Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00170	1992-04-15	2017-10-26	2017-11-07	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0170 CHINA ASSETS (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0170 %
2017-11-06	32.64
2017-11-03	32.64
2017-11-02	32.64
2017-11-01	32.64
2017-10-31	32.64
2017-10-30	32.64
2017-10-27	32.64
2017-10-26	32.64
2017-10-25	31.07
2017-10-24	30.87
2017-10-23	30.67
2017-10-20	30.87
2017-10-19	30.48
2017-10-18	30.67
2017-10-17	30.87
2017-10-16	29.30
2017-10-13	29.30
2017-10-12	29.10
2017-10-11	29.89
2017-10-10	29.10
2017-10-09	29.69
2017-10-06	29.89
2017-10-04	29.89
2017-10-03	29.89
2017-09-29	29.89
2017-09-28	29.30
2017-09-27	27.14
2017-09-26	27.73
2017-09-25	27.33
2017-09-22	27.14
2017-09-21	27.73
2017-09-20	26.94
2017-09-19	27.73
2017-09-18	26.94
2017-09-15	27.73
2017-09-14	27.73
2017-09-13	27.73
2017-09-12	27.73
2017-09-11	27.73
2017-09-08	27.73
2017-09-07	27.73
2017-09-06	28.91
2017-09-05	28.71
2017-09-04	28.91
2017-09-01	28.32
2017-08-31	27.73
2017-08-30	27.73
2017-08-29	26.94
2017-08-28	26.94
2017-08-25	27.53
2017-08-24	26.94
2017-08-22	27.14
2017-08-21	27.14
2017-08-18	27.14
2017-08-17	27.33
2017-08-16	27.33
2017-08-15	27.14
2017-08-14	27.33
2017-08-11	27.33
2017-08-10	27.33
2017-08-09	27.33
2017-08-08	27.73
2017-08-07	27.14
2017-08-04	27.14
2017-08-03	27.14
2017-08-02	27.14
2017-08-01	27.14
2017-07-31	27.14
2017-07-28	27.73
2017-07-27	27.73
2017-07-26	27.73
2017-07-25	26.94
2017-07-24	26.74
2017-07-21	26.74
2017-07-20	26.94
2017-07-19	26.74
2017-07-18	26.74
2017-07-17	27.14
2017-07-14	26.74
2017-07-13	27.14
2017-07-12	27.73
2017-07-11	27.33
2017-07-10	27.73
2017-07-07	26.55
2017-07-06	27.73
2017-07-05	26.94
2017-07-04	26.15
2017-07-03	-17.27
2017-06-30	-17.27
2017-06-29	-17.27
2017-06-28	-17.27
2017-06-27	-17.27
2017-06-26	-17.27
2017-06-23	-22.58
2017-06-22	-22.19
2017-06-21	-22.97
2017-06-20	-22.58
2017-06-19	-24.15
2017-06-16	-25.33
2017-06-15	-25.33
2017-06-14	-24.54
2017-06-13	-25.72
2017-06-12	-22.58
2017-06-09	-23.36
2017-06-08	-23.36
2017-06-07	-23.36
2017-06-06	-25.53
2017-06-05	-23.76
2017-06-02	-23.76
2017-06-01	-24.94
2017-05-31	-24.94
2017-05-29	-25.33
2017-05-26	-25.13
2017-05-25	-25.13
2017-05-24	-26.12
2017-05-23	-26.12
2017-05-22	-26.12
2017-05-19	-26.12
2017-05-18	-26.12
2017-05-17	-26.12
2017-05-16	-25.92
2017-05-15	-25.33
2017-05-12	-25.33
2017-05-11	-25.33
2017-05-10	-25.33
2017-05-09	-25.33
2017-05-08	-24.94
2017-05-05	-25.33
2017-05-04	-26.90
2017-05-02	-25.53
2017-04-28	-25.53
2017-04-27	-25.53
2017-04-26	-25.53
2017-04-25	-26.70
2017-04-24	-25.72
2017-04-21	-26.51
2017-04-20	-25.33
2017-04-19	-24.35
2017-04-18	-24.35
2017-04-13	-25.13
2017-04-12	-25.13
2017-04-11	-23.56
2017-04-10	-23.56
2017-04-07	-23.56
2017-04-06	-23.36
2017-04-05	-23.36
2017-04-03	-23.17
2017-03-31	-23.56
2017-03-30	-24.15
2017-03-29	-23.56
2017-03-28	-22.38
2017-03-27	-23.56
2017-03-24	-23.17
2017-03-23	-23.17
2017-03-22	-23.36
2017-03-21	-23.36
2017-03-20	-21.99
2017-03-17	-22.77
2017-03-16	-22.97
2017-03-15	-23.17
2017-03-14	-22.97
2017-03-13	-23.36
2017-03-10	-23.95
2017-03-09	-25.92
2017-03-08	-25.92
2017-03-07	-25.33
2017-03-06	-25.33
2017-03-03	-25.33
2017-03-02	-24.74
2017-03-01	-25.13
2017-02-28	-24.74
2017-02-27	-24.35
2017-02-24	-24.35
2017-02-23	-24.15
2017-02-22	-23.76
2017-02-21	-23.17
2017-02-20	-23.76
2017-02-17	-23.36
2017-02-16	-23.95
2017-02-15	-24.74
2017-02-14	-22.38
2017-02-13	-22.38
2017-02-10	-21.40
2017-02-09	-22.38
2017-02-08	-21.99
2017-02-07	-21.99
2017-02-06	-22.97
2017-02-03	-22.38
2017-02-02	-22.38
2017-02-01	-22.77
2017-01-27	-22.58
2017-01-26	-22.38
2017-01-25	-22.77
2017-01-24	-22.77
2017-01-23	-22.97
2017-01-20	-22.97
2017-01-19	-22.38
2017-01-18	-21.79
2017-01-17	-21.79
2017-01-16	-21.79
2017-01-13	-19.04
2017-01-12	-19.04
2017-01-11	-19.43
2017-01-10	-22.38
2017-01-09	-22.97
2017-01-06	-22.97
2017-01-05	-23.36
2017-01-04	-23.36
2017-01-03	-23.56
2016-12-30	-23.56
2016-12-29	-23.56
2016-12-28	-23.56
2016-12-23	-23.56
2016-12-22	-22.58
2016-12-21	-22.58
2016-12-20	-22.38
2016-12-19	-23.36
2016-12-16	-22.77
2016-12-15	-22.97
2016-12-14	-22.38
2016-12-13	-22.19
2016-12-12	-21.99
2016-12-09	-21.40
2016-12-08	-20.81
2016-12-07	-20.81
2016-12-06	-20.02
2016-12-05	-21.40
2016-12-02	-22.38
2016-12-01	-21.99
2016-11-30	-22.58
2016-11-29	-22.77
2016-11-28	-22.38
2016-11-25	-21.99
2016-11-24	-22.58
2016-11-23	-23.17
2016-11-22	-22.97
2016-11-21	-23.36
2016-11-18	-22.97
2016-11-17	-23.17
2016-11-16	-22.77
2016-11-15	-22.38
2016-11-14	-22.38
2016-11-11	-22.38
2016-11-10	-21.40
2016-11-09	-21.96
2016-11-08	-21.37
2016-11-07	-21.96
2016-11-04	-21.18
2016-11-03	-21.57
2016-11-02	-21.57
2016-11-01	-20.78
2016-10-31	-21.57
2016-10-28	-21.57
2016-10-27	-21.57
2016-10-26	-21.57
2016-10-25	-21.57
2016-10-24	-21.57
2016-10-20	-21.57
2016-10-19	-21.57
2016-10-18	-21.57
2016-10-17	-21.57
2016-10-14	-21.57
2016-10-13	-21.57
2016-10-12	-21.57
2016-10-11	-21.57
2016-10-07	-20.98
2016-10-06	-20.98
2016-10-05	-20.98
2016-10-04	-20.98
2016-10-03	-21.96
2016-09-30	-21.96
2016-09-29	-21.96
2016-09-28	-21.96
2016-09-27	-21.57
2016-09-26	-21.57
2016-09-23	-21.57
2016-09-22	-21.57
2016-09-21	-20.59
2016-09-20	-21.57
2016-09-19	-21.57
2016-09-15	-21.57
2016-09-14	-21.57
2016-09-13	-22.94
2016-09-12	-21.57
2016-09-09	-23.33
2016-09-08	-23.14
2016-09-07	-22.55
2016-09-06	-22.55
2016-09-05	-22.55
2016-09-02	-22.55
2016-09-01	-22.55
2016-08-31	-22.55
2016-08-30	-22.55
2016-08-29	-22.55
2016-08-26	-22.55
2016-08-25	-22.55
2016-08-24	-22.55
2016-08-23	-23.14
2016-08-22	-23.14
2016-08-19	-21.57
2016-08-18	-21.57
2016-08-17	-20.78
2016-08-16	-20.78
2016-08-15	-20.78
2016-08-12	-22.94
2016-08-11	-22.94
2016-08-10	-23.33
2016-08-09	-23.33
2016-08-08	-23.53
2016-08-05	-21.37
2016-08-04	-21.37
2016-08-03	-21.37
2016-08-01	-21.37
2016-07-29	-21.57
2016-07-28	-21.57
2016-07-27	-21.57
2016-07-26	-21.57
2016-07-25	-21.57
2016-07-22	-21.57
2016-07-21	-21.57
2016-07-20	-21.57
2016-07-19	-21.96
2016-07-18	-21.96
2016-07-15	-21.96
2016-07-14	-21.57
2016-07-13	-21.57
2016-07-12	-21.57
2016-07-11	-22.55
2016-07-08	-21.57
2016-07-07	-21.57
2016-07-06	-21.57
2016-07-05	-21.57
2016-07-04	-21.57
2016-06-30	-20.78
2016-06-29	-21.18
2016-06-28	-21.57
2016-06-27	-21.57
2016-06-24	-21.57
2016-06-23	-20.59
2016-06-22	-20.59
2016-06-21	-20.59
2016-06-20	-20.59
2016-06-17	-22.55
2016-06-16	-22.55
2016-06-15	-22.94
2016-06-14	-21.57
2016-06-13	-21.57
2016-06-10	-21.18
2016-06-08	-20.59
2016-06-07	-20.78
2016-06-06	-20.98
2016-06-03	-20.98
2016-06-02	-19.02
2016-06-01	-18.82
2016-05-31	-18.63
2016-05-30	-21.57
2016-05-27	-21.57
2016-05-26	-21.57
2016-05-25	-21.57
2016-05-24	-21.57
2016-05-23	-21.57
2016-05-20	-21.57
2016-05-19	-21.57
2016-05-18	-20.00
2016-05-17	-20.00
2016-05-16	-20.39
2016-05-13	-20.39
2016-05-12	-20.39
2016-05-11	-20.39
2016-05-10	-20.39
2016-05-09	-19.22
2016-05-06	-19.61
2016-05-05	-19.41
2016-05-04	-17.45
2016-05-03	-17.65
2016-04-29	-19.22
2016-04-28	-19.41
2016-04-27	-17.45
2016-04-26	-17.45
2016-04-25	-17.45
2016-04-22	-16.67
2016-04-21	-18.43
2016-04-20	-18.43
2016-04-19	-18.43
2016-04-18	-17.84
2016-04-15	-18.04
2016-04-14	-18.04
2016-04-13	-18.04
2016-04-12	-17.25
2016-04-11	-18.04
2016-04-08	-19.02
2016-04-07	-19.02
2016-04-06	-18.63
2016-04-05	-18.43
2016-04-01	-18.43
2016-03-31	-17.84
2016-03-30	-17.84
2016-03-29	-18.24
2016-03-24	-18.24
2016-03-23	-18.24
2016-03-22	-15.69
2016-03-21	-17.06
2016-03-18	-18.24
2016-03-17	-19.22
2016-03-16	-19.22
2016-03-15	-19.02
2016-03-14	-19.22
2016-03-11	-19.02
2016-03-10	-19.41
2016-03-09	-19.41
2016-03-08	-19.41
2016-03-07	-19.41
2016-03-04	-19.41
2016-03-03	-19.61
2016-03-02	-19.61
2016-03-01	-19.61
2016-02-29	-20.39
2016-02-26	-20.00
2016-02-25	-20.20
2016-02-24	-20.20
2016-02-23	-19.61
2016-02-22	-19.61
2016-02-19	-19.61
2016-02-18	-19.80
2016-02-17	-20.00
2016-02-16	-20.39
2016-02-15	-20.39
2016-02-12	-20.39
2016-02-11	-19.41
2016-02-05	-19.61
2016-02-04	-17.65
2016-02-03	-20.00
2016-02-02	-20.00
2016-02-01	-22.75
2016-01-29	-26.86
2016-01-28	-26.86
2016-01-27	-26.86
2016-01-26	-26.86
2016-01-25	-26.86
2016-01-22	-26.86
2016-01-21	-26.86
2016-01-20	-27.84
2016-01-19	-26.67
2016-01-18	-30.00
2016-01-15	-26.67
2016-01-14	-26.67
2016-01-13	-26.67
2016-01-12	-26.86
2016-01-11	-24.90
2016-01-08	-25.10
2016-01-07	-24.90
2016-01-06	-20.59
2016-01-05	-20.59
2016-01-04	-20.59
2015-12-31	-19.61
2015-12-30	-19.61
2015-12-29	-19.22
2015-12-28	-19.22
2015-12-24	-19.22
2015-12-23	-19.22
2015-12-22	-20.20
2015-12-21	-20.20
2015-12-18	-19.80
2015-12-17	-19.80
2015-12-16	-20.59
2015-12-15	-20.78
2015-12-14	-20.78
2015-12-11	-18.63
2015-12-10	-18.63
2015-12-09	-16.67
2015-12-08	-16.47
2015-12-07	-17.65
2015-12-04	-17.65
2015-12-03	-17.65
2015-12-02	-18.63
2015-12-01	-18.63
2015-11-30	-19.22
2015-11-27	-19.22
2015-11-26	-16.27
2015-11-25	-17.06
2015-11-24	-17.25
2015-11-23	-17.65
2015-11-20	-17.65
2015-11-19	-17.65
2015-11-18	-20.59
2015-11-17	-16.47
2015-11-16	-18.43
2015-11-13	-18.43
2015-11-12	-18.43
2015-11-11	-18.82
2015-11-10	-16.67
2015-11-09	-16.67
2015-11-06	-15.10
2015-11-05	-14.71
2015-11-04	-15.10
2015-11-03	-15.49
2015-11-02	-15.29
2015-10-30	-14.12
2015-10-29	-12.94
2015-10-28	-12.94
2015-10-27	-12.94
2015-10-26	-13.33
2015-10-23	-12.35
2015-10-22	-13.73
2015-10-20	-12.16
2015-10-19	-15.10
2015-10-16	-14.51
2015-10-15	-17.84
2015-10-14	-17.25
2015-10-13	-17.25
2015-10-12	-15.69
2015-10-09	-21.37
2015-10-08	-21.37
2015-10-07	-21.37
2015-10-06	-15.69
2015-10-05	-15.69
2015-10-02	-15.69
2015-09-30	-15.69
2015-09-29	-23.33
2015-09-25	-22.94
2015-09-24	-22.16
2015-09-23	-20.98
2015-09-22	-19.41
2015-09-21	-19.41
2015-09-18	-23.14
2015-09-17	-23.14
2015-09-16	-23.53
2015-09-15	-23.53
2015-09-14	-23.53
2015-09-11	-23.53
2015-09-10	-23.53
2015-09-09	-23.53
2015-09-08	-24.31
2015-09-07	-23.53
2015-09-04	-23.33
2015-09-02	-23.33
2015-09-01	-20.00
2015-08-31	-22.55
2015-08-28	-21.37
2015-08-27	-24.51
2015-08-26	-27.65
2015-08-25	-27.06
2015-08-24	-27.45
2015-08-21	-21.37
2015-08-20	-18.63
2015-08-19	-16.67
2015-08-18	-14.90
2015-08-17	-14.90
2015-08-14	-15.69
2015-08-13	-18.43
2015-08-12	-18.43
2015-08-11	-16.67
2015-08-10	-16.67
2015-08-07	-19.80
2015-08-06	-20.00
2015-08-05	-19.02
2015-08-04	-20.20
2015-08-03	-21.57
2015-07-31	-16.67
2015-07-30	-18.04
2015-07-29	-17.65
2015-07-28	-17.65
2015-07-27	-18.63
2015-07-24	-11.37
2015-07-23	-11.18
2015-07-22	-11.57
2015-07-21	-10.20
2015-07-20	-9.61
2015-07-17	-10.59
2015-07-16	-15.69
2015-07-15	-15.69
2015-07-14	-15.88
2015-07-13	-13.14
2015-07-10	-13.73
2015-07-09	-20.39
2015-07-08	-28.43
2015-07-07	-22.35
2015-07-06	-18.04
2015-07-03	-2.94
2015-07-02	13.73
2015-06-30	18.63
2015-06-29	19.61
2015-06-26	34.90
2015-06-25	34.71
2015-06-24	47.06
2015-06-23	51.96
2015-06-22	47.06
2015-06-19	47.06
2015-06-18	47.06
2015-06-17	47.06
2015-06-16	47.06
2015-06-15	47.06
2015-06-12	47.06
2015-06-11	47.06
2015-06-10	47.06
2015-06-09	47.06
2015-06-08	47.06
2015-06-05	51.96
2015-06-04	54.90
2015-06-03	54.71
2015-06-02	61.57
2015-06-01	53.73
2015-05-29	49.41
2015-05-28	50.78
2015-05-27	55.29
2015-05-26	57.25
2015-05-22	50.59
2015-05-21	49.22
2015-05-20	55.69
2015-05-19	53.92
2015-05-18	72.75
2015-05-15	27.25
2015-05-14	11.96
2015-05-13	13.73
2015-05-12	12.16
2015-05-11	11.76
2015-05-08	10.59
2015-05-07	5.49
2015-05-06	11.76
2015-05-05	7.65
2015-05-04	13.14
2015-04-30	9.41
2015-04-29	11.76
2015-04-28	14.71
2015-04-27	11.76
2015-04-24	9.80
2015-04-23	9.80
2015-04-22	11.96
2015-04-21	11.57
2015-04-20	10.00
2015-04-17	8.43
2015-04-16	13.53
2015-04-15	7.84
2015-04-14	13.53
2015-04-13	4.90
2015-04-10	-7.84
2015-04-09	-10.59
2015-04-08	-15.10
2015-04-02	-20.59
2015-04-01	-19.22
2015-03-31	-20.59
2015-03-30	-23.33
2015-03-27	-22.55
2015-03-26	-21.37
2015-03-25	-19.02
2015-03-24	-20.59
2015-03-23	-20.59
2015-03-20	-20.59
2015-03-19	-22.55
2015-03-18	-22.55
2015-03-17	-22.55
2015-03-16	-22.55
2015-03-13	-22.55
2015-03-12	-22.55
2015-03-11	-22.55
2015-03-10	-22.55
2015-03-09	-21.57
2015-03-06	-22.75
2015-03-05	-22.75
2015-03-04	-20.59
2015-03-03	-20.59
2015-03-02	-20.59
2015-02-27	-20.59
2015-02-26	-21.37
2015-02-25	-22.55
2015-02-24	-22.55
2015-02-23	-22.55
2015-02-18	-22.55
2015-02-17	-22.55
2015-02-16	-22.35
2015-02-13	-21.57
2015-02-12	-21.18
2015-02-11	-21.18
2015-02-10	-21.18
2015-02-09	-18.82
2015-02-06	-18.63
2015-02-05	-18.63
2015-02-04	-16.67
2015-02-03	-15.69
2015-02-02	-15.69
2015-01-30	-14.90
2015-01-29	-17.45
2015-01-28	-15.49
2015-01-27	-13.92
2015-01-26	-14.12
2015-01-23	-14.12
2015-01-22	-13.14
2015-01-21	-17.25
2015-01-20	-18.63
2015-01-19	-19.41
2015-01-16	-18.43
2015-01-15	-17.65
2015-01-14	-19.41
2015-01-13	-20.00
2015-01-12	-19.61
2015-01-09	-19.61
2015-01-08	-19.61
2015-01-07	-19.61
2015-01-06	-19.61
2015-01-05	-21.57
2015-01-02	-19.80
2014-12-31	-20.00
2014-12-30	-20.00
2014-12-29	-20.00
2014-12-24	-20.20
2014-12-23	-20.20
2014-12-22	-20.39
2014-12-19	-20.20
2014-12-18	-20.20
2014-12-17	-16.86
2014-12-16	-9.80
2014-12-15	-9.80
2014-12-12	-9.80
2014-12-11	-9.80
2014-12-10	-9.80
2014-12-09	-11.76
2014-12-08	-7.84
2014-12-05	-8.04
2014-12-04	-7.25
2014-12-03	-8.82
2014-12-02	-7.84
2014-12-01	-13.73
2014-11-28	-14.71
2014-11-27	-14.71
2014-11-26	-17.84
2014-11-25	-18.43
2014-11-24	-18.43
2014-11-21	-18.04
2014-11-20	-14.71
2014-11-19	-18.63
2014-11-18	-17.65
2014-11-17	-13.73
2014-11-14	-13.73
2014-11-13	-16.08
2014-11-12	-16.08
2014-11-11	-16.08
2014-11-10	-14.90
2014-11-07	-17.65
2014-11-06	-21.37
2014-11-05	-19.61
2014-11-04	-17.65
2014-11-03	-14.31
2014-10-31	-13.73
2014-10-30	-12.55
2014-10-29	-12.75
2014-10-28	-10.78
2014-10-27	-12.94
2014-10-24	-4.51
2014-10-23	-6.47
2014-10-22	-5.69
2014-10-21	-8.82
2014-10-20	-8.24
2014-10-17	-7.84
2014-10-16	-5.29
2014-10-15	-1.76
2014-10-14	3.92
2014-10-13	-9.41
2014-10-10	-19.61
2014-10-09	-23.14
2014-10-08	-30.39
2014-10-07	-33.14
2014-10-06	-32.35
2014-10-03	-33.33
2014-09-30	-32.35
2014-09-29	-32.35
2014-09-26	-30.78
2014-09-25	-33.53
2014-09-24	-35.29
2014-09-23	-35.29
2014-09-22	-34.31
2014-09-19	-35.29
2014-09-18	-37.06
2014-09-17	-37.06
2014-09-16	-37.06
2014-09-15	-33.73
2014-09-12	-35.10
2014-09-11	-35.10
2014-09-10	-36.67
2014-09-08	-35.49
2014-09-05	-35.69
2014-09-04	-37.25
2014-09-03	-36.47
2014-09-02	-36.47
2014-09-01	-36.47
2014-08-29	-36.67
2014-08-28	-36.67
2014-08-27	-37.25
2014-08-26	-37.25
2014-08-25	-37.25
2014-08-22	-34.31
2014-08-21	-35.69
2014-08-20	-35.88
2014-08-19	-36.27
2014-08-18	-36.27
2014-08-15	-35.29
2014-08-14	-33.92
2014-08-13	-34.71
2014-08-12	-33.53
2014-08-11	-33.14
2014-08-08	-32.94
2014-08-07	-33.33
2014-08-06	-31.18
2014-08-05	-31.37
2014-08-04	-34.31
2014-08-01	-41.96
2014-07-31	-43.73
2014-07-30	-43.73
2014-07-29	-42.16
2014-07-28	-40.78
2014-07-25	-47.65
2014-07-24	-47.65
2014-07-23	-47.65
2014-07-22	-48.82
2014-07-21	-49.61
2014-07-18	-51.76
2014-07-17	-51.37
2014-07-16	-51.96
2014-07-15	-51.37
2014-07-14	-51.76
2014-07-11	-51.76
2014-07-10	-50.98
2014-07-09	-52.55
2014-07-08	-49.80
2014-07-07	-49.02
2014-07-04	-49.02
2014-07-03	-49.02
2014-07-02	-49.61
2014-06-30	-49.61
2014-06-27	-49.41
2014-06-26	-49.22
2014-06-25	-48.63
2014-06-24	-51.96
2014-06-23	-51.96
2014-06-20	-51.37
2014-06-19	-51.37
2014-06-18	-51.96
2014-06-17	-50.39
2014-06-16	-50.98
2014-06-13	-51.57
2014-06-12	-51.57
2014-06-11	-51.57
2014-06-10	-51.57
2014-06-09	-51.57
2014-06-06	-51.76
2014-06-05	-51.76
2014-06-04	-52.35
2014-06-03	-52.75
2014-05-30	-52.35
2014-05-29	-52.75
2014-05-28	-52.75
2014-05-27	-52.75
2014-05-26	-52.75
2014-05-23	-52.75
2014-05-22	-53.33
2014-05-21	-53.33
2014-05-20	-51.37
2014-05-19	-51.37
2014-05-16	-51.37
2014-05-15	-51.37
2014-05-14	-51.37
2014-05-13	-51.37
2014-05-12	-51.37
2014-05-09	-51.37
2014-05-08	-50.39
2014-05-07	-50.39
2014-05-05	-50.39
2014-05-02	-50.39
2014-04-30	-49.02
2014-04-29	-49.02
2014-04-28	-49.02
2014-04-25	-49.02
2014-04-24	-49.02
2014-04-23	-49.02
2014-04-22	-49.02
2014-04-17	-49.02
2014-04-16	-49.02
2014-04-15	-49.02
2014-04-14	-49.02
2014-04-11	-49.22
2014-04-10	-48.82
2014-04-09	-50.98
2014-04-08	-49.02
2014-04-07	-49.02
2014-04-04	-49.02
2014-04-03	-51.37
2014-04-02	-51.57
2014-04-01	-51.57
2014-03-31	-51.57
2014-03-28	-51.57
2014-03-27	-51.57
2014-03-26	-46.67
2014-03-25	-50.98
2014-03-24	-50.98
2014-03-21	-50.98
2014-03-20	-50.98
2014-03-19	-50.98
2014-03-18	-52.94
2014-03-17	-49.02
2014-03-14	-49.02
2014-03-13	-49.02
2014-03-12	-49.02
2014-03-11	-49.02
2014-03-10	-49.02
2014-03-07	-49.02
2014-03-06	-49.02
2014-03-05	-49.02
2014-03-04	-49.02
2014-03-03	-49.02
2014-02-28	-48.82
2014-02-27	-50.78
2014-02-26	-50.78
2014-02-25	-50.78
2014-02-24	-50.78
2014-02-21	-50.78
2014-02-20	-50.78
2014-02-19	-50.78
2014-02-18	-51.18
2014-02-17	-51.18
2014-02-14	-49.02
2014-02-13	-49.02
2014-02-12	-49.02
2014-02-11	-49.02
2014-02-10	-49.02
2014-02-07	-49.02
2014-02-06	-49.02
2014-02-05	-49.02
2014-02-04	-49.02
2014-01-30	-49.02
2014-01-29	-50.39
2014-01-28	-50.39
2014-01-27	-50.39
2014-01-24	-46.08
2014-01-23	-47.06
2014-01-22	-47.45
2014-01-21	-46.86
2014-01-20	-44.71
2014-01-17	-44.71
2014-01-16	-44.71
2014-01-15	-44.71
2014-01-14	-44.71
2014-01-13	-44.71
2014-01-10	-47.45
2014-01-09	-47.45
2014-01-08	-46.67
2014-01-07	-46.67
2014-01-06	-47.06
2014-01-03	-46.08
2014-01-02	-46.08
2013-12-31	-46.08
2013-12-30	-49.41
2013-12-27	-47.45
2013-12-24	-48.24
2013-12-23	-49.22
2013-12-20	-49.22
2013-12-19	-49.22
2013-12-18	-50.39
2013-12-17	-50.98
2013-12-16	-52.55
2013-12-13	-52.55
2013-12-12	-52.55
2013-12-11	-53.33
2013-12-10	-53.14
2013-12-09	-52.35
2013-12-06	-52.35
2013-12-05	-52.55
2013-12-04	-52.55
2013-12-03	-51.96
2013-12-02	-51.76
2013-11-29	-51.37
2013-11-28	-50.78
2013-11-27	-51.96
2013-11-26	-52.75
2013-11-25	-51.76
2013-11-22	-51.57
2013-11-21	-51.37
2013-11-20	-51.37
2013-11-19	-51.37
2013-11-18	-51.37
2013-11-15	-51.18
2013-11-14	-51.18
2013-11-13	-51.18
2013-11-12	-51.18
2013-11-11	-51.18
2013-11-08	-53.14
2013-11-07	-51.18
2013-11-06	-51.18
2013-11-05	-50.39
2013-11-04	-52.16
2013-11-01	-52.35
2013-10-31	-51.96
2013-10-30	-53.92
2013-10-29	-53.92
2013-10-28	-53.92
2013-10-25	-53.92
2013-10-24	-55.69
2013-10-23	-55.69
2013-10-22	-55.88
2013-10-21	-55.88
2013-10-18	-56.27
2013-10-17	-56.47
2013-10-16	-54.51
2013-10-15	-54.51
2013-10-11	-54.51
2013-10-10	-53.92
2013-10-09	-53.92
2013-10-08	-53.92
2013-10-07	-53.92
2013-10-04	-55.88
2013-10-03	-55.88
2013-10-02	-55.88
2013-09-30	-55.88
2013-09-27	-55.88
2013-09-26	-55.88
2013-09-25	-55.88
2013-09-24	-56.86
2013-09-23	-56.86
2013-09-19	-56.86
2013-09-18	-56.86
2013-09-17	-56.86
2013-09-16	-56.86
2013-09-13	-56.86
2013-09-12	-56.86
2013-09-11	-56.86
2013-09-10	-56.86
2013-09-09	-57.06
2013-09-06	-57.06
2013-09-05	-57.06
2013-09-04	-57.06
2013-09-03	-57.06
2013-09-02	-57.06
2013-08-30	-56.86
2013-08-29	-56.67
2013-08-28	-58.63
2013-08-27	-58.63
2013-08-26	-56.47
2013-08-23	-56.47
2013-08-22	-56.47
2013-08-21	-57.25
2013-08-20	-57.25
2013-08-19	-56.08
2013-08-16	-56.08
2013-08-15	-58.04
2013-08-13	-58.04
2013-08-12	-58.04
2013-08-09	-58.43
2013-08-08	-58.04
2013-08-07	-56.67
2013-08-06	-58.63
2013-08-05	-58.63
2013-08-02	-58.63
2013-08-01	-58.63
2013-07-31	-58.63
2013-07-30	-58.63
2013-07-29	-58.63
2013-07-26	-58.63
2013-07-25	-58.63
2013-07-24	-57.84
2013-07-23	-60.00
2013-07-22	-56.08
2013-07-19	-56.08
2013-07-18	-59.02
2013-07-17	-59.02
2013-07-16	-59.02
2013-07-15	-59.02
2013-07-12	-59.02
2013-07-11	-59.02
2013-07-10	-59.02
2013-07-09	-59.02
2013-07-08	-59.02
2013-07-05	-59.02
2013-07-04	-59.02
2013-07-03	-59.22
2013-07-02	-59.22
2013-06-28	-59.22
2013-06-27	-59.02
2013-06-26	-58.82
2013-06-25	-60.78
2013-06-24	-58.82
2013-06-21	-56.47
2013-06-20	-55.29
2013-06-19	-55.88
2013-06-18	-55.88
2013-06-17	-55.88
2013-06-14	-54.51
2013-06-13	-54.51
2013-06-11	-53.92
2013-06-10	-53.92
2013-06-07	-53.92
2013-06-06	-53.92
2013-06-05	-53.92
2013-06-04	-53.92
2013-06-03	-53.92
2013-05-31	-53.92
2013-05-30	-54.90
2013-05-29	-54.90
2013-05-28	-54.90
2013-05-27	-54.90
2013-05-24	-54.90
2013-05-23	-54.90
2013-05-22	-52.16
2013-05-21	-53.92
2013-05-20	-53.92
2013-05-16	-53.92
2013-05-15	-53.92
2013-05-14	-55.88
2013-05-13	-55.88
2013-05-10	-55.88
2013-05-09	-54.90
2013-05-08	-54.90
2013-05-07	-53.73
2013-05-06	-53.73
2013-05-03	-55.10
2013-05-02	-55.10
2013-04-30	-54.90
2013-04-29	-53.92
2013-04-26	-53.92
2013-04-25	-52.94
2013-04-24	-52.94
2013-04-23	-52.94
2013-04-22	-52.94
2013-04-19	-53.14
2013-04-18	-52.94
2013-04-17	-51.96
2013-04-16	-51.96
2013-04-15	-51.18
2013-04-12	-50.98
2013-04-11	-50.00
2013-04-10	-50.00
2013-04-09	-50.00
2013-04-08	-50.00
2013-04-05	-48.24
2013-04-03	-44.31
2013-04-02	-44.31
2013-03-28	-44.31
2013-03-27	-44.12
2013-03-26	-44.12
2013-03-25	-44.12
2013-03-22	-43.33
2013-03-21	-43.33
2013-03-20	-41.18
2013-03-19	-41.18
2013-03-18	-41.18
2013-03-15	-41.18
2013-03-14	-41.18
2013-03-13	-39.61
2013-03-12	-39.61
2013-03-11	-39.61
2013-03-08	-39.61
2013-03-07	-39.61
2013-03-06	-40.20
2013-03-05	-35.29
2013-03-04	-35.29
2013-03-01	-32.35
2013-02-28	-32.35
2013-02-27	-32.35
2013-02-26	-32.35
2013-02-25	-32.35
2013-02-22	-32.35
2013-02-21	-32.35
2013-02-20	-31.96
2013-02-19	-31.96
2013-02-18	-31.96
2013-02-15	-31.96
2013-02-14	-32.35
2013-02-08	-31.76
2013-02-07	-31.76
2013-02-06	-31.76
2013-02-05	-31.76
2013-02-04	-31.76
2013-02-01	-31.76
2013-01-31	-31.76
2013-01-30	-31.76
2013-01-29	-31.37
2013-01-28	-31.37
2013-01-25	-30.59
2013-01-24	-30.20
2013-01-23	-29.80
2013-01-22	-30.00
2013-01-21	-31.37
2013-01-18	-31.57
2013-01-17	-31.57
2013-01-16	-31.37
2013-01-15	-31.37
2013-01-14	-31.37
2013-01-11	-31.37
2013-01-10	-31.37
2013-01-09	-31.37
2013-01-08	-31.37
2013-01-07	-30.20
2013-01-04	-30.20
2013-01-03	-29.41
2013-01-02	-32.94
2012-12-31	-33.14
2012-12-28	-33.14
2012-12-27	-33.33
2012-12-24	-33.53
2012-12-21	-33.33
2012-12-20	-33.33
2012-12-19	-33.33
2012-12-18	-32.35
2012-12-17	-32.35
2012-12-14	-32.35
2012-12-13	-32.35
2012-12-12	-32.35
2012-12-11	-32.35
2012-12-10	-32.35
2012-12-07	-32.35
2012-12-06	-31.57
2012-12-05	-31.37
2012-12-04	-31.37
2012-12-03	-31.37
2012-11-30	-29.41
2012-11-29	-29.41
2012-11-28	-27.45
2012-11-27	-27.45
2012-11-26	-27.45
2012-11-23	-27.45
2012-11-22	-27.45
2012-11-21	-27.45
2012-11-20	-27.45
2012-11-19	-27.45
2012-11-16	-27.45
2012-11-15	-27.45
2012-11-14	-27.45
2012-11-13	-27.45
2012-11-12	-27.45
2012-11-09	-27.45
2012-11-08	-27.45
2012-11-07	-27.45
2012-11-06	-27.45
2012-11-05	-27.45
2012-11-02	-27.45
2012-11-01	-27.45
2012-10-31	-27.45
2012-10-30	-27.45
2012-10-29	-27.45
2012-10-26	-27.45
2012-10-25	-27.45
2012-10-24	-28.82
2012-10-22	-29.41
2012-10-19	-29.41
2012-10-18	-29.41
2012-10-17	-29.41
2012-10-16	-29.61
2012-10-15	-29.61
2012-10-12	-29.61
2012-10-11	-29.61
2012-10-10	-30.00
2012-10-09	-30.00
2012-10-08	-30.00
2012-10-05	-30.00
2012-10-04	-30.00
2012-10-03	-30.00
2012-09-28	-30.00
2012-09-27	-30.20
2012-09-26	-30.39
2012-09-25	-30.39
2012-09-24	-30.39
2012-09-21	-30.39
2012-09-20	-30.98
2012-09-19	-30.98
2012-09-18	-31.37
2012-09-17	-31.37
2012-09-14	-31.37
2012-09-13	-31.37
2012-09-12	-28.43
2012-09-11	-28.43
2012-09-10	-28.43
2012-09-07	-28.43
2012-09-06	-30.59
2012-09-05	-30.59
2012-09-04	-23.92
2012-09-03	-23.92
2012-08-31	-23.92
2012-08-30	-23.92
2012-08-29	-23.92
2012-08-28	-23.92
2012-08-27	-23.92
2012-08-24	-23.92
2012-08-23	-23.92
2012-08-22	-23.92
2012-08-21	-23.92
2012-08-20	-23.92
2012-08-17	-23.92
2012-08-16	-23.92
2012-08-15	-23.92
2012-08-14	-23.92
2012-08-13	-23.92
2012-08-10	-23.92
2012-08-09	-23.92
2012-08-08	-23.92
2012-08-07	-23.92
2012-08-06	-23.92
2012-08-03	-23.92
2012-08-02	-23.92
2012-08-01	-23.92
2012-07-31	-23.92
2012-07-30	-23.92
2012-07-27	-23.92
2012-07-26	-23.92
2012-07-25	-23.92
2012-07-24	-23.92
2012-07-23	-23.92
2012-07-20	-23.92
2012-07-19	-23.92
2012-07-18	-23.92
2012-07-17	-23.92
2012-07-16	-23.92
2012-07-13	-23.92
2012-07-12	-23.92
2012-07-11	-23.92
2012-07-10	-23.92
2012-07-09	-23.92
2012-07-06	-23.92
2012-07-05	-23.92
2012-07-04	-23.53
2012-07-03	-23.53
2012-06-29	-23.53
2012-06-28	-23.53
2012-06-27	-23.53
2012-06-26	-23.53
2012-06-25	-23.53
2012-06-22	-23.53
2012-06-21	-23.53
2012-06-20	-23.53
2012-06-19	-20.98
2012-06-18	-20.98
2012-06-15	-20.98
2012-06-14	-20.98
2012-06-13	-20.98
2012-06-12	-25.10
2012-06-11	-21.57
2012-06-08	-21.57
2012-06-07	-21.57
2012-06-06	-20.20
2012-06-05	-20.20
2012-06-04	-20.20
2012-06-01	-20.20
2012-05-31	-20.20
2012-05-30	-20.20
2012-05-29	-15.69
2012-05-28	-9.02
2012-05-25	-9.02
2012-05-24	-9.02
2012-05-23	-9.02
2012-05-22	-9.02
2012-05-21	-9.02
2012-05-18	-9.02
2012-05-17	-9.02
2012-05-16	-9.02
2012-05-15	-9.02
2012-05-14	-9.02
2012-05-11	-5.10
2012-05-10	-3.92
2012-05-09	-3.53
2012-05-08	-2.94
2012-05-07	-16.67
2012-05-04	-16.67
2012-05-03	-19.02
2012-05-02	-20.00
2012-04-30	-20.00
2012-04-27	-20.00
2012-04-26	-20.00
2012-04-25	-20.59
2012-04-24	-19.02
2012-04-23	-18.63
2012-04-20	-18.63
2012-04-19	-18.63
2012-04-18	-18.63
2012-04-17	-18.63
2012-04-16	-18.63
2012-04-13	-21.57
2012-04-12	-16.67
2012-04-11	-16.67
2012-04-10	-16.67
2012-04-05	-16.67
2012-04-03	-18.04
2012-04-02	-18.04
2012-03-30	-17.65
2012-03-29	-17.65
2012-03-28	-20.00
2012-03-27	-20.00
2012-03-26	-20.00
2012-03-23	-20.00
2012-03-22	-20.00
2012-03-21	-20.00
2012-03-20	-20.00
2012-03-19	-17.65
2012-03-16	-17.65
2012-03-15	-17.65
2012-03-14	-17.65
2012-03-13	-17.65
2012-03-12	-17.65
2012-03-09	-17.65
2012-03-08	-20.20
2012-03-07	-20.20
2012-03-06	-20.20
2012-03-05	-20.20
2012-03-02	-20.20
2012-03-01	-20.20
2012-02-29	-16.67
2012-02-28	-16.67
2012-02-27	-16.67
2012-02-24	-16.67
2012-02-23	-16.67
2012-02-22	-16.67
2012-02-21	-16.67
2012-02-20	-16.67
2012-02-17	-16.67
2012-02-16	-16.67
2012-02-15	-16.67
2012-02-14	-16.67
2012-02-13	-16.67
2012-02-10	-16.67
2012-02-09	-16.67
2012-02-08	-16.67
2012-02-07	-16.67
2012-02-06	-16.67
2012-02-03	-16.67
2012-02-02	-16.67
2012-02-01	-16.67
2012-01-31	-16.67
2012-01-30	-16.67
2012-01-27	-16.67
2012-01-26	-16.67
2012-01-20	-16.67
2012-01-19	-16.67
2012-01-18	-16.67
2012-01-17	-16.67
2012-01-16	-16.67
2012-01-13	-16.67
2012-01-12	-16.67
2012-01-11	-15.69
2012-01-10	-15.69
2012-01-09	-15.69
2012-01-06	-15.69
2012-01-05	-13.92
2012-01-04	-13.92
2012-01-03	-13.92
2011-12-30	-13.92
2011-12-29	-13.92
2011-12-28	-13.92
2011-12-23	-13.92
2011-12-22	-13.92
2011-12-21	-13.92
2011-12-20	-13.92
2011-12-19	-13.92
2011-12-16	-13.92
2011-12-15	-13.92
2011-12-14	-13.73
2011-12-13	-13.73
2011-12-12	-13.73
2011-12-09	-13.73
2011-12-08	-13.73
2011-12-07	-13.73
2011-12-06	-13.73
2011-12-05	-13.73
2011-12-02	-13.73
2011-12-01	-13.73
2011-11-30	-13.73
2011-11-29	-13.73
2011-11-28	-17.65
2011-11-25	-11.96
2011-11-24	-11.96
2011-11-23	-11.96
2011-11-22	-11.96
2011-11-21	-11.96
2011-11-18	-11.96
2011-11-17	-11.76
2011-11-16	-11.76
2011-11-15	-11.76
2011-11-14	-11.76
2011-11-11	-11.76
2011-11-10	-11.76
2011-11-09	-10.78
2011-11-08	-13.73
2011-11-07	-13.73
2011-11-04	-13.73
2011-11-03	-13.73
2011-11-02	-13.73
2011-11-01	-13.73
2011-10-31	-13.73
2011-10-28	-13.73
2011-10-27	-10.78
2011-10-26	-10.78
2011-10-25	-10.78
2011-10-24	-10.78
2011-10-21	-10.78
2011-10-20	-10.78
2011-10-19	-13.73
2011-10-18	-13.73
2011-10-17	-13.73
2011-10-14	-13.73
2011-10-13	-13.73
2011-10-12	-15.69
2011-10-11	-17.45
2011-10-10	-10.78
2011-10-07	-10.59
2011-10-06	-10.59
2011-10-04	-10.39
2011-10-03	-9.80
2011-09-30	-7.06
2011-09-28	-6.86
2011-09-27	-6.27
2011-09-26	-5.88
2011-09-23	-3.92
2011-09-22	-11.76
2011-09-21	-1.96
2011-09-20	-1.96
2011-09-19	-1.96
2011-09-16	-1.96
2011-09-15	-1.96
2011-09-14	-1.96
2011-09-12	-1.96
2011-09-09	-1.96
2011-09-08	-1.96
2011-09-07	-1.96
2011-09-06	-1.96
2011-09-05	-1.96
2011-09-02	-1.96
2011-09-01	0.98
2011-08-31	0.98
2011-08-30	0.98
2011-08-29	0.98
2011-08-26	0.98
2011-08-25	0.98
2011-08-24	0.98
2011-08-23	0.98
2011-08-22	0.98
2011-08-19	0.98
2011-08-18	0.98
2011-08-17	0.98
2011-08-16	0.98
2011-08-15	0.98
2011-08-12	0.98
2011-08-11	0.98
2011-08-10	0.98
2011-08-09	0.98
2011-08-08	0.98
2011-08-05	0.98
2011-08-04	0.98
2011-08-03	0.98
2011-08-02	0.98
2011-08-01	0.98
2011-07-29	0.98
2011-07-28	0.98
2011-07-27	0.98
2011-07-26	0.98
2011-07-25	0.98
2011-07-22	0.98
2011-07-21	0.98
2011-07-20	0.98
2011-07-19	-2.35
2011-07-18	-2.35
2011-07-15	-2.35
2011-07-14	-2.35
2011-07-13	-2.35
2011-07-12	-2.35
2011-07-11	-2.75
2011-07-08	-2.75
2011-07-07	-2.94
2011-07-06	-2.94
2011-07-05	-2.75
2011-07-04	-1.96
2011-06-30	-1.96
2011-06-29	-1.96
2011-06-28	-1.96
2011-06-27	-1.96
2011-06-24	-1.96
2011-06-23	-5.88
2011-06-22	-5.88
2011-06-21	-2.35
2011-06-20	0.00
2011-06-17	2.94
2011-06-16	2.94
2011-06-15	2.94
2011-06-14	4.90
2011-06-13	4.90
2011-06-10	4.90
2011-06-09	4.90
2011-06-08	4.90
2011-06-07	5.88
2011-06-03	7.84
2011-06-02	7.84
2011-06-01	9.41
2011-05-31	9.41
2011-05-30	9.41
2011-05-27	9.41
2011-05-26	9.80
2011-05-25	9.80
2011-05-24	10.78
2011-05-23	11.76
2011-05-20	11.76
2011-05-19	13.14
2011-05-18	13.14
2011-05-17	13.14
2011-05-16	13.14
2011-05-13	13.73
2011-05-12	13.73
2011-05-11	15.29
2011-05-09	15.29
2011-05-06	15.29
2011-05-05	13.73
2011-05-04	15.29
2011-05-03	16.67
2011-04-29	16.67
2011-04-28	16.67
2011-04-27	17.65
2011-04-26	17.65
2011-04-21	17.65
2011-04-20	17.65
2011-04-19	13.92
2011-04-18	15.69
2011-04-15	15.29
2011-04-14	15.69
2011-04-13	14.71
2011-04-12	13.73
2011-04-11	10.78
2011-04-08	11.76
2011-04-07	10.78
2011-04-06	10.78
2011-04-04	10.78
2011-04-01	10.00
2011-03-31	9.80
2011-03-30	9.80
2011-03-29	9.80
2011-03-28	9.80
2011-03-25	9.80
2011-03-24	11.76
2011-03-23	9.80
2011-03-22	9.80
2011-03-21	7.84
2011-03-18	5.88
2011-03-17	5.88
2011-03-16	7.65
2011-03-15	7.65
2011-03-14	7.84
2011-03-11	10.78
2011-03-10	10.78
2011-03-09	11.76
2011-03-08	11.76
2011-03-07	11.76
2011-03-04	11.76
2011-03-03	11.76
2011-03-02	9.80
2011-03-01	5.88
2011-02-28	7.84
2011-02-25	7.45
2011-02-24	6.86
2011-02-23	7.84
2011-02-22	7.84
2011-02-21	7.84
2011-02-18	7.84
2011-02-17	7.84
2011-02-16	7.84
2011-02-15	7.84
2011-02-14	7.65
2011-02-11	8.82
2011-02-10	7.84
2011-02-09	7.84
2011-02-08	9.80
2011-02-07	11.76
2011-02-02	11.76
2011-02-01	11.76
2011-01-31	12.75
2011-01-28	8.82
2011-01-27	8.82
2011-01-26	9.80
2011-01-25	9.80
2011-01-24	10.20
2011-01-21	10.20
2011-01-20	6.86
2011-01-19	12.35
2011-01-18	9.80
2011-01-17	7.65
2011-01-14	6.86
2011-01-13	5.88
2011-01-12	5.10
2011-01-11	2.55
2011-01-10	-2.35
2011-01-07	-2.94
2011-01-06	-5.88
2011-01-05	-5.88
2011-01-04	-7.06
2011-01-03	-5.88
2010-12-31	-2.94
2010-12-30	-2.94
2010-12-29	-2.75
2010-12-28	-2.55
2010-12-24	-4.31
2010-12-23	-3.92
2010-12-22	-3.92
2010-12-21	-3.92
2010-12-20	-3.92
2010-12-17	-3.92
2010-12-16	-3.92
2010-12-15	-3.92
2010-12-14	-3.92
2010-12-13	-3.92
2010-12-10	-3.92
2010-12-09	-3.92
2010-12-08	-3.92
2010-12-07	-3.92
2010-12-06	-3.92
2010-12-03	-3.92
2010-12-02	-4.90
2010-12-01	-4.90
2010-11-30	-3.14
2010-11-29	-2.75
2010-11-26	-2.75
2010-11-25	-6.27
2010-11-24	-6.27
2010-11-23	-6.27
2010-11-22	-3.92
2010-11-19	-3.92
2010-11-18	-4.90
2010-11-17	-4.90
2010-11-16	-2.75
2010-11-15	-3.92
2010-11-12	-1.18
2010-11-11	-0.98
2010-11-10	-0.78
2010-11-09	-0.98
2010-11-08	-1.37
2010-11-05	-0.78
2010-11-04	-3.33
2010-11-03	-3.33
2010-11-02	-4.51
2010-11-01	-4.51
2010-10-29	-4.51
2010-10-28	-4.31
2010-10-27	-4.31
2010-10-26	-4.31
2010-10-25	-4.31
2010-10-22	-4.31
2010-10-21	-4.31
2010-10-20	-7.65
2010-10-19	-6.67
2010-10-18	-7.25
2010-10-15	-7.25
2010-10-14	-1.96
2010-10-13	-1.96
2010-10-12	-1.96
2010-10-11	-1.96
2010-10-08	-1.96
2010-10-07	-7.45
2010-10-06	-8.82
2010-10-05	-9.80
2010-10-04	-9.80
2010-09-30	-9.22
2010-09-29	-9.22
2010-09-28	-10.00
2010-09-27	-10.39
2010-09-24	-10.00
2010-09-22	-10.00
2010-09-21	-10.00
2010-09-20	-10.00
2010-09-17	-10.00
2010-09-16	-9.61
2010-09-15	-9.61
2010-09-14	-9.61
2010-09-13	-9.80
2010-09-10	-9.80
2010-09-09	-8.04
2010-09-08	-15.69
2010-09-07	-13.73
2010-09-06	-13.73
2010-09-03	-13.73
2010-09-02	-13.73
2010-09-01	-13.73
2010-08-31	-13.73
2010-08-30	-13.73
2010-08-27	-13.73
2010-08-26	-13.73
2010-08-25	-13.73
2010-08-24	-13.73
2010-08-23	-10.20
2010-08-20	-9.80
2010-08-19	-9.80
2010-08-18	-9.80
2010-08-17	-8.82
2010-08-16	-8.82
2010-08-13	-8.82
2010-08-12	-8.82
2010-08-11	-8.82
2010-08-10	-8.82
2010-08-09	-8.82
2010-08-06	-12.75
2010-08-05	-12.75
2010-08-04	-15.69
2010-08-03	-15.69
2010-08-02	-17.65
2010-07-30	-17.65
2010-07-29	-18.04
2010-07-28	-18.04
2010-07-27	-18.04
2010-07-26	-18.04
2010-07-23	-18.04
2010-07-22	-19.02
2010-07-21	-19.61
2010-07-20	-19.80
2010-07-19	-20.59
2010-07-16	-20.59
2010-07-15	-20.59
2010-07-14	-19.61
2010-07-13	-19.61
2010-07-12	-19.61
2010-07-09	-19.61
2010-07-08	-19.61
2010-07-07	-19.61
2010-07-06	-19.61
2010-07-05	-19.61
2010-07-02	-19.61
2010-06-30	-19.61
2010-06-29	-17.65
2010-06-28	-17.65
2010-06-25	-18.63
2010-06-24	-17.45
2010-06-23	-17.45
2010-06-22	-16.27
2010-06-21	-15.49
2010-06-18	-16.67
2010-06-17	-16.86
2010-06-15	-17.25
2010-06-14	-17.25
2010-06-11	-17.25
2010-06-10	-17.25
2010-06-09	-17.45
2010-06-08	-17.65
2010-06-07	-17.65
2010-06-04	-15.69
2010-06-03	-15.69
2010-06-02	-18.43
2010-06-01	-18.82
2010-05-31	-17.25
2010-05-28	-16.67
2010-05-27	-15.69
2010-05-26	-17.65
2010-05-25	-17.65
2010-05-24	-18.43
2010-05-20	-20.00
2010-05-19	-11.76
2010-05-18	-11.76
2010-05-17	-11.76
2010-05-14	-10.78
2010-05-13	-14.71
2010-05-12	-14.71
2010-05-11	-14.71
2010-05-10	-14.71
2010-05-07	-14.71
2010-05-06	-10.78
2010-05-05	-10.78
2010-05-04	-8.24
2010-05-03	-8.24
2010-04-30	-7.84
2010-04-29	-7.84
2010-04-28	-7.84
2010-04-27	-7.25
2010-04-26	-4.71
2010-04-23	-4.90
2010-04-22	-0.98
2010-04-21	-0.98
2010-04-20	-2.35
2010-04-19	-2.35
2010-04-16	-1.96
2010-04-15	-1.37
2010-04-14	-1.96
2010-04-13	-1.96
2010-04-12	-1.96
2010-04-09	-1.76
2010-04-08	-1.76
2010-04-07	0.00
2010-04-01	-1.96
2010-03-31	-3.92
2010-03-30	-3.92
2010-03-29	-3.92
2010-03-26	-4.12
2010-03-25	-4.12
2010-03-24	-3.53
2010-03-23	-3.53
2010-03-22	-3.53
2010-03-19	-3.53
2010-03-18	-2.94
2010-03-17	-1.96
2010-03-16	-1.96
2010-03-15	-1.96
2010-03-12	-1.96
2010-03-11	-1.96
2010-03-10	-1.96
2010-03-09	-3.92
2010-03-08	-3.92
2010-03-05	-3.92
2010-03-04	-3.92
2010-03-03	-3.92
2010-03-02	-1.96
2010-03-01	0.00
2010-02-26	-1.96
2010-02-25	-1.96
2010-02-24	-1.96
2010-02-23	-3.92
2010-02-22	-6.86
2010-02-19	-6.86
2010-02-18	-6.86
2010-02-17	-6.86
2010-02-12	-3.92
2010-02-11	-3.92
2010-02-10	-4.90
2010-02-09	-4.90
2010-02-08	-2.94
2010-02-05	-2.94
2010-02-04	-1.57
2010-02-03	-1.57
2010-02-02	0.00
2010-02-01	-1.96
2010-01-29	-1.76
2010-01-28	0.59
2010-01-27	0.59
2010-01-26	4.51
2010-01-25	4.51
2010-01-22	4.51
2010-01-21	6.27
2010-01-20	6.86
2010-01-19	6.86
2010-01-18	7.65
2010-01-15	7.65
2010-01-14	6.86
2010-01-13	6.86
2010-01-12	6.86
2010-01-11	7.84
2010-01-08	3.14
2010-01-07	4.31
2010-01-06	4.31
2010-01-05	4.31
2010-01-04	3.92
2009-12-31	7.45
2009-12-30	4.90
2009-12-29	1.96
2009-12-28	1.96
2009-12-24	5.88
2009-12-23	5.88
2009-12-22	5.88
2009-12-21	5.88
2009-12-18	5.88
2009-12-17	5.88
2009-12-16	5.88
2009-12-15	6.86
2009-12-14	6.86
2009-12-11	6.86
2009-12-10	6.86
2009-12-09	6.86
2009-12-08	6.86
2009-12-07	6.86
2009-12-04	6.47
2009-12-03	8.82
2009-12-02	8.82
2009-12-01	8.82
2009-11-30	8.24
2009-11-27	11.37
2009-11-26	11.37
2009-11-25	7.84
2009-11-24	6.47
2009-11-23	9.80
2009-11-20	9.80
2009-11-19	9.80
2009-11-18	9.80
2009-11-17	9.61
2009-11-16	7.45
2009-11-13	3.92
2009-11-12	7.45
2009-11-11	4.90
2009-11-10	4.90
2009-11-09	4.71
2009-11-06	3.73
2009-11-05	-0.78
2009-11-04	1.96
2009-11-03	1.96
2009-11-02	1.96
2009-10-30	1.96
2009-10-29	1.96
2009-10-28	1.57
2009-10-27	3.92
2009-10-23	4.90
2009-10-22	4.90
2009-10-21	4.90
2009-10-20	0.98
2009-10-19	0.98
2009-10-16	0.20
2009-10-15	-1.18
2009-10-14	-2.94
2009-10-13	-2.94
2009-10-12	-2.55
2009-10-09	-7.45
2009-10-08	-7.45
2009-10-07	-7.45
2009-10-06	-8.63
2009-10-05	-8.82
2009-10-02	-3.92
2009-09-30	-3.92
2009-09-29	-3.92
2009-09-28	-2.94
2009-09-25	-0.98
2009-09-24	-0.98
2009-09-23	-0.98
2009-09-22	-0.98
2009-09-21	0.00
2009-09-18	0.00
2009-09-17	0.00
2009-09-16	-1.96
2009-09-15	-1.96
2009-09-14	-1.96
2009-09-11	-1.96
2009-09-10	-1.96
2009-09-09	-1.96
2009-09-08	-5.88
2009-09-07	-8.82
2009-09-04	-8.82
2009-09-03	-12.75
2009-09-02	-12.75
2009-09-01	-12.75
2009-08-31	-13.92
2009-08-28	-13.92
2009-08-27	-13.92
2009-08-26	-13.92
2009-08-25	-14.71
2009-08-24	-14.71
2009-08-21	-15.29
2009-08-20	-13.73
2009-08-19	-13.73
2009-08-18	-9.22
2009-08-17	-9.22
2009-08-14	-8.63
2009-08-13	-8.24
2009-08-12	-8.24
2009-08-11	-7.84
2009-08-10	-7.84
2009-08-07	-7.84
2009-08-06	-7.84
2009-08-05	-8.04
2009-08-04	-7.06
2009-08-03	-7.06
2009-07-31	-8.43
2009-07-30	-8.43
2009-07-29	-8.43
2009-07-28	-7.84
2009-07-27	-9.80
2009-07-24	-12.75
2009-07-23	-15.69
2009-07-22	-17.45
2009-07-21	-17.65
2009-07-20	-19.02
2009-07-17	-19.61
2009-07-16	-19.61
2009-07-15	-20.00
2009-07-14	-20.00
2009-07-13	-20.00
2009-07-10	-20.00
2009-07-09	-20.98
2009-07-08	-21.18
2009-07-07	-21.18
2009-07-06	-21.57
2009-07-03	-21.57
2009-07-02	-21.57
2009-06-30	-21.57
2009-06-29	-21.57
2009-06-26	-21.57
2009-06-25	-21.57
2009-06-24	-21.57
2009-06-23	-21.57
2009-06-22	-20.59
2009-06-19	-19.02
2009-06-18	-19.02
2009-06-17	-19.02
2009-06-16	-19.02
2009-06-15	-16.67
2009-06-12	-15.69
2009-06-11	-15.69
2009-06-10	-15.69
2009-06-09	-16.67
2009-06-08	-16.47
2009-06-05	-16.08
2009-06-04	-15.69
2009-06-03	-15.69
2009-06-02	-15.69
2009-06-01	-16.67
2009-05-29	-16.67
2009-05-27	-17.65
2009-05-26	-21.57
2009-05-25	-21.57
2009-05-22	-21.57
2009-05-21	-21.57
2009-05-20	-21.57
2009-05-19	-20.00
2009-05-18	-26.47
2009-05-15	-28.04
2009-05-14	-29.41
2009-05-13	-27.45
2009-05-12	-25.49
2009-05-11	-25.49
2009-05-08	-32.16
2009-05-07	-35.29
2009-05-06	-35.29
2009-05-05	-37.25
2009-05-04	-37.25
2009-04-30	-40.59
2009-04-29	-41.18
2009-04-28	-41.18
2009-04-27	-40.59
2009-04-24	-40.59
2009-04-23	-40.98
2009-04-22	-37.84
2009-04-21	-38.04
2009-04-20	-36.47
2009-04-17	-36.47
2009-04-16	-36.86
2009-04-15	-36.86
2009-04-14	-36.86
2009-04-09	-39.22
2009-04-08	-39.22
2009-04-07	-39.22
2009-04-06	-39.22
2009-04-03	-39.22
2009-04-02	-43.92
2009-04-01	-44.90
2009-03-31	-48.63
2009-03-30	-48.63
2009-03-27	-49.02
2009-03-26	-50.59
2009-03-25	-50.59
2009-03-24	-49.02
2009-03-23	-49.02
2009-03-20	-49.02
2009-03-19	-49.02
2009-03-18	-49.02
2009-03-17	-49.02
2009-03-16	-49.02
2009-03-13	-50.59
2009-03-12	-50.98
2009-03-11	-50.98
2009-03-10	-50.98
2009-03-09	-49.02
2009-03-06	-49.02
2009-03-05	-49.02
2009-03-04	-49.02
2009-03-03	-49.02
2009-03-02	-47.06
2009-02-27	-46.08
2009-02-26	-46.08
2009-02-25	-46.08
2009-02-24	-46.08
2009-02-23	-46.08
2009-02-20	-46.08
2009-02-19	-46.08
2009-02-18	-46.08
2009-02-17	-46.08
2009-02-16	-46.08
2009-02-13	-46.08
2009-02-12	-46.08
2009-02-11	-46.08
2009-02-10	-46.08
2009-02-09	-46.08
2009-02-06	-46.08
2009-02-05	-46.08
2009-02-04	-46.08
2009-02-03	-46.08
2009-02-02	-46.08
2009-01-30	-46.08
2009-01-29	-46.08
2009-01-23	-46.08
2009-01-22	-46.08
2009-01-21	-46.08
2009-01-20	-46.08
2009-01-19	-46.08
2009-01-16	-47.06
2009-01-15	-41.96
2009-01-14	-41.96
2009-01-13	-41.96
2009-01-12	-41.96
2009-01-09	-41.96
2009-01-08	-45.10
2009-01-07	-45.10
2009-01-06	-45.10
2009-01-05	-44.71
2009-01-02	-46.08
2008-12-31	-48.04
2008-12-30	-46.08
2008-12-29	-46.08
2008-12-24	-46.08
2008-12-23	-46.08
2008-12-22	-44.71
2008-12-19	-44.71
2008-12-18	-42.16
2008-12-17	-45.10
2008-12-16	-52.94
2008-12-15	-53.73
2008-12-12	-53.92
2008-12-11	-49.02
2008-12-10	-49.02
2008-12-09	-51.96
2008-12-08	-52.94
2008-12-05	-54.31
2008-12-04	-50.98
2008-12-03	-52.94
2008-12-02	-55.69
2008-12-01	-55.69
2008-11-28	-56.67
2008-11-27	-56.67
2008-11-26	-54.71
2008-11-25	-50.98
2008-11-24	-53.33
2008-11-21	-50.98
2008-11-20	-50.98
2008-11-19	-48.04
2008-11-18	-46.08
2008-11-17	-46.08
2008-11-14	-48.63
2008-11-13	-41.18
2008-11-12	-41.18
2008-11-11	-41.18
2008-11-10	-41.18
2008-11-07	-41.18
2008-11-06	-41.18
2008-11-05	-41.18
2008-11-04	-41.18
2008-11-03	-41.18
2008-10-31	-41.18
2008-10-30	-41.18
2008-10-29	-41.18
2008-10-28	-41.18
2008-10-27	-41.18
2008-10-24	-38.24
2008-10-23	-38.24
2008-10-22	-37.45
2008-10-21	-37.45
2008-10-20	-37.25
2008-10-17	-39.22
2008-10-16	-39.22
2008-10-15	-39.22
2008-10-14	-39.22
2008-10-13	-38.24
2008-10-10	-38.24
2008-10-09	-37.25
2008-10-08	-41.18
2008-10-06	-41.18
2008-10-03	-41.18
2008-10-02	-41.18
2008-09-30	-41.18
2008-09-29	-39.22
2008-09-26	-39.22
2008-09-25	-37.25
2008-09-24	-39.41
2008-09-23	-38.82
2008-09-22	-39.02
2008-09-19	-35.29
2008-09-18	-31.37
2008-09-17	-21.57
2008-09-16	-21.57
2008-09-12	-18.04
2008-09-11	-18.04
2008-09-10	-18.04
2008-09-09	-18.04
2008-09-08	-18.04
2008-09-05	-17.65
2008-09-04	-17.65
2008-09-03	-17.65
2008-09-02	-17.65
2008-09-01	-19.22
2008-08-29	-19.22
2008-08-28	-21.57
2008-08-27	-21.57
2008-08-26	-21.37
2008-08-25	-21.37
2008-08-21	-21.37
2008-08-20	-21.37
2008-08-19	-17.25
2008-08-18	-11.76
2008-08-15	-9.80
2008-08-14	-9.80
2008-08-13	-8.24
2008-08-12	-7.84
2008-08-11	-4.90
2008-08-08	-2.94
2008-08-07	-2.94
2008-08-05	-2.94
2008-08-04	-1.96
2008-08-01	-3.92
2008-07-31	-3.92
2008-07-30	-5.49
2008-07-29	-5.49
2008-07-28	-5.49
2008-07-25	-5.49
2008-07-24	-5.49
2008-07-23	-5.69
2008-07-22	-5.69
2008-07-21	-5.88
2008-07-18	-5.88
2008-07-17	-4.12
2008-07-16	-4.12
2008-07-15	-1.96
2008-07-14	-1.96
2008-07-11	-0.20
2008-07-10	-1.57
2008-07-09	-1.57
2008-07-08	-3.33
2008-07-07	-1.76
2008-07-04	1.76
2008-07-03	1.96
2008-07-02	2.35
2008-06-30	2.94
2008-06-27	3.53
2008-06-26	4.90
2008-06-25	5.88
2008-06-24	6.86
2008-06-23	7.84
2008-06-20	10.20
2008-06-19	11.37
2008-06-18	12.55
2008-06-17	12.55
2008-06-16	12.55
2008-06-13	12.55
2008-06-12	12.55
2008-06-11	11.76
2008-06-10	11.76
2008-06-06	11.76
2008-06-05	11.76
2008-06-04	11.76
2008-06-03	12.94
2008-06-02	12.94
2008-05-30	12.94
2008-05-29	12.94
2008-05-28	12.94
2008-05-27	12.94
2008-05-26	15.49
2008-05-23	15.69
2008-05-22	16.27
2008-05-21	16.27
2008-05-20	16.27
2008-05-19	16.27
2008-05-16	16.27
2008-05-15	16.27
2008-05-14	16.27
2008-05-13	15.10
2008-05-09	15.10
2008-05-08	15.10
2008-05-07	13.73
2008-05-06	13.14
2008-05-05	16.08
2008-05-02	16.08
2008-04-30	11.76
2008-04-29	11.76
2008-04-28	11.76
2008-04-25	11.76
2008-04-24	11.76
2008-04-23	9.80
2008-04-22	9.80
2008-04-21	9.80
2008-04-18	10.78
2008-04-17	10.78
2008-04-16	10.78
2008-04-15	10.78
2008-04-14	10.78
2008-04-11	13.73
2008-04-10	13.33
2008-04-09	12.55
2008-04-08	8.82
2008-04-07	8.82
2008-04-03	7.84
2008-04-02	7.84
2008-04-01	7.84
2008-03-31	7.84
2008-03-28	7.84
2008-03-27	7.84
2008-03-26	8.82
2008-03-25	7.84
2008-03-20	4.90
2008-03-19	8.43
2008-03-18	9.61
2008-03-17	10.20
2008-03-14	10.20
2008-03-13	10.20
2008-03-12	21.57
2008-03-11	23.14
2008-03-10	23.14
2008-03-07	23.14
2008-03-06	23.14
2008-03-05	23.14
2008-03-04	23.14
2008-03-03	23.14
2008-02-29	23.14
2008-02-28	23.14
2008-02-27	23.14
2008-02-26	23.14
2008-02-25	23.14
2008-02-22	23.14
2008-02-21	23.14
2008-02-20	23.14
2008-02-19	23.14
2008-02-18	23.14
2008-02-15	23.14
2008-02-14	23.14
2008-02-13	23.14
2008-02-12	23.14
2008-02-11	21.57
2008-02-06	21.57
2008-02-05	21.57
2008-02-04	21.57
2008-02-01	21.57
2008-01-31	17.65
2008-01-30	23.53
2008-01-29	33.33
2008-01-28	34.51
2008-01-25	39.22
2008-01-24	36.27
2008-01-23	39.41
2008-01-22	41.96
2008-01-21	52.16
2008-01-18	55.88
2008-01-17	59.80
2008-01-16	60.39
2008-01-15	62.35
2008-01-14	62.35
2008-01-11	62.35
2008-01-10	62.35
2008-01-09	64.71
2008-01-08	64.71
2008-01-07	64.71
2008-01-04	64.71
2008-01-03	60.78
2008-01-02	60.78
2007-12-31	60.78
2007-12-28	60.78
2007-12-27	60.78
2007-12-24	60.78
2007-12-21	60.78
2007-12-20	60.39
2007-12-19	60.39
2007-12-18	60.39
2007-12-17	59.41
2007-12-14	63.14
2007-12-13	66.67
2007-12-12	66.67
2007-12-11	66.86
2007-12-10	67.65
2007-12-07	67.65
2007-12-06	67.65
2007-12-05	67.65
2007-12-04	67.65
2007-12-03	67.65
2007-11-30	70.00
2007-11-29	68.63
2007-11-28	68.63
2007-11-27	64.71
2007-11-26	64.71
2007-11-23	64.71
2007-11-22	64.71
2007-11-21	68.63
2007-11-20	73.53
2007-11-19	80.39
2007-11-16	80.39
2007-11-15	83.33
2007-11-14	74.31
2007-11-13	72.55
2007-11-12	73.53
2007-11-09	75.49
2007-11-08	79.22
2007-11-07	76.47
2007-11-06	76.47
2007-11-05	76.47
2007-11-02	79.41
2007-11-01	79.22
2007-10-31	75.10
2007-10-30	73.53
2007-10-29	74.31
2007-10-26	72.55
2007-10-25	72.55
2007-10-24	72.94
2007-10-23	74.51
2007-10-22	69.61
2007-10-18	73.53
2007-10-17	73.14
2007-10-16	69.02
2007-10-15	68.82
2007-10-12	67.25
2007-10-11	65.88
2007-10-10	65.69
2007-10-09	64.71
2007-10-08	65.10
2007-10-05	64.71
2007-10-04	64.71
2007-10-03	66.27
2007-10-02	67.84
2007-09-28	66.27
2007-09-27	62.16
2007-09-25	61.76
2007-09-24	61.76
2007-09-21	61.96
2007-09-20	63.92
2007-09-19	66.67
2007-09-18	66.67
2007-09-17	70.59
2007-09-14	76.47
2007-09-13	75.88
2007-09-12	67.45
2007-09-11	68.82
2007-09-10	71.57
2007-09-07	71.57
2007-09-06	70.78
2007-09-05	71.57
2007-09-04	71.76
2007-09-03	73.53
2007-08-31	74.31
2007-08-30	72.16
2007-08-29	65.69
2007-08-28	58.82
2007-08-27	56.86
2007-08-24	52.35
2007-08-23	49.22
2007-08-22	52.94
2007-08-21	47.06
2007-08-20	43.14
2007-08-17	33.33
2007-08-16	47.06
2007-08-15	54.90
2007-08-14	55.88
2007-08-13	55.88
2007-08-10	55.88
2007-08-09	55.88
2007-08-08	55.88
2007-08-07	54.90
2007-08-06	64.31
2007-08-03	64.90
2007-08-02	64.71
2007-08-01	64.90
2007-07-31	66.67
2007-07-30	65.49
2007-07-27	62.75
2007-07-26	66.67
2007-07-25	67.84
2007-07-24	71.96
2007-07-23	67.25
2007-07-20	64.71
2007-07-19	63.73
2007-07-18	60.98
2007-07-17	61.96
2007-07-16	61.37
2007-07-13	60.00
2007-07-12	58.82
2007-07-11	53.92
2007-07-10	54.90
2007-07-09	54.12
2007-07-06	50.00
2007-07-05	49.02
2007-07-04	45.10
2007-07-03	47.06
2007-06-29	51.96
2007-06-28	54.12
2007-06-27	54.12
2007-06-26	57.65
2007-06-25	58.82
2007-06-22	61.57
2007-06-21	56.86
2007-06-20	52.94
2007-06-18	56.67
2007-06-15	58.82
2007-06-14	59.80
2007-06-13	59.02
2007-06-12	59.22
2007-06-11	60.78
2007-06-08	59.41
2007-06-07	61.76
2007-06-06	64.71
2007-06-05	70.39
2007-06-04	64.71
2007-06-01	63.92
2007-05-31	63.73
2007-05-30	59.61
2007-05-29	62.75
2007-05-28	65.10
2007-05-25	58.82
2007-05-23	49.02
2007-05-22	41.18
2007-05-21	50.00
2007-05-18	50.00
2007-05-17	50.98
2007-05-16	62.55
2007-05-15	45.10
2007-05-14	14.71
2007-05-11	5.88
2007-05-10	3.92
2007-05-09	2.94
2007-05-08	2.16
2007-05-07	1.96
2007-05-04	5.88
2007-05-03	3.92
2007-05-02	1.96
2007-04-30	5.88
2007-04-27	5.88
2007-04-26	5.88
2007-04-25	5.88
2007-04-24	10.20
2007-04-23	10.20
2007-04-20	17.65
2007-04-19	12.35
2007-04-18	12.35
2007-04-17	11.96
2007-04-16	11.96
2007-04-13	11.76
2007-04-12	9.80
2007-04-11	9.80
2007-04-10	5.88
2007-04-04	5.88
2007-04-03	5.88
2007-04-02	10.59
2007-03-30	10.59
2007-03-29	10.59
2007-03-28	10.59
2007-03-27	11.18
2007-03-26	11.37
2007-03-23	7.84
2007-03-22	3.92
2007-03-21	3.92
2007-03-20	3.92
2007-03-19	3.73
2007-03-16	3.73
2007-03-15	3.73
2007-03-14	3.92
2007-03-13	3.92
2007-03-12	1.96
2007-03-09	1.96
2007-03-08	3.92
2007-03-07	3.92
2007-03-06	5.29
2007-03-05	5.29
2007-03-02	5.29
2007-03-01	5.29
2007-02-28	5.29
2007-02-27	11.96
2007-02-26	13.33
2007-02-23	15.69
2007-02-22	15.69
2007-02-21	14.51
2007-02-16	15.29
2007-02-15	15.29
2007-02-14	13.73
2007-02-13	13.73
2007-02-12	13.73
2007-02-09	13.73
2007-02-08	13.73
2007-02-07	13.73
2007-02-06	14.71
2007-02-05	14.71
2007-02-02	12.75
2007-02-01	12.75
2007-01-31	13.53
2007-01-30	13.73
2007-01-29	12.75
2007-01-26	12.75
2007-01-25	12.75
2007-01-24	14.71
2007-01-23	12.75
2007-01-22	12.55
2007-01-19	11.96
2007-01-18	11.76
2007-01-17	10.98
2007-01-16	10.78
2007-01-15	11.76
2007-01-12	10.20
2007-01-11	9.80
2007-01-10	10.00
2007-01-09	10.59
2007-01-08	10.59
2007-01-05	10.20
2007-01-04	9.80
2007-01-03	10.20
2007-01-02	6.86
2006-12-29	-0.39
2006-12-28	1.96
2006-12-27	3.73
2006-12-22	3.73
2006-12-21	3.53
2006-12-20	3.14
2006-12-19	3.14
2006-12-18	4.90
2006-12-15	4.90
2006-12-14	3.14
2006-12-13	1.96
2006-12-12	0.00
2006-12-11	2.75
2006-12-08	5.88
2006-12-07	5.88
2006-12-06	5.88
2006-12-05	3.92
2006-12-04	2.94
2006-12-01	2.94
2006-11-30	3.92
2006-11-29	1.96
2006-11-28	-0.98
2006-11-27	3.33
2006-11-24	11.76
2006-11-23	0.78
2006-11-22	-3.92
2006-11-21	-4.90
2006-11-20	-4.90
2006-11-17	-4.90
2006-11-16	-4.90
2006-11-15	-4.90
2006-11-14	-4.90
2006-11-13	-4.90
2006-11-10	-4.90
2006-11-09	-5.88
2006-11-08	-5.29
2006-11-07	-5.29
2006-11-06	-5.69
2006-11-03	-3.92
2006-11-02	-3.92
2006-11-01	-3.92
2006-10-31	-5.69
2006-10-27	-4.12
2006-10-26	-4.12
2006-10-25	-3.92
2006-10-24	-3.73
2006-10-23	-5.88
2006-10-20	-4.31
2006-10-19	-3.53
2006-10-18	-3.53
2006-10-17	-3.33
2006-10-16	-2.16
2006-10-13	-1.57
2006-10-12	-1.57
2006-10-11	-1.37
2006-10-10	0.00
2006-10-09	-2.35
2006-10-06	0.00
2006-10-05	-1.96
2006-10-04	0.00
2006-10-03	0.00
2006-09-29	-0.98
2006-09-28	-0.98
2006-09-27	-0.98
2006-09-26	-0.59
2006-09-25	-0.59
2006-09-22	-0.59
2006-09-21	-0.59
2006-09-20	1.57
2006-09-19	-0.78
2006-09-18	-1.76
2006-09-15	-0.98
2006-09-14	0.98
2006-09-13	0.00
2006-09-12	1.96
2006-09-11	0.98
2006-09-08	0.59
2006-09-07	-0.39
2006-09-06	-0.39
2006-09-05	-1.57
2006-09-04	-1.37
2006-09-01	-0.20
2006-08-31	-0.20
2006-08-30	-1.37
2006-08-29	-1.37
2006-08-28	-0.98
2006-08-25	-0.59
2006-08-24	0.00
2006-08-23	0.00
2006-08-22	1.96
2006-08-21	1.96
2006-08-18	1.96
2006-08-17	-1.96
2006-08-16	-3.14
2006-08-15	-11.76
2006-08-14	-11.76
2006-08-11	-9.80
2006-08-10	-5.88
2006-08-09	-5.88
2006-08-08	-1.96
2006-08-07	0.98
2006-08-04	0.98
2006-08-03	0.00
2006-08-02	0.98
2006-08-01	1.96
2006-07-31	1.96
2006-07-28	2.94
2006-07-27	3.92
2006-07-26	3.92
2006-07-25	3.92
2006-07-24	3.92
2006-07-21	3.92
2006-07-20	3.92
2006-07-19	1.96
2006-07-18	1.96
2006-07-17	1.96
2006-07-14	5.88
2006-07-13	5.88
2006-07-12	8.82
2006-07-11	8.82
2006-07-10	8.82
2006-07-07	11.76
2006-07-06	13.73
2006-07-05	13.73
2006-07-04	13.73
2006-07-03	13.73
2006-06-30	14.71
2006-06-29	14.71
2006-06-28	14.71
2006-06-27	14.71
2006-06-26	14.71
2006-06-23	14.71
2006-06-22	14.71
2006-06-21	14.71
2006-06-20	16.67
2006-06-19	18.63
2006-06-16	18.63
2006-06-15	18.63
2006-06-14	18.63
2006-06-13	19.61
2006-06-12	19.61
2006-06-09	19.61
2006-06-08	18.63
2006-06-07	20.59
2006-06-06	19.61
2006-06-05	19.61
2006-06-02	19.61
2006-06-01	19.61
2006-05-30	19.61
2006-05-29	20.59
2006-05-26	20.59
2006-05-25	20.59
2006-05-24	19.61
2006-05-23	19.61
2006-05-22	18.63
2006-05-19	24.51
2006-05-18	19.61
2006-05-17	19.61
2006-05-16	11.76
2006-05-15	19.61
2006-05-12	19.61
2006-05-11	19.61
2006-05-10	19.61
2006-05-09	19.61
2006-05-08	19.61
2006-05-04	21.57
2006-05-03	21.57
2006-05-02	21.57
2006-04-28	16.67
2006-04-27	21.57
2006-04-26	21.57
2006-04-25	21.57
2006-04-24	21.57
2006-04-21	19.61
2006-04-20	19.61
2006-04-19	18.63
2006-04-18	17.65
2006-04-13	16.67
2006-04-12	19.61
2006-04-11	19.61
2006-04-10	19.61
2006-04-07	19.61
2006-04-06	21.57
2006-04-04	19.61
2006-04-03	19.61
2006-03-31	21.57
2006-03-30	23.53
2006-03-29	21.57
2006-03-28	20.59
2006-03-27	22.55
2006-03-24	18.63
2006-03-23	18.63
2006-03-22	15.69
2006-03-21	16.67
2006-03-20	13.73
2006-03-17	17.65
2006-03-16	19.61
2006-03-15	19.61
2006-03-14	23.53
2006-03-13	21.57
2006-03-10	24.51
2006-03-09	15.69
2006-03-08	11.76
2006-03-07	10.78
2006-03-06	10.78
2006-03-03	11.76
2006-03-02	12.75
2006-03-01	12.75
2006-02-28	12.75
2006-02-27	12.75
2006-02-24	7.84
2006-02-23	8.82
2006-02-22	10.78
2006-02-21	11.76
2006-02-20	2.94
2006-02-17	1.96
2006-02-16	1.96
2006-02-15	-0.98
2006-02-14	-0.98
2006-02-13	0.00
2006-02-10	0.98
2006-02-09	-0.98
2006-02-08	-0.98
2006-02-07	0.00
2006-02-06	-1.96
2006-02-03	-1.96
2006-02-02	-1.96
2006-02-01	-1.96
2006-01-27	-0.98
2006-01-26	-3.43
2006-01-25	-3.43
2006-01-24	-4.41
2006-01-23	-5.88
2006-01-20	-5.39
2006-01-19	-6.37
2006-01-18	-6.86
2006-01-17	-6.86
2006-01-16	-6.86
2006-01-13	-5.88
2006-01-12	-5.88
2006-01-11	-6.86
2006-01-10	-6.86
2006-01-09	-7.35
2006-01-06	-7.35
2006-01-05	-7.84
2006-01-04	-7.84
2006-01-03	-11.76
2005-12-30	-7.84
2005-12-29	-8.82
2005-12-28	-8.82
2005-12-23	-8.82
2005-12-22	-8.82
2005-12-21	-8.82
2005-12-20	-8.82
2005-12-19	-8.82
2005-12-16	-8.82
2005-12-15	-8.82
2005-12-14	-8.82
2005-12-13	-8.82
2005-12-12	-8.82
2005-12-09	-8.82
2005-12-08	-8.82
2005-12-07	-8.82
2005-12-06	-8.82
2005-12-05	-8.82
2005-12-02	-8.82
2005-12-01	-8.82
2005-11-30	-8.82
2005-11-29	-8.82
2005-11-28	-8.82
2005-11-25	-8.82
2005-11-24	-8.82
2005-11-23	-8.82
2005-11-22	-8.82
2005-11-21	-8.82
2005-11-18	-8.82
2005-11-17	-10.78
2005-11-16	-8.82
2005-11-15	-8.82
2005-11-14	-10.29
2005-11-11	-10.29
2005-11-10	-10.78
2005-11-09	-8.82
2005-11-08	-10.78
2005-11-07	-11.27
2005-11-04	-11.27
2005-11-03	-11.76
2005-11-02	-11.76
2005-11-01	-15.69
2005-10-31	-17.65
2005-10-28	-19.12
2005-10-27	-21.57
2005-10-26	-21.57
2005-10-25	-13.73
2005-10-24	-11.76
2005-10-21	-7.35
2005-10-20	-7.35
2005-10-19	-7.35
2005-10-18	-7.35
2005-10-17	-7.35
2005-10-14	-7.35
2005-10-13	-7.35
2005-10-12	-7.35
2005-10-10	-7.35
2005-10-07	-6.86
2005-10-06	-8.33
2005-10-05	-4.90
2005-10-04	-4.90
2005-10-03	-7.35
2005-09-30	-7.35
2005-09-29	-7.84
2005-09-28	-8.33
2005-09-27	-7.84
2005-09-26	-8.82
2005-09-23	-8.82
2005-09-22	-8.82
2005-09-21	-8.82
2005-09-20	-8.82
2005-09-16	-8.82
2005-09-15	-8.82
2005-09-14	-8.82
2005-09-13	-8.82
2005-09-12	-8.82
2005-09-09	-9.31
2005-09-08	-9.31
2005-09-07	-9.31
2005-09-06	-9.31
2005-09-05	-9.31
2005-09-02	-9.31
2005-09-01	-9.31
2005-08-31	-9.80
2005-08-30	-9.80
2005-08-29	-9.80
2005-08-26	-9.80
2005-08-25	-9.31
2005-08-24	-8.33
2005-08-23	-9.31
2005-08-22	-9.80
2005-08-19	-9.80
2005-08-18	-9.80
2005-08-17	-9.80
2005-08-16	-7.84
2005-08-15	-9.31
2005-08-12	-7.84
2005-08-11	-9.31
2005-08-10	-8.82
2005-08-09	-9.80
2005-08-08	-9.80
2005-08-05	-10.78
2005-08-04	-8.82
2005-08-03	-12.75
2005-08-02	-14.71
2005-08-01	-13.73
2005-07-29	-15.69
2005-07-28	-18.63
2005-07-27	-18.63
2005-07-26	-19.61
2005-07-25	-19.61
2005-07-22	-19.61
2005-07-21	-19.12
2005-07-20	-19.12
2005-07-19	-19.12
2005-07-18	-19.12
2005-07-15	-19.12
2005-07-14	-19.12
2005-07-13	-19.12
2005-07-12	-19.12
2005-07-11	-19.61
2005-07-08	-19.61
2005-07-07	-19.61
2005-07-06	-19.61
2005-07-05	-19.61
2005-07-04	-19.61
2005-06-30	-19.12
2005-06-29	-19.61
2005-06-28	-19.61
2005-06-27	-19.61
2005-06-24	-19.61
2005-06-23	-19.61
2005-06-22	-19.61
2005-06-21	-19.61
2005-06-20	-19.61
2005-06-17	-19.61
2005-06-16	-19.61
2005-06-15	-18.63
2005-06-14	-17.65
2005-06-13	-19.61
2005-06-10	-19.61
2005-06-09	-19.61
2005-06-08	-19.12
2005-06-07	-17.65
2005-06-06	-17.65
2005-06-03	-18.63
2005-06-02	-18.63
2005-06-01	-19.61
2005-05-31	-19.61
2005-05-30	-20.10
2005-05-27	-20.59
2005-05-26	-20.59
2005-05-25	-20.59
2005-05-24	-20.59
2005-05-23	-20.59
2005-05-20	-22.55
2005-05-19	-22.06
2005-05-18	-22.55
2005-05-17	-22.55
2005-05-13	-23.04
2005-05-12	-23.04
2005-05-11	-23.04
2005-05-10	-23.53
2005-05-09	-23.53
2005-05-06	-23.53
2005-05-05	-23.53
2005-05-04	-23.53
2005-05-03	-24.02
2005-04-29	-24.02
2005-04-28	-23.53
2005-04-27	-23.53
2005-04-26	-24.02
2005-04-25	-24.02
2005-04-22	-24.02
2005-04-21	-24.02
2005-04-20	-24.02
2005-04-19	-23.04
2005-04-18	-24.02
2005-04-15	-24.02
2005-04-14	-24.02
2005-04-13	-24.02
2005-04-12	-24.02
2005-04-11	-23.53
2005-04-08	-23.04
2005-04-07	-23.04
2005-04-06	-23.04
2005-04-04	-23.53
2005-04-01	-23.53
2005-03-31	-23.53
2005-03-30	-24.02
2005-03-29	-24.02
2005-03-24	-24.02
2005-03-23	-24.02
2005-03-22	-24.02
2005-03-21	-23.53
2005-03-18	-24.02
2005-03-17	-24.02
2005-03-16	-22.55
2005-03-15	-24.02
2005-03-14	-23.53
2005-03-11	-22.55
2005-03-10	-22.55
2005-03-09	-24.51
2005-03-08	-24.02
2005-03-07	-25.00
2005-03-04	-25.98
2005-03-03	-24.51
2005-03-02	-26.96
2005-03-01	-27.45
2005-02-28	-25.00
2005-02-25	-19.61
2005-02-24	-18.63
2005-02-23	-29.90
2005-02-22	-29.90
2005-02-21	-30.88
2005-02-18	-32.35
2005-02-17	-33.33
2005-02-16	-31.86
2005-02-15	-35.29
2005-02-14	-37.25
2005-02-08	-38.73
2005-02-07	-38.73
2005-02-04	-39.22
2005-02-03	-39.22
2005-02-02	-39.22
2005-02-01	-39.22
2005-01-31	-39.22
2005-01-28	-39.22
2005-01-27	-39.22
2005-01-26	-39.22
2005-01-25	-39.22
2005-01-24	-38.73
2005-01-21	-39.22
2005-01-20	-42.16
2005-01-19	-42.16
2005-01-18	-40.20
2005-01-17	-40.20
2005-01-14	-40.20
2005-01-13	-40.20
2005-01-12	-42.16
2005-01-11	-42.16
2005-01-10	-42.16
2005-01-07	-41.18
2005-01-06	-41.18
2005-01-05	-46.08
2005-01-04	-45.10
2005-01-03	-45.10
2004-12-31	-43.14
2004-12-30	-43.14
2004-12-29	-43.14
2004-12-28	-43.14
2004-12-24	-43.14
2004-12-23	-43.14
2004-12-22	-43.14
2004-12-21	-43.14
2004-12-20	-43.14
2004-12-17	-43.14
2004-12-16	-43.14
2004-12-15	-45.10
2004-12-14	-47.06
2004-12-13	-47.55
2004-12-10	-45.10
2004-12-09	-45.10
2004-12-08	-45.10
2004-12-07	-45.10
2004-12-06	-43.14
2004-12-03	-43.14
2004-12-02	-43.14
2004-12-01	-43.14
2004-11-30	-43.14
2004-11-29	-43.14
2004-11-26	-42.65
2004-11-25	-42.16
2004-11-24	-41.67
2004-11-23	-41.67
2004-11-22	-43.14
2004-11-19	-43.14
2004-11-18	-43.14
2004-11-17	-43.14
2004-11-16	-43.14
2004-11-15	-43.14
2004-11-12	-43.14
2004-11-11	-43.14
2004-11-10	-43.14
2004-11-09	-43.14
2004-11-08	-44.12
2004-11-05	-45.10
2004-11-04	-45.59
2004-11-03	-46.08
2004-11-02	-45.10
2004-11-01	-46.57
2004-10-29	-46.57
2004-10-28	-46.57
2004-10-27	-47.06
2004-10-26	-46.57
2004-10-25	-46.57
2004-10-21	-46.57
2004-10-20	-45.10
2004-10-19	-42.65
2004-10-18	-44.61
2004-10-15	-43.14
2004-10-14	-42.16
2004-10-13	-47.06
2004-10-12	-45.10
2004-10-11	-44.61
2004-10-08	-46.57
2004-10-07	-46.08
2004-10-06	-47.06
2004-10-05	-46.08
2004-10-04	-46.08
2004-09-30	-47.55
2004-09-28	-47.55
2004-09-27	-47.55
2004-09-24	-47.55
2004-09-23	-47.06
2004-09-22	-47.06
2004-09-21	-47.06
2004-09-20	-49.02
2004-09-17	-44.61
2004-09-16	-44.61
2004-09-15	-46.08
2004-09-14	-46.08
2004-09-13	-46.08
2004-09-10	-46.08
2004-09-09	-46.08
2004-09-08	-46.08
2004-09-07	-45.59
2004-09-06	-46.08
2004-09-03	-46.08
2004-09-02	-45.59
2004-09-01	-45.59
2004-08-31	-45.10
2004-08-30	-45.10
2004-08-27	-45.10
2004-08-26	-45.10
2004-08-25	-46.08
2004-08-24	-46.08
2004-08-23	-46.08
2004-08-20	-46.08
2004-08-19	-46.08
2004-08-18	-46.08
2004-08-17	-46.08
2004-08-16	-46.08
2004-08-13	-46.08
2004-08-12	-46.08
2004-08-11	-46.08
2004-08-10	-46.08
2004-08-09	-45.10
2004-08-06	-45.10
2004-08-05	-44.12
2004-08-04	-44.12
2004-08-03	-43.14
2004-08-02	-43.14
2004-07-30	-43.14
2004-07-29	-42.16
2004-07-28	-42.16
2004-07-27	-42.16
2004-07-26	-42.16
2004-07-23	-42.16
2004-07-22	-41.67
2004-07-21	-41.67
2004-07-20	-43.63
2004-07-19	-43.63
2004-07-16	-42.16
2004-07-15	-47.06
2004-07-14	-47.06
2004-07-13	-46.57
2004-07-12	-46.08
2004-07-09	-46.08
2004-07-08	-46.08
2004-07-07	-46.08
2004-07-06	-46.08
2004-07-05	-42.16
2004-07-02	-45.59
2004-06-30	-47.06
2004-06-29	-49.02
2004-06-28	-50.00
2004-06-25	-50.00
2004-06-24	-50.00
2004-06-23	-50.49
2004-06-21	-50.49
2004-06-18	-50.98
2004-06-17	-47.55
2004-06-16	-48.53
2004-06-15	-48.53
2004-06-14	-49.02
2004-06-11	-47.06
2004-06-10	-48.53
2004-06-09	-49.51
2004-06-08	-50.00
2004-06-07	-49.02
2004-06-04	-50.49
2004-06-03	-50.49
2004-06-02	-50.49
2004-06-01	-50.49
2004-05-31	-49.51
2004-05-28	-48.53
2004-05-27	-50.00
2004-05-25	-50.49
2004-05-24	-50.49
2004-05-21	-50.98
2004-05-20	-50.98
2004-05-19	-48.53
2004-05-18	-48.04
2004-05-17	-47.55
2004-05-14	-45.10
2004-05-13	-45.10
2004-05-12	-45.10
2004-05-11	-45.10
2004-05-10	-45.10
2004-05-07	-42.16
2004-05-06	-43.14
2004-05-05	-43.14
2004-05-04	-42.65
2004-05-03	-42.65
2004-04-30	-42.65
2004-04-29	-41.18
2004-04-28	-40.69
2004-04-27	-40.69
2004-04-26	-40.20
2004-04-23	-39.22
2004-04-22	-42.16
2004-04-21	-42.16
2004-04-20	-40.69
2004-04-19	-40.20
2004-04-16	-40.20
2004-04-15	-40.20
2004-04-14	-39.22
2004-04-13	-37.25
2004-04-08	-40.20
2004-04-07	-41.18
2004-04-06	-41.18
2004-04-02	-39.71
2004-04-01	-39.71
2004-03-31	-42.16
2004-03-30	-42.65
2004-03-29	-42.65
2004-03-26	-41.67
2004-03-25	-42.16
2004-03-24	-39.22
2004-03-23	-42.65
2004-03-22	-40.69
2004-03-19	-40.69
2004-03-18	-39.71
2004-03-17	-39.22
2004-03-16	-38.24
2004-03-15	-39.22
2004-03-12	-39.71
2004-03-11	-43.14
2004-03-10	-40.20
2004-03-09	-40.20
2004-03-08	-39.71
2004-03-05	-39.22
2004-03-04	-36.76
2004-03-03	-40.20
2004-03-02	-40.20
2004-03-01	-39.71
2004-02-27	-39.22
2004-02-26	-39.22
2004-02-25	-39.22
2004-02-24	-37.75
2004-02-23	-36.76
2004-02-20	-36.27
2004-02-19	-35.29
2004-02-18	-36.27
2004-02-17	-35.29
2004-02-16	-35.29
2004-02-13	-35.29
2004-02-12	-35.29
2004-02-11	-37.75
2004-02-10	-38.24
2004-02-09	-37.75
2004-02-06	-38.24
2004-02-05	-38.24
2004-02-04	-39.22
2004-02-03	-37.25
2004-02-02	-40.20
2004-01-30	-37.25
2004-01-29	-37.25
2004-01-28	-37.25
2004-01-27	-34.80
2004-01-26	-35.29
2004-01-21	-36.27
2004-01-20	-36.27
2004-01-19	-35.29
2004-01-16	-35.29
2004-01-15	-34.80
2004-01-14	-34.31
2004-01-13	-34.31
2004-01-12	-34.80
2004-01-09	-34.31
2004-01-08	-34.80
2004-01-07	-34.80
2004-01-06	-36.27
2004-01-05	-35.29
2004-01-02	-36.27
2003-12-31	-38.24
2003-12-30	-39.22
2003-12-29	-39.22
2003-12-24	-38.73
2003-12-23	-38.73
2003-12-22	-37.75
2003-12-19	-37.25
2003-12-18	-38.24
2003-12-17	-38.24
2003-12-16	-38.24
2003-12-15	-37.75
2003-12-12	-37.25
2003-12-11	-36.76
2003-12-10	-36.27
2003-12-09	-37.25
2003-12-08	-37.25
2003-12-05	-37.25
2003-12-04	-37.25
2003-12-03	-39.22
2003-12-02	-37.25
2003-12-01	-37.75
2003-11-28	-36.27
2003-11-27	-39.71
2003-11-26	-39.22
2003-11-25	-37.25
2003-11-24	-40.20
2003-11-21	-44.12
2003-11-20	-44.61
2003-11-19	-41.18
2003-11-18	-40.69
2003-11-17	-38.73
2003-11-14	-38.73
2003-11-13	-37.25
2003-11-12	-37.25
2003-11-11	-41.18
2003-11-10	-37.75
2003-11-07	-39.22
2003-11-06	-39.71
2003-11-05	-36.27
2003-11-04	-37.75
2003-11-03	-36.76
2003-10-31	-36.76
2003-10-30	-37.25
2003-10-29	-37.25
2003-10-28	-34.80
2003-10-27	-40.69
2003-10-24	-43.63
2003-10-23	-44.12
2003-10-22	-39.71
2003-10-21	-38.73
2003-10-20	-40.69
2003-10-17	-41.67
2003-10-16	-42.65
2003-10-15	-41.18
2003-10-14	-43.63
2003-10-13	-43.14
2003-10-10	-43.14
2003-10-09	-44.61
2003-10-08	-46.57
2003-10-07	-46.57
2003-10-06	-45.10
2003-10-03	-46.08
2003-10-02	-44.12
2003-09-30	-46.57
2003-09-29	-45.59
2003-09-26	-47.06
2003-09-25	-48.04
2003-09-24	-46.57
2003-09-23	-50.00
2003-09-22	-48.04
2003-09-19	-48.04
2003-09-18	-49.02
2003-09-17	-47.06
2003-09-16	-43.14
2003-09-15	-39.22
2003-09-11	-53.43
2003-09-10	-58.82
2003-09-09	-57.84
2003-09-08	-58.33
2003-09-05	-56.37
2003-09-04	-60.78
2003-09-03	-58.82
2003-09-02	-60.29
2003-09-01	-60.29
2003-08-29	-61.57
2003-08-28	-63.33
2003-08-27	-63.33
2003-08-26	-63.73
2003-08-25	-62.94
2003-08-22	-62.94
2003-08-21	-63.73
2003-08-20	-63.14
2003-08-19	-63.33
2003-08-18	-61.76
2003-08-15	-63.73
2003-08-14	-63.73
2003-08-13	-63.73
2003-08-12	-63.73
2003-08-11	-64.31
2003-08-08	-64.31
2003-08-07	-64.90
2003-08-06	-65.69
2003-08-05	-65.69
2003-08-04	-65.49
2003-08-01	-65.49
2003-07-31	-65.49
2003-07-30	-67.06
2003-07-29	-65.69
2003-07-28	-65.49
2003-07-25	-65.69
2003-07-24	-65.69
2003-07-23	-65.69
2003-07-22	-65.69
2003-07-21	-65.69
2003-07-18	-66.86
2003-07-17	-66.08
2003-07-16	-63.73
2003-07-15	-63.53
2003-07-14	-63.73
2003-07-11	-64.71
2003-07-10	-66.67
2003-07-09	-66.08
2003-07-08	-66.47
2003-07-07	-66.67
2003-07-04	-67.65
2003-07-03	-67.65
2003-07-02	-69.22
2003-06-30	-68.63
2003-06-27	-67.25
2003-06-26	-65.69
2003-06-25	-65.69
2003-06-24	-64.71
2003-06-23	-63.73
2003-06-20	-63.53
2003-06-19	-63.53
2003-06-18	-62.94
2003-06-17	-63.53
2003-06-16	-63.92
2003-06-13	-63.92
2003-06-12	-68.24
2003-06-11	-65.69
2003-06-10	-67.06
2003-06-09	-70.20
2003-06-06	-71.76
2003-06-05	-72.94
2003-06-03	-72.94
2003-06-02	-72.94
2003-05-30	-73.14
2003-05-29	-73.14
2003-05-28	-73.14
2003-05-27	-73.53
2003-05-26	-72.55
2003-05-23	-74.90
2003-05-22	-76.47
2003-05-21	-76.47
2003-05-20	-76.47
2003-05-19	-75.88
2003-05-16	-75.88
2003-05-15	-75.88
2003-05-14	-75.88
2003-05-13	-75.88
2003-05-12	-75.49
2003-05-09	-76.27
2003-05-07	-76.27
2003-05-06	-76.27
2003-05-05	-76.27
2003-05-02	-76.27
2003-04-30	-76.27
2003-04-29	-75.88
2003-04-28	-75.88
2003-04-25	-75.88
2003-04-24	-75.88
2003-04-23	-75.88
2003-04-22	-75.88
2003-04-17	-75.88
2003-04-16	-75.88
2003-04-15	-75.88
2003-04-14	-75.88
2003-04-11	-75.88
2003-04-10	-75.88
2003-04-09	-75.88
2003-04-08	-75.88
2003-04-07	-75.88
2003-04-04	-75.88
2003-04-03	-75.88
2003-04-02	-75.88
2003-04-01	-75.49
2003-03-31	-75.49
2003-03-28	-75.49
2003-03-27	-75.49
2003-03-26	-75.49
2003-03-25	-75.49
2003-03-24	-75.88
2003-03-21	-75.88
2003-03-20	-75.88
2003-03-19	-75.88
2003-03-18	-75.88
2003-03-17	-75.88
2003-03-14	-75.88
2003-03-13	-75.88
2003-03-12	-75.88
2003-03-11	-75.88
2003-03-10	-75.88
2003-03-07	-75.88
2003-03-06	-75.88
2003-03-05	-75.69
2003-03-04	-75.69
2003-03-03	-75.69
2003-02-28	-75.69
2003-02-27	-75.69
2003-02-26	-75.69
2003-02-25	-75.69
2003-02-24	-75.69
2003-02-21	-75.69
2003-02-20	-75.69
2003-02-19	-75.49
2003-02-18	-75.49
2003-02-17	-75.49
2003-02-14	-75.49
2003-02-13	-75.49
2003-02-12	-75.49
2003-02-11	-75.88
2003-02-10	-76.47
2003-02-07	-76.47
2003-02-06	-75.88
2003-02-05	-74.90
2003-02-04	-75.49
2003-01-30	-75.49
2003-01-29	-75.49
2003-01-28	-76.47
2003-01-27	-76.47
2003-01-24	-76.47
2003-01-23	-75.49
2003-01-22	-75.49
2003-01-21	-75.49
2003-01-20	-75.49
2003-01-17	-75.49
2003-01-16	-75.49
2003-01-15	-74.90
2003-01-14	-74.90
2003-01-13	-76.86
2003-01-10	-76.86
2003-01-09	-76.86
2003-01-08	-76.47
2003-01-07	-76.47
2003-01-06	-76.47
2003-01-03	-76.08
2003-01-02	-76.08
2002-12-31	-76.08
2002-12-30	-76.08
2002-12-27	-76.08
2002-12-24	-76.08
2002-12-23	-76.08
2002-12-20	-76.08
2002-12-19	-76.08
2002-12-18	-76.27
2002-12-17	-76.27
2002-12-16	-76.27
2002-12-13	-76.27
2002-12-12	-76.27
2002-12-11	-76.27
2002-12-10	-75.69
2002-12-09	-75.69
2002-12-06	-75.69
2002-12-05	-75.69
2002-12-04	-75.69
2002-12-03	-75.69
2002-12-02	-75.69
2002-11-29	-77.45
2002-11-28	-76.67
2002-11-27	-76.67
2002-11-26	-76.67
2002-11-25	-76.86
2002-11-22	-76.86
2002-11-21	-77.06
2002-11-20	-77.06
2002-11-19	-77.06
2002-11-18	-77.06
2002-11-15	-77.06
2002-11-14	-77.06
2002-11-13	-77.06
2002-11-12	-77.06
2002-11-11	-75.88
2002-11-08	-75.88
2002-11-07	-76.47
2002-11-06	-77.25
2002-11-05	-77.65
2002-11-04	-77.45
2002-11-01	-77.45
2002-10-31	-77.45
2002-10-30	-75.88
2002-10-29	-75.88
2002-10-28	-75.88
2002-10-25	-75.88
2002-10-24	-76.67
2002-10-23	-76.67
2002-10-22	-76.86
2002-10-21	-75.29
2002-10-18	-75.29
2002-10-17	-75.29
2002-10-16	-75.29
2002-10-15	-75.29
2002-10-11	-75.29
2002-10-10	-75.29
2002-10-09	-75.29
2002-10-08	-75.29
2002-10-07	-75.29
2002-10-04	-75.29
2002-10-03	-75.29
2002-10-02	-75.29
2002-09-30	-75.29
2002-09-27	-75.29
2002-09-26	-75.29
2002-09-25	-75.29
2002-09-24	-75.29
2002-09-23	-75.29
2002-09-20	-76.86
2002-09-19	-76.86
2002-09-18	-75.29
2002-09-17	-75.29
2002-09-16	-75.10
2002-09-13	-75.10
2002-09-12	-75.10
2002-09-11	-75.10
2002-09-10	-75.10
2002-09-09	-75.10
2002-09-06	-75.10
2002-09-05	-75.10
2002-09-04	-75.29
2002-09-03	-74.51
2002-09-02	-74.51
2002-08-30	-74.51
2002-08-29	-74.51
2002-08-28	-74.51
2002-08-27	-74.51
2002-08-26	-74.51
2002-08-23	-74.51
2002-08-22	-74.90
2002-08-21	-74.90
2002-08-20	-74.90
2002-08-19	-74.90
2002-08-16	-74.90
2002-08-15	-74.90
2002-08-14	-75.29
2002-08-13	-74.90
2002-08-12	-74.51
2002-08-09	-74.51
2002-08-08	-74.12
2002-08-07	-74.31
2002-08-06	-75.29
2002-08-05	-74.12
2002-08-02	-74.12
2002-08-01	-72.94
2002-07-31	-71.37
2002-07-30	-72.94
2002-07-29	-72.75
2002-07-26	-72.75
2002-07-25	-71.37
2002-07-24	-71.76
2002-07-23	-71.76
2002-07-22	-71.76
2002-07-19	-70.59
2002-07-18	-70.20
2002-07-17	-70.78
2002-07-16	-70.39
2002-07-15	-70.39
2002-07-12	-70.39
2002-07-11	-70.59
2002-07-10	-69.80
2002-07-09	-69.80
2002-07-08	-69.80
2002-07-05	-69.80
2002-07-04	-69.80
2002-07-03	-69.80
2002-07-02	-69.80
2002-06-28	-69.80
2002-06-27	-69.80
2002-06-26	-69.80
2002-06-25	-69.80
2002-06-24	-69.80
2002-06-21	-69.80
2002-06-20	-70.78
2002-06-19	-70.78
2002-06-18	-70.78
2002-06-17	-70.20
2002-06-14	-69.02
2002-06-13	-69.02
2002-06-12	-69.02
2002-06-11	-68.63
2002-06-10	-68.63
2002-06-07	-68.63
2002-06-06	-68.63
2002-06-05	-69.80
2002-06-04	-68.63
2002-06-03	-68.63
2002-05-31	-68.63
2002-05-30	-67.06
2002-05-29	-67.06
2002-05-28	-66.86
2002-05-27	-66.86
2002-05-24	-68.63
2002-05-23	-68.43
2002-05-22	-68.43
2002-05-21	-68.63
2002-05-17	-68.43
2002-05-16	-68.43
2002-05-15	-68.63
2002-05-14	-68.82
2002-05-13	-68.82
2002-05-10	-68.63
2002-05-09	-68.63
2002-05-08	-68.63
2002-05-07	-68.63
2002-05-06	-69.22
2002-05-03	-69.22
2002-05-02	-69.22
2002-04-30	-69.61
2002-04-29	-70.20
2002-04-26	-70.20
2002-04-25	-68.82
2002-04-24	-68.24
2002-04-23	-68.24
2002-04-22	-68.24
2002-04-19	-68.24
2002-04-18	-68.04
2002-04-17	-67.84
2002-04-16	-67.65
2002-04-15	-68.43
2002-04-12	-68.43
2002-04-11	-69.22
2002-04-10	-69.22
2002-04-09	-69.22
2002-04-08	-69.22
2002-04-04	-68.24
2002-04-03	-69.41
2002-04-02	-69.41
2002-03-28	-69.41
2002-03-27	-69.41
2002-03-26	-70.00
2002-03-25	-69.80
2002-03-22	-70.00
2002-03-21	-70.59
2002-03-20	-70.59
2002-03-19	-70.39
2002-03-18	-71.18
2002-03-15	-71.37
2002-03-14	-71.18
2002-03-13	-71.18
2002-03-12	-71.18
2002-03-11	-71.96
2002-03-08	-71.57
2002-03-07	-71.57
2002-03-06	-71.96
2002-03-05	-72.16
2002-03-04	-72.16
2002-03-01	-72.35
2002-02-28	-72.35
2002-02-27	-72.55
2002-02-26	-72.55
2002-02-25	-72.55
2002-02-22	-72.35
2002-02-21	-72.55
2002-02-20	-72.55
2002-02-19	-72.75
2002-02-18	-72.94
2002-02-15	-72.94
2002-02-11	-72.94
2002-02-08	-72.94
2002-02-07	-72.55
2002-02-06	-72.55
2002-02-05	-72.55
2002-02-04	-72.55
2002-02-01	-72.35
2002-01-31	-72.35
2002-01-30	-72.35
2002-01-29	-72.35
2002-01-28	-71.96
2002-01-25	-71.96
2002-01-24	-71.76
2002-01-23	-71.76
2002-01-22	-71.57
2002-01-21	-71.57
2002-01-18	-71.57
2002-01-17	-72.55
2002-01-16	-72.55
2002-01-15	-73.33
2002-01-14	-72.75
2002-01-11	-72.75
2002-01-10	-72.75
2002-01-09	-72.16
2002-01-08	-72.16
2002-01-07	-72.16
2002-01-04	-71.37
2002-01-03	-72.94
2002-01-02	-73.33
2001-12-31	-73.33
2001-12-28	-73.53
2001-12-27	-73.53
2001-12-24	-73.53
2001-12-21	-72.16
2001-12-20	-72.35
2001-12-19	-72.94
2001-12-18	-72.94
2001-12-17	-72.94
2001-12-14	-72.94
2001-12-13	-72.55
2001-12-12	-72.55
2001-12-11	-72.55
2001-12-10	-72.55
2001-12-07	-72.75
2001-12-06	-72.55
2001-12-05	-72.55
2001-12-04	-72.55
2001-12-03	-73.14
2001-11-30	-73.53
2001-11-29	-73.53
2001-11-28	-73.53
2001-11-27	-71.96
2001-11-26	-71.57
2001-11-23	-71.57
2001-11-22	-71.57
2001-11-21	-71.18
2001-11-20	-71.18
2001-11-19	-71.18
2001-11-16	-71.18
2001-11-15	-70.98
2001-11-14	-70.98
2001-11-13	-70.98
2001-11-12	-70.98
2001-11-09	-70.98
2001-11-08	-70.98
2001-11-07	-70.98
2001-11-06	-70.59
2001-11-05	-72.55
2001-11-02	-74.90
2001-11-01	-74.90
2001-10-31	-73.53
2001-10-30	-73.53
2001-10-29	-74.90
2001-10-26	-74.90
2001-10-24	-74.90
2001-10-23	-74.90
2001-10-22	-74.90
2001-10-19	-74.90
2001-10-18	-74.90
2001-10-17	-74.90
2001-10-16	-74.90
2001-10-15	-74.90
2001-10-12	-74.90
2001-10-11	-74.90
2001-10-10	-76.08
2001-10-09	-76.27
2001-10-08	-76.47
2001-10-05	-77.65
2001-10-04	-77.84
2001-10-03	-77.84
2001-09-28	-77.84
2001-09-27	-77.84
2001-09-26	-77.84
2001-09-25	-77.45
2001-09-24	-77.45
2001-09-21	-77.65
2001-09-20	-77.45
2001-09-19	-78.43
2001-09-18	-78.43
2001-09-17	-78.24
2001-09-14	-75.49
2001-09-13	-74.71
2001-09-12	-74.90
2001-09-11	-72.94
2001-09-10	-72.94
2001-09-07	-72.94
2001-09-06	-72.55
2001-09-05	-72.55
2001-09-04	-71.96
2001-09-03	-71.96
2001-08-31	-71.96
2001-08-30	-71.96
2001-08-29	-71.96
2001-08-28	-71.96
2001-08-27	-71.96
2001-08-24	-72.35
2001-08-23	-72.35
2001-08-22	-72.35
2001-08-21	-72.35
2001-08-20	-72.35
2001-08-17	-71.76
2001-08-16	-71.76
2001-08-15	-71.76
2001-08-14	-72.16
2001-08-13	-72.16
2001-08-10	-72.16
2001-08-09	-71.57
2001-08-08	-70.98
2001-08-07	-69.22
2001-08-06	-69.22
2001-08-03	-67.65
2001-08-02	-68.63
2001-08-01	-68.82
2001-07-31	-68.63
2001-07-30	-68.43
2001-07-27	-68.43
2001-07-26	-70.59
2001-07-24	-70.59
2001-07-23	-71.57
2001-07-20	-71.57
2001-07-19	-71.57
2001-07-18	-70.98
2001-07-17	-70.59
2001-07-16	-69.61
2001-07-13	-69.61
2001-07-12	-69.41
2001-07-11	-69.41
2001-07-10	-70.20
2001-07-09	-68.82
2001-07-05	-68.82
2001-07-04	-69.02
2001-07-03	-69.02
2001-06-29	-69.02
2001-06-28	-68.24
2001-06-27	-66.67
2001-06-26	-66.67
2001-06-22	-66.67
2001-06-21	-66.67
2001-06-20	-68.24
2001-06-19	-68.24
2001-06-18	-66.47
2001-06-15	-66.47
2001-06-14	-66.47
2001-06-13	-65.69
2001-06-12	-64.31
2001-06-11	-62.75
2001-06-08	-65.10
2001-06-07	-65.10
2001-06-06	-65.10
2001-06-05	-63.14
2001-06-04	-64.71
2001-06-01	-66.67
2001-05-31	-65.88
2001-05-30	-65.69
2001-05-29	-66.27
2001-05-28	-68.63
2001-05-25	-73.14
2001-05-24	-73.33
2001-05-23	-72.35
2001-05-22	-74.12
2001-05-21	-73.53
2001-05-18	-73.53
2001-05-17	-73.53
2001-05-16	-73.53
2001-05-15	-73.53
2001-05-14	-73.53
2001-05-11	-73.53
2001-05-10	-74.71
2001-05-09	-74.71
2001-05-08	-74.71
2001-05-07	-74.71
2001-05-04	-74.90
2001-05-03	-74.90
2001-05-02	-74.90
2001-04-27	-74.90
2001-04-26	-74.90
2001-04-25	-74.90
2001-04-24	-74.90
2001-04-23	-74.90
2001-04-20	-73.33
2001-04-19	-72.55
2001-04-18	-71.57
2001-04-17	-73.53
2001-04-12	-73.53
2001-04-11	-73.53
2001-04-10	-74.31
2001-04-09	-74.31
2001-04-06	-74.31
2001-04-04	-74.31
2001-04-03	-74.31
2001-04-02	-74.31
2001-03-30	-73.53
2001-03-29	-73.53
2001-03-28	-73.53
2001-03-27	-73.53
2001-03-26	-73.53
2001-03-23	-75.10
2001-03-22	-75.88
2001-03-21	-74.31
2001-03-20	-74.31
2001-03-19	-74.31
2001-03-16	-74.31
2001-03-15	-74.31
2001-03-14	-74.31
2001-03-13	-74.31
2001-03-12	-74.31
2001-03-09	-73.53
2001-03-08	-73.53
2001-03-07	-73.53
2001-03-06	-73.53
2001-03-05	-73.53
2001-03-02	-73.53
2001-03-01	-73.53
2001-02-28	-72.55
2001-02-27	-71.76
2001-02-26	-72.55
2001-02-23	-72.55
2001-02-22	-72.55
2001-02-21	-72.55
2001-02-20	-73.53
2001-02-19	-75.49
2001-02-16	-74.71
2001-02-15	-74.71
2001-02-14	-75.10
2001-02-13	-75.10
2001-02-12	-75.10
2001-02-09	-75.10
2001-02-08	-74.90
2001-02-07	-74.90
2001-02-06	-75.88
2001-02-05	-75.88
2001-02-02	-75.49
2001-02-01	-75.88
2001-01-31	-76.08
2001-01-30	-76.27
2001-01-29	-76.08
2001-01-23	-75.49
2001-01-22	-75.29
2001-01-19	-75.29
2001-01-18	-75.29
2001-01-17	-75.29
2001-01-16	-75.29
2001-01-15	-75.29
2001-01-12	-74.51
2001-01-11	-74.51
2001-01-10	-74.51
2001-01-09	-74.51
2001-01-08	-74.51
2001-01-05	-74.51
2001-01-04	-75.69
2001-01-03	-75.69
2001-01-02	-75.69
2000-12-29	-75.69
2000-12-28	-75.88
2000-12-27	-75.29
2000-12-22	-74.51
2000-12-21	-74.51
2000-12-20	-74.51
2000-12-19	-73.33
2000-12-18	-73.33
2000-12-15	-73.33
2000-12-14	-73.33
2000-12-13	-74.12
2000-12-12	-74.12
2000-12-11	-74.12
2000-12-08	-74.12
2000-12-07	-73.73
2000-12-06	-73.73
2000-12-05	-73.73
2000-12-04	-73.73
2000-12-01	-73.73
2000-11-30	-74.51
2000-11-29	-74.51
2000-11-28	-74.51
2000-11-27	-74.51
2000-11-24	-74.51
2000-11-23	-74.51
2000-11-22	-74.51
2000-11-21	-74.31
2000-11-20	-74.12
2000-11-17	-74.12
2000-11-16	-74.31
2000-11-15	-74.51
2000-11-14	-74.51
2000-11-13	-74.51
2000-11-10	-74.51
2000-11-09	-74.51
2000-11-08	-74.51
2000-11-07	-74.51
2000-11-06	-74.51
2000-11-03	-74.51
2000-11-02	-73.73
2000-11-01	-73.73
2000-10-31	-74.90
2000-10-30	-74.90
2000-10-27	-74.90
2000-10-26	-74.90
2000-10-25	-74.90
2000-10-24	-74.90
2000-10-23	-74.90
2000-10-20	-74.90
2000-10-19	-74.12
2000-10-18	-71.18
2000-10-17	-71.18
2000-10-16	-71.18
2000-10-13	-71.18
2000-10-12	-71.18
2000-10-11	-71.18
2000-10-10	-71.18
2000-10-09	-71.18
2000-10-05	-70.98
2000-10-04	-70.98
2000-10-03	-73.33
2000-09-29	-73.53
2000-09-28	-73.53
2000-09-27	-73.53
2000-09-26	-73.53
2000-09-25	-69.61
2000-09-22	-69.02
2000-09-21	-69.02
2000-09-20	-69.02
2000-09-19	-69.02
2000-09-18	-68.63
2000-09-15	-68.63
2000-09-14	-68.63
2000-09-12	-68.63
2000-09-11	-68.63
2000-09-08	-68.63
2000-09-07	-69.61
2000-09-06	-69.61
2000-09-05	-69.61
2000-09-04	-68.43
2000-09-01	-68.43
2000-08-31	-68.43
2000-08-30	-67.84
2000-08-29	-67.84
2000-08-28	-68.43
2000-08-25	-69.02
2000-08-24	-69.02
2000-08-23	-69.02
2000-08-22	-68.63
2000-08-21	-68.24
2000-08-18	-67.25
2000-08-17	-68.43
2000-08-16	-69.02
2000-08-15	-67.45
2000-08-14	-67.45
2000-08-11	-67.45
2000-08-10	-67.45
2000-08-09	-67.06
2000-08-08	-67.06
2000-08-07	-67.06
2000-08-04	-67.06
2000-08-03	-67.06
2000-08-02	-67.06
2000-08-01	-67.06
2000-07-31	-67.84
2000-07-28	-67.84
2000-07-27	-67.84
2000-07-26	-67.84
2000-07-25	-67.84
2000-07-24	-67.06
2000-07-21	-66.67
2000-07-20	-68.43
2000-07-19	-67.65
2000-07-18	-68.04
2000-07-17	-66.67
2000-07-14	-66.67
2000-07-13	-66.67
2000-07-12	-66.67
2000-07-11	-66.67
2000-07-10	-66.67
2000-07-07	-67.45
2000-07-06	-66.67
2000-07-05	-66.67
2000-07-04	-66.27
2000-07-03	-66.27
2000-06-30	-66.27
2000-06-29	-66.27
2000-06-28	-66.27
2000-06-27	-64.51
2000-06-26	-62.94
2000-06-23	-62.94
2000-06-22	-63.53
2000-06-21	-62.75
2000-06-20	-62.75
2000-06-19	-62.75
2000-06-16	-63.53
2000-06-15	-64.71
2000-06-14	-64.71
2000-06-13	-65.49
2000-06-12	-64.71
2000-06-09	-64.51
2000-06-08	-63.73
2000-06-07	-64.51
2000-06-05	-65.10
2000-06-02	-67.25
2000-06-01	-70.00
2000-05-31	-69.02
2000-05-30	-68.63
2000-05-29	-68.63
2000-05-26	-68.63
2000-05-25	-68.43
2000-05-24	-67.84
2000-05-23	-69.22
2000-05-22	-75.29
2000-05-19	-75.29
2000-05-18	-74.51
2000-05-17	-74.51
2000-05-16	-74.51
2000-05-15	-74.71
2000-05-12	-75.10
2000-05-10	-75.69
2000-05-09	-75.88
2000-05-08	-75.88
2000-05-05	-75.88
2000-05-04	-75.88
2000-05-03	-75.88
2000-05-02	-75.88
2000-04-28	-75.88
2000-04-27	-75.88
2000-04-26	-75.88
2000-04-25	-75.10
2000-04-20	-75.10
2000-04-19	-75.10
2000-04-18	-75.10
2000-04-17	-75.10
2000-04-14	-75.10
2000-04-13	-74.71
2000-04-12	-74.31
2000-04-11	-73.92
2000-04-10	-70.78
2000-04-07	-70.59
2000-04-06	-70.59
2000-04-05	-70.39
2000-04-03	-70.59
2000-03-31	-70.59
2000-03-30	-70.59
2000-03-29	-70.00
2000-03-28	-70.00
2000-03-27	-70.39
2000-03-24	-70.98
2000-03-23	-70.39
2000-03-22	-69.61
2000-03-21	-69.61
2000-03-20	-69.61
2000-03-17	-69.61
2000-03-16	-69.61
2000-03-15	-69.22
2000-03-14	-67.25
2000-03-13	-66.67
2000-03-10	-69.02
2000-03-09	-69.41
2000-03-08	-69.61
2000-03-07	-69.41
2000-03-06	-69.61
2000-03-03	-69.61
2000-03-02	-69.22
2000-03-01	-69.22
2000-02-29	-69.22
2000-02-28	-69.22
2000-02-25	-69.22
2000-02-24	-68.63
2000-02-23	-69.61
2000-02-22	-68.82
2000-02-21	-67.06
2000-02-18	-67.06
2000-02-17	-68.63
2000-02-16	-68.82
2000-02-15	-69.61
2000-02-14	-69.22
2000-02-11	-68.43
2000-02-10	-66.67
2000-02-09	-64.71
2000-02-08	-63.73
2000-02-03	-66.67
2000-02-02	-70.78
2000-02-01	-72.55
2000-01-31	-73.14
2000-01-28	-71.57
2000-01-27	-71.18
2000-01-26	-72.35
2000-01-25	-72.16
2000-01-24	-72.16
2000-01-21	-72.55
2000-01-20	-73.53
2000-01-19	-73.92
2000-01-18	-73.33
2000-01-17	-73.33
2000-01-14	-72.16
2000-01-13	-73.33
2000-01-12	-71.37
2000-01-11	-71.76
2000-01-10	-72.55
2000-01-07	-73.73
2000-01-06	-73.73
2000-01-05	-73.73
2000-01-04	-73.73
2000-01-03	-73.73
1999-12-30	-72.55
1999-12-29	-72.55
1999-12-28	-71.37
1999-12-24	-71.37
1999-12-23	-71.18
1999-12-22	-71.18
1999-12-21	-71.18
1999-12-20	-70.78
1999-12-17	-70.78
1999-12-16	-70.78
1999-12-15	-70.78
1999-12-14	-70.78
1999-12-13	-70.78
1999-12-10	-70.78
1999-12-09	-70.78
1999-12-08	-70.59
1999-12-07	-71.57
1999-12-06	-73.53
1999-12-03	-74.12
1999-12-02	-74.12
1999-12-01	-74.12
1999-11-30	-74.90
1999-11-29	-74.90
1999-11-26	-74.12
1999-11-25	-73.92
1999-11-24	-73.92
1999-11-23	-73.92
1999-11-22	-74.12
1999-11-19	-73.73
1999-11-18	-73.14
1999-11-17	-73.14
1999-11-16	-72.94
1999-11-15	-72.94
1999-11-12	-72.94
1999-11-11	-72.55
1999-11-10	-71.76
1999-11-09	-71.76
1999-11-08	-72.94
1999-11-05	-72.94
1999-11-04	-72.94
1999-11-03	-72.94
1999-11-02	-72.94
1999-11-01	-72.94
1999-10-29	-72.75
1999-10-28	-72.75
1999-10-27	-72.75
1999-10-26	-72.55
1999-10-25	-72.16
1999-10-22	-72.35
1999-10-21	-70.59
1999-10-20	-70.59
1999-10-19	-70.59
1999-10-15	-70.59
1999-10-14	-70.59
1999-10-13	-70.59
1999-10-12	-70.59
1999-10-11	-72.55
1999-10-08	-72.55
1999-10-07	-71.76
1999-10-06	-71.57
1999-10-05	-72.16
1999-10-04	-71.37
1999-09-30	-71.37
1999-09-29	-69.41
1999-09-28	-69.02
1999-09-27	-66.67
1999-09-24	-65.88
1999-09-23	-65.88
1999-09-22	-67.45
1999-09-21	-70.39
1999-09-20	-71.37
1999-09-17	-71.57
1999-09-15	-71.57
1999-09-14	-71.76
1999-09-13	-71.57
1999-09-10	-72.35
1999-09-09	-72.55
1999-09-08	-72.55
1999-09-07	-72.16
1999-09-06	-71.37
1999-09-03	-71.76
1999-09-02	-71.76
1999-09-01	-71.37
1999-08-31	-71.37
1999-08-30	-71.76
1999-08-27	-71.37
1999-08-26	-71.57
1999-08-25	-71.37
1999-08-24	-71.37
1999-08-23	-70.59
1999-08-20	-70.98
1999-08-19	-70.98
1999-08-18	-72.55
1999-08-17	-72.55
1999-08-16	-72.75
1999-08-13	-72.35
1999-08-12	-71.57
1999-08-11	-72.35
1999-08-10	-71.57
1999-08-09	-71.18
1999-08-06	-71.18
1999-08-05	-71.37
1999-08-04	-69.22
1999-08-03	-68.63
1999-08-02	-68.24
1999-07-30	-68.24
1999-07-29	-68.24
1999-07-28	-67.45
1999-07-27	-67.45
1999-07-26	-70.98
1999-07-23	-69.80
1999-07-22	-69.02
1999-07-21	-67.84
1999-07-20	-67.06
1999-07-19	-67.45
1999-07-16	-66.67
1999-07-15	-63.33
1999-07-14	-62.16
1999-07-13	-62.16
1999-07-12	-63.14
1999-07-09	-63.53
1999-07-08	-61.76
1999-07-07	-61.18
1999-07-06	-59.80
1999-07-05	-61.57
1999-07-02	-68.82
1999-06-30	-70.20
1999-06-29	-73.33
1999-06-28	-74.12
1999-06-25	-73.33
1999-06-24	-70.98
1999-06-23	-73.73
1999-06-22	-75.88
1999-06-21	-76.47
1999-06-17	-77.25
1999-06-16	-76.27
1999-06-15	-76.08
1999-06-14	-76.47
1999-06-11	-77.65
1999-06-10	-78.82
1999-06-09	-79.02
1999-06-08	-79.02
1999-06-07	-79.41
1999-06-04	-79.80
1999-06-03	-80.00
1999-06-02	-79.41
1999-06-01	-80.20
1999-05-31	-79.61
1999-05-28	-79.61
1999-05-27	-79.61
1999-05-26	-80.78
1999-05-25	-80.39
1999-05-24	-77.25
1999-05-21	-77.06
1999-05-20	-76.86
1999-05-19	-76.86
1999-05-18	-76.86
1999-05-17	-76.86
1999-05-14	-76.86
1999-05-13	-77.25
1999-05-12	-77.65
1999-05-11	-78.82
1999-05-10	-78.82
1999-05-07	-77.45
1999-05-06	-76.47
1999-05-05	-80.20
1999-05-04	-79.22
1999-05-03	-79.22
1999-04-30	-79.02
1999-04-29	-78.82
1999-04-28	-78.82
1999-04-27	-78.82
1999-04-26	-80.98
1999-04-23	-80.78
1999-04-22	-82.75
1999-04-21	-82.75
1999-04-20	-82.75
1999-04-19	-82.16
1999-04-16	-82.16
1999-04-15	-82.16
1999-04-14	-82.16
1999-04-13	-82.35
1999-04-12	-82.35
1999-04-09	-81.57
1999-04-08	-81.57
1999-04-07	-81.57
1999-04-01	-81.57
1999-03-31	-81.57
1999-03-30	-81.57
1999-03-29	-81.96
1999-03-26	-81.76
1999-03-25	-81.76
1999-03-24	-81.76
1999-03-23	-81.76
1999-03-22	-81.37
1999-03-19	-81.57
1999-03-18	-81.57
1999-03-17	-81.57
1999-03-16	-81.57
1999-03-15	-81.37
1999-03-12	-81.37
1999-03-11	-81.37
1999-03-10	-81.37
1999-03-09	-81.37
1999-03-08	-82.35
1999-03-05	-84.12
1999-03-04	-84.31
1999-03-03	-84.51
1999-03-02	-84.51
1999-03-01	-84.71
1999-02-26	-84.71
1999-02-25	-84.71
1999-02-24	-84.71
1999-02-23	-84.71
1999-02-22	-83.92
1999-02-19	-83.14
1999-02-15	-83.14
1999-02-12	-83.14
1999-02-11	-83.14
1999-02-10	-83.14
1999-02-09	-82.35
1999-02-08	-82.35
1999-02-05	-80.39
1999-02-04	-80.20
1999-02-03	-78.04
1999-02-02	-76.47
1999-02-01	-76.47
1999-01-29	-76.47
1999-01-28	-76.47
1999-01-27	-76.47
1999-01-26	-71.18
1999-01-25	-70.78
1999-01-22	-70.78
1999-01-21	-70.78
1999-01-20	-70.78
1999-01-19	-70.78
1999-01-18	-70.59
1999-01-15	-70.59
1999-01-14	-70.59
1999-01-13	-69.61
1999-01-12	-69.61
1999-01-11	-69.61
1999-01-08	-69.61
1999-01-07	-69.61
1999-01-06	-69.41
1999-01-05	-69.22
1999-01-04	-69.02
1998-12-31	-68.82
1998-12-30	-68.82
1998-12-29	-68.82
1998-12-28	-68.82
1998-12-24	-67.65
1998-12-23	-67.25
1998-12-22	-67.25
1998-12-21	-67.25
1998-12-18	-67.25
1998-12-17	-67.25
1998-12-16	-67.25
1998-12-15	-67.25
1998-12-14	-67.25
1998-12-11	-67.25
1998-12-10	-67.25
1998-12-09	-67.06
1998-12-08	-67.06
1998-12-07	-67.06
1998-12-04	-67.06
1998-12-03	-67.06
1998-12-02	-66.86
1998-12-01	-66.86
1998-11-30	-66.86
1998-11-27	-66.86
1998-11-26	-66.86
1998-11-25	-66.86
1998-11-24	-66.86
1998-11-23	-66.86
1998-11-20	-66.86
1998-11-19	-66.86
1998-11-18	-66.67
1998-11-17	-66.67
1998-11-16	-66.67
1998-11-13	-66.67
1998-11-12	-66.67
1998-11-11	-66.67
1998-11-10	-65.69
1998-11-09	-65.69
1998-11-06	-65.69
1998-11-05	-65.69
1998-11-04	-65.69
1998-11-03	-65.69
1998-11-02	-65.69
1998-10-30	-66.47
1998-10-29	-66.47
1998-10-27	-66.47
1998-10-26	-66.47
1998-10-23	-66.27
1998-10-22	-66.27
1998-10-21	-66.27
1998-10-20	-66.27
1998-10-19	-67.06
1998-10-16	-67.06
1998-10-15	-67.06
1998-10-14	-67.06
1998-10-13	-67.06
1998-10-12	-69.41
1998-10-09	-69.41
1998-10-08	-69.41
1998-10-07	-65.10
1998-10-05	-65.10
1998-09-30	-65.10
1998-09-29	-65.10
1998-09-28	-65.10
1998-09-25	-65.10
1998-09-24	-65.10
1998-09-23	-64.71
1998-09-22	-64.71
1998-09-21	-64.71
1998-09-18	-64.71
1998-09-17	-64.71
1998-09-16	-64.71
1998-09-15	-65.10
1998-09-14	-65.10
1998-09-11	-65.10
1998-09-10	-65.69
1998-09-09	-65.69
1998-09-08	-65.69
1998-09-07	-65.69
1998-09-04	-65.69
1998-09-03	-66.08
1998-09-02	-65.69
1998-09-01	-65.69
1998-08-31	-65.49
1998-08-28	-65.49
1998-08-27	-64.71
1998-08-26	-64.71
1998-08-25	-64.71
1998-08-24	-64.71
1998-08-21	-64.71
1998-08-20	-65.10
1998-08-19	-63.92
1998-08-18	-63.73
1998-08-14	-63.73
1998-08-13	-63.73
1998-08-12	-63.53
1998-08-11	-63.92
1998-08-10	-63.53
1998-08-07	-63.53
1998-08-06	-63.53
1998-08-05	-62.75
1998-08-04	-63.33
1998-08-03	-63.53
1998-07-31	-62.75
1998-07-30	-63.92
1998-07-29	-63.73
1998-07-28	-63.73
1998-07-27	-63.73
1998-07-24	-63.73
1998-07-23	-63.53
1998-07-22	-62.94
1998-07-21	-62.94
1998-07-20	-62.75
1998-07-17	-62.75
1998-07-16	-61.76
1998-07-15	-61.76
1998-07-14	-61.76
1998-07-13	-61.76
1998-07-10	-61.57
1998-07-09	-61.37
1998-07-08	-63.33
1998-07-07	-62.55
1998-07-06	-61.76
1998-07-03	-61.18
1998-07-02	-60.78
1998-06-30	-61.18
1998-06-29	-61.18
1998-06-26	-61.57
1998-06-25	-59.80
1998-06-24	-61.76
1998-06-23	-66.47
1998-06-22	-65.49
1998-06-19	-68.24
1998-06-18	-69.61
1998-06-17	-69.61
1998-06-16	-69.61
1998-06-15	-69.61
1998-06-12	-68.04
1998-06-11	-67.25
1998-06-10	-65.69
1998-06-09	-63.14
1998-06-08	-63.14
1998-06-05	-62.35
1998-06-04	-61.37
1998-06-03	-60.29
1998-06-02	-60.29
1998-06-01	-60.29
1998-05-29	-60.29
1998-05-28	-60.29
1998-05-27	-60.29
1998-05-26	-60.29
1998-05-25	-60.29
1998-05-22	-60.29
1998-05-21	-60.29
1998-05-20	-60.78
1998-05-19	-59.80
1998-05-18	-57.84
1998-05-15	-57.84
1998-05-14	-57.84
1998-05-13	-57.84
1998-05-12	-57.84
1998-05-11	-57.84
1998-05-08	-57.84
1998-05-07	-56.86
1998-05-06	-54.90
1998-05-05	-53.92
1998-05-04	-52.94
1998-05-01	-51.96
1998-04-30	-51.96
1998-04-29	-51.96
1998-04-28	-51.96
1998-04-27	-51.96
1998-04-24	-51.96
1998-04-23	-51.96
1998-04-22	-51.96
1998-04-21	-51.96
1998-04-20	-51.96
1998-04-17	-51.96
1998-04-16	-51.96
1998-04-15	-51.96
1998-04-14	-51.96
1998-04-09	-51.96
1998-04-08	-51.96
1998-04-07	-52.45
1998-04-03	-51.96
1998-04-02	-52.94
1998-04-01	-50.98
1998-03-31	-51.96
1998-03-30	-52.94
1998-03-27	-51.96
1998-03-26	-52.94
1998-03-25	-52.94
1998-03-24	-51.47
1998-03-23	-53.43
1998-03-20	-52.94
1998-03-19	-52.94
1998-03-18	-53.92
1998-03-17	-53.43
1998-03-16	-52.94
1998-03-13	-53.92
1998-03-12	-53.92
1998-03-11	-53.92
1998-03-10	-52.94
1998-03-09	-52.94
1998-03-06	-52.94
1998-03-05	-53.92
1998-03-04	-54.90
1998-03-03	-52.94
1998-03-02	-50.98
1998-02-27	-51.47
1998-02-26	-54.90
1998-02-25	-55.88
1998-02-24	-56.86
1998-02-23	-56.86
1998-02-20	-56.86
1998-02-19	-57.35
1998-02-18	-57.35
1998-02-17	-57.35
1998-02-16	-57.35
1998-02-13	-57.35
1998-02-12	-57.35
1998-02-11	-56.86
1998-02-10	-56.86
1998-02-09	-54.90
1998-02-06	-56.37
1998-02-05	-60.78
1998-02-04	-59.80
1998-02-03	-63.33
1998-02-02	-64.31
1998-01-27	-64.31
1998-01-26	-64.51
1998-01-23	-64.51
1998-01-22	-64.51
1998-01-21	-64.71
1998-01-20	-64.71
1998-01-19	-65.49
1998-01-16	-65.49
1998-01-15	-64.12
1998-01-14	-60.78
1998-01-13	-60.98
1998-01-12	-60.98
1998-01-09	-61.76
1998-01-08	-61.57
1998-01-07	-58.82
1998-01-06	-54.90
1998-01-05	-50.98
1998-01-02	-49.02
1997-12-31	-48.53
1997-12-30	-56.86
1997-12-29	-56.86
1997-12-24	-56.86
1997-12-23	-56.86
1997-12-22	-56.37
1997-12-19	-55.39
1997-12-18	-55.88
1997-12-17	-52.94
1997-12-16	-56.86
1997-12-15	-56.86
1997-12-12	-56.86
1997-12-11	-56.86
1997-12-10	-54.90
1997-12-09	-54.90
1997-12-08	-52.45
1997-12-05	-54.90
1997-12-04	-55.39
1997-12-03	-55.39
1997-12-02	-55.39
1997-12-01	-57.35
1997-11-28	-56.86
1997-11-27	-56.37
1997-11-26	-56.37
1997-11-25	-56.86
1997-11-24	-54.90
1997-11-21	-54.90
1997-11-20	-54.90
1997-11-19	-54.90
1997-11-18	-52.94
1997-11-17	-53.43
1997-11-14	-56.86
1997-11-13	-57.35
1997-11-12	-57.35
1997-11-11	-54.90
1997-11-10	-52.94
1997-11-07	-52.94
1997-11-06	-49.02
1997-11-05	-49.02
1997-11-04	-50.00
1997-11-03	-49.02
1997-10-31	-50.98
1997-10-30	-55.88
1997-10-29	-58.82
1997-10-28	-59.80
1997-10-27	-53.92
1997-10-24	-52.45
1997-10-23	-48.53
1997-10-22	-44.12
1997-10-21	-41.18
1997-10-20	-40.69
1997-10-17	-41.18
1997-10-16	-40.20
1997-10-15	-37.25
1997-10-14	-28.43
1997-10-13	-23.04
1997-10-09	-19.61
1997-10-08	-17.65
1997-10-07	-16.67
1997-10-06	-15.69
1997-10-03	-15.69
1997-09-30	-15.20
1997-09-29	-15.20
1997-09-26	-17.65
1997-09-25	-17.65
1997-09-24	-17.65
1997-09-23	-9.80
1997-09-22	-8.33
1997-09-19	-6.86
1997-09-18	-6.86
1997-09-16	-6.86
1997-09-15	-6.86
1997-09-12	-4.90
1997-09-11	-3.92
1997-09-10	-5.88
1997-09-09	-11.76
1997-09-08	-13.73
1997-09-05	-11.76
1997-09-04	-11.76
1997-09-03	-12.75
1997-09-02	-15.69
1997-09-01	-7.84
1997-08-29	-5.39
1997-08-28	-1.96
1997-08-27	0.00
1997-08-26	0.98
1997-08-25	-0.98
1997-08-22	0.98
1997-08-21	0.98
1997-08-20	1.96
1997-08-19	-1.96
1997-08-15	1.96
1997-08-14	2.94
1997-08-13	6.86
1997-08-12	2.94
1997-08-11	0.00
1997-08-08	0.00
1997-08-07	0.98
1997-08-06	2.94
1997-08-05	1.96
1997-08-04	0.98
1997-08-01	0.00
1997-07-31	1.96
1997-07-30	1.96
1997-07-29	1.96
1997-07-28	3.92
1997-07-25	2.94
1997-07-24	1.96
1997-07-23	1.96
1997-07-22	0.98
1997-07-21	3.92
1997-07-18	8.82
1997-07-17	6.86
1997-07-16	9.80
1997-07-15	2.94
1997-07-14	-1.96
1997-07-11	-2.94
1997-07-10	-4.90
1997-07-09	-4.90
1997-07-08	-2.94
1997-07-07	-1.96
1997-07-04	-3.92
1997-07-03	0.00
1997-06-27	0.98
1997-06-26	0.98
1997-06-25	2.94
1997-06-24	3.92
1997-06-23	4.90
1997-06-20	3.92
1997-06-19	4.90
1997-06-18	-0.98
1997-06-17	0.00
1997-06-16	-0.96
1997-06-13	-4.81
1997-06-12	-9.62
1997-06-11	-1.92
1997-06-10	1.92
1997-06-06	7.69
1997-06-05	8.65
1997-06-04	8.65
1997-06-03	6.73
1997-06-02	10.58
1997-05-30	15.38
1997-05-29	13.46
1997-05-28	14.42
1997-05-27	4.81
1997-05-26	2.88
1997-05-23	10.58
1997-05-22	10.58
1997-05-21	11.54
1997-05-20	11.54
1997-05-19	7.69
1997-05-16	10.58
1997-05-15	9.62
1997-05-14	13.46
1997-05-13	25.96
1997-05-12	25.00
1997-05-09	-5.77
1997-05-08	-5.77
1997-05-07	-6.73
1997-05-06	-3.85
1997-05-05	-3.85
1997-05-02	-0.96
1997-05-01	-1.92
1997-04-30	-3.85
1997-04-29	-6.25
1997-04-28	-4.81
1997-04-25	-0.96
1997-04-24	-7.69
1997-04-23	-11.54
1997-04-22	-20.19
1997-04-21	-17.31
1997-04-18	-23.08
1997-04-17	-23.08
1997-04-16	-24.04
1997-04-15	-20.19
1997-04-14	-20.19
1997-04-11	-22.12
1997-04-10	-22.12
1997-04-09	-22.12
1997-04-08	-22.12
1997-04-07	-23.08
1997-04-04	-24.04
1997-04-03	-24.04
1997-04-02	-24.52
1997-04-01	-22.12
1997-03-27	-22.12
1997-03-26	-22.12
1997-03-25	-20.19
1997-03-24	-17.31
1997-03-21	-14.42
1997-03-20	-13.46
1997-03-19	-15.38
1997-03-18	-19.23
1997-03-17	-24.04
1997-03-14	-23.08
1997-03-13	-24.04
1997-03-12	-23.56
1997-03-11	-22.12
1997-03-10	-23.08
1997-03-07	-23.08
1997-03-06	-22.12
1997-03-05	-21.15
1997-03-04	-20.67
1997-03-03	-22.12
1997-02-28	-24.04
1997-02-27	-24.52
1997-02-26	-23.08
1997-02-25	-22.12
1997-02-24	-21.15
1997-02-21	-23.08
1997-02-20	-23.08
1997-02-19	-24.04
1997-02-18	-25.00
1997-02-17	-21.15
1997-02-14	-22.60
1997-02-13	-23.08
1997-02-12	-14.90
1997-02-11	-22.60
1997-02-10	-25.96
1997-02-05	-25.96
1997-02-04	-27.88
1997-02-03	-26.44
1997-01-31	-24.04
1997-01-30	-24.04
1997-01-29	-24.04
1997-01-28	-24.04
1997-01-27	-21.63
1997-01-24	-23.08
1997-01-23	-19.71
1997-01-22	-17.79
1997-01-21	-24.04
1997-01-20	-28.85
1997-01-17	-29.33
1997-01-16	-27.88
1997-01-15	-28.85
1997-01-14	-28.37
1997-01-13	-27.40
1997-01-10	-29.33
1997-01-09	-27.88
1997-01-08	-27.40
1997-01-07	-26.92
1997-01-06	-30.77
1997-01-03	-34.62
1997-01-02	-30.77
1996-12-31	-35.58
1996-12-30	-36.54
1996-12-27	-35.58
1996-12-24	-35.58
1996-12-23	-34.62
1996-12-20	-39.90
1996-12-19	-38.46
1996-12-18	-38.46
1996-12-17	-38.94
1996-12-16	-38.94
1996-12-13	-38.94
1996-12-12	-38.94
1996-12-11	-37.50
1996-12-10	-35.10
1996-12-09	-38.46
1996-12-06	-40.38
1996-12-05	-37.98
1996-12-04	-38.46
1996-12-03	-39.42
1996-12-02	-37.50
1996-11-29	-37.50
1996-11-28	-38.46
1996-11-27	-34.62
1996-11-26	-37.50
1996-11-25	-40.87
1996-11-22	-40.38
1996-11-21	-39.42
1996-11-20	-39.42
1996-11-19	-39.42
1996-11-18	-38.46
1996-11-15	-38.46
1996-11-14	-38.46
1996-11-13	-40.38
1996-11-12	-42.31
1996-11-11	-42.31
1996-11-08	-40.38
1996-11-07	-40.38
1996-11-06	-40.38
1996-11-05	-40.38
1996-11-04	-37.02
1996-11-01	-36.54
1996-10-31	-36.54
1996-10-30	-36.54
1996-10-29	-33.65
1996-10-28	-32.69
1996-10-25	-33.65
1996-10-24	-36.06
1996-10-23	-36.54
1996-10-22	-38.46
1996-10-18	-39.42
1996-10-17	-41.83
1996-10-16	-41.35
1996-10-15	-41.35
1996-10-14	-41.35
1996-10-11	-40.87
1996-10-10	-40.87
1996-10-09	-41.35
1996-10-08	-40.38
1996-10-07	-40.38
1996-10-04	-39.90
1996-10-03	-40.38
1996-10-02	-40.38
1996-10-01	-39.90
1996-09-30	-40.38
1996-09-27	-42.31
1996-09-26	-41.35
1996-09-25	-42.31
1996-09-24	-42.31
1996-09-23	-42.79
1996-09-20	-43.27
1996-09-19	-43.27
1996-09-18	-44.23
1996-09-17	-41.83
1996-09-16	-41.35
1996-09-13	-41.35
1996-09-12	-41.35
1996-09-11	-41.35
1996-09-10	-41.35
1996-09-09	-41.35
1996-09-06	-41.35
1996-09-05	-41.35
1996-09-04	-41.35
1996-09-03	-41.35
1996-09-02	-40.87
1996-08-30	-40.87
1996-08-29	-40.38
1996-08-28	-40.87
1996-08-27	-40.87
1996-08-23	-40.38
1996-08-22	-40.38
1996-08-21	-40.38
1996-08-20	-40.38
1996-08-19	-39.42
1996-08-16	-39.42
1996-08-15	-40.38
1996-08-14	-39.42
1996-08-13	-39.42
1996-08-12	-39.42
1996-08-09	-38.46
1996-08-08	-38.46
1996-08-07	-38.46
1996-08-06	-40.38
1996-08-05	-41.35
1996-08-02	-41.35
1996-08-01	-40.87
1996-07-31	-41.35
1996-07-30	-42.31
1996-07-29	-41.83
1996-07-26	-41.83
1996-07-25	-44.23
1996-07-24	-44.23
1996-07-23	-44.23
1996-07-22	-44.23
1996-07-19	-44.23
1996-07-18	-44.23
1996-07-17	-44.23
1996-07-16	-43.27
1996-07-15	-42.31
1996-07-12	-42.31
1996-07-11	-41.35
1996-07-10	-41.35
1996-07-09	-42.31
1996-07-08	-42.31
1996-07-05	-42.31
1996-07-04	-42.79
1996-07-03	-41.35
1996-07-02	-45.19
1996-07-01	-45.19
1996-06-28	-43.75
1996-06-27	-43.75
1996-06-26	-45.67
1996-06-25	-43.75
1996-06-24	-45.67
1996-06-21	-45.67
1996-06-19	-45.67
1996-06-18	-46.15
1996-06-14	-46.15
1996-06-13	-46.15
1996-06-12	-46.15
1996-06-11	-47.12
1996-06-10	-47.12
1996-06-07	-45.19
1996-06-06	-45.19
1996-06-05	-45.67
1996-06-04	-45.67
1996-06-03	-45.67
1996-05-31	-44.23
1996-05-30	-44.23
1996-05-29	-44.23
1996-05-28	-44.23
1996-05-27	-44.23
1996-05-24	-44.23
1996-05-23	-44.23
1996-05-22	-44.23
1996-05-21	-45.19
1996-05-20	-45.19
1996-05-17	-45.19
1996-05-16	-45.19
1996-05-15	-45.19
1996-05-14	-45.19
1996-05-13	-45.67
1996-05-10	-44.23
1996-05-09	-44.23
1996-05-08	-44.23
1996-05-07	-42.31
1996-05-06	-42.31
1996-05-03	-44.71
1996-05-02	-43.75
1996-05-01	-44.23
1996-04-30	-45.67
1996-04-29	-45.67
1996-04-26	-43.27
1996-04-25	-43.27
1996-04-24	-43.27
1996-04-23	-43.27
1996-04-22	-43.27
1996-04-19	-43.27
1996-04-18	-43.27
1996-04-17	-41.83
1996-04-16	-41.83
1996-04-15	-41.83
1996-04-12	-41.83
1996-04-11	-41.83
1996-04-10	-40.87
1996-04-09	-38.94
1996-04-03	-38.94
1996-04-02	-38.94
1996-04-01	-38.46
1996-03-29	-38.46
1996-03-28	-36.54
1996-03-27	-36.54
1996-03-26	-37.50
1996-03-25	-42.31
1996-03-22	-39.42
1996-03-21	-40.38
1996-03-20	-40.38
1996-03-19	-37.50
1996-03-18	-35.58
1996-03-15	-41.35
1996-03-14	-41.35
1996-03-13	-42.79
1996-03-12	-43.27
1996-03-11	-43.27
1996-03-08	-39.42
1996-03-07	-38.46
1996-03-06	-37.98
1996-03-05	-37.98
1996-03-04	-38.94
1996-03-01	-39.90
1996-02-29	-40.38
1996-02-28	-36.54
1996-02-27	-36.54
1996-02-26	-36.54
1996-02-23	-35.58
1996-02-22	-35.58
1996-02-16	-34.62
1996-02-15	-35.58
1996-02-14	-33.65
1996-02-13	-33.65
1996-02-12	-36.54
1996-02-09	-37.50
1996-02-08	-38.94
1996-02-07	-38.94
1996-02-06	-39.42
1996-02-05	-39.90
1996-02-02	-38.46
1996-02-01	-37.50
1996-01-31	-41.35
1996-01-30	-42.31
1996-01-29	-46.15
1996-01-26	-48.08
1996-01-25	-49.04
1996-01-24	-49.04
1996-01-23	-46.63
1996-01-22	-48.08
1996-01-19	-43.75
1996-01-18	-47.60
1996-01-17	-50.48
1996-01-16	-48.08
1996-01-15	-50.96
1996-01-12	-53.37
1996-01-11	-54.81
1996-01-10	-53.85
1996-01-09	-52.88
1996-01-08	-51.92
1996-01-05	-51.92
1996-01-04	-51.92
1996-01-03	-51.92
1996-01-02	-51.92
1995-12-29	-51.92
1995-12-28	-51.92
1995-12-27	-50.96
1995-12-22	-50.96
1995-12-21	-50.96
1995-12-20	-50.96
1995-12-19	-50.96
1995-12-18	-50.00
1995-12-15	-48.08
1995-12-14	-48.08
1995-12-13	-48.08
1995-12-12	-48.08
1995-12-11	-47.60
1995-12-08	-47.60
1995-12-07	-48.56
1995-12-06	-49.04
1995-12-05	-47.60
1995-12-04	-47.60
1995-12-01	-47.60
1995-11-30	-48.08
1995-11-29	-48.08
1995-11-28	-48.08
1995-11-27	-48.08
1995-11-24	-48.08
1995-11-23	-48.08
1995-11-22	-48.08
1995-11-21	-48.08
1995-11-20	-48.08
1995-11-17	-48.08
1995-11-16	-48.08
1995-11-15	-47.60
1995-11-14	-47.60
1995-11-13	-47.60
1995-11-10	-47.60
1995-11-09	-47.60
1995-11-08	-47.60
1995-11-07	-47.60
1995-11-06	-47.60
1995-11-03	-47.60
1995-11-02	-47.60
1995-10-31	-47.60
1995-10-30	-47.60
1995-10-27	-47.60
1995-10-26	-47.60
1995-10-25	-46.15
1995-10-24	-47.12
1995-10-23	-47.12
1995-10-20	-47.12
1995-10-19	-47.12
1995-10-18	-47.12
1995-10-17	-47.12
1995-10-16	-47.12
1995-10-13	-47.12
1995-10-12	-47.12
1995-10-11	-48.08
1995-10-10	-48.08
1995-10-09	-48.08
1995-10-06	-48.08
1995-10-05	-48.08
1995-10-04	-48.08
1995-10-03	-49.04
1995-10-02	-49.04
1995-09-29	-49.04
1995-09-28	-49.04
1995-09-27	-49.04
1995-09-26	-49.52
1995-09-25	-49.52
1995-09-22	-49.04
1995-09-21	-49.04
1995-09-20	-49.04
1995-09-19	-49.04
1995-09-18	-49.04
1995-09-15	-48.08
1995-09-14	-48.56
1995-09-13	-48.56
1995-09-12	-48.08
1995-09-11	-50.00
1995-09-08	-50.48
1995-09-07	-50.48
1995-09-06	-50.48
1995-09-05	-50.48
1995-09-04	-50.48
1995-09-01	-50.48
1995-08-31	-49.04
1995-08-30	-49.04
1995-08-29	-49.04
1995-08-25	-48.08
1995-08-24	-48.08
1995-08-23	-48.08
1995-08-22	-48.08
1995-08-21	-47.12
1995-08-18	-47.12
1995-08-17	-47.12
1995-08-16	-47.12
1995-08-15	-47.60
1995-08-14	-47.12
1995-08-11	-47.12
1995-08-10	-47.12
1995-08-09	-46.63
1995-08-08	-46.63
1995-08-07	-45.67
1995-08-04	-45.19
1995-08-03	-43.27
1995-08-02	-44.23
1995-08-01	-44.23
1995-07-31	-43.75
1995-07-28	-43.75
1995-07-27	-43.75
1995-07-26	-45.19
1995-07-25	-45.19
1995-07-24	-45.67
1995-07-21	-44.23
1995-07-20	-44.23
1995-07-19	-44.23
1995-07-18	-44.23
1995-07-17	-43.27
1995-07-14	-43.75
1995-07-13	-44.23
1995-07-12	-44.71
1995-07-11	-44.71
1995-07-10	-43.27
1995-07-07	-42.31
1995-07-06	-42.31
1995-07-05	-42.31
1995-07-04	-44.23
1995-07-03	-40.38
1995-06-30	-43.27
1995-06-29	-43.27
1995-06-28	-44.71
1995-06-27	-45.19
1995-06-26	-41.35
1995-06-23	-40.87
1995-06-22	-40.87
1995-06-21	-39.90
1995-06-20	-38.46
1995-06-16	-38.46
1995-06-15	-40.38
1995-06-14	-40.38
1995-06-13	-40.38
1995-06-12	-40.38
1995-06-09	-41.35
1995-06-08	-44.23
1995-06-07	-44.23
1995-06-06	-44.23
1995-06-05	-46.15
1995-06-01	-44.23
1995-05-31	-46.63
1995-05-30	-46.63
1995-05-29	-44.23
1995-05-26	-44.23
1995-05-25	-44.23
1995-05-24	-44.23
1995-05-23	-44.23
1995-05-22	-44.23
1995-05-19	-43.27
1995-05-18	-42.31
1995-05-17	-42.31
1995-05-16	-42.79
1995-05-15	-42.31
1995-05-12	-42.31
1995-05-11	-45.19
1995-05-10	-45.19
1995-05-09	-43.75
1995-05-08	-42.31
1995-05-05	-42.31
1995-05-04	-39.42
1995-05-03	-38.46
1995-05-02	-38.46
1995-05-01	-37.02
1995-04-28	-37.02
1995-04-27	-36.54
1995-04-26	-36.54
1995-04-25	-34.62
1995-04-24	-34.62
1995-04-21	-33.65
1995-04-20	-33.65
1995-04-19	-31.73
1995-04-18	-32.69
1995-04-13	-33.65
1995-04-12	-33.65
1995-04-11	-33.65
1995-04-10	-28.85
1995-04-07	-27.40
1995-04-06	-26.92
1995-04-04	-26.44
1995-04-03	-27.88
1995-03-31	-24.04
1995-03-30	-23.56
1995-03-29	-24.04
1995-03-28	-27.88
1995-03-27	-24.04
1995-03-24	-20.19
1995-03-23	-19.71
1995-03-22	-24.04
1995-03-21	-23.56
1995-03-20	-23.56
1995-03-17	-24.04
1995-03-16	-20.19
1995-03-15	-19.71
1995-03-14	-24.04
1995-03-13	-26.44
1995-03-10	-25.48
1995-03-09	-26.92
1995-03-08	-28.37
1995-03-07	-36.06
1995-03-06	-37.50
1995-03-03	-39.90
1995-03-02	-39.90
1995-03-01	-39.90
1995-02-28	-40.38
1995-02-27	-42.31
1995-02-24	-39.90
1995-02-23	-42.31
1995-02-22	-42.31
1995-02-21	-42.31
1995-02-20	-42.79
1995-02-17	-42.31
1995-02-16	-42.31
1995-02-15	-42.31
1995-02-14	-41.35
1995-02-13	-37.98
1995-02-10	-41.35
1995-02-09	-41.35
1995-02-08	-44.23
1995-02-07	-44.23
1995-02-06	-44.23
1995-02-03	-47.12
1995-01-30	-47.12
1995-01-27	-47.12
1995-01-26	-47.60
1995-01-25	-48.08
1995-01-24	-48.08
1995-01-23	-48.08
1995-01-20	-48.08
1995-01-19	-48.08
1995-01-18	-48.08
1995-01-17	-48.08
1995-01-16	-48.08
1995-01-13	-48.08
1995-01-12	-47.60
1995-01-11	-47.60
1995-01-10	-46.63
1995-01-09	-46.15
1995-01-06	-43.27
1995-01-05	-43.27
1995-01-04	-46.15
1995-01-03	-48.56
1994-12-30	-48.56
1994-12-29	-45.19
1994-12-28	-43.27
1994-12-23	-40.38
1994-12-22	-40.38
1994-12-21	-40.38
1994-12-20	-39.90
1994-12-19	-39.42
1994-12-16	-38.46
1994-12-15	-38.46
1994-12-14	-38.94
1994-12-13	-38.94
1994-12-12	-39.90
1994-12-09	-40.38
1994-12-08	-37.50
1994-12-07	-38.46
1994-12-06	-41.35
1994-12-05	-40.87
1994-12-02	-42.31
1994-12-01	-38.94
1994-11-30	-41.35
1994-11-29	-41.35
1994-11-28	-43.27
1994-11-25	-43.27
1994-11-24	-41.83
1994-11-23	-41.83
1994-11-22	-40.38
1994-11-21	-37.50
1994-11-18	-40.87
1994-11-17	-41.35
1994-11-16	-40.38
1994-11-15	-42.31
1994-11-14	-41.83
1994-11-11	-42.31
1994-11-10	-40.38
1994-11-09	-41.83
1994-11-08	-42.31
1994-11-07	-45.19
1994-11-04	-43.27
1994-11-03	-46.15
1994-11-02	-45.19
1994-11-01	-41.83
1994-10-31	-41.35
1994-10-28	-43.27
1994-10-27	-43.75
1994-10-26	-43.75
1994-10-25	-43.27
1994-10-24	-38.46
1994-10-21	-37.98
1994-10-20	-37.50
1994-10-19	-37.50
1994-10-18	-39.42
1994-10-17	-35.58
1994-10-14	-35.58
1994-10-12	-35.10
1994-10-11	-35.10
1994-10-10	-35.10
1994-10-07	-34.13
1994-10-06	-35.58
1994-10-05	-34.13
1994-10-04	-33.17
1994-10-03	-31.73
1994-09-30	-28.85
1994-09-29	-30.19
1994-09-28	-30.19
1994-09-27	-26.92
1994-09-26	-25.00
1994-09-23	-24.23
1994-09-22	-24.23
1994-09-20	-23.46
1994-09-19	-23.08
1994-09-16	-22.12
1994-09-15	-22.12
1994-09-14	-22.12
1994-09-13	-22.12
1994-09-12	-22.31
1994-09-09	-21.92
1994-09-08	-21.92
1994-09-07	-21.15
1994-09-06	-21.15
1994-09-05	-21.35
1994-09-02	-20.58
1994-09-01	-21.15
1994-08-31	-21.15
1994-08-30	-21.15
1994-08-26	-21.92
1994-08-25	-21.54
1994-08-24	-21.54
1994-08-23	-21.54
1994-08-22	-21.15
1994-08-19	-23.08
1994-08-18	-21.15
1994-08-17	-21.15
1994-08-16	-20.19
1994-08-15	-20.19
1994-08-12	-20.00
1994-08-11	-20.00
1994-08-10	-21.15
1994-08-09	-21.15
1994-08-08	-18.65
1994-08-05	-22.50
1994-08-04	-21.92
1994-08-03	-23.27
1994-08-02	-23.46
1994-08-01	-23.08
1994-07-29	-23.08
1994-07-28	-23.46
1994-07-27	-23.08
1994-07-26	-24.62
1994-07-25	-23.08
1994-07-22	-23.08
1994-07-21	-20.77
1994-07-20	-20.77
1994-07-19	-20.58
1994-07-18	-20.77
1994-07-15	-19.62
1994-07-14	-21.54
1994-07-13	-26.54
1994-07-12	-28.08
1994-07-11	-29.23
1994-07-08	-29.62
1994-07-07	-28.85
1994-07-06	-26.92
1994-07-05	-28.85
1994-07-04	-34.62
1994-07-01	-34.62
1994-06-30	-36.54
1994-06-29	-37.50
1994-06-28	-36.54
1994-06-27	-34.62
1994-06-24	-32.69
1994-06-23	-32.69
1994-06-22	-33.65
1994-06-21	-33.65
1994-06-20	-31.73
1994-06-17	-30.29
1994-06-16	-30.29
1994-06-15	-30.29
1994-06-10	-30.77
1994-06-09	-27.88
1994-06-08	-27.88
1994-06-07	-27.88
1994-06-06	-25.96
1994-06-03	-25.96
1994-06-02	-25.00
1994-06-01	-25.48
1994-05-31	-23.56
1994-05-30	-25.48
1994-05-27	-23.56
1994-05-26	-23.08
1994-05-25	-21.15
1994-05-24	-25.00
1994-05-23	-25.00
1994-05-20	-25.00
1994-05-19	-25.00
1994-05-18	-26.92
1994-05-17	-28.85
1994-05-16	-28.85
1994-05-13	-28.85
1994-05-12	-28.85
1994-05-11	-28.85
1994-05-10	-30.77
1994-05-09	-31.73
1994-05-06	-30.77
1994-05-05	-28.85
1994-05-04	-26.92
1994-05-03	-25.00
1994-05-02	-22.60
1994-04-29	-22.12
1994-04-28	-21.15
1994-04-27	-22.60
1994-04-26	-22.12
1994-04-25	-18.75
1994-04-22	-35.58
1994-04-21	-34.62
1994-04-20	-32.69
1994-04-19	-33.65
1994-04-18	-33.65
1994-04-15	-32.69
1994-04-14	-31.73
1994-04-13	-31.73
1994-04-12	-32.69
1994-04-11	-32.69
1994-04-08	-32.69
1994-04-07	-32.69
1994-04-06	-32.69
1994-03-31	-30.77
1994-03-30	-31.73
1994-03-29	-31.73
1994-03-28	-30.77
1994-03-25	-34.13
1994-03-24	-35.58
1994-03-23	-32.69
1994-03-22	-29.33
1994-03-21	-27.88
1994-03-18	-23.56
1994-03-17	-23.08
1994-03-16	-22.12
1994-03-15	-22.12
1994-03-14	-22.12
1994-03-11	-23.08
1994-03-10	-24.04
1994-03-09	-23.08
1994-03-08	-23.08
1994-03-07	-21.15
1994-03-04	-23.08
1994-03-03	-25.00
1994-03-02	-23.56
1994-03-01	-23.56
1994-02-28	-20.19
1994-02-25	-15.38
1994-02-24	-15.38
1994-02-23	-12.50
1994-02-22	-12.50
1994-02-21	-12.50
1994-02-18	-12.50
1994-02-17	-12.50
1994-02-16	-12.50
1994-02-15	-12.50
1994-02-14	-11.54
1994-02-09	-9.62
1994-02-08	-9.62
1994-02-07	-11.54
1994-02-04	-9.62
1994-02-03	-8.65
1994-02-02	-7.69
1994-02-01	-10.58
1994-01-31	-11.06
1994-01-28	-11.06
1994-01-27	-9.62
1994-01-26	-9.13
1994-01-25	-7.69
1994-01-24	-7.69
1994-01-21	-5.77
1994-01-20	-7.21
1994-01-19	-6.73
1994-01-18	-5.77
1994-01-17	-8.17
1994-01-14	-8.17
1994-01-13	-8.65
1994-01-12	-6.73
1994-01-11	-4.81
1994-01-10	-3.85
1994-01-07	-5.77
1994-01-06	-2.88
1994-01-05	0.00
1994-01-04	-1.92
1994-01-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---