| 2013-08-01 | 152.83 |
| 2013-07-31 | 154.63 |
| 2013-07-30 | 154.63 |
| 2013-07-29 | 152.83 |
| 2013-07-26 | 152.83 |
| 2013-07-25 | 151.64 |
| 2013-07-24 | 151.64 |
| 2013-07-23 | 155.83 |
| 2013-07-22 | 151.04 |
| 2013-07-19 | 151.04 |
| 2013-07-18 | 155.23 |
| 2013-07-17 | 155.23 |
| 2013-07-16 | 155.23 |
| 2013-07-15 | 159.42 |
| 2013-07-12 | 159.42 |
| 2013-07-11 | 168.41 |
| 2013-07-10 | 163.62 |
| 2013-07-09 | 167.81 |
| 2013-07-08 | 163.62 |
| 2013-07-05 | 167.21 |
| 2013-07-04 | 161.82 |
| 2013-07-03 | 157.63 |
| 2013-07-02 | 166.61 |
| 2013-06-28 | 164.82 |
| 2013-06-27 | 169.01 |
| 2013-06-26 | 169.01 |
| 2013-06-25 | 167.81 |
| 2013-06-24 | 177.40 |
| 2013-06-21 | 216.34 |
| 2013-06-20 | 166.61 |
| 2013-06-19 | 169.61 |
| 2013-06-18 | 172.01 |
| 2013-06-17 | 173.80 |
| 2013-06-14 | 166.02 |
| 2013-06-13 | 172.01 |
| 2013-06-11 | 174.40 |
| 2013-06-10 | 183.39 |
| 2013-06-07 | 184.59 |
| 2013-06-06 | 180.50 |
| 2013-06-05 | 185.76 |
| 2013-06-04 | 184.00 |
| 2013-06-03 | 185.76 |
| 2013-05-31 | 192.77 |
| 2013-05-30 | 188.09 |
| 2013-05-29 | 199.20 |
| 2013-05-28 | 204.46 |
| 2013-05-27 | 202.12 |
| 2013-05-24 | 200.95 |
| 2013-05-23 | 203.87 |
| 2013-05-22 | 206.21 |
| 2013-05-21 | 211.47 |
| 2013-05-20 | 214.39 |
| 2013-05-16 | 214.39 |
| 2013-05-15 | 214.39 |
| 2013-05-14 | 215.56 |
| 2013-05-13 | 213.22 |
| 2013-05-10 | 215.56 |
| 2013-05-09 | 215.56 |
| 2013-05-08 | 217.31 |
| 2013-05-07 | 214.98 |
| 2013-05-06 | 217.31 |
| 2013-05-03 | 214.39 |
| 2013-05-02 | 216.73 |
| 2013-04-30 | 217.31 |
| 2013-04-29 | 218.48 |
| 2013-04-26 | 221.40 |
| 2013-04-25 | 219.65 |
| 2013-04-24 | 214.98 |
| 2013-04-23 | 214.39 |
| 2013-04-22 | 212.64 |
| 2013-04-19 | 213.81 |
| 2013-04-18 | 205.04 |
| 2013-04-17 | 208.55 |
| 2013-04-16 | 209.13 |
| 2013-04-15 | 205.63 |
| 2013-04-12 | 213.81 |
| 2013-04-11 | 213.22 |
| 2013-04-10 | 207.38 |
| 2013-04-09 | 203.87 |
| 2013-04-08 | 200.95 |
| 2013-04-05 | 198.03 |
| 2013-04-03 | 200.95 |
| 2013-04-02 | 209.13 |
| 2013-03-28 | 206.21 |
| 2013-03-27 | 212.05 |
| 2013-03-26 | 213.22 |
| 2013-03-25 | 213.81 |
| 2013-03-22 | 206.21 |
| 2013-03-21 | 212.05 |
| 2013-03-20 | 213.81 |
| 2013-03-19 | 203.87 |
| 2013-03-18 | 203.87 |
| 2013-03-15 | 213.81 |
| 2013-03-14 | 214.98 |
| 2013-03-13 | 208.55 |
| 2013-03-12 | 215.56 |
| 2013-03-11 | 221.40 |
| 2013-03-08 | 221.40 |
| 2013-03-07 | 222.57 |
| 2013-03-06 | 222.57 |
| 2013-03-05 | 217.31 |
| 2013-03-04 | 212.05 |
| 2013-03-01 | 223.16 |
| 2013-02-28 | 213.81 |
| 2013-02-27 | 209.72 |
| 2013-02-26 | 205.04 |
| 2013-02-25 | 202.12 |
| 2013-02-22 | 205.63 |
| 2013-02-21 | 218.48 |
| 2013-02-20 | 227.25 |
| 2013-02-19 | 226.66 |
| 2013-02-18 | 229.00 |
| 2013-02-15 | 229.00 |
| 2013-02-14 | 227.25 |
| 2013-02-08 | 221.40 |
| 2013-02-07 | 223.74 |
| 2013-02-06 | 226.66 |
| 2013-02-05 | 218.48 |
| 2013-02-04 | 223.74 |
| 2013-02-01 | 221.40 |
| 2013-01-31 | 220.82 |
| 2013-01-30 | 230.17 |
| 2013-01-29 | 229.59 |
| 2013-01-28 | 230.17 |
| 2013-01-25 | 231.92 |
| 2013-01-24 | 230.75 |
| 2013-01-23 | 231.92 |
| 2013-01-22 | 235.43 |
| 2013-01-21 | 234.26 |
| 2013-01-18 | 230.17 |
| 2013-01-17 | 221.99 |
| 2013-01-16 | 219.07 |
| 2013-01-15 | 219.07 |
| 2013-01-14 | 221.40 |
| 2013-01-11 | 216.14 |
| 2013-01-10 | 213.22 |
| 2013-01-09 | 209.72 |
| 2013-01-08 | 208.55 |
| 2013-01-07 | 209.13 |
| 2013-01-04 | 210.89 |
| 2013-01-03 | 207.96 |
| 2013-01-02 | 199.20 |
| 2012-12-31 | 193.94 |
| 2012-12-28 | 192.77 |
| 2012-12-27 | 189.85 |
| 2012-12-24 | 188.09 |
| 2012-12-21 | 189.26 |
| 2012-12-20 | 191.60 |
| 2012-12-19 | 190.43 |
| 2012-12-18 | 186.34 |
| 2012-12-17 | 188.09 |
| 2012-12-14 | 188.09 |
| 2012-12-13 | 189.26 |
| 2012-12-12 | 189.26 |
| 2012-12-11 | 188.68 |
| 2012-12-10 | 191.60 |
| 2012-12-07 | 189.85 |
| 2012-12-06 | 189.85 |
| 2012-12-05 | 187.51 |
| 2012-12-04 | 185.17 |
| 2012-12-03 | 189.26 |
| 2012-11-30 | 192.19 |
| 2012-11-29 | 193.35 |
| 2012-11-28 | 191.60 |
| 2012-11-27 | 192.77 |
| 2012-11-26 | 188.68 |
| 2012-11-23 | 184.00 |
| 2012-11-22 | 182.84 |
| 2012-11-21 | 177.58 |
| 2012-11-20 | 175.24 |
| 2012-11-19 | 175.24 |
| 2012-11-16 | 174.07 |
| 2012-11-15 | 174.07 |
| 2012-11-14 | 173.49 |
| 2012-11-13 | 169.39 |
| 2012-11-12 | 173.49 |
| 2012-11-09 | 175.24 |
| 2012-11-08 | 176.41 |
| 2012-11-07 | 178.74 |
| 2012-11-06 | 174.07 |
| 2012-11-05 | 169.39 |
| 2012-11-02 | 169.39 |
| 2012-11-01 | 165.89 |
| 2012-10-31 | 159.46 |
| 2012-10-30 | 151.86 |
| 2012-10-29 | 157.71 |
| 2012-10-26 | 158.88 |
| 2012-10-25 | 161.80 |
| 2012-10-24 | 157.71 |
| 2012-10-22 | 153.62 |
| 2012-10-19 | 153.03 |
| 2012-10-18 | 157.12 |
| 2012-10-17 | 144.27 |
| 2012-10-16 | 135.50 |
| 2012-10-15 | 134.33 |
| 2012-10-12 | 133.75 |
| 2012-10-11 | 133.75 |
| 2012-10-10 | 133.16 |
| 2012-10-09 | 130.83 |
| 2012-10-08 | 130.83 |
| 2012-10-05 | 134.33 |
| 2012-10-04 | 135.50 |
| 2012-10-03 | 136.09 |
| 2012-09-28 | 133.75 |
| 2012-09-27 | 130.83 |
| 2012-09-26 | 128.49 |
| 2012-09-25 | 129.66 |
| 2012-09-24 | 127.90 |
| 2012-09-21 | 130.83 |
| 2012-09-20 | 127.90 |
| 2012-09-19 | 129.07 |
| 2012-09-18 | 118.55 |
| 2012-09-17 | 113.88 |
| 2012-09-14 | 113.30 |
| 2012-09-13 | 111.54 |
| 2012-09-12 | 112.13 |
| 2012-09-11 | 113.88 |
| 2012-09-10 | 113.30 |
| 2012-09-07 | 113.30 |
| 2012-09-06 | 110.96 |
| 2012-09-05 | 106.87 |
| 2012-09-04 | 108.00 |
| 2012-09-03 | 111.41 |
| 2012-08-31 | 111.41 |
| 2012-08-30 | 109.14 |
| 2012-08-29 | 110.85 |
| 2012-08-28 | 113.12 |
| 2012-08-27 | 114.26 |
| 2012-08-24 | 115.96 |
| 2012-08-23 | 117.10 |
| 2012-08-22 | 116.53 |
| 2012-08-21 | 117.10 |
| 2012-08-20 | 115.96 |
| 2012-08-17 | 110.28 |
| 2012-08-16 | 110.28 |
| 2012-08-15 | 118.23 |
| 2012-08-14 | 112.55 |
| 2012-08-13 | 108.57 |
| 2012-08-10 | 113.12 |
| 2012-08-09 | 111.98 |
| 2012-08-08 | 110.85 |
| 2012-08-07 | 111.98 |
| 2012-08-06 | 108.57 |
| 2012-08-03 | 110.28 |
| 2012-08-02 | 111.98 |
| 2012-08-01 | 110.28 |
| 2012-07-31 | 113.12 |
| 2012-07-30 | 110.28 |
| 2012-07-27 | 109.14 |
| 2012-07-26 | 105.16 |
| 2012-07-25 | 104.59 |
| 2012-07-24 | 109.71 |
| 2012-07-23 | 110.28 |
| 2012-07-20 | 113.12 |
| 2012-07-19 | 111.41 |
| 2012-07-18 | 113.12 |
| 2012-07-17 | 113.69 |
| 2012-07-16 | 111.98 |
| 2012-07-13 | 111.41 |
| 2012-07-12 | 110.28 |
| 2012-07-11 | 113.12 |
| 2012-07-10 | 114.82 |
| 2012-07-09 | 113.69 |
| 2012-07-06 | 117.67 |
| 2012-07-05 | 124.49 |
| 2012-07-04 | 125.62 |
| 2012-07-03 | 120.51 |
| 2012-06-29 | 119.37 |
| 2012-06-28 | 116.53 |
| 2012-06-27 | 117.67 |
| 2012-06-26 | 115.96 |
| 2012-06-25 | 115.39 |
| 2012-06-22 | 119.37 |
| 2012-06-21 | 122.21 |
| 2012-06-20 | 124.49 |
| 2012-06-19 | 124.49 |
| 2012-06-18 | 125.62 |
| 2012-06-15 | 127.89 |
| 2012-06-14 | 129.03 |
| 2012-06-13 | 124.49 |
| 2012-06-12 | 114.26 |
| 2012-06-11 | 116.53 |
| 2012-06-08 | 111.41 |
| 2012-06-07 | 112.55 |
| 2012-06-06 | 113.69 |
| 2012-06-05 | 113.69 |
| 2012-06-04 | 113.12 |
| 2012-06-01 | 113.12 |
| 2012-05-31 | 113.12 |
| 2012-05-30 | 115.33 |
| 2012-05-29 | 114.78 |
| 2012-05-28 | 113.12 |
| 2012-05-25 | 113.12 |
| 2012-05-24 | 112.01 |
| 2012-05-23 | 114.78 |
| 2012-05-22 | 112.57 |
| 2012-05-21 | 104.82 |
| 2012-05-18 | 103.15 |
| 2012-05-17 | 110.35 |
| 2012-05-16 | 109.24 |
| 2012-05-15 | 115.89 |
| 2012-05-14 | 117.55 |
| 2012-05-11 | 119.76 |
| 2012-05-10 | 118.10 |
| 2012-05-09 | 119.21 |
| 2012-05-08 | 119.21 |
| 2012-05-07 | 119.21 |
| 2012-05-04 | 120.87 |
| 2012-05-03 | 120.87 |
| 2012-05-02 | 122.53 |
| 2012-04-30 | 122.53 |
| 2012-04-27 | 123.08 |
| 2012-04-26 | 123.64 |
| 2012-04-25 | 121.42 |
| 2012-04-24 | 120.31 |
| 2012-04-23 | 121.98 |
| 2012-04-20 | 123.08 |
| 2012-04-19 | 121.42 |
| 2012-04-18 | 120.31 |
| 2012-04-17 | 125.30 |
| 2012-04-16 | 124.74 |
| 2012-04-13 | 130.28 |
| 2012-04-12 | 126.40 |
| 2012-04-11 | 123.08 |
| 2012-04-10 | 128.06 |
| 2012-04-05 | 131.94 |
| 2012-04-03 | 135.81 |
| 2012-04-02 | 135.81 |
| 2012-03-30 | 136.92 |
| 2012-03-29 | 138.58 |
| 2012-03-28 | 144.12 |
| 2012-03-27 | 144.67 |
| 2012-03-26 | 144.12 |
| 2012-03-23 | 143.01 |
| 2012-03-22 | 144.12 |
| 2012-03-21 | 143.56 |
| 2012-03-20 | 147.44 |
| 2012-03-19 | 153.53 |
| 2012-03-16 | 154.64 |
| 2012-03-15 | 155.19 |
| 2012-03-14 | 157.40 |
| 2012-03-13 | 161.83 |
| 2012-03-12 | 170.13 |
| 2012-03-09 | 154.08 |
| 2012-03-08 | 144.12 |
| 2012-03-07 | 139.14 |
| 2012-03-06 | 135.81 |
| 2012-03-05 | 143.01 |
| 2012-03-02 | 140.80 |
| 2012-03-01 | 136.37 |
| 2012-02-29 | 136.37 |
| 2012-02-28 | 138.03 |
| 2012-02-27 | 137.48 |
| 2012-02-24 | 141.35 |
| 2012-02-23 | 143.01 |
| 2012-02-22 | 146.89 |
| 2012-02-21 | 141.35 |
| 2012-02-20 | 144.67 |
| 2012-02-17 | 143.56 |
| 2012-02-16 | 136.92 |
| 2012-02-15 | 136.92 |
| 2012-02-14 | 129.73 |
| 2012-02-13 | 129.73 |
| 2012-02-10 | 128.06 |
| 2012-02-09 | 128.62 |
| 2012-02-08 | 122.53 |
| 2012-02-07 | 120.31 |
| 2012-02-06 | 125.85 |
| 2012-02-03 | 125.85 |
| 2012-02-02 | 126.96 |
| 2012-02-01 | 124.74 |
| 2012-01-31 | 125.85 |
| 2012-01-30 | 123.64 |
| 2012-01-27 | 125.85 |
| 2012-01-26 | 125.30 |
| 2012-01-20 | 125.30 |
| 2012-01-19 | 121.42 |
| 2012-01-18 | 120.87 |
| 2012-01-17 | 121.98 |
| 2012-01-16 | 120.31 |
| 2012-01-13 | 120.31 |
| 2012-01-12 | 121.98 |
| 2012-01-11 | 121.98 |
| 2012-01-10 | 121.42 |
| 2012-01-09 | 122.53 |
| 2012-01-06 | 121.42 |
| 2012-01-05 | 120.87 |
| 2012-01-04 | 121.42 |
| 2012-01-03 | 121.42 |
| 2011-12-30 | 125.85 |
| 2011-12-29 | 126.96 |
| 2011-12-28 | 125.30 |
| 2011-12-23 | 131.39 |
| 2011-12-22 | 119.76 |
| 2011-12-21 | 119.76 |
| 2011-12-20 | 118.65 |
| 2011-12-19 | 116.99 |
| 2011-12-16 | 118.65 |
| 2011-12-15 | 118.65 |
| 2011-12-14 | 121.42 |
| 2011-12-13 | 121.42 |
| 2011-12-12 | 121.42 |
| 2011-12-09 | 121.98 |
| 2011-12-08 | 126.40 |
| 2011-12-07 | 125.30 |
| 2011-12-06 | 124.19 |
| 2011-12-05 | 124.19 |
| 2011-12-02 | 125.85 |
| 2011-12-01 | 126.40 |
| 2011-11-30 | 121.42 |
| 2011-11-29 | 124.19 |
| 2011-11-28 | 123.64 |
| 2011-11-25 | 124.19 |
| 2011-11-24 | 123.64 |
| 2011-11-23 | 124.19 |
| 2011-11-22 | 126.96 |
| 2011-11-21 | 124.74 |
| 2011-11-18 | 126.96 |
| 2011-11-17 | 131.39 |
| 2011-11-16 | 137.48 |
| 2011-11-15 | 140.80 |
| 2011-11-14 | 141.35 |
| 2011-11-11 | 133.60 |
| 2011-11-10 | 131.39 |
| 2011-11-09 | 143.56 |
| 2011-11-08 | 142.46 |
| 2011-11-07 | 143.56 |
| 2011-11-04 | 150.21 |
| 2011-11-03 | 145.78 |
| 2011-11-02 | 153.53 |
| 2011-11-01 | 141.35 |
| 2011-10-31 | 154.08 |
| 2011-10-28 | 154.08 |
| 2011-10-27 | 150.21 |
| 2011-10-26 | 140.24 |
| 2011-10-25 | 140.24 |
| 2011-10-24 | 138.58 |
| 2011-10-21 | 129.17 |
| 2011-10-20 | 121.98 |
| 2011-10-19 | 128.62 |
| 2011-10-18 | 128.62 |
| 2011-10-17 | 147.99 |
| 2011-10-14 | 140.24 |
| 2011-10-13 | 152.42 |
| 2011-10-12 | 141.35 |
| 2011-10-11 | 135.81 |
| 2011-10-10 | 126.40 |
| 2011-10-07 | 128.06 |
| 2011-10-06 | 122.53 |
| 2011-10-04 | 113.67 |
| 2011-10-03 | 113.12 |
| 2011-09-30 | 121.42 |
| 2011-09-28 | 122.53 |
| 2011-09-27 | 120.87 |
| 2011-09-26 | 115.89 |
| 2011-09-23 | 125.30 |
| 2011-09-22 | 142.46 |
| 2011-09-21 | 158.51 |
| 2011-09-20 | 159.06 |
| 2011-09-19 | 176.78 |
| 2011-09-16 | 188.96 |
| 2011-09-15 | 176.78 |
| 2011-09-14 | 179.55 |
| 2011-09-12 | 175.75 |
| 2011-09-09 | 186.06 |
| 2011-09-08 | 176.83 |
| 2011-09-07 | 187.69 |
| 2011-09-06 | 184.43 |
| 2011-09-05 | 187.14 |
| 2011-09-02 | 184.97 |
| 2011-09-01 | 197.46 |
| 2011-08-31 | 197.46 |
| 2011-08-30 | 191.49 |
| 2011-08-29 | 184.97 |
| 2011-08-26 | 182.80 |
| 2011-08-25 | 184.43 |
| 2011-08-24 | 179.55 |
| 2011-08-23 | 183.89 |
| 2011-08-22 | 184.43 |
| 2011-08-19 | 189.86 |
| 2011-08-18 | 205.06 |
| 2011-08-17 | 205.06 |
| 2011-08-16 | 189.86 |
| 2011-08-15 | 186.06 |
| 2011-08-12 | 182.26 |
| 2011-08-11 | 187.14 |
| 2011-08-10 | 187.14 |
| 2011-08-09 | 186.06 |
| 2011-08-08 | 192.57 |
| 2011-08-05 | 202.34 |
| 2011-08-04 | 214.83 |
| 2011-08-03 | 212.11 |
| 2011-08-02 | 212.11 |
| 2011-08-01 | 215.91 |
| 2011-07-29 | 210.49 |
| 2011-07-28 | 213.74 |
| 2011-07-27 | 216.46 |
| 2011-07-26 | 225.14 |
| 2011-07-25 | 187.69 |
| 2011-07-22 | 193.66 |
| 2011-07-21 | 193.12 |
| 2011-07-20 | 192.03 |
| 2011-07-19 | 194.20 |
| 2011-07-18 | 193.66 |
| 2011-07-15 | 196.92 |
| 2011-07-14 | 201.26 |
| 2011-07-13 | 198.54 |
| 2011-07-12 | 198.00 |
| 2011-07-11 | 202.89 |
| 2011-07-08 | 207.23 |
| 2011-07-07 | 204.51 |
| 2011-07-06 | 209.94 |
| 2011-07-05 | 225.14 |
| 2011-07-04 | 215.91 |
| 2011-06-30 | 209.40 |
| 2011-06-29 | 204.51 |
| 2011-06-28 | 201.80 |
| 2011-06-27 | 204.51 |
| 2011-06-24 | 201.80 |
| 2011-06-23 | 195.83 |
| 2011-06-22 | 196.37 |
| 2011-06-21 | 193.12 |
| 2011-06-20 | 189.32 |
| 2011-06-17 | 181.17 |
| 2011-06-16 | 219.17 |
| 2011-06-15 | 220.80 |
| 2011-06-14 | 221.88 |
| 2011-06-13 | 222.97 |
| 2011-06-10 | 222.97 |
| 2011-06-09 | 239.80 |
| 2011-06-08 | 249.02 |
| 2011-06-07 | 248.48 |
| 2011-06-03 | 251.74 |
| 2011-06-02 | 253.37 |
| 2011-06-01 | 258.80 |
| 2011-05-31 | 259.34 |
| 2011-05-30 | 253.37 |
| 2011-05-27 | 255.00 |
| 2011-05-26 | 253.91 |
| 2011-05-25 | 252.82 |
| 2011-05-24 | 251.74 |
| 2011-05-23 | 248.48 |
| 2011-05-20 | 257.17 |
| 2011-05-19 | 255.54 |
| 2011-05-18 | 259.88 |
| 2011-05-17 | 245.22 |
| 2011-05-16 | 239.95 |
| 2011-05-13 | 244.17 |
| 2011-05-12 | 249.45 |
| 2011-05-11 | 255.25 |
| 2011-05-09 | 255.78 |
| 2011-05-06 | 259.48 |
| 2011-05-05 | 260.53 |
| 2011-05-04 | 258.95 |
| 2011-05-03 | 249.98 |
| 2011-04-29 | 245.75 |
| 2011-04-28 | 248.39 |
| 2011-04-27 | 245.75 |
| 2011-04-26 | 248.39 |
| 2011-04-21 | 248.39 |
| 2011-04-20 | 250.50 |
| 2011-04-19 | 248.39 |
| 2011-04-18 | 247.34 |
| 2011-04-15 | 253.14 |
| 2011-04-14 | 261.06 |
| 2011-04-13 | 251.03 |
| 2011-04-12 | 230.44 |
| 2011-04-11 | 232.56 |
| 2011-04-08 | 236.78 |
| 2011-04-07 | 230.97 |
| 2011-04-06 | 232.56 |
| 2011-04-04 | 229.39 |
| 2011-04-01 | 224.11 |
| 2011-03-31 | 231.50 |
| 2011-03-30 | 210.39 |
| 2011-03-29 | 196.66 |
| 2011-03-28 | 193.49 |
| 2011-03-25 | 198.24 |
| 2011-03-24 | 203.00 |
| 2011-03-23 | 195.08 |
| 2011-03-22 | 196.66 |
| 2011-03-21 | 193.49 |
| 2011-03-18 | 192.97 |
| 2011-03-17 | 186.63 |
| 2011-03-16 | 198.24 |
| 2011-03-15 | 195.08 |
| 2011-03-14 | 200.88 |
| 2011-03-11 | 201.41 |
| 2011-03-10 | 198.24 |
| 2011-03-09 | 201.94 |
| 2011-03-08 | 200.88 |
| 2011-03-07 | 206.16 |
| 2011-03-04 | 205.11 |
| 2011-03-03 | 195.08 |
| 2011-03-02 | 188.74 |
| 2011-03-01 | 189.80 |
| 2011-02-28 | 189.27 |
| 2011-02-25 | 185.05 |
| 2011-02-24 | 190.33 |
| 2011-02-23 | 193.49 |
| 2011-02-22 | 194.55 |
| 2011-02-21 | 200.36 |
| 2011-02-18 | 200.36 |
| 2011-02-17 | 195.61 |
| 2011-02-16 | 195.08 |
| 2011-02-15 | 198.77 |
| 2011-02-14 | 206.16 |
| 2011-02-11 | 200.36 |
| 2011-02-10 | 192.97 |
| 2011-02-09 | 204.05 |
| 2011-02-08 | 206.16 |
| 2011-02-07 | 206.69 |
| 2011-02-02 | 207.22 |
| 2011-02-01 | 209.86 |
| 2011-01-31 | 206.16 |
| 2011-01-28 | 207.22 |
| 2011-01-27 | 206.16 |
| 2011-01-26 | 208.27 |
| 2011-01-25 | 208.27 |
| 2011-01-24 | 210.39 |
| 2011-01-21 | 214.61 |
| 2011-01-20 | 216.72 |
| 2011-01-19 | 217.25 |
| 2011-01-18 | 216.19 |
| 2011-01-17 | 209.33 |
| 2011-01-14 | 210.91 |
| 2011-01-13 | 210.39 |
| 2011-01-12 | 213.55 |
| 2011-01-11 | 208.80 |
| 2011-01-10 | 208.80 |
| 2011-01-07 | 211.44 |
| 2011-01-06 | 211.44 |
| 2011-01-05 | 206.69 |
| 2011-01-04 | 205.11 |
| 2011-01-03 | 198.77 |
| 2010-12-31 | 197.19 |
| 2010-12-30 | 196.66 |
| 2010-12-29 | 192.44 |
| 2010-12-28 | 195.61 |
| 2010-12-24 | 199.30 |
| 2010-12-23 | 199.30 |
| 2010-12-22 | 198.24 |
| 2010-12-21 | 196.66 |
| 2010-12-20 | 191.91 |
| 2010-12-17 | 199.83 |
| 2010-12-16 | 195.61 |
| 2010-12-15 | 193.49 |
| 2010-12-14 | 194.02 |
| 2010-12-13 | 191.91 |
| 2010-12-10 | 189.80 |
| 2010-12-09 | 189.80 |
| 2010-12-08 | 197.72 |
| 2010-12-07 | 197.72 |
| 2010-12-06 | 197.19 |
| 2010-12-03 | 197.72 |
| 2010-12-02 | 204.58 |
| 2010-12-01 | 195.61 |
| 2010-11-30 | 195.61 |
| 2010-11-29 | 199.83 |
| 2010-11-26 | 198.24 |
| 2010-11-25 | 200.88 |
| 2010-11-24 | 194.55 |
| 2010-11-23 | 199.83 |
| 2010-11-22 | 203.00 |
| 2010-11-19 | 203.52 |
| 2010-11-18 | 200.88 |
| 2010-11-17 | 197.72 |
| 2010-11-16 | 203.00 |
| 2010-11-15 | 209.33 |
| 2010-11-12 | 211.97 |
| 2010-11-11 | 220.94 |
| 2010-11-10 | 220.94 |
| 2010-11-09 | 222.00 |
| 2010-11-08 | 227.28 |
| 2010-11-05 | 227.81 |
| 2010-11-04 | 225.17 |
| 2010-11-03 | 219.36 |
| 2010-11-02 | 214.61 |
| 2010-11-01 | 213.55 |
| 2010-10-29 | 208.80 |
| 2010-10-28 | 208.27 |
| 2010-10-27 | 210.39 |
| 2010-10-26 | 216.72 |
| 2010-10-25 | 216.19 |
| 2010-10-22 | 218.30 |
| 2010-10-21 | 218.30 |
| 2010-10-20 | 214.08 |
| 2010-10-19 | 219.36 |
| 2010-10-18 | 206.69 |
| 2010-10-15 | 208.27 |
| 2010-10-14 | 205.63 |
| 2010-10-13 | 194.02 |
| 2010-10-12 | 188.22 |
| 2010-10-11 | 196.13 |
| 2010-10-08 | 203.00 |
| 2010-10-07 | 203.52 |
| 2010-10-06 | 203.52 |
| 2010-10-05 | 201.94 |
| 2010-10-04 | 205.63 |
| 2010-09-30 | 203.00 |
| 2010-09-29 | 177.66 |
| 2010-09-28 | 175.55 |
| 2010-09-27 | 178.71 |
| 2010-09-24 | 175.55 |
| 2010-09-22 | 174.49 |
| 2010-09-21 | 172.91 |
| 2010-09-20 | 175.55 |
| 2010-09-17 | 174.49 |
| 2010-09-16 | 172.38 |
| 2010-09-15 | 173.43 |
| 2010-09-14 | 172.38 |
| 2010-09-13 | 170.27 |
| 2010-09-10 | 169.74 |
| 2010-09-09 | 171.29 |
| 2010-09-08 | 167.67 |
| 2010-09-07 | 172.85 |
| 2010-09-06 | 176.47 |
| 2010-09-03 | 166.63 |
| 2010-09-02 | 165.60 |
| 2010-09-01 | 163.01 |
| 2010-08-31 | 163.01 |
| 2010-08-30 | 167.67 |
| 2010-08-27 | 165.08 |
| 2010-08-26 | 169.22 |
| 2010-08-25 | 167.15 |
| 2010-08-24 | 171.81 |
| 2010-08-23 | 177.51 |
| 2010-08-20 | 179.58 |
| 2010-08-19 | 181.13 |
| 2010-08-18 | 176.47 |
| 2010-08-17 | 175.95 |
| 2010-08-16 | 178.02 |
| 2010-08-13 | 180.61 |
| 2010-08-12 | 174.92 |
| 2010-08-11 | 176.99 |
| 2010-08-10 | 184.24 |
| 2010-08-09 | 185.27 |
| 2010-08-06 | 181.65 |
| 2010-08-05 | 185.79 |
| 2010-08-04 | 194.07 |
| 2010-08-03 | 193.56 |
| 2010-08-02 | 169.74 |
| 2010-07-30 | 160.94 |
| 2010-07-29 | 160.94 |
| 2010-07-28 | 165.60 |
| 2010-07-27 | 161.46 |
| 2010-07-26 | 162.49 |
| 2010-07-23 | 165.60 |
| 2010-07-22 | 160.94 |
| 2010-07-21 | 156.80 |
| 2010-07-20 | 154.21 |
| 2010-07-19 | 150.58 |
| 2010-07-16 | 151.10 |
| 2010-07-15 | 155.76 |
| 2010-07-14 | 156.28 |
| 2010-07-13 | 155.24 |
| 2010-07-12 | 153.69 |
| 2010-07-09 | 152.65 |
| 2010-07-08 | 145.92 |
| 2010-07-07 | 140.75 |
| 2010-07-06 | 140.75 |
| 2010-07-05 | 139.19 |
| 2010-07-02 | 138.16 |
| 2010-06-30 | 144.37 |
| 2010-06-29 | 144.89 |
| 2010-06-28 | 150.07 |
| 2010-06-25 | 149.55 |
| 2010-06-24 | 153.17 |
| 2010-06-23 | 151.10 |
| 2010-06-22 | 151.62 |
| 2010-06-21 | 154.21 |
| 2010-06-18 | 158.87 |
| 2010-06-17 | 145.92 |
| 2010-06-15 | 151.62 |
| 2010-06-14 | 153.69 |
| 2010-06-11 | 150.58 |
| 2010-06-10 | 138.16 |
| 2010-06-09 | 107.67 |
| 2010-06-08 | 102.85 |
| 2010-06-07 | 98.38 |
| 2010-06-04 | 101.48 |
| 2010-06-03 | 106.29 |
| 2010-06-02 | 106.63 |
| 2010-06-01 | 108.35 |
| 2010-05-31 | 114.20 |
| 2010-05-28 | 103.54 |
| 2010-05-27 | 95.63 |
| 2010-05-26 | 91.85 |
| 2010-05-25 | 108.01 |
| 2010-05-24 | 118.32 |
| 2010-05-20 | 118.67 |
| 2010-05-19 | 128.30 |
| 2010-05-18 | 133.11 |
| 2010-05-17 | 137.23 |
| 2010-05-14 | 144.11 |
| 2010-05-13 | 146.52 |
| 2010-05-12 | 144.11 |
| 2010-05-11 | 147.55 |
| 2010-05-10 | 154.43 |
| 2010-05-07 | 150.64 |
| 2010-05-06 | 165.43 |
| 2010-05-05 | 164.40 |
| 2010-05-04 | 166.80 |
| 2010-05-03 | 175.40 |
| 2010-04-30 | 175.05 |
| 2010-04-29 | 173.34 |
| 2010-04-28 | 179.52 |
| 2010-04-27 | 180.21 |
| 2010-04-26 | 146.17 |
| 2010-04-23 | 126.92 |
| 2010-04-22 | 126.92 |
| 2010-04-21 | 126.92 |
| 2010-04-20 | 126.92 |
| 2010-04-19 | 126.92 |
| 2010-04-16 | 126.92 |
| 2010-04-15 | 126.23 |
| 2010-04-14 | 128.30 |
| 2010-04-13 | 127.26 |
| 2010-04-12 | 126.92 |
| 2010-04-09 | 120.04 |
| 2010-04-08 | 119.36 |
| 2010-04-07 | 114.89 |
| 2010-04-01 | 112.48 |
| 2010-03-31 | 111.10 |
| 2010-03-30 | 110.42 |
| 2010-03-29 | 110.07 |
| 2010-03-26 | 110.07 |
| 2010-03-25 | 113.85 |
| 2010-03-24 | 109.73 |
| 2010-03-23 | 110.42 |
| 2010-03-22 | 108.70 |
| 2010-03-19 | 105.95 |
| 2010-03-18 | 109.04 |
| 2010-03-17 | 114.20 |
| 2010-03-16 | 113.85 |
| 2010-03-15 | 112.82 |
| 2010-03-12 | 108.35 |
| 2010-03-11 | 108.35 |
| 2010-03-10 | 107.67 |
| 2010-03-09 | 106.29 |
| 2010-03-08 | 108.35 |
| 2010-03-05 | 108.01 |
| 2010-03-04 | 106.29 |
| 2010-03-03 | 109.04 |
| 2010-03-02 | 116.26 |
| 2010-03-01 | 120.04 |
| 2010-02-26 | 120.04 |
| 2010-02-25 | 120.04 |
| 2010-02-24 | 123.48 |
| 2010-02-23 | 125.20 |
| 2010-02-22 | 126.92 |
| 2010-02-19 | 124.86 |
| 2010-02-18 | 130.36 |
| 2010-02-17 | 130.70 |
| 2010-02-12 | 132.08 |
| 2010-02-11 | 126.92 |
| 2010-02-10 | 125.54 |
| 2010-02-09 | 108.35 |
| 2010-02-08 | 114.54 |
| 2010-02-05 | 109.73 |
| 2010-02-04 | 116.95 |
| 2010-02-03 | 116.61 |
| 2010-02-02 | 116.61 |
| 2010-02-01 | 107.32 |
| 2010-01-29 | 106.98 |
| 2010-01-28 | 112.48 |
| 2010-01-27 | 111.45 |
| 2010-01-26 | 115.92 |
| 2010-01-25 | 125.54 |
| 2010-01-22 | 125.89 |
| 2010-01-21 | 130.36 |
| 2010-01-20 | 137.58 |
| 2010-01-19 | 141.02 |
| 2010-01-18 | 139.30 |
| 2010-01-15 | 126.23 |
| 2010-01-14 | 113.17 |
| 2010-01-13 | 111.79 |
| 2010-01-12 | 114.20 |
| 2010-01-11 | 115.92 |
| 2010-01-08 | 110.42 |
| 2010-01-07 | 113.17 |
| 2010-01-06 | 114.89 |
| 2010-01-05 | 112.48 |
| 2010-01-04 | 106.29 |
| 2009-12-31 | 102.85 |
| 2009-12-30 | 106.29 |
| 2009-12-29 | 102.85 |
| 2009-12-28 | 102.85 |
| 2009-12-24 | 102.85 |
| 2009-12-23 | 102.85 |
| 2009-12-22 | 102.85 |
| 2009-12-21 | 102.16 |
| 2009-12-18 | 106.29 |
| 2009-12-17 | 105.95 |
| 2009-12-16 | 109.73 |
| 2009-12-15 | 104.57 |
| 2009-12-14 | 105.26 |
| 2009-12-11 | 109.73 |
| 2009-12-10 | 108.01 |
| 2009-12-09 | 101.48 |
| 2009-12-08 | 102.16 |
| 2009-12-07 | 106.29 |
| 2009-12-04 | 108.01 |
| 2009-12-03 | 108.35 |
| 2009-12-02 | 109.73 |
| 2009-12-01 | 113.17 |
| 2009-11-30 | 106.63 |
| 2009-11-27 | 105.95 |
| 2009-11-26 | 108.01 |
| 2009-11-25 | 110.76 |
| 2009-11-24 | 108.01 |
| 2009-11-23 | 108.01 |
| 2009-11-20 | 108.01 |
| 2009-11-19 | 113.85 |
| 2009-11-18 | 118.32 |
| 2009-11-17 | 120.73 |
| 2009-11-16 | 121.07 |
| 2009-11-13 | 108.01 |
| 2009-11-12 | 104.57 |
| 2009-11-11 | 106.63 |
| 2009-11-10 | 108.35 |
| 2009-11-09 | 109.04 |
| 2009-11-06 | 101.48 |
| 2009-11-05 | 106.63 |
| 2009-11-04 | 111.10 |
| 2009-11-03 | 109.73 |
| 2009-11-02 | 110.76 |
| 2009-10-30 | 108.01 |
| 2009-10-29 | 100.10 |
| 2009-10-28 | 103.20 |
| 2009-10-27 | 106.63 |
| 2009-10-23 | 109.39 |
| 2009-10-22 | 113.17 |
| 2009-10-21 | 112.82 |
| 2009-10-20 | 109.73 |
| 2009-10-19 | 102.85 |
| 2009-10-16 | 104.57 |
| 2009-10-15 | 105.26 |
| 2009-10-14 | 99.41 |
| 2009-10-13 | 95.29 |
| 2009-10-12 | 97.35 |
| 2009-10-09 | 98.73 |
| 2009-10-08 | 103.54 |
| 2009-10-07 | 100.45 |
| 2009-10-06 | 96.66 |
| 2009-10-05 | 95.98 |
| 2009-10-02 | 94.60 |
| 2009-09-30 | 101.48 |
| 2009-09-29 | 110.42 |
| 2009-09-28 | 106.63 |
| 2009-09-25 | 113.85 |
| 2009-09-24 | 105.95 |
| 2009-09-23 | 116.26 |
| 2009-09-22 | 116.61 |
| 2009-09-21 | 116.61 |
| 2009-09-18 | 121.42 |
| 2009-09-17 | 114.61 |
| 2009-09-16 | 106.09 |
| 2009-09-15 | 106.43 |
| 2009-09-14 | 109.84 |
| 2009-09-11 | 113.24 |
| 2009-09-10 | 114.61 |
| 2009-09-09 | 114.61 |
| 2009-09-08 | 114.61 |
| 2009-09-07 | 114.27 |
| 2009-09-04 | 114.95 |
| 2009-09-03 | 110.52 |
| 2009-09-02 | 111.88 |
| 2009-09-01 | 119.03 |
| 2009-08-31 | 127.55 |
| 2009-08-28 | 129.93 |
| 2009-08-27 | 121.08 |
| 2009-08-26 | 123.12 |
| 2009-08-25 | 115.63 |
| 2009-08-24 | 109.50 |
| 2009-08-21 | 107.79 |
| 2009-08-20 | 109.50 |
| 2009-08-19 | 109.50 |
| 2009-08-18 | 109.50 |
| 2009-08-17 | 104.39 |
| 2009-08-14 | 115.97 |
| 2009-08-13 | 109.50 |
| 2009-08-12 | 104.39 |
| 2009-08-11 | 107.11 |
| 2009-08-10 | 112.22 |
| 2009-08-07 | 109.50 |
| 2009-08-06 | 110.86 |
| 2009-08-05 | 112.90 |
| 2009-08-04 | 109.84 |
| 2009-08-03 | 109.84 |
| 2009-07-31 | 107.79 |
| 2009-07-30 | 107.11 |
| 2009-07-29 | 107.79 |
| 2009-07-28 | 112.22 |
| 2009-07-27 | 97.57 |
| 2009-07-24 | 85.65 |
| 2009-07-23 | 84.63 |
| 2009-07-22 | 85.31 |
| 2009-07-21 | 82.59 |
| 2009-07-20 | 74.41 |
| 2009-07-17 | 69.98 |
| 2009-07-16 | 67.94 |
| 2009-07-15 | 68.62 |
| 2009-07-14 | 66.92 |
| 2009-07-13 | 64.19 |
| 2009-07-10 | 68.96 |
| 2009-07-09 | 67.26 |
| 2009-07-08 | 68.28 |
| 2009-07-07 | 72.03 |
| 2009-07-06 | 66.23 |
| 2009-07-03 | 70.32 |
| 2009-07-02 | 69.98 |
| 2009-06-30 | 67.94 |
| 2009-06-29 | 71.00 |
| 2009-06-26 | 72.03 |
| 2009-06-25 | 76.11 |
| 2009-06-24 | 71.34 |
| 2009-06-23 | 70.32 |
| 2009-06-22 | 72.03 |
| 2009-06-19 | 70.32 |
| 2009-06-18 | 71.68 |
| 2009-06-17 | 71.68 |
| 2009-06-16 | 75.09 |
| 2009-06-15 | 77.14 |
| 2009-06-12 | 69.98 |
| 2009-06-11 | 73.73 |
| 2009-06-10 | 68.96 |
| 2009-06-09 | 69.64 |
| 2009-06-08 | 68.62 |
| 2009-06-05 | 72.37 |
| 2009-06-04 | 73.05 |
| 2009-06-03 | 75.09 |
| 2009-06-02 | 74.75 |
| 2009-06-01 | 77.79 |
| 2009-05-29 | 76.10 |
| 2009-05-27 | 76.44 |
| 2009-05-26 | 77.11 |
| 2009-05-25 | 74.41 |
| 2009-05-22 | 73.74 |
| 2009-05-21 | 74.41 |
| 2009-05-20 | 73.74 |
| 2009-05-19 | 74.75 |
| 2009-05-18 | 72.05 |
| 2009-05-15 | 69.35 |
| 2009-05-14 | 62.27 |
| 2009-05-13 | 68.34 |
| 2009-05-12 | 68.68 |
| 2009-05-11 | 69.02 |
| 2009-05-08 | 57.55 |
| 2009-05-07 | 56.53 |
| 2009-05-06 | 56.20 |
| 2009-05-05 | 52.49 |
| 2009-05-04 | 49.79 |
| 2009-04-30 | 45.74 |
| 2009-04-29 | 45.06 |
| 2009-04-28 | 45.40 |
| 2009-04-27 | 48.44 |
| 2009-04-24 | 51.81 |
| 2009-04-23 | 50.46 |
| 2009-04-22 | 51.81 |
| 2009-04-21 | 51.47 |
| 2009-04-20 | 51.81 |
| 2009-04-17 | 51.47 |
| 2009-04-16 | 46.75 |
| 2009-04-15 | 47.76 |
| 2009-04-14 | 47.42 |
| 2009-04-09 | 45.06 |
| 2009-04-08 | 42.70 |
| 2009-04-07 | 48.77 |
| 2009-04-06 | 51.14 |
| 2009-04-03 | 48.44 |
| 2009-04-02 | 58.56 |
| 2009-04-01 | 58.56 |
| 2009-03-31 | 49.11 |
| 2009-03-30 | 44.39 |
| 2009-03-27 | 48.44 |
| 2009-03-26 | 50.80 |
| 2009-03-25 | 52.49 |
| 2009-03-24 | 56.20 |
| 2009-03-23 | 53.50 |
| 2009-03-20 | 51.14 |
| 2009-03-19 | 51.81 |
| 2009-03-18 | 56.20 |
| 2009-03-17 | 55.18 |
| 2009-03-16 | 50.12 |
| 2009-03-13 | 42.03 |
| 2009-03-12 | 49.45 |
| 2009-03-11 | 57.88 |
| 2009-03-10 | 51.14 |
| 2009-03-09 | 60.58 |
| 2009-03-06 | 58.89 |
| 2009-03-05 | 57.88 |
| 2009-03-04 | 57.55 |
| 2009-03-03 | 55.18 |
| 2009-03-02 | 57.88 |
| 2009-02-27 | 59.57 |
| 2009-02-26 | 60.24 |
| 2009-02-25 | 58.22 |
| 2009-02-24 | 51.14 |
| 2009-02-23 | 51.47 |
| 2009-02-20 | 56.53 |
| 2009-02-19 | 55.86 |
| 2009-02-18 | 58.56 |
| 2009-02-17 | 55.52 |
| 2009-02-16 | 57.88 |
| 2009-02-13 | 55.18 |
| 2009-02-12 | 47.09 |
| 2009-02-11 | 50.12 |
| 2009-02-10 | 55.86 |
| 2009-02-09 | 55.18 |
| 2009-02-06 | 61.93 |
| 2009-02-05 | 55.86 |
| 2009-02-04 | 55.52 |
| 2009-02-03 | 55.86 |
| 2009-02-02 | 55.18 |
| 2009-01-30 | 58.56 |
| 2009-01-29 | 58.56 |
| 2009-01-23 | 51.81 |
| 2009-01-22 | 54.51 |
| 2009-01-21 | 44.39 |
| 2009-01-20 | 41.69 |
| 2009-01-19 | 52.49 |
| 2009-01-16 | 53.50 |
| 2009-01-15 | 56.87 |
| 2009-01-14 | 51.14 |
| 2009-01-13 | 41.69 |
| 2009-01-12 | 38.32 |
| 2009-01-09 | 36.29 |
| 2009-01-08 | 31.57 |
| 2009-01-07 | 37.64 |
| 2009-01-06 | 33.93 |
| 2009-01-05 | 33.59 |
| 2009-01-02 | 35.28 |
| 2008-12-31 | 30.89 |
| 2008-12-30 | 33.26 |
| 2008-12-29 | 21.45 |
| 2008-12-24 | 1.88 |
| 2008-12-23 | -0.48 |
| 2008-12-22 | -0.48 |
| 2008-12-19 | -2.17 |
| 2008-12-18 | -1.15 |
| 2008-12-17 | -5.54 |
| 2008-12-16 | -3.52 |
| 2008-12-15 | -6.55 |
| 2008-12-12 | -6.55 |
| 2008-12-11 | -8.91 |
| 2008-12-10 | -10.60 |
| 2008-12-09 | -11.61 |
| 2008-12-08 | -9.93 |
| 2008-12-05 | -11.95 |
| 2008-12-04 | -10.60 |
| 2008-12-03 | -10.60 |
| 2008-12-02 | -12.29 |
| 2008-12-01 | -6.21 |
| 2008-11-28 | 4.58 |
| 2008-11-27 | -16.34 |
| 2008-11-26 | -32.87 |
| 2008-11-25 | -34.55 |
| 2008-11-24 | -33.20 |
| 2008-11-21 | -34.22 |
| 2008-11-20 | -31.85 |
| 2008-11-19 | -27.47 |
| 2008-11-18 | -25.78 |
| 2008-11-17 | -19.03 |
| 2008-11-14 | -15.66 |
| 2008-11-13 | -17.35 |
| 2008-11-12 | -12.96 |
| 2008-11-11 | -11.61 |
| 2008-11-10 | -3.85 |
| 2008-11-07 | -2.17 |
| 2008-11-06 | -2.17 |
| 2008-11-05 | 1.21 |
| 2008-11-04 | 2.22 |
| 2008-11-03 | 0.53 |
| 2008-10-31 | 9.64 |
| 2008-10-30 | 0.19 |
| 2008-10-29 | -2.84 |
| 2008-10-28 | -2.84 |
| 2008-10-27 | -4.19 |
| 2008-10-24 | -2.17 |
| 2008-10-23 | 2.22 |
| 2008-10-22 | 3.91 |
| 2008-10-21 | -0.48 |
| 2008-10-20 | 1.21 |
| 2008-10-17 | -1.15 |
| 2008-10-16 | -1.49 |
| 2008-10-15 | -0.48 |
| 2008-10-14 | 9.30 |
| 2008-10-13 | -2.17 |
| 2008-10-10 | -9.93 |
| 2008-10-09 | 2.89 |
| 2008-10-08 | 4.92 |
| 2008-10-06 | 20.77 |
| 2008-10-03 | 21.45 |
| 2008-10-02 | 21.45 |
| 2008-09-30 | 16.39 |
| 2008-09-29 | 21.38 |
| 2008-09-26 | 26.70 |
| 2008-09-25 | 25.03 |
| 2008-09-24 | 30.35 |
| 2008-09-23 | 33.01 |
| 2008-09-22 | 46.32 |
| 2008-09-19 | 38.34 |
| 2008-09-18 | 18.05 |
| 2008-09-17 | 32.68 |
| 2008-09-16 | 33.01 |
| 2008-09-12 | 55.96 |
| 2008-09-11 | 49.64 |
| 2008-09-10 | 66.60 |
| 2008-09-09 | 67.27 |
| 2008-09-08 | 67.27 |
| 2008-09-05 | 63.28 |
| 2008-09-04 | 72.92 |
| 2008-09-03 | 82.90 |
| 2008-09-02 | 90.54 |
| 2008-09-01 | 92.21 |
| 2008-08-29 | 96.53 |
| 2008-08-28 | 93.54 |
| 2008-08-27 | 91.21 |
| 2008-08-26 | 95.53 |
| 2008-08-25 | 96.20 |
| 2008-08-21 | 93.87 |
| 2008-08-20 | 93.87 |
| 2008-08-19 | 90.21 |
| 2008-08-18 | 86.89 |
| 2008-08-15 | 85.56 |
| 2008-08-14 | 91.21 |
| 2008-08-13 | 85.56 |
| 2008-08-12 | 87.22 |
| 2008-08-11 | 84.56 |
| 2008-08-08 | 101.18 |
| 2008-08-07 | 105.51 |
| 2008-08-05 | 103.18 |
| 2008-08-04 | 109.17 |
| 2008-08-01 | 114.15 |
| 2008-07-31 | 116.81 |
| 2008-07-30 | 116.15 |
| 2008-07-29 | 116.15 |
| 2008-07-28 | 117.48 |
| 2008-07-25 | 119.47 |
| 2008-07-24 | 123.80 |
| 2008-07-23 | 120.14 |
| 2008-07-22 | 104.51 |
| 2008-07-21 | 102.85 |
| 2008-07-18 | 102.85 |
| 2008-07-17 | 104.51 |
| 2008-07-16 | 101.18 |
| 2008-07-15 | 105.84 |
| 2008-07-14 | 109.50 |
| 2008-07-11 | 109.17 |
| 2008-07-10 | 108.50 |
| 2008-07-09 | 110.83 |
| 2008-07-08 | 106.17 |
| 2008-07-07 | 106.17 |
| 2008-07-04 | 105.84 |
| 2008-07-03 | 101.85 |
| 2008-07-02 | 107.84 |
| 2008-06-30 | 112.49 |
| 2008-06-27 | 109.17 |
| 2008-06-26 | 109.83 |
| 2008-06-25 | 110.50 |
| 2008-06-24 | 109.50 |
| 2008-06-23 | 109.50 |
| 2008-06-20 | 111.49 |
| 2008-06-19 | 113.49 |
| 2008-06-18 | 112.82 |
| 2008-06-17 | 114.82 |
| 2008-06-16 | 115.48 |
| 2008-06-13 | 109.17 |
| 2008-06-12 | 106.17 |
| 2008-06-11 | 108.17 |
| 2008-06-10 | 116.15 |
| 2008-06-06 | 129.45 |
| 2008-06-05 | 126.13 |
| 2008-06-04 | 128.79 |
| 2008-06-03 | 130.45 |
| 2008-06-02 | 131.45 |
| 2008-05-30 | 131.45 |
| 2008-05-29 | 134.11 |
| 2008-05-28 | 137.76 |
| 2008-05-27 | 134.23 |
| 2008-05-26 | 133.91 |
| 2008-05-23 | 135.84 |
| 2008-05-22 | 137.76 |
| 2008-05-21 | 136.16 |
| 2008-05-20 | 138.09 |
| 2008-05-19 | 140.66 |
| 2008-05-16 | 136.16 |
| 2008-05-15 | 136.48 |
| 2008-05-14 | 133.91 |
| 2008-05-13 | 133.91 |
| 2008-05-09 | 133.91 |
| 2008-05-08 | 133.91 |
| 2008-05-07 | 133.91 |
| 2008-05-06 | 145.80 |
| 2008-05-05 | 142.90 |
| 2008-05-02 | 146.12 |
| 2008-04-30 | 139.37 |
| 2008-04-29 | 140.01 |
| 2008-04-28 | 143.87 |
| 2008-04-25 | 138.73 |
| 2008-04-24 | 137.44 |
| 2008-04-23 | 132.94 |
| 2008-04-22 | 132.94 |
| 2008-04-21 | 131.98 |
| 2008-04-18 | 131.98 |
| 2008-04-17 | 133.27 |
| 2008-04-16 | 131.66 |
| 2008-04-15 | 134.55 |
| 2008-04-14 | 135.19 |
| 2008-04-11 | 141.94 |
| 2008-04-10 | 145.80 |
| 2008-04-09 | 142.90 |
| 2008-04-08 | 140.98 |
| 2008-04-07 | 147.40 |
| 2008-04-03 | 139.05 |
| 2008-04-02 | 140.33 |
| 2008-04-01 | 135.19 |
| 2008-03-31 | 137.12 |
| 2008-03-28 | 143.55 |
| 2008-03-27 | 133.59 |
| 2008-03-26 | 131.34 |
| 2008-03-25 | 124.91 |
| 2008-03-20 | 110.77 |
| 2008-03-19 | 113.02 |
| 2008-03-18 | 106.92 |
| 2008-03-17 | 102.42 |
| 2008-03-14 | 112.38 |
| 2008-03-13 | 114.31 |
| 2008-03-12 | 124.91 |
| 2008-03-11 | 121.38 |
| 2008-03-10 | 124.91 |
| 2008-03-07 | 136.80 |
| 2008-03-06 | 127.48 |
| 2008-03-05 | 129.73 |
| 2008-03-04 | 131.34 |
| 2008-03-03 | 132.30 |
| 2008-02-29 | 143.87 |
| 2008-02-28 | 134.55 |
| 2008-02-27 | 129.41 |
| 2008-02-26 | 126.20 |
| 2008-02-25 | 127.80 |
| 2008-02-22 | 140.98 |
| 2008-02-21 | 131.02 |
| 2008-02-20 | 140.66 |
| 2008-02-19 | 145.15 |
| 2008-02-18 | 146.76 |
| 2008-02-15 | 151.26 |
| 2008-02-14 | 151.58 |
| 2008-02-13 | 153.51 |
| 2008-02-12 | 157.04 |
| 2008-02-11 | 155.44 |
| 2008-02-06 | 169.57 |
| 2008-02-05 | 164.75 |
| 2008-02-04 | 166.68 |
| 2008-02-01 | 147.08 |
| 2008-01-31 | 147.08 |
| 2008-01-30 | 149.97 |
| 2008-01-29 | 147.40 |
| 2008-01-28 | 153.83 |
| 2008-01-25 | 168.93 |
| 2008-01-24 | 175.36 |
| 2008-01-23 | 145.80 |
| 2008-01-22 | 140.33 |
| 2008-01-21 | 166.68 |
| 2008-01-18 | 182.75 |
| 2008-01-17 | 169.57 |
| 2008-01-16 | 169.89 |
| 2008-01-15 | 185.32 |
| 2008-01-14 | 192.71 |
| 2008-01-11 | 202.35 |
| 2008-01-10 | 205.24 |
| 2008-01-09 | 206.84 |
| 2008-01-08 | 215.20 |
| 2008-01-07 | 218.41 |
| 2008-01-04 | 223.87 |
| 2008-01-03 | 227.09 |
| 2008-01-02 | 229.66 |
| 2007-12-31 | 236.08 |
| 2007-12-28 | 222.59 |
| 2007-12-27 | 224.52 |
| 2007-12-24 | 208.45 |
| 2007-12-21 | 212.31 |
| 2007-12-20 | 206.20 |
| 2007-12-19 | 202.02 |
| 2007-12-18 | 208.45 |
| 2007-12-17 | 220.66 |
| 2007-12-14 | 237.37 |
| 2007-12-13 | 240.58 |
| 2007-12-12 | 247.01 |
| 2007-12-11 | 252.79 |
| 2007-12-10 | 250.22 |
| 2007-12-07 | 248.29 |
| 2007-12-06 | 245.08 |
| 2007-12-05 | 240.58 |
| 2007-12-04 | 242.51 |
| 2007-12-03 | 245.72 |
| 2007-11-30 | 240.58 |
| 2007-11-29 | 234.80 |
| 2007-11-28 | 218.09 |
| 2007-11-27 | 220.66 |
| 2007-11-26 | 218.73 |
| 2007-11-23 | 211.66 |
| 2007-11-22 | 218.41 |
| 2007-11-21 | 233.51 |
| 2007-11-20 | 243.79 |
| 2007-11-19 | 253.43 |
| 2007-11-16 | 274.00 |
| 2007-11-15 | 285.56 |
| 2007-11-14 | 278.49 |
| 2007-11-13 | 270.14 |
| 2007-11-12 | 282.35 |
| 2007-11-09 | 288.78 |
| 2007-11-08 | 293.92 |
| 2007-11-07 | 306.13 |
| 2007-11-06 | 281.06 |
| 2007-11-05 | 285.56 |
| 2007-11-02 | 310.62 |
| 2007-11-01 | 330.55 |
| 2007-10-31 | 301.63 |
| 2007-10-30 | 301.63 |
| 2007-10-29 | 301.63 |
| 2007-10-26 | 272.71 |
| 2007-10-25 | 272.07 |
| 2007-10-24 | 275.28 |
| 2007-10-23 | 256.65 |
| 2007-10-22 | 253.43 |
| 2007-10-18 | 259.86 |
| 2007-10-17 | 260.50 |
| 2007-10-16 | 243.79 |
| 2007-10-15 | 250.86 |
| 2007-10-12 | 254.08 |
| 2007-10-11 | 261.79 |
| 2007-10-10 | 256.65 |
| 2007-10-09 | 258.57 |
| 2007-10-08 | 264.36 |
| 2007-10-05 | 265.64 |
| 2007-10-04 | 275.28 |
| 2007-10-03 | 275.92 |
| 2007-10-02 | 265.64 |
| 2007-09-28 | 253.43 |
| 2007-09-27 | 257.89 |
| 2007-09-25 | 264.90 |
| 2007-09-24 | 264.90 |
| 2007-09-21 | 255.34 |
| 2007-09-20 | 266.17 |
| 2007-09-19 | 264.90 |
| 2007-09-18 | 261.07 |
| 2007-09-17 | 261.07 |
| 2007-09-14 | 254.07 |
| 2007-09-13 | 262.35 |
| 2007-09-12 | 270.63 |
| 2007-09-11 | 269.99 |
| 2007-09-10 | 271.26 |
| 2007-09-07 | 261.71 |
| 2007-09-06 | 243.88 |
| 2007-09-05 | 234.33 |
| 2007-09-04 | 232.42 |
| 2007-09-03 | 227.96 |
| 2007-08-31 | 241.33 |
| 2007-08-30 | 243.24 |
| 2007-08-29 | 231.14 |
| 2007-08-28 | 230.51 |
| 2007-08-27 | 238.15 |
| 2007-08-24 | 213.63 |
| 2007-08-23 | 205.35 |
| 2007-08-22 | 194.53 |
| 2007-08-21 | 167.78 |
| 2007-08-20 | 172.56 |
| 2007-08-17 | 143.58 |
| 2007-08-16 | 151.22 |
| 2007-08-15 | 164.60 |
| 2007-08-14 | 172.56 |
| 2007-08-13 | 167.46 |
| 2007-08-10 | 175.74 |
| 2007-08-09 | 212.04 |
| 2007-08-08 | 208.22 |
| 2007-08-07 | 210.45 |
| 2007-08-06 | 231.78 |
| 2007-08-03 | 256.62 |
| 2007-08-02 | 257.89 |
| 2007-08-01 | 271.90 |
| 2007-07-31 | 291.64 |
| 2007-07-30 | 275.72 |
| 2007-07-27 | 266.17 |
| 2007-07-26 | 255.34 |
| 2007-07-25 | 255.34 |
| 2007-07-24 | 261.71 |
| 2007-07-23 | 261.71 |
| 2007-07-20 | 266.17 |
| 2007-07-19 | 262.98 |
| 2007-07-18 | 264.26 |
| 2007-07-17 | 243.88 |
| 2007-07-16 | 224.78 |
| 2007-07-13 | 227.32 |
| 2007-07-12 | 217.77 |
| 2007-07-11 | 196.12 |
| 2007-07-10 | 205.67 |
| 2007-07-09 | 195.48 |
| 2007-07-06 | 165.87 |
| 2007-07-05 | 130.85 |
| 2007-07-04 | 127.34 |
| 2007-07-03 | 127.66 |
| 2007-06-29 | 131.80 |
| 2007-06-28 | 131.80 |
| 2007-06-27 | 129.25 |
| 2007-06-26 | 131.80 |
| 2007-06-25 | 122.89 |
| 2007-06-22 | 122.57 |
| 2007-06-21 | 122.57 |
| 2007-06-20 | 122.89 |
| 2007-06-18 | 122.25 |
| 2007-06-15 | 122.25 |
| 2007-06-14 | 119.70 |
| 2007-06-13 | 118.75 |
| 2007-06-12 | 122.25 |
| 2007-06-11 | 122.89 |
| 2007-06-08 | 122.89 |
| 2007-06-07 | 122.89 |
| 2007-06-06 | 122.89 |
| 2007-06-05 | 126.07 |
| 2007-06-04 | 127.02 |
| 2007-06-01 | 127.65 |
| 2007-05-31 | 128.59 |
| 2007-05-30 | 125.45 |
| 2007-05-29 | 123.57 |
| 2007-05-28 | 121.06 |
| 2007-05-25 | 117.29 |
| 2007-05-23 | 118.23 |
| 2007-05-22 | 116.98 |
| 2007-05-21 | 119.80 |
| 2007-05-18 | 118.86 |
| 2007-05-17 | 113.52 |
| 2007-05-16 | 119.80 |
| 2007-05-15 | 119.80 |
| 2007-05-14 | 119.80 |
| 2007-05-11 | 119.80 |
| 2007-05-10 | 122.94 |
| 2007-05-09 | 120.74 |
| 2007-05-08 | 119.80 |
| 2007-05-07 | 124.83 |
| 2007-05-04 | 122.94 |
| 2007-05-03 | 118.86 |
| 2007-05-02 | 119.49 |
| 2007-04-30 | 119.80 |
| 2007-04-27 | 119.49 |
| 2007-04-26 | 118.23 |
| 2007-04-25 | 118.23 |
| 2007-04-24 | 119.49 |
| 2007-04-23 | 121.06 |
| 2007-04-20 | 126.08 |
| 2007-04-19 | 113.52 |
| 2007-04-18 | 113.52 |
| 2007-04-17 | 113.52 |
| 2007-04-16 | 116.35 |
| 2007-04-13 | 109.13 |
| 2007-04-12 | 110.38 |
| 2007-04-11 | 110.38 |
| 2007-04-10 | 113.52 |
| 2007-04-04 | 111.95 |
| 2007-04-03 | 111.95 |
| 2007-04-02 | 115.09 |
| 2007-03-30 | 115.09 |
| 2007-03-29 | 108.81 |
| 2007-03-28 | 109.75 |
| 2007-03-27 | 110.38 |
| 2007-03-26 | 110.38 |
| 2007-03-23 | 108.81 |
| 2007-03-22 | 108.81 |
| 2007-03-21 | 110.38 |
| 2007-03-20 | 110.38 |
| 2007-03-19 | 110.38 |
| 2007-03-16 | 110.38 |
| 2007-03-15 | 104.10 |
| 2007-03-14 | 106.61 |
| 2007-03-13 | 107.24 |
| 2007-03-12 | 111.64 |
| 2007-03-09 | 110.38 |
| 2007-03-08 | 119.80 |
| 2007-03-07 | 110.38 |
| 2007-03-06 | 110.38 |
| 2007-03-05 | 110.38 |
| 2007-03-02 | 115.41 |
| 2007-03-01 | 124.51 |
| 2007-02-28 | 123.88 |
| 2007-02-27 | 116.66 |
| 2007-02-26 | 118.23 |
| 2007-02-23 | 115.09 |
| 2007-02-22 | 118.23 |
| 2007-02-21 | 117.92 |
| 2007-02-16 | 119.80 |
| 2007-02-15 | 119.80 |
| 2007-02-14 | 119.80 |
| 2007-02-13 | 119.80 |
| 2007-02-12 | 119.80 |
| 2007-02-09 | 120.43 |
| 2007-02-08 | 119.80 |
| 2007-02-07 | 119.80 |
| 2007-02-06 | 120.43 |
| 2007-02-05 | 120.74 |
| 2007-02-02 | 120.43 |
| 2007-02-01 | 119.80 |
| 2007-01-31 | 123.26 |
| 2007-01-30 | 126.08 |
| 2007-01-29 | 117.29 |
| 2007-01-26 | 116.03 |
| 2007-01-25 | 119.80 |
| 2007-01-24 | 120.12 |
| 2007-01-23 | 126.08 |
| 2007-01-22 | 127.65 |
| 2007-01-19 | 129.22 |
| 2007-01-18 | 129.22 |
| 2007-01-17 | 129.22 |
| 2007-01-16 | 130.79 |
| 2007-01-15 | 130.79 |
| 2007-01-12 | 130.79 |
| 2007-01-11 | 129.22 |
| 2007-01-10 | 133.62 |
| 2007-01-09 | 133.62 |
| 2007-01-08 | 132.36 |
| 2007-01-05 | 133.93 |
| 2007-01-04 | 138.33 |
| 2007-01-03 | 141.78 |
| 2007-01-02 | 144.61 |
| 2006-12-29 | 146.18 |
| 2006-12-28 | 140.84 |
| 2006-12-27 | 135.50 |
| 2006-12-22 | 138.01 |
| 2006-12-21 | 136.76 |
| 2006-12-20 | 138.33 |
| 2006-12-19 | 138.64 |
| 2006-12-18 | 138.33 |
| 2006-12-15 | 135.50 |
| 2006-12-14 | 135.50 |
| 2006-12-13 | 138.64 |
| 2006-12-12 | 140.53 |
| 2006-12-11 | 138.33 |
| 2006-12-08 | 140.21 |
| 2006-12-07 | 143.35 |
| 2006-12-06 | 141.78 |
| 2006-12-05 | 147.44 |
| 2006-12-04 | 141.78 |
| 2006-12-01 | 146.81 |
| 2006-11-30 | 148.06 |
| 2006-11-29 | 147.44 |
| 2006-11-28 | 143.04 |
| 2006-11-27 | 148.06 |
| 2006-11-24 | 143.67 |
| 2006-11-23 | 143.35 |
| 2006-11-22 | 142.41 |
| 2006-11-21 | 142.41 |
| 2006-11-20 | 142.73 |
| 2006-11-17 | 140.53 |
| 2006-11-16 | 140.21 |
| 2006-11-15 | 143.04 |
| 2006-11-14 | 142.73 |
| 2006-11-13 | 140.21 |
| 2006-11-10 | 140.53 |
| 2006-11-09 | 143.35 |
| 2006-11-08 | 141.78 |
| 2006-11-07 | 141.78 |
| 2006-11-06 | 140.53 |
| 2006-11-03 | 142.10 |
| 2006-11-02 | 133.93 |
| 2006-11-01 | 138.96 |
| 2006-10-31 | 135.50 |
| 2006-10-27 | 132.36 |
| 2006-10-26 | 129.22 |
| 2006-10-25 | 130.79 |
| 2006-10-24 | 123.26 |
| 2006-10-23 | 131.73 |
| 2006-10-20 | 127.65 |
| 2006-10-19 | 121.42 |
| 2006-10-18 | 118.30 |
| 2006-10-17 | 116.74 |
| 2006-10-16 | 123.60 |
| 2006-10-13 | 128.90 |
| 2006-10-12 | 127.65 |
| 2006-10-11 | 129.21 |
| 2006-10-10 | 132.33 |
| 2006-10-09 | 130.77 |
| 2006-10-06 | 136.70 |
| 2006-10-05 | 137.94 |
| 2006-10-04 | 137.94 |
| 2006-10-03 | 137.94 |
| 2006-09-29 | 137.94 |
| 2006-09-28 | 130.77 |
| 2006-09-27 | 130.77 |
| 2006-09-26 | 132.33 |
| 2006-09-25 | 132.33 |
| 2006-09-22 | 132.02 |
| 2006-09-21 | 127.65 |
| 2006-09-20 | 129.21 |
| 2006-09-19 | 126.09 |
| 2006-09-18 | 113.00 |
| 2006-09-15 | 113.62 |
| 2006-09-14 | 113.31 |
| 2006-09-13 | 113.31 |
| 2006-09-12 | 113.62 |
| 2006-09-11 | 115.18 |
| 2006-09-08 | 114.24 |
| 2006-09-07 | 115.18 |
| 2006-09-06 | 112.06 |
| 2006-09-05 | 112.06 |
| 2006-09-04 | 113.31 |
| 2006-09-01 | 113.62 |
| 2006-08-31 | 115.18 |
| 2006-08-30 | 114.56 |
| 2006-08-29 | 115.18 |
| 2006-08-28 | 116.43 |
| 2006-08-25 | 115.18 |
| 2006-08-24 | 113.62 |
| 2006-08-23 | 114.87 |
| 2006-08-22 | 113.62 |
| 2006-08-21 | 113.62 |
| 2006-08-18 | 113.62 |
| 2006-08-17 | 112.06 |
| 2006-08-16 | 113.31 |
| 2006-08-15 | 113.31 |
| 2006-08-14 | 113.31 |
| 2006-08-11 | 109.25 |
| 2006-08-10 | 115.18 |
| 2006-08-09 | 114.56 |
| 2006-08-08 | 110.50 |
| 2006-08-07 | 110.50 |
| 2006-08-04 | 102.70 |
| 2006-08-03 | 104.58 |
| 2006-08-02 | 102.70 |
| 2006-08-01 | 110.50 |
| 2006-07-31 | 113.62 |
| 2006-07-28 | 94.91 |
| 2006-07-27 | 98.03 |
| 2006-07-26 | 95.53 |
| 2006-07-25 | 95.84 |
| 2006-07-24 | 98.34 |
| 2006-07-21 | 105.82 |
| 2006-07-20 | 101.15 |
| 2006-07-19 | 99.59 |
| 2006-07-18 | 99.59 |
| 2006-07-17 | 105.82 |
| 2006-07-14 | 108.94 |
| 2006-07-13 | 112.06 |
| 2006-07-12 | 115.18 |
| 2006-07-11 | 113.62 |
| 2006-07-10 | 116.74 |
| 2006-07-07 | 116.74 |
| 2006-07-06 | 115.18 |
| 2006-07-05 | 112.06 |
| 2006-07-04 | 116.74 |
| 2006-07-03 | 116.74 |
| 2006-06-30 | 119.86 |
| 2006-06-29 | 110.50 |
| 2006-06-28 | 102.70 |
| 2006-06-27 | 96.47 |
| 2006-06-26 | 88.67 |
| 2006-06-23 | 87.11 |
| 2006-06-22 | 83.99 |
| 2006-06-21 | 87.11 |
| 2006-06-20 | 85.55 |
| 2006-06-19 | 82.43 |
| 2006-06-16 | 82.43 |
| 2006-06-15 | 82.43 |
| 2006-06-14 | 82.43 |
| 2006-06-13 | 82.43 |
| 2006-06-12 | 83.99 |
| 2006-06-09 | 87.11 |
| 2006-06-08 | 87.11 |
| 2006-06-07 | 98.03 |
| 2006-06-06 | 98.03 |
| 2006-06-05 | 102.70 |
| 2006-06-02 | 99.59 |
| 2006-06-01 | 110.50 |
| 2006-05-30 | 118.30 |
| 2006-05-29 | 104.26 |
| 2006-05-26 | 90.23 |
| 2006-05-25 | 77.76 |
| 2006-05-24 | 82.43 |
| 2006-05-23 | 93.35 |
| 2006-05-22 | 101.15 |
| 2006-05-19 | 115.18 |
| 2006-05-18 | 110.50 |
| 2006-05-17 | 133.36 |
| 2006-05-16 | 133.36 |
| 2006-05-15 | 133.36 |
| 2006-05-12 | 133.36 |
| 2006-05-11 | 133.36 |
| 2006-05-10 | 137.82 |
| 2006-05-09 | 137.82 |
| 2006-05-08 | 145.25 |
| 2006-05-04 | 146.74 |
| 2006-05-03 | 148.22 |
| 2006-05-02 | 121.47 |
| 2006-04-28 | 100.66 |
| 2006-04-27 | 102.15 |
| 2006-04-26 | 94.71 |
| 2006-04-25 | 94.71 |
| 2006-04-24 | 102.15 |
| 2006-04-21 | 102.15 |
| 2006-04-20 | 102.15 |
| 2006-04-19 | 100.66 |
| 2006-04-18 | 90.26 |
| 2006-04-13 | 90.26 |
| 2006-04-12 | 64.99 |
| 2006-04-11 | 60.53 |
| 2006-04-10 | 62.01 |
| 2006-04-07 | 30.80 |
| 2006-04-06 | 30.80 |
| 2006-04-04 | 30.80 |
| 2006-04-03 | 30.80 |
| 2006-03-31 | 31.54 |
| 2006-03-30 | 38.98 |
| 2006-03-29 | 43.43 |
| 2006-03-28 | 41.20 |
| 2006-03-27 | 33.77 |
| 2006-03-24 | 24.11 |
| 2006-03-23 | 12.96 |
| 2006-03-22 | 7.02 |
| 2006-03-21 | 7.02 |
| 2006-03-20 | -1.90 |
| 2006-03-17 | -4.13 |
| 2006-03-16 | -4.13 |
| 2006-03-15 | -4.87 |
| 2006-03-14 | -7.10 |
| 2006-03-13 | -7.85 |
| 2006-03-10 | -7.85 |
| 2006-03-09 | -7.10 |
| 2006-03-08 | -7.10 |
| 2006-03-07 | -6.36 |
| 2006-03-06 | -5.62 |
| 2006-03-03 | -4.13 |
| 2006-03-02 | -4.87 |
| 2006-03-01 | -6.36 |
| 2006-02-28 | -5.62 |
| 2006-02-27 | -7.10 |
| 2006-02-24 | -7.85 |
| 2006-02-23 | -7.10 |
| 2006-02-22 | -4.87 |
| 2006-02-21 | -7.85 |
| 2006-02-20 | -10.07 |
| 2006-02-17 | -7.85 |
| 2006-02-16 | -6.36 |
| 2006-02-15 | -7.10 |
| 2006-02-14 | -13.79 |
| 2006-02-13 | -16.76 |
| 2006-02-10 | -19.74 |
| 2006-02-09 | -23.45 |
| 2006-02-08 | -25.68 |
| 2006-02-07 | -27.17 |
| 2006-02-06 | -27.91 |
| 2006-02-03 | -28.65 |
| 2006-02-02 | -28.65 |
| 2006-02-01 | -29.40 |
| 2006-01-27 | -28.65 |
| 2006-01-26 | -28.65 |
| 2006-01-25 | -27.91 |
| 2006-01-24 | -27.91 |
| 2006-01-23 | -27.91 |
| 2006-01-20 | -30.88 |
| 2006-01-19 | -30.14 |
| 2006-01-18 | -34.60 |
| 2006-01-17 | -31.63 |
| 2006-01-16 | -30.14 |
| 2006-01-13 | -30.88 |
| 2006-01-12 | -31.63 |
| 2006-01-11 | -32.37 |
| 2006-01-10 | -32.37 |
| 2006-01-09 | -34.60 |
| 2006-01-06 | -36.09 |
| 2006-01-05 | -35.34 |
| 2006-01-04 | -33.11 |
| 2006-01-03 | -36.09 |
| 2005-12-30 | -36.09 |
| 2005-12-29 | -36.09 |
| 2005-12-28 | -36.09 |
| 2005-12-23 | -36.09 |
| 2005-12-22 | -35.34 |
| 2005-12-21 | -35.34 |
| 2005-12-20 | -36.83 |
| 2005-12-19 | -35.34 |
| 2005-12-16 | -35.34 |
| 2005-12-15 | -34.60 |
| 2005-12-14 | -34.60 |
| 2005-12-13 | -34.60 |
| 2005-12-12 | -37.57 |
| 2005-12-09 | -36.83 |
| 2005-12-08 | -37.57 |
| 2005-12-07 | -37.57 |
| 2005-12-06 | -36.83 |
| 2005-12-05 | -37.57 |
| 2005-12-02 | -37.57 |
| 2005-12-01 | -36.83 |
| 2005-11-30 | -37.57 |
| 2005-11-29 | -36.83 |
| 2005-11-28 | -36.09 |
| 2005-11-25 | -36.09 |
| 2005-11-24 | -36.83 |
| 2005-11-23 | -37.57 |
| 2005-11-22 | -37.57 |
| 2005-11-21 | -39.80 |
| 2005-11-18 | -40.55 |
| 2005-11-17 | -40.55 |
| 2005-11-16 | -40.55 |
| 2005-11-15 | -40.55 |
| 2005-11-14 | -41.14 |
| 2005-11-11 | -39.80 |
| 2005-11-10 | -39.06 |
| 2005-11-09 | -39.06 |
| 2005-11-08 | -39.06 |
| 2005-11-07 | -40.55 |
| 2005-11-04 | -39.06 |
| 2005-11-03 | -39.06 |
| 2005-11-02 | -38.32 |
| 2005-11-01 | -39.06 |
| 2005-10-31 | -39.06 |
| 2005-10-28 | -39.06 |
| 2005-10-27 | -39.06 |
| 2005-10-26 | -39.06 |
| 2005-10-25 | -38.32 |
| 2005-10-24 | -38.32 |
| 2005-10-21 | -38.32 |
| 2005-10-20 | -37.57 |
| 2005-10-19 | -38.32 |
| 2005-10-18 | -39.06 |
| 2005-10-17 | -39.06 |
| 2005-10-14 | -38.32 |
| 2005-10-13 | -37.57 |
| 2005-10-12 | -37.57 |
| 2005-10-10 | -37.57 |
| 2005-10-07 | -37.57 |
| 2005-10-06 | -38.31 |
| 2005-10-05 | -36.84 |
| 2005-10-04 | -37.57 |
| 2005-10-03 | -37.57 |
| 2005-09-30 | -36.84 |
| 2005-09-29 | -37.57 |
| 2005-09-28 | -36.10 |
| 2005-09-27 | -37.57 |
| 2005-09-26 | -37.57 |
| 2005-09-23 | -37.57 |
| 2005-09-22 | -37.57 |
| 2005-09-21 | -36.10 |
| 2005-09-20 | -35.37 |
| 2005-09-16 | -35.37 |
| 2005-09-15 | -36.10 |
| 2005-09-14 | -35.37 |
| 2005-09-13 | -32.43 |
| 2005-09-12 | -32.43 |
| 2005-09-09 | -33.90 |
| 2005-09-08 | -33.90 |
| 2005-09-07 | -33.90 |
| 2005-09-06 | -35.37 |
| 2005-09-05 | -36.10 |
| 2005-09-02 | -36.10 |
| 2005-09-01 | -36.10 |
| 2005-08-31 | -35.37 |
| 2005-08-30 | -36.84 |
| 2005-08-29 | -39.04 |
| 2005-08-26 | -37.57 |
| 2005-08-25 | -37.57 |
| 2005-08-24 | -36.84 |
| 2005-08-23 | -38.31 |
| 2005-08-22 | -38.31 |
| 2005-08-19 | -39.04 |
| 2005-08-18 | -38.31 |
| 2005-08-17 | -36.84 |
| 2005-08-16 | -36.84 |
| 2005-08-15 | -36.84 |
| 2005-08-12 | -36.84 |
| 2005-08-11 | -36.84 |
| 2005-08-10 | -36.84 |
| 2005-08-09 | -37.57 |
| 2005-08-08 | -36.84 |
| 2005-08-05 | -36.10 |
| 2005-08-04 | -36.84 |
| 2005-08-03 | -37.57 |
| 2005-08-02 | -36.84 |
| 2005-08-01 | -37.57 |
| 2005-07-29 | -37.57 |
| 2005-07-28 | -37.57 |
| 2005-07-27 | -36.84 |
| 2005-07-26 | -39.04 |
| 2005-07-25 | -39.78 |
| 2005-07-22 | -41.24 |
| 2005-07-21 | -39.04 |
| 2005-07-20 | -39.04 |
| 2005-07-19 | -38.31 |
| 2005-07-18 | -41.24 |
| 2005-07-15 | -41.83 |
| 2005-07-14 | -41.83 |
| 2005-07-13 | -42.71 |
| 2005-07-12 | -41.24 |
| 2005-07-11 | -42.71 |
| 2005-07-08 | -41.83 |
| 2005-07-07 | -42.71 |
| 2005-07-06 | -42.71 |
| 2005-07-05 | -42.71 |
| 2005-07-04 | -42.13 |
| 2005-06-30 | -39.78 |
| 2005-06-29 | -39.04 |
| 2005-06-28 | -41.24 |
| 2005-06-27 | -40.51 |
| 2005-06-24 | -39.78 |
| 2005-06-23 | -39.78 |
| 2005-06-22 | -39.78 |
| 2005-06-21 | -39.78 |
| 2005-06-20 | -40.51 |
| 2005-06-17 | -39.78 |
| 2005-06-16 | -39.78 |
| 2005-06-15 | -39.78 |
| 2005-06-14 | -39.04 |
| 2005-06-13 | -39.04 |
| 2005-06-10 | -39.78 |
| 2005-06-09 | -39.78 |
| 2005-06-08 | -39.78 |
| 2005-06-07 | -41.24 |
| 2005-06-06 | -40.51 |
| 2005-06-03 | -40.51 |
| 2005-06-02 | -39.78 |
| 2005-06-01 | -39.78 |
| 2005-05-31 | -39.78 |
| 2005-05-30 | -40.51 |
| 2005-05-27 | -40.51 |
| 2005-05-26 | -39.78 |
| 2005-05-25 | -36.84 |
| 2005-05-24 | -39.04 |
| 2005-05-23 | -36.84 |
| 2005-05-20 | -36.10 |
| 2005-05-19 | -37.87 |
| 2005-05-18 | -37.87 |
| 2005-05-17 | -38.58 |
| 2005-05-13 | -37.87 |
| 2005-05-12 | -37.87 |
| 2005-05-11 | -38.58 |
| 2005-05-10 | -37.87 |
| 2005-05-09 | -37.87 |
| 2005-05-06 | -37.87 |
| 2005-05-05 | -36.44 |
| 2005-05-04 | -37.15 |
| 2005-05-03 | -35.72 |
| 2005-04-29 | -37.15 |
| 2005-04-28 | -37.15 |
| 2005-04-27 | -37.15 |
| 2005-04-26 | -37.15 |
| 2005-04-25 | -35.01 |
| 2005-04-22 | -37.15 |
| 2005-04-21 | -37.15 |
| 2005-04-20 | -36.44 |
| 2005-04-19 | -35.72 |
| 2005-04-18 | -37.87 |
| 2005-04-15 | -37.15 |
| 2005-04-14 | -36.44 |
| 2005-04-13 | -35.01 |
| 2005-04-12 | -34.30 |
| 2005-04-11 | -35.72 |
| 2005-04-08 | -35.01 |
| 2005-04-07 | -35.01 |
| 2005-04-06 | -34.30 |
| 2005-04-04 | -35.72 |
| 2005-04-01 | -35.01 |
| 2005-03-31 | -34.30 |
| 2005-03-30 | -35.01 |
| 2005-03-29 | -35.72 |
| 2005-03-24 | -34.30 |
| 2005-03-23 | -35.72 |
| 2005-03-22 | -35.01 |
| 2005-03-21 | -35.01 |
| 2005-03-18 | -34.30 |
| 2005-03-17 | -34.30 |
| 2005-03-16 | -34.30 |
| 2005-03-15 | -35.01 |
| 2005-03-14 | -35.01 |
| 2005-03-11 | -32.87 |
| 2005-03-10 | -32.87 |
| 2005-03-09 | -33.58 |
| 2005-03-08 | -32.87 |
| 2005-03-07 | -33.58 |
| 2005-03-04 | -32.87 |
| 2005-03-03 | -30.72 |
| 2005-03-02 | -31.44 |
| 2005-03-01 | -30.72 |
| 2005-02-28 | -31.44 |
| 2005-02-25 | -32.15 |
| 2005-02-24 | -30.01 |
| 2005-02-23 | -37.15 |
| 2005-02-22 | -37.87 |
| 2005-02-21 | -37.87 |
| 2005-02-18 | -37.15 |
| 2005-02-17 | -37.15 |
| 2005-02-16 | -39.29 |
| 2005-02-15 | -40.01 |
| 2005-02-14 | -40.01 |
| 2005-02-08 | -38.58 |
| 2005-02-07 | -40.01 |
| 2005-02-04 | -39.29 |
| 2005-02-03 | -40.72 |
| 2005-02-02 | -41.44 |
| 2005-02-01 | -41.44 |
| 2005-01-31 | -40.72 |
| 2005-01-28 | -40.72 |
| 2005-01-27 | -40.72 |
| 2005-01-26 | -41.44 |
| 2005-01-25 | -41.44 |
| 2005-01-24 | -42.15 |
| 2005-01-21 | -42.15 |
| 2005-01-20 | -42.15 |
| 2005-01-19 | -41.44 |
| 2005-01-18 | -40.72 |
| 2005-01-17 | -40.72 |
| 2005-01-14 | -40.72 |
| 2005-01-13 | -40.72 |
| 2005-01-12 | -42.87 |
| 2005-01-11 | -42.87 |
| 2005-01-10 | -43.44 |
| 2005-01-07 | -42.15 |
| 2005-01-06 | -42.15 |
| 2005-01-05 | -43.72 |
| 2005-01-04 | -42.87 |
| 2005-01-03 | -42.87 |
| 2004-12-31 | -42.15 |
| 2004-12-30 | -42.15 |
| 2004-12-29 | -43.44 |
| 2004-12-28 | -42.87 |
| 2004-12-24 | -42.15 |
| 2004-12-23 | -43.72 |
| 2004-12-22 | -43.15 |
| 2004-12-21 | -43.44 |
| 2004-12-20 | -43.44 |
| 2004-12-17 | -44.29 |
| 2004-12-16 | -44.29 |
| 2004-12-15 | -44.29 |
| 2004-12-14 | -44.58 |
| 2004-12-13 | -44.29 |
| 2004-12-10 | -44.29 |
| 2004-12-09 | -44.87 |
| 2004-12-08 | -44.29 |
| 2004-12-07 | -44.01 |
| 2004-12-06 | -44.01 |
| 2004-12-03 | -43.44 |
| 2004-12-02 | -43.72 |
| 2004-12-01 | -44.58 |
| 2004-11-30 | -44.58 |
| 2004-11-29 | -44.58 |
| 2004-11-26 | -44.58 |
| 2004-11-25 | -44.58 |
| 2004-11-24 | -44.58 |
| 2004-11-23 | -44.29 |
| 2004-11-22 | -44.58 |
| 2004-11-19 | -44.87 |
| 2004-11-18 | -45.72 |
| 2004-11-17 | -45.72 |
| 2004-11-16 | -45.72 |
| 2004-11-15 | -46.01 |
| 2004-11-12 | -45.72 |
| 2004-11-11 | -46.58 |
| 2004-11-10 | -46.01 |
| 2004-11-09 | -45.72 |
| 2004-11-08 | -46.01 |
| 2004-11-05 | -44.01 |
| 2004-11-04 | -44.01 |
| 2004-11-03 | -45.72 |
| 2004-11-02 | -45.72 |
| 2004-11-01 | -45.72 |
| 2004-10-29 | -47.15 |
| 2004-10-28 | -47.15 |
| 2004-10-27 | -46.58 |
| 2004-10-26 | -45.72 |
| 2004-10-25 | -45.72 |
| 2004-10-21 | -46.58 |
| 2004-10-20 | -46.58 |
| 2004-10-19 | -46.58 |
| 2004-10-18 | -46.58 |
| 2004-10-15 | -46.29 |
| 2004-10-14 | -46.58 |
| 2004-10-13 | -45.45 |
| 2004-10-12 | -45.17 |
| 2004-10-11 | -46.02 |
| 2004-10-08 | -46.02 |
| 2004-10-07 | -46.02 |
| 2004-10-06 | -47.14 |
| 2004-10-05 | -47.70 |
| 2004-10-04 | -47.70 |
| 2004-09-30 | -47.14 |
| 2004-09-28 | -47.14 |
| 2004-09-27 | -47.70 |
| 2004-09-24 | -47.99 |
| 2004-09-23 | -47.42 |
| 2004-09-22 | -47.14 |
| 2004-09-21 | -47.14 |
| 2004-09-20 | -47.14 |
| 2004-09-17 | -47.14 |
| 2004-09-16 | -47.14 |
| 2004-09-15 | -46.58 |
| 2004-09-14 | -46.58 |
| 2004-09-13 | -46.58 |
| 2004-09-10 | -47.14 |
| 2004-09-09 | -46.58 |
| 2004-09-08 | -46.86 |
| 2004-09-07 | -46.58 |
| 2004-09-06 | -45.45 |
| 2004-09-03 | -46.58 |
| 2004-09-02 | -47.14 |
| 2004-09-01 | -49.67 |
| 2004-08-31 | -49.95 |
| 2004-08-30 | -48.55 |
| 2004-08-27 | -48.55 |
| 2004-08-26 | -49.39 |
| 2004-08-25 | -49.39 |
| 2004-08-24 | -50.80 |
| 2004-08-23 | -51.08 |
| 2004-08-20 | -51.08 |
| 2004-08-19 | -51.36 |
| 2004-08-18 | -51.64 |
| 2004-08-17 | -52.20 |
| 2004-08-16 | -52.76 |
| 2004-08-13 | -52.76 |
| 2004-08-12 | -53.05 |
| 2004-08-11 | -52.20 |
| 2004-08-10 | -52.20 |
| 2004-08-09 | -52.20 |
| 2004-08-06 | -52.20 |
| 2004-08-05 | -52.20 |
| 2004-08-04 | -52.48 |
| 2004-08-03 | -51.64 |
| 2004-08-02 | -51.08 |
| 2004-07-30 | -51.08 |
| 2004-07-29 | -49.39 |
| 2004-07-28 | -49.39 |
| 2004-07-27 | -49.39 |
| 2004-07-26 | -49.39 |
| 2004-07-23 | -49.39 |
| 2004-07-22 | -51.08 |
| 2004-07-21 | -51.08 |
| 2004-07-20 | -51.08 |
| 2004-07-19 | -51.64 |
| 2004-07-16 | -49.39 |
| 2004-07-15 | -49.39 |
| 2004-07-14 | -49.39 |
| 2004-07-13 | -49.39 |
| 2004-07-12 | -49.39 |
| 2004-07-09 | -50.52 |
| 2004-07-08 | -49.11 |
| 2004-07-07 | -50.80 |
| 2004-07-06 | -50.80 |
| 2004-07-05 | -51.08 |
| 2004-07-02 | -51.08 |
| 2004-06-30 | -51.08 |
| 2004-06-29 | -51.08 |
| 2004-06-28 | -51.92 |
| 2004-06-25 | -52.20 |
| 2004-06-24 | -52.20 |
| 2004-06-23 | -51.92 |
| 2004-06-21 | -51.92 |
| 2004-06-18 | -51.92 |
| 2004-06-17 | -51.92 |
| 2004-06-16 | -49.39 |
| 2004-06-15 | -49.95 |
| 2004-06-14 | -49.95 |
| 2004-06-11 | -49.67 |
| 2004-06-10 | -49.67 |
| 2004-06-09 | -49.67 |
| 2004-06-08 | -49.95 |
| 2004-06-07 | -49.67 |
| 2004-06-04 | -49.39 |
| 2004-06-03 | -49.39 |
| 2004-06-02 | -49.39 |
| 2004-06-01 | -49.39 |
| 2004-05-31 | -48.55 |
| 2004-05-28 | -48.55 |
| 2004-05-27 | -46.58 |
| 2004-05-25 | -46.58 |
| 2004-05-24 | -48.83 |
| 2004-05-21 | -48.83 |
| 2004-05-20 | -47.70 |
| 2004-05-19 | -49.39 |
| 2004-05-18 | -49.39 |
| 2004-05-17 | -49.66 |
| 2004-05-14 | -49.39 |
| 2004-05-13 | -49.39 |
| 2004-05-12 | -49.39 |
| 2004-05-11 | -49.39 |
| 2004-05-10 | -48.30 |
| 2004-05-07 | -47.21 |
| 2004-05-06 | -47.21 |
| 2004-05-05 | -46.94 |
| 2004-05-04 | -46.94 |
| 2004-05-03 | -46.94 |
| 2004-04-30 | -49.39 |
| 2004-04-29 | -48.30 |
| 2004-04-28 | -48.30 |
| 2004-04-27 | -48.03 |
| 2004-04-26 | -47.76 |
| 2004-04-23 | -47.76 |
| 2004-04-22 | -48.03 |
| 2004-04-21 | -48.85 |
| 2004-04-20 | -48.30 |
| 2004-04-19 | -46.94 |
| 2004-04-16 | -48.30 |
| 2004-04-15 | -48.30 |
| 2004-04-14 | -47.49 |
| 2004-04-13 | -46.94 |
| 2004-04-08 | -48.30 |
| 2004-04-07 | -48.85 |
| 2004-04-06 | -48.85 |
| 2004-04-02 | -48.57 |
| 2004-04-01 | -48.57 |
| 2004-03-31 | -48.57 |
| 2004-03-30 | -48.30 |
| 2004-03-29 | -49.66 |
| 2004-03-26 | -48.30 |
| 2004-03-25 | -48.30 |
| 2004-03-24 | -48.30 |
| 2004-03-23 | -47.76 |
| 2004-03-22 | -48.30 |
| 2004-03-19 | -48.03 |
| 2004-03-18 | -48.30 |
| 2004-03-17 | -46.94 |
| 2004-03-16 | -46.94 |
| 2004-03-15 | -46.94 |
| 2004-03-12 | -46.94 |
| 2004-03-11 | -46.13 |
| 2004-03-10 | -43.54 |
| 2004-03-09 | -45.58 |
| 2004-03-08 | -45.58 |
| 2004-03-05 | -44.22 |
| 2004-03-04 | -42.18 |
| 2004-03-03 | -42.18 |
| 2004-03-02 | -40.82 |
| 2004-03-01 | -41.50 |
| 2004-02-27 | -40.14 |
| 2004-02-26 | -40.14 |
| 2004-02-25 | -38.78 |
| 2004-02-24 | -40.14 |
| 2004-02-23 | -40.14 |
| 2004-02-20 | -38.78 |
| 2004-02-19 | -39.46 |
| 2004-02-18 | -38.10 |
| 2004-02-17 | -38.78 |
| 2004-02-16 | -41.50 |
| 2004-02-13 | -44.22 |
| 2004-02-12 | -44.22 |
| 2004-02-11 | -44.90 |
| 2004-02-10 | -44.90 |
| 2004-02-09 | -45.58 |
| 2004-02-06 | -44.22 |
| 2004-02-05 | -45.58 |
| 2004-02-04 | -45.58 |
| 2004-02-03 | -45.58 |
| 2004-02-02 | -45.58 |
| 2004-01-30 | -46.40 |
| 2004-01-29 | -46.40 |
| 2004-01-28 | -46.67 |
| 2004-01-27 | -46.40 |
| 2004-01-26 | -43.54 |
| 2004-01-21 | -43.54 |
| 2004-01-20 | -43.54 |
| 2004-01-19 | -46.94 |
| 2004-01-16 | -46.94 |
| 2004-01-15 | -46.94 |
| 2004-01-14 | -46.94 |
| 2004-01-13 | -46.94 |
| 2004-01-12 | -45.58 |
| 2004-01-09 | -48.30 |
| 2004-01-08 | -48.30 |
| 2004-01-07 | -48.30 |
| 2004-01-06 | -46.94 |
| 2004-01-05 | -46.13 |
| 2004-01-02 | -51.02 |
| 2003-12-31 | -52.66 |
| 2003-12-30 | -52.66 |
| 2003-12-29 | -53.20 |
| 2003-12-24 | -53.20 |
| 2003-12-23 | -52.66 |
| 2003-12-22 | -52.66 |
| 2003-12-19 | -52.66 |
| 2003-12-18 | -53.74 |
| 2003-12-17 | -53.74 |
| 2003-12-16 | -52.11 |
| 2003-12-15 | -53.74 |
| 2003-12-12 | -52.66 |
| 2003-12-11 | -52.66 |
| 2003-12-10 | -53.20 |
| 2003-12-09 | -52.66 |
| 2003-12-08 | -54.83 |
| 2003-12-05 | -54.29 |
| 2003-12-04 | -54.29 |
| 2003-12-03 | -52.66 |
| 2003-12-02 | -52.66 |
| 2003-12-01 | -52.38 |
| 2003-11-28 | -52.66 |
| 2003-11-27 | -53.74 |
| 2003-11-26 | -53.20 |
| 2003-11-25 | -53.74 |
| 2003-11-24 | -52.66 |
| 2003-11-21 | -51.57 |
| 2003-11-20 | -51.57 |
| 2003-11-19 | -52.93 |
| 2003-11-18 | -51.57 |
| 2003-11-17 | -52.66 |
| 2003-11-14 | -52.38 |
| 2003-11-13 | -52.11 |
| 2003-11-12 | -52.38 |
| 2003-11-11 | -52.38 |
| 2003-11-10 | -52.38 |
| 2003-11-07 | -51.30 |
| 2003-11-06 | -51.30 |
| 2003-11-05 | -51.02 |
| 2003-11-04 | -50.75 |
| 2003-11-03 | -50.48 |
| 2003-10-31 | -52.38 |
| 2003-10-30 | -52.38 |
| 2003-10-29 | -52.11 |
| 2003-10-28 | -52.38 |
| 2003-10-27 | -53.74 |
| 2003-10-24 | -53.74 |
| 2003-10-23 | -52.38 |
| 2003-10-22 | -51.02 |
| 2003-10-21 | -49.66 |
| 2003-10-20 | -47.76 |
| 2003-10-17 | -47.21 |
| 2003-10-16 | -47.21 |
| 2003-10-15 | -46.68 |
| 2003-10-14 | -48.83 |
| 2003-10-13 | -50.18 |
| 2003-10-10 | -49.10 |
| 2003-10-09 | -48.83 |
| 2003-10-08 | -50.45 |
| 2003-10-07 | -51.52 |
| 2003-10-06 | -55.29 |
| 2003-10-03 | -55.83 |
| 2003-10-02 | -56.10 |
| 2003-09-30 | -56.37 |
| 2003-09-29 | -56.10 |
| 2003-09-26 | -56.64 |
| 2003-09-25 | -56.91 |
| 2003-09-24 | -56.10 |
| 2003-09-23 | -57.99 |
| 2003-09-22 | -57.45 |
| 2003-09-19 | -57.99 |
| 2003-09-18 | -58.26 |
| 2003-09-17 | -55.83 |
| 2003-09-16 | -58.26 |
| 2003-09-15 | -58.79 |
| 2003-09-11 | -59.06 |
| 2003-09-10 | -60.41 |
| 2003-09-09 | -58.53 |
| 2003-09-08 | -58.26 |
| 2003-09-05 | -58.79 |
| 2003-09-04 | -59.33 |
| 2003-09-03 | -60.41 |
| 2003-09-02 | -61.22 |
| 2003-09-01 | -62.03 |
| 2003-08-29 | -61.22 |
| 2003-08-28 | -63.10 |
| 2003-08-27 | -62.57 |
| 2003-08-26 | -62.57 |
| 2003-08-25 | -61.49 |
| 2003-08-22 | -60.14 |
| 2003-08-21 | -58.53 |
| 2003-08-20 | -61.22 |
| 2003-08-19 | -63.64 |
| 2003-08-18 | -64.99 |
| 2003-08-15 | -66.60 |
| 2003-08-14 | -68.22 |
| 2003-08-13 | -68.76 |
| 2003-08-12 | -70.38 |
| 2003-08-11 | -70.91 |
| 2003-08-08 | -70.91 |
| 2003-08-07 | -70.91 |
| 2003-08-06 | -70.91 |
| 2003-08-05 | -70.64 |
| 2003-08-04 | -70.38 |
| 2003-08-01 | -71.72 |
| 2003-07-31 | -72.26 |
| 2003-07-30 | -72.26 |
| 2003-07-29 | -72.26 |
| 2003-07-28 | -72.53 |
| 2003-07-25 | -71.99 |
| 2003-07-24 | -71.72 |
| 2003-07-23 | -71.99 |
| 2003-07-22 | -71.99 |
| 2003-07-21 | -72.26 |
| 2003-07-18 | -72.26 |
| 2003-07-17 | -71.99 |
| 2003-07-16 | -72.53 |
| 2003-07-15 | -72.53 |
| 2003-07-14 | -71.99 |
| 2003-07-11 | -71.72 |
| 2003-07-10 | -72.26 |
| 2003-07-09 | -72.53 |
| 2003-07-08 | -72.80 |
| 2003-07-07 | -72.26 |
| 2003-07-04 | -72.26 |
| 2003-07-03 | -72.80 |
| 2003-07-02 | -73.07 |
| 2003-06-30 | -73.07 |
| 2003-06-27 | -72.53 |
| 2003-06-26 | -72.53 |
| 2003-06-25 | -71.72 |
| 2003-06-24 | -72.53 |
| 2003-06-23 | -73.07 |
| 2003-06-20 | -73.07 |
| 2003-06-19 | -72.26 |
| 2003-06-18 | -72.26 |
| 2003-06-17 | -72.53 |
| 2003-06-16 | -72.80 |
| 2003-06-13 | -72.26 |
| 2003-06-12 | -72.26 |
| 2003-06-11 | -73.07 |
| 2003-06-10 | -73.07 |
| 2003-06-09 | -73.07 |
| 2003-06-06 | -73.07 |
| 2003-06-05 | -73.07 |
| 2003-06-03 | -73.07 |
| 2003-06-02 | -73.07 |
| 2003-05-30 | -72.53 |
| 2003-05-29 | -73.07 |
| 2003-05-28 | -72.53 |
| 2003-05-27 | -72.53 |
| 2003-05-26 | -72.27 |
| 2003-05-23 | -73.59 |
| 2003-05-22 | -73.59 |
| 2003-05-21 | -73.59 |
| 2003-05-20 | -73.85 |
| 2003-05-19 | -74.11 |
| 2003-05-16 | -74.38 |
| 2003-05-15 | -74.64 |
| 2003-05-14 | -74.64 |
| 2003-05-13 | -75.17 |
| 2003-05-12 | -75.44 |
| 2003-05-09 | -74.91 |
| 2003-05-07 | -74.11 |
| 2003-05-06 | -73.85 |
| 2003-05-05 | -74.38 |
| 2003-05-02 | -75.17 |
| 2003-04-30 | -75.96 |
| 2003-04-29 | -75.44 |
| 2003-04-28 | -76.23 |
| 2003-04-25 | -75.44 |
| 2003-04-24 | -75.44 |
| 2003-04-23 | -75.44 |
| 2003-04-22 | -75.44 |
| 2003-04-17 | -75.44 |
| 2003-04-16 | -75.44 |
| 2003-04-15 | -75.44 |
| 2003-04-14 | -76.23 |
| 2003-04-11 | -74.64 |
| 2003-04-10 | -74.91 |
| 2003-04-09 | -74.91 |
| 2003-04-08 | -74.91 |
| 2003-04-07 | -74.91 |
| 2003-04-04 | -75.44 |
| 2003-04-03 | -75.44 |
| 2003-04-02 | -74.91 |
| 2003-04-01 | -74.91 |
| 2003-03-31 | -74.64 |
| 2003-03-28 | -74.64 |
| 2003-03-27 | -74.64 |
| 2003-03-26 | -74.64 |
| 2003-03-25 | -74.64 |
| 2003-03-24 | -75.70 |
| 2003-03-21 | -75.70 |
| 2003-03-20 | -76.23 |
| 2003-03-19 | -76.23 |
| 2003-03-18 | -76.23 |
| 2003-03-17 | -76.23 |
| 2003-03-14 | -76.23 |
| 2003-03-13 | -76.23 |
| 2003-03-12 | -76.23 |
| 2003-03-11 | -76.23 |
| 2003-03-10 | -76.23 |
| 2003-03-07 | -75.70 |
| 2003-03-06 | -75.70 |
| 2003-03-05 | -75.70 |
| 2003-03-04 | -74.38 |
| 2003-03-03 | -74.11 |
| 2003-02-28 | -74.91 |
| 2003-02-27 | -73.85 |
| 2003-02-26 | -73.85 |
| 2003-02-25 | -73.59 |
| 2003-02-24 | -73.32 |
| 2003-02-21 | -72.79 |
| 2003-02-20 | -72.79 |
| 2003-02-19 | -73.06 |
| 2003-02-18 | -73.06 |
| 2003-02-17 | -73.06 |
| 2003-02-14 | -73.06 |
| 2003-02-13 | -73.06 |
| 2003-02-12 | -72.79 |
| 2003-02-11 | -73.06 |
| 2003-02-10 | -73.06 |
| 2003-02-07 | -73.06 |
| 2003-02-06 | -73.06 |
| 2003-02-05 | -73.06 |
| 2003-02-04 | -72.53 |
| 2003-01-30 | -72.53 |
| 2003-01-29 | -72.53 |
| 2003-01-28 | -72.53 |
| 2003-01-27 | -73.32 |
| 2003-01-24 | -73.32 |
| 2003-01-23 | -73.06 |
| 2003-01-22 | -73.06 |
| 2003-01-21 | -72.53 |
| 2003-01-20 | -72.53 |
| 2003-01-17 | -72.53 |
| 2003-01-16 | -72.27 |
| 2003-01-15 | -72.27 |
| 2003-01-14 | -72.79 |
| 2003-01-13 | -72.79 |
| 2003-01-10 | -72.79 |
| 2003-01-09 | -72.79 |
| 2003-01-08 | -72.79 |
| 2003-01-07 | -72.27 |
| 2003-01-06 | -72.27 |
| 2003-01-03 | -72.00 |
| 2003-01-02 | -72.00 |
| 2002-12-31 | -72.53 |
| 2002-12-30 | -72.53 |
| 2002-12-27 | -72.79 |
| 2002-12-24 | -72.27 |
| 2002-12-23 | -72.27 |
| 2002-12-20 | -72.27 |
| 2002-12-19 | -72.27 |
| 2002-12-18 | -72.27 |
| 2002-12-17 | -71.47 |
| 2002-12-16 | -71.74 |
| 2002-12-13 | -71.47 |
| 2002-12-12 | -71.47 |
| 2002-12-11 | -71.74 |
| 2002-12-10 | -71.74 |
| 2002-12-09 | -71.74 |
| 2002-12-06 | -72.00 |
| 2002-12-05 | -71.74 |
| 2002-12-04 | -72.27 |
| 2002-12-03 | -72.00 |
| 2002-12-02 | -72.00 |
| 2002-11-29 | -72.27 |
| 2002-11-28 | -72.27 |
| 2002-11-27 | -72.27 |
| 2002-11-26 | -72.53 |
| 2002-11-25 | -72.53 |
| 2002-11-22 | -72.53 |
| 2002-11-21 | -72.27 |
| 2002-11-20 | -72.27 |
| 2002-11-19 | -72.79 |
| 2002-11-18 | -72.53 |
| 2002-11-15 | -72.79 |
| 2002-11-14 | -72.79 |
| 2002-11-13 | -72.27 |
| 2002-11-12 | -78.87 |
| 2002-11-11 | -78.87 |
| 2002-11-08 | -78.87 |
| 2002-11-07 | -78.87 |
| 2002-11-06 | -78.87 |
| 2002-11-05 | -78.87 |
| 2002-11-04 | -78.87 |
| 2002-11-01 | -78.87 |
| 2002-10-31 | -76.23 |
| 2002-10-30 | -76.23 |
| 2002-10-29 | -76.23 |
| 2002-10-28 | -76.23 |
| 2002-10-25 | -76.23 |
| 2002-10-24 | -76.23 |
| 2002-10-23 | -76.23 |
| 2002-10-22 | -76.23 |
| 2002-10-21 | -76.23 |
| 2002-10-18 | -75.17 |
| 2002-10-17 | -74.91 |
| 2002-10-16 | -74.91 |
| 2002-10-15 | -74.91 |
| 2002-10-11 | -74.91 |
| 2002-10-10 | -74.91 |
| 2002-10-09 | -74.65 |
| 2002-10-08 | -74.65 |
| 2002-10-07 | -74.13 |
| 2002-10-04 | -73.61 |
| 2002-10-03 | -74.13 |
| 2002-10-02 | -74.13 |
| 2002-09-30 | -73.61 |
| 2002-09-27 | -74.13 |
| 2002-09-26 | -74.13 |
| 2002-09-25 | -73.61 |
| 2002-09-24 | -73.10 |
| 2002-09-23 | -72.84 |
| 2002-09-20 | -72.84 |
| 2002-09-19 | -72.84 |
| 2002-09-18 | -72.84 |
| 2002-09-17 | -72.84 |
| 2002-09-16 | -72.84 |
| 2002-09-13 | -72.84 |
| 2002-09-12 | -74.13 |
| 2002-09-11 | -74.13 |
| 2002-09-10 | -74.13 |
| 2002-09-09 | -74.65 |
| 2002-09-06 | -75.42 |
| 2002-09-05 | -76.72 |
| 2002-09-04 | -76.72 |
| 2002-09-03 | -76.72 |
| 2002-09-02 | -76.72 |
| 2002-08-30 | -76.72 |
| 2002-08-29 | -76.72 |
| 2002-08-28 | -76.72 |
| 2002-08-27 | -76.72 |
| 2002-08-26 | -76.72 |
| 2002-08-23 | -76.72 |
| 2002-08-22 | -76.72 |
| 2002-08-21 | -76.72 |
| 2002-08-20 | -76.72 |
| 2002-08-19 | -76.72 |
| 2002-08-16 | -76.72 |
| 2002-08-15 | -76.72 |
| 2002-08-14 | -76.72 |
| 2002-08-13 | -76.72 |
| 2002-08-12 | -76.72 |
| 2002-08-09 | -76.20 |
| 2002-08-08 | -76.20 |
| 2002-08-07 | -76.20 |
| 2002-08-06 | -74.91 |
| 2002-08-05 | -74.65 |
| 2002-08-02 | -74.65 |
| 2002-08-01 | -74.13 |
| 2002-07-31 | -74.13 |
| 2002-07-30 | -74.13 |
| 2002-07-29 | -74.13 |
| 2002-07-26 | -74.13 |
| 2002-07-25 | -74.13 |
| 2002-07-24 | -74.13 |
| 2002-07-23 | -74.13 |
| 2002-07-22 | -74.13 |
| 2002-07-19 | -74.13 |
| 2002-07-18 | -73.61 |
| 2002-07-17 | -73.35 |
| 2002-07-16 | -73.35 |
| 2002-07-15 | -73.35 |
| 2002-07-12 | -73.35 |
| 2002-07-11 | -74.13 |
| 2002-07-10 | -73.10 |
| 2002-07-09 | -72.84 |
| 2002-07-08 | -72.84 |
| 2002-07-05 | -72.84 |
| 2002-07-04 | -73.87 |
| 2002-07-03 | -73.87 |
| 2002-07-02 | -73.87 |
| 2002-06-28 | -72.84 |
| 2002-06-27 | -72.58 |
| 2002-06-26 | -72.58 |
| 2002-06-25 | -72.84 |
| 2002-06-24 | -72.58 |
| 2002-06-21 | -72.06 |
| 2002-06-20 | -71.54 |
| 2002-06-19 | -71.03 |
| 2002-06-18 | -71.03 |
| 2002-06-17 | -70.77 |
| 2002-06-14 | -70.77 |
| 2002-06-13 | -70.51 |
| 2002-06-12 | -70.51 |
| 2002-06-11 | -69.99 |
| 2002-06-10 | -69.99 |
| 2002-06-07 | -69.99 |
| 2002-06-06 | -69.99 |
| 2002-06-05 | -69.99 |
| 2002-06-04 | -69.99 |
| 2002-06-03 | -69.47 |
| 2002-05-31 | -69.47 |
| 2002-05-30 | -69.47 |
| 2002-05-29 | -69.47 |
| 2002-05-28 | -69.47 |
| 2002-05-27 | -69.47 |
| 2002-05-24 | -69.73 |
| 2002-05-23 | -69.73 |
| 2002-05-22 | -69.22 |
| 2002-05-21 | -69.22 |
| 2002-05-17 | -68.71 |
| 2002-05-16 | -69.22 |
| 2002-05-15 | -69.22 |
| 2002-05-14 | -68.96 |
| 2002-05-13 | -69.22 |
| 2002-05-10 | -68.96 |
| 2002-05-09 | -69.22 |
| 2002-05-08 | -69.22 |
| 2002-05-07 | -68.96 |
| 2002-05-06 | -69.73 |
| 2002-05-03 | -69.22 |
| 2002-05-02 | -69.48 |
| 2002-04-30 | -69.22 |
| 2002-04-29 | -69.73 |
| 2002-04-26 | -69.73 |
| 2002-04-25 | -69.22 |
| 2002-04-24 | -69.22 |
| 2002-04-23 | -69.22 |
| 2002-04-22 | -69.22 |
| 2002-04-19 | -69.22 |
| 2002-04-18 | -69.48 |
| 2002-04-17 | -69.22 |
| 2002-04-16 | -69.22 |
| 2002-04-15 | -69.22 |
| 2002-04-12 | -69.22 |
| 2002-04-11 | -69.22 |
| 2002-04-10 | -69.22 |
| 2002-04-09 | -69.73 |
| 2002-04-08 | -69.73 |
| 2002-04-04 | -69.73 |
| 2002-04-03 | -71.27 |
| 2002-04-02 | -70.50 |
| 2002-03-28 | -70.50 |
| 2002-03-27 | -70.50 |
| 2002-03-26 | -70.76 |
| 2002-03-25 | -70.25 |
| 2002-03-22 | -69.22 |
| 2002-03-21 | -69.73 |
| 2002-03-20 | -69.22 |
| 2002-03-19 | -69.22 |
| 2002-03-18 | -69.22 |
| 2002-03-15 | -69.22 |
| 2002-03-14 | -69.22 |
| 2002-03-13 | -69.22 |
| 2002-03-12 | -68.45 |
| 2002-03-11 | -68.19 |
| 2002-03-08 | -68.71 |
| 2002-03-07 | -68.71 |
| 2002-03-06 | -67.17 |
| 2002-03-05 | -68.96 |
| 2002-03-04 | -70.25 |
| 2002-03-01 | -69.48 |
| 2002-02-28 | -71.79 |
| 2002-02-27 | -71.79 |
| 2002-02-26 | -71.27 |
| 2002-02-25 | -73.07 |
| 2002-02-22 | -72.30 |
| 2002-02-21 | -72.04 |
| 2002-02-20 | -72.55 |
| 2002-02-19 | -73.07 |
| 2002-02-18 | -74.35 |
| 2002-02-15 | -74.35 |
| 2002-02-11 | -74.35 |
| 2002-02-08 | -74.35 |
| 2002-02-07 | -74.35 |
| 2002-02-06 | -74.35 |
| 2002-02-05 | -73.84 |
| 2002-02-04 | -73.58 |
| 2002-02-01 | -74.35 |
| 2002-01-31 | -74.35 |
| 2002-01-30 | -74.35 |
| 2002-01-29 | -73.84 |
| 2002-01-28 | -73.84 |
| 2002-01-25 | -73.84 |
| 2002-01-24 | -73.84 |
| 2002-01-23 | -73.07 |
| 2002-01-22 | -73.07 |
| 2002-01-21 | -73.58 |
| 2002-01-18 | -73.58 |
| 2002-01-17 | -73.58 |
| 2002-01-16 | -73.58 |
| 2002-01-15 | -72.81 |
| 2002-01-14 | -73.07 |
| 2002-01-11 | -73.07 |
| 2002-01-10 | -73.07 |
| 2002-01-09 | -72.81 |
| 2002-01-08 | -72.81 |
| 2002-01-07 | -71.27 |
| 2002-01-04 | -73.84 |
| 2002-01-03 | -73.84 |
| 2002-01-02 | -73.84 |
| 2001-12-31 | -73.84 |
| 2001-12-28 | -73.84 |
| 2001-12-27 | -73.84 |
| 2001-12-24 | -73.84 |
| 2001-12-21 | -74.09 |
| 2001-12-20 | -74.09 |
| 2001-12-19 | -73.58 |
| 2001-12-18 | -73.32 |
| 2001-12-17 | -72.81 |
| 2001-12-14 | -74.09 |
| 2001-12-13 | -72.81 |
| 2001-12-12 | -72.81 |
| 2001-12-11 | -74.09 |
| 2001-12-10 | -73.84 |
| 2001-12-07 | -73.07 |
| 2001-12-06 | -73.07 |
| 2001-12-05 | -73.07 |
| 2001-12-04 | -73.07 |
| 2001-12-03 | -73.07 |
| 2001-11-30 | -73.58 |
| 2001-11-29 | -73.58 |
| 2001-11-28 | -74.09 |
| 2001-11-27 | -73.58 |
| 2001-11-26 | -72.30 |
| 2001-11-23 | -72.55 |
| 2001-11-22 | -72.04 |
| 2001-11-21 | -74.35 |
| 2001-11-20 | -73.58 |
| 2001-11-19 | -73.32 |
| 2001-11-16 | -73.07 |
| 2001-11-15 | -71.79 |
| 2001-11-14 | -70.50 |
| 2001-11-13 | -71.79 |
| 2001-11-12 | -74.61 |
| 2001-11-09 | -74.35 |
| 2001-11-08 | -74.35 |
| 2001-11-07 | -74.35 |
| 2001-11-06 | -74.35 |
| 2001-11-05 | -73.58 |
| 2001-11-02 | -72.81 |
| 2001-11-01 | -72.55 |
| 2001-10-31 | -75.63 |
| 2001-10-30 | -75.89 |
| 2001-10-29 | -76.15 |
| 2001-10-26 | -74.35 |
| 2001-10-24 | -74.09 |
| 2001-10-23 | -73.84 |
| 2001-10-22 | -73.58 |
| 2001-10-19 | -73.07 |
| 2001-10-18 | -77.17 |
| 2001-10-17 | -77.17 |
| 2001-10-16 | -76.40 |
| 2001-10-15 | -77.43 |
| 2001-10-12 | -77.43 |
| 2001-10-11 | -77.17 |
| 2001-10-10 | -77.17 |
| 2001-10-09 | -77.17 |
| 2001-10-08 | -77.17 |
| 2001-10-05 | -77.17 |
| 2001-10-04 | -77.17 |
| 2001-10-03 | -77.17 |
| 2001-09-28 | -76.41 |
| 2001-09-27 | -76.16 |
| 2001-09-26 | -75.90 |
| 2001-09-25 | -77.17 |
| 2001-09-24 | -77.17 |
| 2001-09-21 | -77.17 |
| 2001-09-20 | -76.41 |
| 2001-09-19 | -74.64 |
| 2001-09-18 | -77.17 |
| 2001-09-17 | -74.89 |
| 2001-09-14 | -74.64 |
| 2001-09-13 | -74.64 |
| 2001-09-12 | -74.64 |
| 2001-09-11 | -72.35 |
| 2001-09-10 | -73.11 |
| 2001-09-07 | -73.11 |
| 2001-09-06 | -73.87 |
| 2001-09-05 | -73.62 |
| 2001-09-04 | -73.11 |
| 2001-09-03 | -72.10 |
| 2001-08-31 | -72.10 |
| 2001-08-30 | -72.10 |
| 2001-08-29 | -71.85 |
| 2001-08-28 | -71.85 |
| 2001-08-27 | -70.83 |
| 2001-08-24 | -72.10 |
| 2001-08-23 | -70.07 |
| 2001-08-22 | -70.32 |
| 2001-08-21 | -70.83 |
| 2001-08-20 | -71.34 |
| 2001-08-17 | -72.61 |
| 2001-08-16 | -72.61 |
| 2001-08-15 | -72.61 |
| 2001-08-14 | -72.61 |
| 2001-08-13 | -72.61 |
| 2001-08-10 | -72.61 |
| 2001-08-09 | -72.61 |
| 2001-08-08 | -72.61 |
| 2001-08-07 | -72.61 |
| 2001-08-06 | -72.10 |
| 2001-08-03 | -72.10 |
| 2001-08-02 | -70.83 |
| 2001-08-01 | -70.83 |
| 2001-07-31 | -72.61 |
| 2001-07-30 | -72.61 |
| 2001-07-27 | -70.83 |
| 2001-07-26 | -70.58 |
| 2001-07-24 | -70.83 |
| 2001-07-23 | -70.83 |
| 2001-07-20 | -69.05 |
| 2001-07-19 | -71.59 |
| 2001-07-18 | -71.59 |
| 2001-07-17 | -71.59 |
| 2001-07-16 | -69.56 |
| 2001-07-13 | -69.56 |
| 2001-07-12 | -68.29 |
| 2001-07-11 | -68.29 |
| 2001-07-10 | -67.28 |
| 2001-07-09 | -67.28 |
| 2001-07-05 | -67.28 |
| 2001-07-04 | -67.28 |
| 2001-07-03 | -67.28 |
| 2001-06-29 | -68.04 |
| 2001-06-28 | -68.04 |
| 2001-06-27 | -67.28 |
| 2001-06-26 | -67.03 |
| 2001-06-22 | -66.26 |
| 2001-06-21 | -66.26 |
| 2001-06-20 | -67.03 |
| 2001-06-19 | -66.52 |
| 2001-06-18 | -68.04 |
| 2001-06-15 | -68.04 |
| 2001-06-14 | -67.53 |
| 2001-06-13 | -66.77 |
| 2001-06-12 | -65.50 |
| 2001-06-11 | -65.76 |
| 2001-06-08 | -65.00 |
| 2001-06-07 | -65.00 |
| 2001-06-06 | -65.00 |
| 2001-06-05 | -64.49 |
| 2001-06-04 | -64.49 |
| 2001-06-01 | -64.74 |
| 2001-05-31 | -65.76 |
| 2001-05-30 | -64.49 |
| 2001-05-29 | -64.49 |
| 2001-05-28 | -62.46 |
| 2001-05-25 | -61.70 |
| 2001-05-24 | -64.49 |
| 2001-05-23 | -64.49 |
| 2001-05-22 | -64.74 |
| 2001-05-21 | -64.74 |
| 2001-05-18 | -64.74 |
| 2001-05-17 | -64.74 |
| 2001-05-16 | -63.99 |
| 2001-05-15 | -63.99 |
| 2001-05-14 | -64.24 |
| 2001-05-11 | -64.49 |
| 2001-05-10 | -64.24 |
| 2001-05-09 | -65.50 |
| 2001-05-08 | -66.25 |
| 2001-05-07 | -67.01 |
| 2001-05-04 | -69.02 |
| 2001-05-03 | -68.77 |
| 2001-05-02 | -68.27 |
| 2001-04-27 | -67.51 |
| 2001-04-26 | -68.77 |
| 2001-04-25 | -72.30 |
| 2001-04-24 | -72.30 |
| 2001-04-23 | -70.79 |
| 2001-04-20 | -70.54 |
| 2001-04-19 | -71.04 |
| 2001-04-18 | -71.54 |
| 2001-04-17 | -71.54 |
| 2001-04-12 | -71.79 |
| 2001-04-11 | -72.80 |
| 2001-04-10 | -73.56 |
| 2001-04-09 | -73.56 |
| 2001-04-06 | -73.81 |
| 2001-04-04 | -70.28 |
| 2001-04-03 | -70.28 |
| 2001-04-02 | -70.03 |
| 2001-03-30 | -70.03 |
| 2001-03-29 | -70.28 |
| 2001-03-28 | -70.03 |
| 2001-03-27 | -70.79 |
| 2001-03-26 | -69.78 |
| 2001-03-23 | -70.28 |
| 2001-03-22 | -71.54 |
| 2001-03-21 | -70.28 |
| 2001-03-20 | -69.78 |
| 2001-03-19 | -66.51 |
| 2001-03-16 | -66.51 |
| 2001-03-15 | -66.51 |
| 2001-03-14 | -68.27 |
| 2001-03-13 | -68.02 |
| 2001-03-12 | -68.02 |
| 2001-03-09 | -66.76 |
| 2001-03-08 | -66.76 |
| 2001-03-07 | -66.51 |
| 2001-03-06 | -66.00 |
| 2001-03-05 | -66.76 |
| 2001-03-02 | -65.50 |
| 2001-03-01 | -65.50 |
| 2001-02-28 | -63.48 |
| 2001-02-27 | -61.72 |
| 2001-02-26 | -60.97 |
| 2001-02-23 | -62.73 |
| 2001-02-22 | -65.75 |
| 2001-02-21 | -64.74 |
| 2001-02-20 | -66.76 |
| 2001-02-19 | -67.76 |
| 2001-02-16 | -67.76 |
| 2001-02-15 | -67.26 |
| 2001-02-14 | -67.26 |
| 2001-02-13 | -67.26 |
| 2001-02-12 | -67.76 |
| 2001-02-09 | -67.76 |
| 2001-02-08 | -67.76 |
| 2001-02-07 | -66.76 |
| 2001-02-06 | -66.76 |
| 2001-02-05 | -66.00 |
| 2001-02-02 | -66.51 |
| 2001-02-01 | -66.76 |
| 2001-01-31 | -66.76 |
| 2001-01-30 | -66.76 |
| 2001-01-29 | -66.51 |
| 2001-01-23 | -66.51 |
| 2001-01-22 | -67.26 |
| 2001-01-19 | -67.26 |
| 2001-01-18 | -68.27 |
| 2001-01-17 | -68.52 |
| 2001-01-16 | -68.02 |
| 2001-01-15 | -67.76 |
| 2001-01-12 | -67.76 |
| 2001-01-11 | -67.76 |
| 2001-01-10 | -67.51 |
| 2001-01-09 | -67.51 |
| 2001-01-08 | -67.51 |
| 2001-01-05 | -67.01 |
| 2001-01-04 | -67.26 |
| 2001-01-03 | -67.76 |
| 2001-01-02 | -65.75 |
| 2000-12-29 | -66.51 |
| 2000-12-28 | -66.25 |
| 2000-12-27 | -68.02 |
| 2000-12-22 | -67.26 |
| 2000-12-21 | -68.52 |
| 2000-12-20 | -67.26 |
| 2000-12-19 | -67.26 |
| 2000-12-18 | -65.25 |
| 2000-12-15 | -65.25 |
| 2000-12-14 | -64.74 |
| 2000-12-13 | -64.24 |
| 2000-12-12 | -64.99 |
| 2000-12-11 | -64.74 |
| 2000-12-08 | -64.99 |
| 2000-12-07 | -66.00 |
| 2000-12-06 | -64.74 |
| 2000-12-05 | -64.74 |
| 2000-12-04 | -66.00 |
| 2000-12-01 | -66.00 |
| 2000-11-30 | -67.26 |
| 2000-11-29 | -65.75 |
| 2000-11-28 | -64.99 |
| 2000-11-27 | -65.25 |
| 2000-11-24 | -65.50 |
| 2000-11-23 | -65.50 |
| 2000-11-22 | -65.25 |
| 2000-11-21 | -67.26 |
| 2000-11-20 | -66.25 |
| 2000-11-17 | -69.02 |
| 2000-11-16 | -69.78 |
| 2000-11-15 | -69.78 |
| 2000-11-14 | -69.78 |
| 2000-11-13 | -69.78 |
| 2000-11-10 | -68.52 |
| 2000-11-09 | -68.52 |
| 2000-11-08 | -68.27 |
| 2000-11-07 | -68.27 |
| 2000-11-06 | -68.27 |
| 2000-11-03 | -67.76 |
| 2000-11-02 | -67.76 |
| 2000-11-01 | -67.26 |
| 2000-10-31 | -68.27 |
| 2000-10-30 | -68.77 |
| 2000-10-27 | -69.78 |
| 2000-10-26 | -69.78 |
| 2000-10-25 | -69.78 |
| 2000-10-24 | -69.78 |
| 2000-10-23 | -68.77 |
| 2000-10-20 | -67.76 |
| 2000-10-19 | -69.02 |
| 2000-10-18 | -67.76 |
| 2000-10-17 | -66.51 |
| 2000-10-16 | -66.25 |
| 2000-10-13 | -66.25 |
| 2000-10-12 | -65.75 |
| 2000-10-11 | -64.99 |
| 2000-10-10 | -65.25 |
| 2000-10-09 | -65.25 |
| 2000-10-05 | -64.74 |
| 2000-10-04 | -64.74 |
| 2000-10-03 | -65.25 |
| 2000-09-29 | -65.25 |
| 2000-09-28 | -66.76 |
| 2000-09-27 | -66.76 |
| 2000-09-26 | -66.76 |
| 2000-09-25 | -66.25 |
| 2000-09-22 | -67.76 |
| 2000-09-21 | -67.01 |
| 2000-09-20 | -67.01 |
| 2000-09-19 | -67.01 |
| 2000-09-18 | -67.01 |
| 2000-09-15 | -65.30 |
| 2000-09-14 | -65.30 |
| 2000-09-12 | -65.30 |
| 2000-09-11 | -65.05 |
| 2000-09-08 | -63.34 |
| 2000-09-07 | -62.61 |
| 2000-09-06 | -62.37 |
| 2000-09-05 | -62.37 |
| 2000-09-04 | -62.12 |
| 2000-09-01 | -62.12 |
| 2000-08-31 | -62.12 |
| 2000-08-30 | -62.12 |
| 2000-08-29 | -62.12 |
| 2000-08-28 | -62.12 |
| 2000-08-25 | -62.12 |
| 2000-08-24 | -61.14 |
| 2000-08-23 | -61.39 |
| 2000-08-22 | -61.39 |
| 2000-08-21 | -61.39 |
| 2000-08-18 | -62.12 |
| 2000-08-17 | -62.12 |
| 2000-08-16 | -62.12 |
| 2000-08-15 | -63.59 |
| 2000-08-14 | -63.83 |
| 2000-08-11 | -64.32 |
| 2000-08-10 | -64.57 |
| 2000-08-09 | -64.57 |
| 2000-08-08 | -64.57 |
| 2000-08-07 | -64.57 |
| 2000-08-04 | -64.57 |
| 2000-08-03 | -64.57 |
| 2000-08-02 | -64.81 |
| 2000-08-01 | -64.32 |
| 2000-07-31 | -64.57 |
| 2000-07-28 | -64.08 |
| 2000-07-27 | -63.34 |
| 2000-07-26 | -63.34 |
| 2000-07-25 | -63.34 |
| 2000-07-24 | -62.86 |
| 2000-07-21 | -63.34 |
| 2000-07-20 | -64.81 |
| 2000-07-19 | -64.81 |
| 2000-07-18 | -64.81 |
| 2000-07-17 | -64.32 |
| 2000-07-14 | -64.57 |
| 2000-07-13 | -64.32 |
| 2000-07-12 | -64.08 |
| 2000-07-11 | -64.57 |
| 2000-07-10 | -65.54 |
| 2000-07-07 | -66.03 |
| 2000-07-06 | -66.03 |
| 2000-07-05 | -65.30 |
| 2000-07-04 | -66.03 |
| 2000-07-03 | -66.28 |
| 2000-06-30 | -65.79 |
| 2000-06-29 | -65.79 |
| 2000-06-28 | -64.57 |
| 2000-06-27 | -65.54 |
| 2000-06-26 | -66.52 |
| 2000-06-23 | -66.52 |
| 2000-06-22 | -65.79 |
| 2000-06-21 | -65.79 |
| 2000-06-20 | -65.79 |
| 2000-06-19 | -65.54 |
| 2000-06-16 | -65.54 |
| 2000-06-15 | -66.03 |
| 2000-06-14 | -66.74 |
| 2000-06-13 | -67.22 |
| 2000-06-12 | -66.03 |
| 2000-06-09 | -65.79 |
| 2000-06-08 | -66.74 |
| 2000-06-07 | -66.03 |
| 2000-06-05 | -66.98 |
| 2000-06-02 | -68.41 |
| 2000-06-01 | -67.93 |
| 2000-05-31 | -68.41 |
| 2000-05-30 | -67.93 |
| 2000-05-29 | -66.74 |
| 2000-05-26 | -66.74 |
| 2000-05-25 | -66.51 |
| 2000-05-24 | -65.79 |
| 2000-05-23 | -65.32 |
| 2000-05-22 | -66.27 |
| 2000-05-19 | -64.37 |
| 2000-05-18 | -65.08 |
| 2000-05-17 | -63.42 |
| 2000-05-16 | -61.52 |
| 2000-05-15 | -64.37 |
| 2000-05-12 | -66.74 |
| 2000-05-10 | -67.46 |
| 2000-05-09 | -66.74 |
| 2000-05-08 | -66.74 |
| 2000-05-05 | -64.37 |
| 2000-05-04 | -65.56 |
| 2000-05-03 | -65.56 |
| 2000-05-02 | -64.37 |
| 2000-04-28 | -62.47 |
| 2000-04-27 | -65.79 |
| 2000-04-26 | -67.69 |
| 2000-04-25 | -69.12 |
| 2000-04-20 | -69.12 |
| 2000-04-19 | -67.69 |
| 2000-04-18 | -67.69 |
| 2000-04-17 | -67.46 |
| 2000-04-14 | -64.37 |
| 2000-04-13 | -64.37 |
| 2000-04-12 | -62.71 |
| 2000-04-11 | -63.42 |
| 2000-04-10 | -63.89 |
| 2000-04-07 | -61.99 |
| 2000-04-06 | -64.13 |
| 2000-04-05 | -64.37 |
| 2000-04-03 | -61.99 |
| 2000-03-31 | -61.99 |
| 2000-03-30 | -61.99 |
| 2000-03-29 | -61.99 |
| 2000-03-28 | -60.09 |
| 2000-03-27 | -59.38 |
| 2000-03-24 | -59.62 |
| 2000-03-23 | -61.99 |
| 2000-03-22 | -62.23 |
| 2000-03-21 | -63.66 |
| 2000-03-20 | -63.18 |
| 2000-03-17 | -61.99 |
| 2000-03-16 | -61.99 |
| 2000-03-15 | -61.99 |
| 2000-03-14 | -60.57 |
| 2000-03-13 | -60.57 |
| 2000-03-10 | -58.67 |
| 2000-03-09 | -58.43 |
| 2000-03-08 | -58.67 |
| 2000-03-07 | -57.72 |
| 2000-03-06 | -55.82 |
| 2000-03-03 | -61.04 |
| 2000-03-02 | -59.62 |
| 2000-03-01 | -59.62 |
| 2000-02-29 | -59.62 |
| 2000-02-28 | -59.62 |
| 2000-02-25 | -59.86 |
| 2000-02-24 | -56.77 |
| 2000-02-23 | -57.48 |
| 2000-02-22 | -58.91 |
| 2000-02-21 | -55.58 |
| 2000-02-18 | -55.34 |
| 2000-02-17 | -51.30 |
| 2000-02-16 | -55.34 |
| 2000-02-15 | -57.96 |
| 2000-02-14 | -58.91 |
| 2000-02-11 | -58.43 |
| 2000-02-10 | -57.24 |
| 2000-02-09 | -57.96 |
| 2000-02-08 | -58.19 |
| 2000-02-03 | -57.01 |
| 2000-02-02 | -56.53 |
| 2000-02-01 | -56.29 |
| 2000-01-31 | -56.29 |
| 2000-01-28 | -54.87 |
| 2000-01-27 | -56.77 |
| 2000-01-26 | -54.39 |
| 2000-01-25 | -54.39 |
| 2000-01-24 | -53.68 |
| 2000-01-21 | -52.49 |
| 2000-01-20 | -50.71 |
| 2000-01-19 | -50.12 |
| 2000-01-18 | -48.93 |
| 2000-01-17 | -52.49 |
| 2000-01-14 | -51.90 |
| 2000-01-13 | -56.06 |
| 2000-01-12 | -62.71 |
| 2000-01-11 | -62.94 |
| 2000-01-10 | -62.94 |
| 2000-01-07 | -65.32 |
| 2000-01-06 | -73.63 |
| 2000-01-05 | -72.21 |
| 2000-01-04 | -69.36 |
| 2000-01-03 | -72.68 |
| 1999-12-30 | -72.92 |
| 1999-12-29 | -75.77 |
| 1999-12-28 | -77.43 |
| 1999-12-24 | -76.96 |
| 1999-12-23 | -76.96 |
| 1999-12-22 | -77.67 |
| 1999-12-21 | -77.67 |
| 1999-12-20 | -77.43 |
| 1999-12-17 | -77.91 |
| 1999-12-16 | -77.67 |
| 1999-12-15 | -77.67 |
| 1999-12-14 | -77.20 |
| 1999-12-13 | -76.96 |
| 1999-12-10 | -77.20 |
| 1999-12-09 | -77.20 |
| 1999-12-08 | -77.20 |
| 1999-12-07 | -76.72 |
| 1999-12-06 | -76.48 |
| 1999-12-03 | -78.38 |
| 1999-12-02 | -78.38 |
| 1999-12-01 | -77.91 |
| 1999-11-30 | -78.15 |
| 1999-11-29 | -78.15 |
| 1999-11-26 | -77.67 |
| 1999-11-25 | -76.96 |
| 1999-11-24 | -76.96 |
| 1999-11-23 | -77.20 |
| 1999-11-22 | -76.96 |
| 1999-11-19 | -76.96 |
| 1999-11-18 | -77.20 |
| 1999-11-17 | -76.25 |
| 1999-11-16 | -76.72 |
| 1999-11-15 | -76.48 |
| 1999-11-12 | -76.25 |
| 1999-11-11 | -76.25 |
| 1999-11-10 | -76.25 |
| 1999-11-09 | -76.96 |
| 1999-11-08 | -76.96 |
| 1999-11-05 | -76.72 |
| 1999-11-04 | -76.48 |
| 1999-11-03 | -77.20 |
| 1999-11-02 | -76.96 |
| 1999-11-01 | -76.01 |
| 1999-10-29 | -76.01 |
| 1999-10-28 | -75.53 |
| 1999-10-27 | -76.48 |
| 1999-10-26 | -76.25 |
| 1999-10-25 | -76.01 |
| 1999-10-22 | -75.53 |
| 1999-10-21 | -75.53 |
| 1999-10-20 | -75.77 |
| 1999-10-19 | -77.67 |
| 1999-10-15 | -76.96 |
| 1999-10-14 | -75.77 |
| 1999-10-13 | -75.77 |
| 1999-10-12 | -75.53 |
| 1999-10-11 | -74.35 |
| 1999-10-08 | -73.16 |
| 1999-10-07 | -75.30 |
| 1999-10-06 | -75.53 |
| 1999-10-05 | -76.25 |
| 1999-10-04 | -75.77 |
| 1999-09-30 | -75.06 |
| 1999-09-29 | -73.63 |
| 1999-09-28 | -72.92 |
| 1999-09-27 | -71.97 |
| 1999-09-24 | -71.50 |
| 1999-09-23 | -68.88 |
| 1999-09-22 | -76.48 |
| 1999-09-21 | -77.43 |
| 1999-09-20 | -77.91 |
| 1999-09-17 | -78.62 |
| 1999-09-15 | -79.33 |
| 1999-09-14 | -79.10 |
| 1999-09-13 | -79.10 |
| 1999-09-10 | -79.10 |
| 1999-09-09 | -79.33 |
| 1999-09-08 | -80.27 |
| 1999-09-07 | -80.27 |
| 1999-09-06 | -80.27 |
| 1999-09-03 | -80.04 |
| 1999-09-02 | -79.10 |
| 1999-09-01 | -80.27 |
| 1999-08-31 | -80.27 |
| 1999-08-30 | -80.04 |
| 1999-08-27 | -79.57 |
| 1999-08-26 | -78.86 |
| 1999-08-25 | -79.33 |
| 1999-08-24 | -78.86 |
| 1999-08-23 | -79.33 |
| 1999-08-20 | -79.57 |
| 1999-08-19 | -79.80 |
| 1999-08-18 | -80.51 |
| 1999-08-17 | -80.98 |
| 1999-08-16 | -80.51 |
| 1999-08-13 | -80.51 |
| 1999-08-12 | -79.80 |
| 1999-08-11 | -80.51 |
| 1999-08-10 | -80.51 |
| 1999-08-09 | -79.10 |
| 1999-08-06 | -77.93 |
| 1999-08-05 | -77.93 |
| 1999-08-04 | -77.46 |
| 1999-08-03 | -76.75 |
| 1999-08-02 | -76.99 |
| 1999-07-30 | -76.52 |
| 1999-07-29 | -76.52 |
| 1999-07-28 | -76.52 |
| 1999-07-27 | -76.75 |
| 1999-07-26 | -77.93 |
| 1999-07-23 | -76.52 |
| 1999-07-22 | -76.52 |
| 1999-07-21 | -75.81 |
| 1999-07-20 | -76.05 |
| 1999-07-19 | -75.58 |
| 1999-07-16 | -74.40 |
| 1999-07-15 | -72.52 |
| 1999-07-14 | -73.23 |
| 1999-07-13 | -73.23 |
| 1999-07-12 | -73.46 |
| 1999-07-09 | -75.58 |
| 1999-07-08 | -75.58 |
| 1999-07-07 | -75.11 |
| 1999-07-06 | -74.87 |
| 1999-07-05 | -75.11 |
| 1999-07-02 | -75.81 |
| 1999-06-30 | -76.05 |
| 1999-06-29 | -76.52 |
| 1999-06-28 | -76.28 |
| 1999-06-25 | -76.28 |
| 1999-06-24 | -75.81 |
| 1999-06-23 | -76.05 |
| 1999-06-22 | -76.52 |
| 1999-06-21 | -76.28 |
| 1999-06-17 | -77.22 |
| 1999-06-16 | -77.69 |
| 1999-06-15 | -77.92 |
| 1999-06-14 | -77.69 |
| 1999-06-11 | -77.92 |
| 1999-06-10 | -78.15 |
| 1999-06-09 | -76.77 |
| 1999-06-08 | -76.77 |
| 1999-06-07 | -77.00 |
| 1999-06-04 | -77.00 |
| 1999-06-03 | -77.00 |
| 1999-06-02 | -78.15 |
| 1999-06-01 | -77.69 |
| 1999-05-31 | -77.46 |
| 1999-05-28 | -77.46 |
| 1999-05-27 | -76.31 |
| 1999-05-26 | -76.08 |
| 1999-05-25 | -76.54 |
| 1999-05-24 | -76.31 |
| 1999-05-21 | -76.31 |
| 1999-05-20 | -76.31 |
| 1999-05-19 | -76.31 |
| 1999-05-18 | -76.54 |
| 1999-05-17 | -76.31 |
| 1999-05-14 | -75.85 |
| 1999-05-13 | -75.85 |
| 1999-05-12 | -75.85 |
| 1999-05-11 | -77.00 |
| 1999-05-10 | -77.69 |
| 1999-05-07 | -79.76 |
| 1999-05-06 | -80.45 |
| 1999-05-05 | -79.99 |
| 1999-05-04 | -81.14 |
| 1999-05-03 | -81.14 |
| 1999-04-30 | -81.83 |
| 1999-04-29 | -82.06 |
| 1999-04-28 | -81.60 |
| 1999-04-27 | -81.60 |
| 1999-04-26 | -79.53 |
| 1999-04-23 | -79.53 |
| 1999-04-22 | -84.59 |
| 1999-04-21 | -85.51 |
| 1999-04-20 | -85.28 |
| 1999-04-19 | -84.13 |
| 1999-04-16 | -86.66 |
| 1999-04-15 | -86.43 |
| 1999-04-14 | -86.66 |
| 1999-04-13 | -85.97 |
| 1999-04-12 | -86.20 |
| 1999-04-09 | -86.20 |
| 1999-04-08 | -85.97 |
| 1999-04-07 | -86.43 |
| 1999-04-01 | -86.20 |
| 1999-03-31 | -85.28 |
| 1999-03-30 | -86.66 |
| 1999-03-29 | -87.58 |
| 1999-03-26 | -86.89 |
| 1999-03-25 | -86.43 |
| 1999-03-24 | -86.20 |
| 1999-03-23 | -86.20 |
| 1999-03-22 | -86.66 |
| 1999-03-19 | -86.89 |
| 1999-03-18 | -88.27 |
| 1999-03-17 | -88.27 |
| 1999-03-16 | -88.27 |
| 1999-03-15 | -88.27 |
| 1999-03-12 | -88.50 |
| 1999-03-11 | -87.58 |
| 1999-03-10 | -87.58 |
| 1999-03-09 | -87.12 |
| 1999-03-08 | -88.04 |
| 1999-03-05 | -87.35 |
| 1999-03-04 | -88.04 |
| 1999-03-03 | -88.04 |
| 1999-03-02 | -88.27 |
| 1999-03-01 | -88.27 |
| 1999-02-26 | -88.50 |
| 1999-02-25 | -88.62 |
| 1999-02-24 | -88.50 |
| 1999-02-23 | -88.50 |
| 1999-02-22 | -88.73 |
| 1999-02-19 | -88.50 |
| 1999-02-15 | -88.27 |
| 1999-02-12 | -88.27 |
| 1999-02-11 | -88.96 |
| 1999-02-10 | -88.96 |
| 1999-02-09 | -88.50 |
| 1999-02-08 | -88.73 |
| 1999-02-05 | -88.73 |
| 1999-02-04 | -88.73 |
| 1999-02-03 | -88.73 |
| 1999-02-02 | -88.73 |
| 1999-02-01 | -89.08 |
| 1999-01-29 | -88.73 |
| 1999-01-28 | -88.50 |
| 1999-01-27 | -88.27 |
| 1999-01-26 | -88.27 |
| 1999-01-25 | -88.04 |
| 1999-01-22 | -87.58 |
| 1999-01-21 | -87.58 |
| 1999-01-20 | -86.89 |
| 1999-01-19 | -86.89 |
| 1999-01-18 | -86.66 |
| 1999-01-15 | -86.89 |
| 1999-01-14 | -87.35 |
| 1999-01-13 | -87.35 |
| 1999-01-12 | -86.89 |
| 1999-01-11 | -86.89 |
| 1999-01-08 | -86.20 |
| 1999-01-07 | -86.43 |
| 1999-01-06 | -86.20 |
| 1999-01-05 | -85.74 |
| 1999-01-04 | -86.20 |
| 1998-12-31 | -86.20 |
| 1998-12-30 | -87.12 |
| 1998-12-29 | -86.20 |
| 1998-12-28 | -86.20 |
| 1998-12-24 | -86.43 |
| 1998-12-23 | -86.66 |
| 1998-12-22 | -86.89 |
| 1998-12-21 | -85.74 |
| 1998-12-18 | -85.74 |
| 1998-12-17 | -85.51 |
| 1998-12-16 | -85.74 |
| 1998-12-15 | -85.51 |
| 1998-12-14 | -85.28 |
| 1998-12-11 | -84.82 |
| 1998-12-10 | -84.59 |
| 1998-12-09 | -85.51 |
| 1998-12-08 | -84.13 |
| 1998-12-07 | -84.36 |
| 1998-12-04 | -83.90 |
| 1998-12-03 | -83.90 |
| 1998-12-02 | -84.13 |
| 1998-12-01 | -83.21 |
| 1998-11-30 | -83.21 |
| 1998-11-27 | -82.75 |
| 1998-11-26 | -82.52 |
| 1998-11-25 | -82.06 |
| 1998-11-24 | -81.60 |
| 1998-11-23 | -83.21 |
| 1998-11-20 | -82.06 |
| 1998-11-19 | -81.37 |
| 1998-11-18 | -81.83 |
| 1998-11-17 | -83.21 |
| 1998-11-16 | -83.44 |
| 1998-11-13 | -82.98 |
| 1998-11-12 | -83.21 |
| 1998-11-11 | -83.67 |
| 1998-11-10 | -84.59 |
| 1998-11-09 | -83.44 |
| 1998-11-06 | -83.21 |
| 1998-11-05 | -83.21 |
| 1998-11-04 | -82.75 |
| 1998-11-03 | -82.52 |
| 1998-11-02 | -83.21 |
| 1998-10-30 | -83.44 |
| 1998-10-29 | -83.67 |
| 1998-10-27 | -83.67 |
| 1998-10-26 | -83.90 |
| 1998-10-23 | -83.67 |
| 1998-10-22 | -83.67 |
| 1998-10-21 | -83.67 |
| 1998-10-20 | -83.67 |
| 1998-10-19 | -83.21 |
| 1998-10-16 | -82.98 |
| 1998-10-15 | -84.82 |
| 1998-10-14 | -85.97 |
| 1998-10-13 | -85.97 |
| 1998-10-12 | -85.28 |
| 1998-10-09 | -86.20 |
| 1998-10-08 | -86.20 |
| 1998-10-07 | -86.20 |
| 1998-10-05 | -86.20 |
| 1998-09-30 | -86.20 |
| 1998-09-29 | -86.66 |
| 1998-09-28 | -86.66 |
| 1998-09-25 | -85.97 |
| 1998-09-24 | -86.66 |
| 1998-09-23 | -87.58 |
| 1998-09-22 | -88.73 |
| 1998-09-21 | -88.96 |
| 1998-09-18 | -87.81 |
| 1998-09-17 | -87.58 |
| 1998-09-16 | -87.81 |
| 1998-09-15 | -88.62 |
| 1998-09-14 | -89.19 |
| 1998-09-11 | -89.42 |
| 1998-09-10 | -88.73 |
| 1998-09-09 | -88.73 |
| 1998-09-08 | -88.85 |
| 1998-09-07 | -91.15 |
| 1998-09-04 | -92.07 |
| 1998-09-03 | -92.07 |
| 1998-09-02 | -92.30 |
| 1998-09-01 | -91.95 |
| 1998-08-31 | -91.50 |
| 1998-08-28 | -91.28 |
| 1998-08-27 | -90.38 |
| 1998-08-26 | -90.38 |
| 1998-08-25 | -90.38 |
| 1998-08-24 | -89.94 |
| 1998-08-21 | -89.94 |
| 1998-08-20 | -89.83 |
| 1998-08-19 | -90.16 |
| 1998-08-18 | -90.16 |
| 1998-08-14 | -89.94 |
| 1998-08-13 | -90.16 |
| 1998-08-12 | -90.16 |
| 1998-08-11 | -90.16 |
| 1998-08-10 | -89.83 |
| 1998-08-07 | -89.83 |
| 1998-08-06 | -89.94 |
| 1998-08-05 | -89.27 |
| 1998-08-04 | -89.27 |
| 1998-08-03 | -89.27 |
| 1998-07-31 | -89.04 |
| 1998-07-30 | -89.04 |
| 1998-07-29 | -89.27 |
| 1998-07-28 | -89.04 |
| 1998-07-27 | -88.93 |
| 1998-07-24 | -88.60 |
| 1998-07-23 | -88.60 |
| 1998-07-22 | -88.82 |
| 1998-07-21 | -88.60 |
| 1998-07-20 | -88.82 |
| 1998-07-17 | -88.82 |
| 1998-07-16 | -88.37 |
| 1998-07-15 | -88.82 |
| 1998-07-14 | -89.27 |
| 1998-07-13 | -89.27 |
| 1998-07-10 | -88.82 |
| 1998-07-09 | -88.82 |
| 1998-07-08 | -88.82 |
| 1998-07-07 | -88.82 |
| 1998-07-06 | -87.70 |
| 1998-07-03 | -88.82 |
| 1998-07-02 | -88.60 |
| 1998-06-30 | -89.27 |
| 1998-06-29 | -88.82 |
| 1998-06-26 | -88.82 |
| 1998-06-25 | -88.60 |
| 1998-06-24 | -88.82 |
| 1998-06-23 | -88.82 |
| 1998-06-22 | -88.82 |
| 1998-06-19 | -88.37 |
| 1998-06-18 | -88.93 |
| 1998-06-17 | -89.71 |
| 1998-06-16 | -90.16 |
| 1998-06-15 | -89.60 |
| 1998-06-12 | -87.93 |
| 1998-06-11 | -88.60 |
| 1998-06-10 | -87.93 |
| 1998-06-09 | -87.51 |
| 1998-06-08 | -87.09 |
| 1998-06-05 | -86.88 |
| 1998-06-04 | -86.68 |
| 1998-06-03 | -86.05 |
| 1998-06-02 | -86.68 |
| 1998-06-01 | -86.47 |
| 1998-05-29 | -86.47 |
| 1998-05-28 | -86.68 |
| 1998-05-27 | -85.84 |
| 1998-05-26 | -85.43 |
| 1998-05-25 | -85.01 |
| 1998-05-22 | -84.80 |
| 1998-05-21 | -84.59 |
| 1998-05-20 | -84.80 |
| 1998-05-19 | -84.80 |
| 1998-05-18 | -84.80 |
| 1998-05-15 | -84.59 |
| 1998-05-14 | -84.80 |
| 1998-05-13 | -85.01 |
| 1998-05-12 | -84.39 |
| 1998-05-11 | -84.39 |
| 1998-05-08 | -84.39 |
| 1998-05-07 | -84.39 |
| 1998-05-06 | -83.76 |
| 1998-05-05 | -84.18 |
| 1998-05-04 | -82.51 |
| 1998-05-01 | -82.72 |
| 1998-04-30 | -82.30 |
| 1998-04-29 | -82.51 |
| 1998-04-28 | -82.51 |
| 1998-04-27 | -81.68 |
| 1998-04-24 | -81.68 |
| 1998-04-23 | -81.89 |
| 1998-04-22 | -81.26 |
| 1998-04-21 | -81.26 |
| 1998-04-20 | -81.05 |
| 1998-04-17 | -81.05 |
| 1998-04-16 | -81.26 |
| 1998-04-15 | -81.05 |
| 1998-04-14 | -81.26 |
| 1998-04-09 | -81.68 |
| 1998-04-08 | -81.68 |
| 1998-04-07 | -82.30 |
| 1998-04-03 | -81.68 |
| 1998-04-02 | -81.89 |
| 1998-04-01 | -81.26 |
| 1998-03-31 | -81.05 |
| 1998-03-30 | -81.68 |
| 1998-03-27 | -80.43 |
| 1998-03-26 | -81.26 |
| 1998-03-25 | -81.05 |
| 1998-03-24 | -82.10 |
| 1998-03-23 | -82.10 |
| 1998-03-20 | -82.10 |
| 1998-03-19 | -81.47 |
| 1998-03-18 | -82.10 |
| 1998-03-17 | -81.47 |
| 1998-03-16 | -81.89 |
| 1998-03-13 | -82.10 |
| 1998-03-12 | -82.30 |
| 1998-03-11 | -82.10 |
| 1998-03-10 | -81.68 |
| 1998-03-09 | -81.89 |
| 1998-03-06 | -81.68 |
| 1998-03-05 | -81.47 |
| 1998-03-04 | -80.01 |
| 1998-03-03 | -80.22 |
| 1998-03-02 | -80.01 |
| 1998-02-27 | -79.60 |
| 1998-02-26 | -80.64 |
| 1998-02-25 | -80.85 |
| 1998-02-24 | -80.85 |
| 1998-02-23 | -80.64 |
| 1998-02-20 | -80.64 |
| 1998-02-19 | -80.64 |
| 1998-02-18 | -80.85 |
| 1998-02-17 | -81.26 |
| 1998-02-16 | -82.10 |
| 1998-02-13 | -80.64 |
| 1998-02-12 | -79.18 |
| 1998-02-11 | -78.76 |
| 1998-02-10 | -79.18 |
| 1998-02-09 | -79.39 |
| 1998-02-06 | -82.30 |
| 1998-02-05 | -83.76 |
| 1998-02-04 | -82.93 |
| 1998-02-03 | -83.55 |
| 1998-02-02 | -85.01 |
| 1998-01-27 | -86.05 |
| 1998-01-26 | -86.68 |
| 1998-01-23 | -87.30 |
| 1998-01-22 | -86.88 |
| 1998-01-21 | -85.84 |
| 1998-01-20 | -85.84 |
| 1998-01-19 | -85.22 |
| 1998-01-16 | -85.64 |
| 1998-01-15 | -85.84 |
| 1998-01-14 | -82.30 |
| 1998-01-13 | -86.05 |
| 1998-01-12 | -86.26 |
| 1998-01-09 | -80.85 |
| 1998-01-08 | -79.39 |
| 1998-01-07 | -77.31 |
| 1998-01-06 | -72.94 |
| 1998-01-05 | -72.94 |
| 1998-01-02 | -72.94 |
| 1997-12-31 | -72.10 |
| 1997-12-30 | -71.89 |
| 1997-12-29 | -71.89 |
| 1997-12-24 | -71.27 |
| 1997-12-23 | -71.27 |
| 1997-12-22 | -71.27 |
| 1997-12-19 | -69.19 |
| 1997-12-18 | -69.19 |
| 1997-12-17 | -68.98 |
| 1997-12-16 | -68.56 |
| 1997-12-15 | -68.36 |
| 1997-12-12 | -68.36 |
| 1997-12-11 | -67.94 |
| 1997-12-10 | -66.69 |
| 1997-12-09 | -65.65 |
| 1997-12-08 | -65.86 |
| 1997-12-05 | -64.40 |
| 1997-12-04 | -64.40 |
| 1997-12-03 | -65.86 |
| 1997-12-02 | -68.15 |
| 1997-12-01 | -68.36 |
| 1997-11-28 | -67.73 |
| 1997-11-27 | -66.48 |
| 1997-11-26 | -66.69 |
| 1997-11-25 | -67.11 |
| 1997-11-24 | -66.48 |
| 1997-11-21 | -65.44 |
| 1997-11-20 | -65.65 |
| 1997-11-19 | -65.23 |
| 1997-11-18 | -66.27 |
| 1997-11-17 | -64.19 |
| 1997-11-14 | -61.49 |
| 1997-11-13 | -66.69 |
| 1997-11-12 | -65.65 |
| 1997-11-11 | -65.86 |
| 1997-11-10 | -66.27 |
| 1997-11-07 | -63.98 |
| 1997-11-06 | -62.73 |
| 1997-11-05 | -61.28 |
| 1997-11-04 | -61.07 |
| 1997-11-03 | -57.32 |
| 1997-10-31 | -60.44 |
| 1997-10-30 | -65.65 |
| 1997-10-29 | -66.69 |
| 1997-10-28 | -69.40 |
| 1997-10-27 | -64.61 |
| 1997-10-24 | -60.86 |
| 1997-10-23 | -66.69 |
| 1997-10-22 | -59.61 |
| 1997-10-21 | -56.28 |
| 1997-10-20 | -52.64 |
| 1997-10-17 | -51.08 |
| 1997-10-16 | -52.64 |
| 1997-10-15 | -53.68 |
| 1997-10-14 | -49.51 |
| 1997-10-13 | -48.99 |
| 1997-10-09 | -45.87 |
| 1997-10-08 | -45.87 |
| 1997-10-07 | -46.39 |
| 1997-10-06 | -42.23 |
| 1997-10-03 | -41.71 |
| 1997-09-30 | -42.23 |
| 1997-09-29 | -40.67 |
| 1997-09-26 | -41.19 |
| 1997-09-25 | -39.63 |
| 1997-09-24 | -43.27 |
| 1997-09-23 | -40.67 |
| 1997-09-22 | -36.50 |
| 1997-09-19 | -33.38 |
| 1997-09-18 | -33.38 |
| 1997-09-16 | -30.26 |
| 1997-09-15 | -28.18 |
| 1997-09-12 | -27.65 |
| 1997-09-11 | -28.18 |
| 1997-09-10 | -26.09 |
| 1997-09-09 | -22.97 |
| 1997-09-08 | -33.90 |
| 1997-09-05 | -34.42 |
| 1997-09-04 | -33.90 |
| 1997-09-03 | -27.45 |
| 1997-09-02 | -36.19 |
| 1997-09-01 | -32.08 |
| 1997-08-29 | -15.10 |
| 1997-08-28 | -9.95 |
| 1997-08-27 | -9.95 |
| 1997-08-26 | -9.44 |
| 1997-08-25 | -16.64 |
| 1997-08-22 | -26.42 |
| 1997-08-21 | -24.87 |
| 1997-08-20 | -28.48 |
| 1997-08-19 | -32.08 |
| 1997-08-15 | -29.51 |
| 1997-08-14 | -32.59 |
| 1997-08-13 | -37.22 |
| 1997-08-12 | -36.71 |
| 1997-08-11 | -36.71 |
| 1997-08-08 | -36.71 |
| 1997-08-07 | -35.68 |
| 1997-08-06 | -34.14 |
| 1997-08-05 | -39.28 |
| 1997-08-04 | -44.43 |
| 1997-08-01 | -44.94 |
| 1997-07-31 | -43.91 |
| 1997-07-30 | -44.43 |
| 1997-07-29 | -44.43 |
| 1997-07-28 | -42.88 |
| 1997-07-25 | -47.51 |
| 1997-07-24 | -48.54 |
| 1997-07-23 | -47.51 |
| 1997-07-22 | -47.51 |
| 1997-07-21 | -46.49 |
| 1997-07-18 | -48.03 |
| 1997-07-17 | -50.09 |
| 1997-07-16 | -51.12 |
| 1997-07-15 | -50.09 |
| 1997-07-14 | -49.06 |
| 1997-07-11 | -51.12 |
| 1997-07-10 | -51.63 |
| 1997-07-09 | -52.15 |
| 1997-07-08 | -51.63 |
| 1997-07-07 | -52.15 |
| 1997-07-04 | -52.15 |
| 1997-07-03 | -53.17 |
| 1997-06-27 | -52.15 |
| 1997-06-26 | -51.63 |
| 1997-06-25 | -51.63 |
| 1997-06-24 | -51.12 |
| 1997-06-23 | -49.57 |
| 1997-06-20 | -50.60 |
| 1997-06-19 | -49.57 |
| 1997-06-18 | -50.09 |
| 1997-06-17 | -49.57 |
| 1997-06-16 | -48.03 |
| 1997-06-13 | -52.15 |
| 1997-06-12 | -52.66 |
| 1997-06-11 | -47.51 |
| 1997-06-10 | -47.01 |
| 1997-06-06 | -47.01 |
| 1997-06-05 | -47.01 |
| 1997-06-04 | -48.02 |
| 1997-06-03 | -47.51 |
| 1997-06-02 | -49.03 |
| 1997-05-30 | -52.56 |
| 1997-05-29 | -52.56 |
| 1997-05-28 | -53.07 |
| 1997-05-27 | -54.58 |
| 1997-05-26 | -54.08 |
| 1997-05-23 | -53.57 |
| 1997-05-22 | -55.08 |
| 1997-05-21 | -56.09 |
| 1997-05-20 | -55.59 |
| 1997-05-19 | -55.59 |
| 1997-05-16 | -55.59 |
| 1997-05-15 | -56.60 |
| 1997-05-14 | -55.08 |
| 1997-05-13 | -54.08 |
| 1997-05-12 | -54.58 |
| 1997-05-09 | -55.59 |
| 1997-05-08 | -54.08 |
| 1997-05-07 | -53.57 |
| 1997-05-06 | -55.59 |
| 1997-05-05 | -53.57 |
| 1997-05-02 | -53.57 |
| 1997-05-01 | -58.62 |
| 1997-04-30 | -60.84 |
| 1997-04-29 | -61.04 |
| 1997-04-28 | -61.24 |
| 1997-04-25 | -60.84 |
| 1997-04-24 | -60.03 |
| 1997-04-23 | -60.64 |
| 1997-04-22 | -60.84 |
| 1997-04-21 | -60.43 |
| 1997-04-18 | -60.84 |
| 1997-04-17 | -60.43 |
| 1997-04-16 | -59.63 |
| 1997-04-15 | -59.83 |
| 1997-04-14 | -60.43 |
| 1997-04-11 | -60.23 |
| 1997-04-10 | -61.85 |
| 1997-04-09 | -61.65 |
| 1997-04-08 | -61.85 |
| 1997-04-07 | -61.65 |
| 1997-04-04 | -62.05 |
| 1997-04-03 | -62.45 |
| 1997-04-02 | -61.65 |
| 1997-04-01 | -61.24 |
| 1997-03-27 | -59.83 |
| 1997-03-26 | -59.63 |
| 1997-03-25 | -59.63 |
| 1997-03-24 | -59.83 |
| 1997-03-21 | -60.03 |
| 1997-03-20 | -60.03 |
| 1997-03-19 | -59.83 |
| 1997-03-18 | -59.63 |
| 1997-03-17 | -58.62 |
| 1997-03-14 | -58.11 |
| 1997-03-13 | -57.61 |
| 1997-03-12 | -56.60 |
| 1997-03-11 | -56.60 |
| 1997-03-10 | -58.11 |
| 1997-03-07 | -57.61 |
| 1997-03-06 | -58.11 |
| 1997-03-05 | -59.12 |
| 1997-03-04 | -57.61 |
| 1997-03-03 | -58.11 |
| 1997-02-28 | -58.62 |
| 1997-02-27 | -58.11 |
| 1997-02-26 | -57.61 |
| 1997-02-25 | -58.62 |
| 1997-02-24 | -58.62 |
| 1997-02-21 | -57.61 |
| 1997-02-20 | -59.63 |
| 1997-02-19 | -60.03 |
| 1997-02-18 | -59.63 |
| 1997-02-17 | -59.63 |
| 1997-02-14 | -59.12 |
| 1997-02-13 | -59.12 |
| 1997-02-12 | -59.12 |
| 1997-02-11 | -59.12 |
| 1997-02-10 | -58.11 |
| 1997-02-05 | -58.11 |
| 1997-02-04 | -57.61 |
| 1997-02-03 | -57.37 |
| 1997-01-31 | -57.84 |
| 1997-01-30 | -57.37 |
| 1997-01-29 | -57.37 |
| 1997-01-28 | -57.37 |
| 1997-01-27 | -56.89 |
| 1997-01-24 | -57.37 |
| 1997-01-23 | -56.89 |
| 1997-01-22 | -56.42 |
| 1997-01-21 | -55.94 |
| 1997-01-20 | -55.00 |
| 1997-01-17 | -54.52 |
| 1997-01-16 | -55.47 |
| 1997-01-15 | -57.37 |
| 1997-01-14 | -61.63 |
| 1997-01-13 | -61.16 |
| 1997-01-10 | -62.10 |
| 1997-01-09 | -61.16 |
| 1997-01-08 | -60.68 |
| 1997-01-07 | -61.16 |
| 1997-01-06 | -59.26 |
| 1997-01-03 | -61.63 |
| 1997-01-02 | -62.10 |
| 1996-12-31 | -62.48 |
| 1996-12-30 | -62.67 |
| 1996-12-27 | -63.24 |
| 1996-12-24 | -63.43 |
| 1996-12-23 | -63.24 |
| 1996-12-20 | -63.43 |
| 1996-12-19 | -64.00 |
| 1996-12-18 | -64.00 |
| 1996-12-17 | -63.62 |
| 1996-12-16 | -63.24 |
| 1996-12-13 | -63.62 |
| 1996-12-12 | -62.86 |
| 1996-12-11 | -63.62 |
| 1996-12-10 | -62.86 |
| 1996-12-09 | -63.43 |
| 1996-12-06 | -64.00 |
| 1996-12-05 | -62.10 |
| 1996-12-04 | -62.29 |
| 1996-12-03 | -61.63 |
| 1996-12-02 | -61.63 |
| 1996-11-29 | -61.16 |
| 1996-11-28 | -60.68 |
| 1996-11-27 | -60.21 |
| 1996-11-26 | -60.21 |
| 1996-11-25 | -60.21 |
| 1996-11-22 | -61.16 |
| 1996-11-21 | -60.68 |
| 1996-11-20 | -61.16 |
| 1996-11-19 | -63.62 |
| 1996-11-18 | -63.24 |
| 1996-11-15 | -64.00 |
| 1996-11-14 | -64.57 |
| 1996-11-13 | -64.95 |
| 1996-11-12 | -64.57 |
| 1996-11-11 | -63.05 |
| 1996-11-08 | -62.29 |
| 1996-11-07 | -62.10 |
| 1996-11-06 | -62.10 |
| 1996-11-05 | -62.48 |
| 1996-11-04 | -62.10 |
| 1996-11-01 | -61.63 |
| 1996-10-31 | -61.63 |
| 1996-10-30 | -62.10 |
| 1996-10-29 | -61.63 |
| 1996-10-28 | -62.85 |
| 1996-10-25 | -62.39 |
| 1996-10-24 | -61.93 |
| 1996-10-23 | -62.39 |
| 1996-10-22 | -62.39 |
| 1996-10-18 | -62.39 |
| 1996-10-17 | -61.47 |
| 1996-10-16 | -55.97 |
| 1996-10-15 | -55.97 |
| 1996-10-14 | -56.43 |
| 1996-10-11 | -55.97 |
| 1996-10-10 | -56.88 |
| 1996-10-09 | -57.34 |
| 1996-10-08 | -55.51 |
| 1996-10-07 | -57.34 |
| 1996-10-04 | -59.18 |
| 1996-10-03 | -58.72 |
| 1996-10-02 | -59.18 |
| 1996-10-01 | -58.72 |
| 1996-09-30 | -58.26 |
| 1996-09-27 | -58.72 |
| 1996-09-26 | -58.63 |
| 1996-09-25 | -58.63 |
| 1996-09-24 | -58.63 |
| 1996-09-23 | -58.63 |
| 1996-09-20 | -57.72 |
| 1996-09-19 | -58.63 |
| 1996-09-18 | -57.72 |
| 1996-09-17 | -58.63 |
| 1996-09-16 | -59.08 |
| 1996-09-13 | -58.17 |
| 1996-09-12 | -57.26 |
| 1996-09-11 | -57.26 |
| 1996-09-10 | -57.72 |
| 1996-09-09 | -57.26 |
| 1996-09-06 | -57.26 |
| 1996-09-05 | -57.72 |
| 1996-09-04 | -57.26 |
| 1996-09-03 | -57.26 |
| 1996-09-02 | -56.81 |
| 1996-08-30 | -56.81 |
| 1996-08-29 | -56.35 |
| 1996-08-28 | -56.35 |
| 1996-08-27 | -55.90 |
| 1996-08-23 | -54.99 |
| 1996-08-22 | -54.99 |
| 1996-08-21 | -56.35 |
| 1996-08-20 | -56.81 |
| 1996-08-19 | -56.81 |
| 1996-08-16 | -56.35 |
| 1996-08-15 | -56.35 |
| 1996-08-14 | -55.90 |
| 1996-08-13 | -56.35 |
| 1996-08-12 | -55.45 |
| 1996-08-09 | -54.99 |
| 1996-08-08 | -54.99 |
| 1996-08-07 | -55.90 |
| 1996-08-06 | -55.45 |
| 1996-08-05 | -54.54 |
| 1996-08-02 | -54.08 |
| 1996-08-01 | -54.08 |
| 1996-07-31 | -54.08 |
| 1996-07-30 | -54.54 |
| 1996-07-29 | -54.54 |
| 1996-07-26 | -54.54 |
| 1996-07-25 | -52.26 |
| 1996-07-24 | -52.72 |
| 1996-07-23 | -50.90 |
| 1996-07-22 | -50.44 |
| 1996-07-19 | -51.81 |
| 1996-07-18 | -54.54 |
| 1996-07-17 | -54.54 |
| 1996-07-16 | -54.54 |
| 1996-07-15 | -54.08 |
| 1996-07-12 | -53.17 |
| 1996-07-11 | -53.63 |
| 1996-07-10 | -54.08 |
| 1996-07-09 | -52.72 |
| 1996-07-08 | -52.72 |
| 1996-07-05 | -50.90 |
| 1996-07-04 | -51.35 |
| 1996-07-03 | -51.35 |
| 1996-07-02 | -50.44 |
| 1996-07-01 | -50.44 |
| 1996-06-28 | -49.08 |
| 1996-06-27 | -47.26 |
| 1996-06-26 | -47.72 |
| 1996-06-25 | -48.63 |
| 1996-06-24 | -49.53 |
| 1996-06-21 | -49.08 |
| 1996-06-19 | -48.17 |
| 1996-06-18 | -48.17 |
| 1996-06-14 | -43.62 |
| 1996-06-13 | -40.90 |
| 1996-06-12 | -47.26 |
| 1996-06-11 | -50.90 |
| 1996-06-10 | -51.81 |
| 1996-06-07 | -49.99 |
| 1996-06-06 | -52.14 |
| 1996-06-05 | -49.13 |
| 1996-06-04 | -47.83 |
| 1996-06-03 | -56.03 |
| 1996-05-31 | -53.01 |
| 1996-05-30 | -53.01 |
| 1996-05-29 | -53.01 |
| 1996-05-28 | -58.18 |
| 1996-05-27 | -58.61 |
| 1996-05-24 | -58.18 |
| 1996-05-23 | -58.61 |
| 1996-05-22 | -57.75 |
| 1996-05-21 | -58.61 |
| 1996-05-20 | -58.61 |
| 1996-05-17 | -58.18 |
| 1996-05-16 | -59.04 |
| 1996-05-15 | -59.04 |
| 1996-05-14 | -59.04 |
| 1996-05-13 | -59.04 |
| 1996-05-10 | -58.61 |
| 1996-05-09 | -58.61 |
| 1996-05-08 | -58.18 |
| 1996-05-07 | -57.75 |
| 1996-05-06 | -59.04 |
| 1996-05-03 | -59.04 |
| 1996-05-02 | -58.61 |
| 1996-05-01 | -59.04 |
| 1996-04-30 | -59.04 |
| 1996-04-29 | -58.61 |
| 1996-04-26 | -58.61 |
| 1996-04-25 | -58.61 |
| 1996-04-24 | -59.04 |
| 1996-04-23 | -59.04 |
| 1996-04-22 | -59.91 |
| 1996-04-19 | -61.20 |
| 1996-04-18 | -60.77 |
| 1996-04-17 | -61.20 |
| 1996-04-16 | -60.34 |
| 1996-04-15 | -60.34 |
| 1996-04-12 | -60.34 |
| 1996-04-11 | -59.91 |
| 1996-04-10 | -60.34 |
| 1996-04-09 | -59.91 |
| 1996-04-03 | -59.04 |
| 1996-04-02 | -59.04 |
| 1996-04-01 | -59.47 |
| 1996-03-29 | -58.61 |
| 1996-03-28 | -58.61 |
| 1996-03-27 | -59.04 |
| 1996-03-26 | -58.61 |
| 1996-03-25 | -58.18 |
| 1996-03-22 | -57.75 |
| 1996-03-21 | -57.32 |
| 1996-03-20 | -58.18 |
| 1996-03-19 | -58.18 |
| 1996-03-18 | -58.61 |
| 1996-03-15 | -58.61 |
| 1996-03-14 | -59.91 |
| 1996-03-13 | -60.77 |
| 1996-03-12 | -58.61 |
| 1996-03-11 | -59.91 |
| 1996-03-08 | -54.30 |
| 1996-03-07 | -55.59 |
| 1996-03-06 | -56.03 |
| 1996-03-05 | -56.89 |
| 1996-03-04 | -56.89 |
| 1996-03-01 | -57.75 |
| 1996-02-29 | -58.18 |
| 1996-02-28 | -58.18 |
| 1996-02-27 | -57.32 |
| 1996-02-26 | -58.18 |
| 1996-02-23 | -57.75 |
| 1996-02-22 | -58.18 |
| 1996-02-16 | -56.89 |
| 1996-02-15 | -57.32 |
| 1996-02-14 | -57.32 |
| 1996-02-13 | -57.32 |
| 1996-02-12 | -57.75 |
| 1996-02-09 | -56.46 |
| 1996-02-08 | -56.03 |
| 1996-02-07 | -56.03 |
| 1996-02-06 | -56.03 |
| 1996-02-05 | -56.46 |
| 1996-02-02 | -58.18 |
| 1996-02-01 | -57.32 |
| 1996-01-31 | -56.89 |
| 1996-01-30 | -58.18 |
| 1996-01-29 | -59.04 |
| 1996-01-26 | -59.04 |
| 1996-01-25 | -56.89 |
| 1996-01-24 | -56.46 |
| 1996-01-23 | -55.16 |
| 1996-01-22 | -55.59 |
| 1996-01-19 | -56.89 |
| 1996-01-18 | -57.75 |
| 1996-01-17 | -60.34 |
| 1996-01-16 | -60.34 |
| 1996-01-15 | -60.77 |
| 1996-01-12 | -62.92 |
| 1996-01-11 | -63.79 |
| 1996-01-10 | -64.22 |
| 1996-01-09 | -64.22 |
| 1996-01-08 | -64.22 |
| 1996-01-05 | -65.51 |
| 1996-01-04 | -68.10 |
| 1996-01-03 | -70.17 |
| 1996-01-02 | -70.86 |
| 1995-12-29 | -71.55 |
| 1995-12-28 | -70.68 |
| 1995-12-27 | -71.55 |
| 1995-12-22 | -72.24 |
| 1995-12-21 | -72.75 |
| 1995-12-20 | -72.75 |
| 1995-12-19 | -72.93 |
| 1995-12-18 | -72.41 |
| 1995-12-15 | -70.86 |
| 1995-12-14 | -70.34 |
| 1995-12-13 | -70.17 |
| 1995-12-12 | -70.51 |
| 1995-12-11 | -70.51 |
| 1995-12-08 | -69.65 |
| 1995-12-07 | -68.96 |
| 1995-12-06 | -68.96 |
| 1995-12-05 | -68.79 |
| 1995-12-04 | -68.61 |
| 1995-12-01 | -68.79 |
| 1995-11-30 | -68.79 |
| 1995-11-29 | -69.30 |
| 1995-11-28 | -67.41 |
| 1995-11-27 | -68.44 |
| 1995-11-24 | -68.61 |
| 1995-11-23 | -68.96 |
| 1995-11-22 | -69.48 |
| 1995-11-21 | -69.48 |
| 1995-11-20 | -68.61 |
| 1995-11-17 | -66.37 |
| 1995-11-16 | -65.51 |
| 1995-11-15 | -66.03 |
| 1995-11-14 | -66.03 |
| 1995-11-13 | -66.37 |
| 1995-11-10 | -66.03 |
| 1995-11-09 | -65.85 |
| 1995-11-08 | -65.85 |
| 1995-11-07 | -65.68 |
| 1995-11-06 | -65.85 |
| 1995-11-03 | -66.03 |
| 1995-11-02 | -66.37 |
| 1995-10-31 | -65.85 |
| 1995-10-30 | -65.68 |
| 1995-10-27 | -65.51 |
| 1995-10-26 | -64.65 |
| 1995-10-25 | -63.79 |
| 1995-10-24 | -64.22 |
| 1995-10-23 | -62.49 |
| 1995-10-20 | -61.63 |
| 1995-10-19 | -60.77 |
| 1995-10-18 | -60.77 |
| 1995-10-17 | -60.77 |
| 1995-10-16 | -60.77 |
| 1995-10-13 | -61.63 |
| 1995-10-12 | -60.77 |
| 1995-10-11 | -61.20 |
| 1995-10-10 | -60.77 |
| 1995-10-09 | -59.91 |
| 1995-10-06 | -60.77 |
| 1995-10-05 | -60.34 |
| 1995-10-04 | -60.85 |
| 1995-10-03 | -60.85 |
| 1995-10-02 | -61.70 |
| 1995-09-29 | -60.85 |
| 1995-09-28 | -60.85 |
| 1995-09-27 | -60.85 |
| 1995-09-26 | -61.28 |
| 1995-09-25 | -61.28 |
| 1995-09-22 | -61.28 |
| 1995-09-21 | -60.43 |
| 1995-09-20 | -60.00 |
| 1995-09-19 | -59.58 |
| 1995-09-18 | -58.30 |
| 1995-09-15 | -51.49 |
| 1995-09-14 | -50.64 |
| 1995-09-13 | -52.34 |
| 1995-09-12 | -52.77 |
| 1995-09-11 | -52.77 |
| 1995-09-08 | -52.77 |
| 1995-09-07 | -52.77 |
| 1995-09-06 | -51.92 |
| 1995-09-05 | -52.77 |
| 1995-09-04 | -53.62 |
| 1995-09-01 | -52.77 |
| 1995-08-31 | -51.92 |
| 1995-08-30 | -51.92 |
| 1995-08-29 | -51.49 |
| 1995-08-25 | -51.07 |
| 1995-08-24 | -51.07 |
| 1995-08-23 | -51.07 |
| 1995-08-22 | -51.07 |
| 1995-08-21 | -50.64 |
| 1995-08-18 | -51.07 |
| 1995-08-17 | -50.22 |
| 1995-08-16 | -49.79 |
| 1995-08-15 | -51.07 |
| 1995-08-14 | -51.07 |
| 1995-08-11 | -51.07 |
| 1995-08-10 | -51.07 |
| 1995-08-09 | -49.79 |
| 1995-08-08 | -51.07 |
| 1995-08-07 | -50.22 |
| 1995-08-04 | -49.79 |
| 1995-08-03 | -49.79 |
| 1995-08-02 | -49.37 |
| 1995-08-01 | -49.37 |
| 1995-07-31 | -49.37 |
| 1995-07-28 | -48.94 |
| 1995-07-27 | -49.37 |
| 1995-07-26 | -49.79 |
| 1995-07-25 | -48.94 |
| 1995-07-24 | -49.79 |
| 1995-07-21 | -49.37 |
| 1995-07-20 | -49.37 |
| 1995-07-19 | -48.51 |
| 1995-07-18 | -47.66 |
| 1995-07-17 | -47.66 |
| 1995-07-14 | -47.24 |
| 1995-07-13 | -46.81 |
| 1995-07-12 | -47.66 |
| 1995-07-11 | -47.24 |
| 1995-07-10 | -47.66 |
| 1995-07-07 | -48.51 |
| 1995-07-06 | -50.64 |
| 1995-07-05 | -50.22 |
| 1995-07-04 | -51.07 |
| 1995-07-03 | -50.64 |
| 1995-06-30 | -50.64 |
| 1995-06-29 | -51.07 |
| 1995-06-28 | -51.92 |
| 1995-06-27 | -50.64 |
| 1995-06-26 | -50.22 |
| 1995-06-23 | -50.64 |
| 1995-06-22 | -51.07 |
| 1995-06-21 | -51.07 |
| 1995-06-20 | -51.92 |
| 1995-06-16 | -50.22 |
| 1995-06-15 | -50.22 |
| 1995-06-14 | -49.79 |
| 1995-06-13 | -50.22 |
| 1995-06-12 | -50.64 |
| 1995-06-09 | -47.66 |
| 1995-06-08 | -47.24 |
| 1995-06-07 | -46.81 |
| 1995-06-06 | -45.96 |
| 1995-06-05 | -45.11 |
| 1995-06-01 | -47.14 |
| 1995-05-31 | -47.96 |
| 1995-05-30 | -48.36 |
| 1995-05-29 | -48.36 |
| 1995-05-26 | -48.77 |
| 1995-05-25 | -48.77 |
| 1995-05-24 | -48.77 |
| 1995-05-23 | -48.36 |
| 1995-05-22 | -48.77 |
| 1995-05-19 | -49.18 |
| 1995-05-18 | -47.96 |
| 1995-05-17 | -47.96 |
| 1995-05-16 | -48.77 |
| 1995-05-15 | -48.36 |
| 1995-05-12 | -48.36 |
| 1995-05-11 | -49.99 |
| 1995-05-10 | -50.80 |
| 1995-05-09 | -52.43 |
| 1995-05-08 | -53.65 |
| 1995-05-05 | -53.65 |
| 1995-05-04 | -54.06 |
| 1995-05-03 | -53.65 |
| 1995-05-02 | -53.65 |
| 1995-05-01 | -54.46 |
| 1995-04-28 | -54.06 |
| 1995-04-27 | -54.06 |
| 1995-04-26 | -54.87 |
| 1995-04-25 | -53.65 |
| 1995-04-24 | -52.84 |
| 1995-04-21 | -49.99 |
| 1995-04-20 | -50.80 |
| 1995-04-19 | -49.99 |
| 1995-04-18 | -50.40 |
| 1995-04-13 | -49.99 |
| 1995-04-12 | -49.99 |
| 1995-04-11 | -49.99 |
| 1995-04-10 | -49.58 |
| 1995-04-07 | -49.99 |
| 1995-04-06 | -49.99 |
| 1995-04-04 | -49.99 |
| 1995-04-03 | -49.99 |
| 1995-03-31 | -49.58 |
| 1995-03-30 | -49.18 |
| 1995-03-29 | -49.99 |
| 1995-03-28 | -49.58 |
| 1995-03-27 | -49.58 |
| 1995-03-24 | -49.58 |
| 1995-03-23 | -49.58 |
| 1995-03-22 | -49.58 |
| 1995-03-21 | -49.58 |
| 1995-03-20 | -49.58 |
| 1995-03-17 | -49.99 |
| 1995-03-16 | -50.40 |
| 1995-03-15 | -50.40 |
| 1995-03-14 | -51.21 |
| 1995-03-13 | -50.80 |
| 1995-03-10 | -52.02 |
| 1995-03-09 | -52.02 |
| 1995-03-08 | -51.62 |
| 1995-03-07 | -49.58 |
| 1995-03-06 | -48.77 |
| 1995-03-03 | -49.58 |
| 1995-03-02 | -49.58 |
| 1995-03-01 | -49.18 |
| 1995-02-28 | -48.36 |
| 1995-02-27 | -49.99 |
| 1995-02-24 | -49.18 |
| 1995-02-23 | -49.99 |
| 1995-02-22 | -49.99 |
| 1995-02-21 | -49.58 |
| 1995-02-20 | -50.40 |
| 1995-02-17 | -49.18 |
| 1995-02-16 | -48.77 |
| 1995-02-15 | -48.77 |
| 1995-02-14 | -49.18 |
| 1995-02-13 | -48.36 |
| 1995-02-10 | -48.77 |
| 1995-02-09 | -47.14 |
| 1995-02-08 | -47.96 |
| 1995-02-07 | -49.58 |
| 1995-02-06 | -49.58 |
| 1995-02-03 | -53.24 |
| 1995-01-30 | -52.84 |
| 1995-01-27 | -53.65 |
| 1995-01-26 | -53.65 |
| 1995-01-25 | -52.84 |
| 1995-01-24 | -53.24 |
| 1995-01-23 | -51.21 |
| 1995-01-20 | -50.40 |
| 1995-01-19 | -50.40 |
| 1995-01-18 | -49.58 |
| 1995-01-17 | -49.99 |
| 1995-01-16 | -50.40 |
| 1995-01-13 | -51.21 |
| 1995-01-12 | -50.80 |
| 1995-01-11 | -51.21 |
| 1995-01-10 | -51.21 |
| 1995-01-09 | -51.21 |
| 1995-01-06 | -50.80 |
| 1995-01-05 | -50.40 |
| 1995-01-04 | -50.40 |
| 1995-01-03 | -50.80 |
| 1994-12-30 | -49.58 |
| 1994-12-29 | -49.99 |
| 1994-12-28 | -49.58 |
| 1994-12-23 | -48.77 |
| 1994-12-22 | -48.36 |
| 1994-12-21 | -48.77 |
| 1994-12-20 | -47.55 |
| 1994-12-19 | -47.55 |
| 1994-12-16 | -47.14 |
| 1994-12-15 | -46.33 |
| 1994-12-14 | -47.14 |
| 1994-12-13 | -49.58 |
| 1994-12-12 | -49.99 |
| 1994-12-09 | -51.21 |
| 1994-12-08 | -49.58 |
| 1994-12-07 | -47.55 |
| 1994-12-06 | -47.96 |
| 1994-12-05 | -48.36 |
| 1994-12-02 | -48.36 |
| 1994-12-01 | -45.11 |
| 1994-11-30 | -45.92 |
| 1994-11-29 | -44.70 |
| 1994-11-28 | -46.33 |
| 1994-11-25 | -43.89 |
| 1994-11-24 | -44.30 |
| 1994-11-23 | -45.11 |
| 1994-11-22 | -42.67 |
| 1994-11-21 | -39.82 |
| 1994-11-18 | -39.01 |
| 1994-11-17 | -39.01 |
| 1994-11-16 | -39.01 |
| 1994-11-15 | -37.79 |
| 1994-11-14 | -38.60 |
| 1994-11-11 | -38.60 |
| 1994-11-10 | -39.01 |
| 1994-11-09 | -38.60 |
| 1994-11-08 | -38.60 |
| 1994-11-07 | -38.60 |
| 1994-11-04 | -36.57 |
| 1994-11-03 | -36.57 |
| 1994-11-02 | -36.57 |
| 1994-11-01 | -35.35 |
| 1994-10-31 | -35.35 |
| 1994-10-28 | -36.57 |
| 1994-10-27 | -36.57 |
| 1994-10-26 | -36.57 |
| 1994-10-25 | -36.57 |
| 1994-10-24 | -36.57 |
| 1994-10-21 | -36.57 |
| 1994-10-20 | -36.57 |
| 1994-10-19 | -36.57 |
| 1994-10-18 | -36.17 |
| 1994-10-17 | -34.95 |
| 1994-10-14 | -34.54 |
| 1994-10-12 | -34.95 |
| 1994-10-11 | -36.57 |
| 1994-10-10 | -36.57 |
| 1994-10-07 | -36.98 |
| 1994-10-06 | -36.98 |
| 1994-10-05 | -34.95 |
| 1994-10-04 | -33.36 |
| 1994-10-03 | -33.36 |
| 1994-09-30 | -33.04 |
| 1994-09-29 | -32.57 |
| 1994-09-28 | -32.57 |
| 1994-09-27 | -32.72 |
| 1994-09-26 | -32.72 |
| 1994-09-23 | -32.72 |
| 1994-09-22 | -31.77 |
| 1994-09-20 | -30.98 |
| 1994-09-19 | -31.14 |
| 1994-09-16 | -31.14 |
| 1994-09-15 | -30.19 |
| 1994-09-14 | -29.87 |
| 1994-09-13 | -29.71 |
| 1994-09-12 | -29.71 |
| 1994-09-09 | -29.39 |
| 1994-09-08 | -32.09 |
| 1994-09-07 | -33.68 |
| 1994-09-06 | -33.83 |
| 1994-09-05 | -34.31 |
| 1994-09-02 | -34.95 |
| 1994-09-01 | -33.83 |
| 1994-08-31 | -34.15 |
| 1994-08-30 | -34.31 |
| 1994-08-26 | -36.69 |
| 1994-08-25 | -37.64 |
| 1994-08-24 | -37.80 |
| 1994-08-23 | -36.53 |
| 1994-08-22 | -35.26 |
| 1994-08-19 | -35.74 |
| 1994-08-18 | -34.63 |
| 1994-08-17 | -33.68 |
| 1994-08-16 | -33.99 |
| 1994-08-15 | -33.68 |
| 1994-08-12 | -33.52 |
| 1994-08-11 | -32.41 |
| 1994-08-10 | -32.72 |
| 1994-08-09 | -33.99 |
| 1994-08-08 | -33.68 |
| 1994-08-05 | -32.72 |
| 1994-08-04 | -33.83 |
| 1994-08-03 | -34.15 |
| 1994-08-02 | -33.83 |
| 1994-08-01 | -34.63 |
| 1994-07-29 | -35.90 |
| 1994-07-28 | -37.80 |
| 1994-07-27 | -37.48 |
| 1994-07-26 | -38.75 |
| 1994-07-25 | -39.23 |
| 1994-07-22 | -38.91 |
| 1994-07-21 | -38.59 |
| 1994-07-20 | -37.96 |
| 1994-07-19 | -38.59 |
| 1994-07-18 | -37.80 |
| 1994-07-15 | -37.33 |
| 1994-07-14 | -39.71 |
| 1994-07-13 | -39.71 |
| 1994-07-12 | -41.29 |
| 1994-07-11 | -42.88 |
| 1994-07-08 | -42.56 |
| 1994-07-07 | -41.93 |
| 1994-07-06 | -40.66 |
| 1994-07-05 | -40.34 |
| 1994-07-04 | -40.02 |
| 1994-07-01 | -39.55 |
| 1994-06-30 | -38.12 |
| 1994-06-29 | -38.91 |
| 1994-06-28 | -38.52 |
| 1994-06-27 | -38.91 |
| 1994-06-24 | -37.33 |
| 1994-06-23 | -37.33 |
| 1994-06-22 | -37.72 |
| 1994-06-21 | -38.12 |
| 1994-06-20 | -37.33 |
| 1994-06-17 | -36.93 |
| 1994-06-16 | -36.14 |
| 1994-06-15 | -34.95 |
| 1994-06-10 | -34.55 |
| 1994-06-09 | -34.15 |
| 1994-06-08 | -33.76 |
| 1994-06-07 | -34.15 |
| 1994-06-06 | -34.15 |
| 1994-06-03 | -34.15 |
| 1994-06-02 | -33.83 |
| 1994-06-01 | -33.08 |
| 1994-05-31 | -32.33 |
| 1994-05-30 | -32.33 |
| 1994-05-27 | -31.95 |
| 1994-05-26 | -31.95 |
| 1994-05-25 | -34.21 |
| 1994-05-24 | -34.59 |
| 1994-05-23 | -33.08 |
| 1994-05-20 | -34.21 |
| 1994-05-19 | -36.47 |
| 1994-05-18 | -36.09 |
| 1994-05-17 | -38.35 |
| 1994-05-16 | -36.84 |
| 1994-05-13 | -37.22 |
| 1994-05-12 | -40.23 |
| 1994-05-11 | -39.85 |
| 1994-05-10 | -41.35 |
| 1994-05-09 | -41.35 |
| 1994-05-06 | -40.60 |
| 1994-05-05 | -42.48 |
| 1994-05-04 | -42.48 |
| 1994-05-03 | -41.73 |
| 1994-05-02 | -39.85 |
| 1994-04-29 | -36.84 |
| 1994-04-28 | -36.09 |
| 1994-04-27 | -35.34 |
| 1994-04-26 | -34.59 |
| 1994-04-25 | -34.96 |
| 1994-04-22 | -34.21 |
| 1994-04-21 | -35.71 |
| 1994-04-20 | -33.83 |
| 1994-04-19 | -35.34 |
| 1994-04-18 | -34.21 |
| 1994-04-15 | -32.71 |
| 1994-04-14 | -33.08 |
| 1994-04-13 | -30.83 |
| 1994-04-12 | -32.71 |
| 1994-04-11 | -34.96 |
| 1994-04-08 | -35.71 |
| 1994-04-07 | -36.84 |
| 1994-04-06 | -36.84 |
| 1994-03-31 | -37.97 |
| 1994-03-30 | -34.21 |
| 1994-03-29 | -33.08 |
| 1994-03-28 | -33.83 |
| 1994-03-25 | -33.46 |
| 1994-03-24 | -33.83 |
| 1994-03-23 | -36.47 |
| 1994-03-22 | -38.72 |
| 1994-03-21 | -43.23 |
| 1994-03-18 | -39.47 |
| 1994-03-17 | -37.22 |
| 1994-03-16 | -33.46 |
| 1994-03-15 | -28.57 |
| 1994-03-14 | -29.32 |
| 1994-03-11 | -27.44 |
| 1994-03-10 | -26.69 |
| 1994-03-09 | -26.69 |
| 1994-03-08 | -25.56 |
| 1994-03-07 | -25.56 |
| 1994-03-04 | -25.19 |
| 1994-03-03 | -28.20 |
| 1994-03-02 | -25.56 |
| 1994-03-01 | -21.80 |
| 1994-02-28 | -22.56 |
| 1994-02-25 | -23.31 |
| 1994-02-24 | -21.80 |
| 1994-02-23 | -21.05 |
| 1994-02-22 | -23.31 |
| 1994-02-21 | -21.05 |
| 1994-02-18 | -18.80 |
| 1994-02-17 | -17.29 |
| 1994-02-16 | -15.04 |
| 1994-02-15 | -14.29 |
| 1994-02-14 | -15.04 |
| 1994-02-09 | -11.28 |
| 1994-02-08 | -11.28 |
| 1994-02-07 | -9.77 |
| 1994-02-04 | -4.51 |
| 1994-02-03 | -4.51 |
| 1994-02-02 | -6.02 |
| 1994-02-01 | -5.26 |
| 1994-01-31 | -3.76 |
| 1994-01-28 | -1.50 |
| 1994-01-27 | -2.26 |
| 1994-01-26 | -1.50 |
| 1994-01-25 | 0.00 |
| 1994-01-24 | 1.50 |
| 1994-01-21 | 1.50 |
| 1994-01-20 | 0.75 |
| 1994-01-19 | 4.51 |
| 1994-01-18 | -1.50 |
| 1994-01-17 | -5.26 |
| 1994-01-14 | -5.26 |
| 1994-01-13 | -13.53 |
| 1994-01-12 | -3.76 |
| 1994-01-11 | -4.51 |
| 1994-01-10 | 1.50 |
| 1994-01-07 | 3.01 |
| 1994-01-06 | 3.76 |
| 1994-01-05 | 9.77 |
| 1994-01-04 | 3.01 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy