Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-06-25 | -83.90 |
| 2025-06-24 | -85.16 |
| 2025-06-23 | -85.36 |
| 2025-06-20 | -85.72 |
| 2025-06-19 | -86.45 |
| 2025-06-18 | -86.00 |
| 2025-06-17 | -85.44 |
| 2025-06-16 | -85.10 |
| 2025-06-13 | -85.08 |
| 2025-06-12 | -85.83 |
| 2025-06-11 | -85.61 |
| 2025-06-10 | -86.31 |
| 2025-06-09 | -86.73 |
| 2025-06-06 | -86.98 |
| 2025-06-05 | -87.15 |
| 2025-06-04 | -87.29 |
| 2025-06-03 | -86.76 |
| 2025-06-02 | -87.46 |
| 2025-05-30 | -86.59 |
| 2025-05-29 | -87.09 |
| 2025-05-28 | -87.26 |
| 2025-05-27 | -87.23 |
| 2025-05-26 | -87.12 |
| 2025-05-23 | -86.78 |
| 2025-05-22 | -87.62 |
| 2025-05-21 | -87.37 |
| 2025-05-20 | -87.23 |
| 2025-05-19 | -87.40 |
| 2025-05-16 | -86.76 |
| 2025-05-15 | -86.28 |
| 2025-05-14 | -85.89 |
| 2025-05-13 | -85.89 |
| 2025-05-12 | -85.72 |
| 2025-05-09 | -86.53 |
| 2025-05-08 | -86.50 |
| 2025-05-07 | -86.28 |
| 2025-05-06 | -86.48 |
| 2025-05-02 | -86.50 |
| 2025-04-30 | -86.67 |
| 2025-04-29 | -86.95 |
| 2025-04-28 | -86.95 |
| 2025-04-25 | -86.56 |
| 2025-04-24 | -87.09 |
| 2025-04-23 | -86.92 |
| 2025-04-22 | -87.18 |
| 2025-04-17 | -87.18 |
| 2025-04-16 | -87.46 |
| 2025-04-15 | -87.34 |
| 2025-04-14 | -87.04 |
| 2025-04-11 | -87.46 |
| 2025-04-10 | -87.26 |
| 2025-04-09 | -87.76 |
| 2025-04-08 | -87.82 |
| 2025-04-07 | -88.07 |
| 2025-04-03 | -86.20 |
| 2025-04-02 | -86.11 |
| 2025-04-01 | -86.03 |
| 2025-03-31 | -86.20 |
| 2025-03-28 | -85.55 |
| 2025-03-27 | -85.27 |
| 2025-03-26 | -85.02 |
| 2025-03-25 | -85.13 |
| 2025-03-24 | -84.60 |
| 2025-03-21 | -84.43 |
| 2025-03-20 | -84.07 |
| 2025-03-19 | -83.48 |
| 2025-03-18 | -83.48 |
| 2025-03-17 | -84.66 |
| 2025-03-14 | -85.10 |
| 2025-03-13 | -85.33 |
| 2025-03-12 | -85.50 |
| 2025-03-11 | -84.99 |
| 2025-03-10 | -84.74 |
| 2025-03-07 | -85.16 |
| 2025-03-06 | -84.80 |
| 2025-03-05 | -85.61 |
| 2025-03-04 | -84.99 |
| 2025-03-03 | -84.99 |
| 2025-02-28 | -86.50 |
| 2025-02-27 | -86.62 |
| 2025-02-26 | -86.62 |
| 2025-02-25 | -87.43 |
| 2025-02-24 | -86.76 |
| 2025-02-21 | -87.60 |
| 2025-02-20 | -88.35 |
| 2025-02-19 | -87.90 |
| 2025-02-18 | -88.30 |
| 2025-02-17 | -88.07 |
| 2025-02-14 | -87.99 |
| 2025-02-13 | -88.38 |
| 2025-02-12 | -87.85 |
| 2025-02-11 | -88.58 |
| 2025-02-10 | -87.93 |
| 2025-02-07 | -87.99 |
| 2025-02-06 | -88.52 |
| 2025-02-05 | -88.58 |
| 2025-02-04 | -88.30 |
| 2025-02-03 | -88.44 |
| 2025-01-28 | -88.32 |
| 2025-01-27 | -88.27 |
| 2025-01-24 | -88.32 |
| 2025-01-23 | -88.63 |
| 2025-01-22 | -88.69 |
| 2025-01-21 | -87.96 |
| 2025-01-20 | -88.10 |
| 2025-01-17 | -87.68 |
| 2025-01-16 | -87.76 |
| 2025-01-15 | -87.96 |
| 2025-01-14 | -88.30 |
| 2025-01-13 | -88.21 |
| 2025-01-10 | -87.57 |
| 2025-01-09 | -86.95 |
| 2025-01-08 | -86.62 |
| 2025-01-07 | -86.25 |
| 2025-01-06 | -86.20 |
| 2025-01-03 | -86.14 |
| 2025-01-02 | -85.89 |
| 2024-12-31 | -85.55 |
| 2024-12-30 | -85.38 |
| 2024-12-27 | -85.30 |
| 2024-12-24 | -84.94 |
| 2024-12-23 | -85.33 |
| 2024-12-20 | -85.44 |
| 2024-12-19 | -85.50 |
| 2024-12-18 | -85.24 |
| 2024-12-17 | -84.18 |
| 2024-12-16 | -83.98 |
| 2024-12-13 | -82.95 |
| 2024-12-12 | -82.11 |
| 2024-12-11 | -81.60 |
| 2024-12-10 | -81.24 |
| 2024-12-09 | -81.32 |
| 2024-12-06 | -81.86 |
| 2024-12-05 | -82.16 |
| 2024-12-04 | -82.05 |
| 2024-12-03 | -81.63 |
| 2024-12-02 | -81.49 |
| 2024-11-29 | -82.00 |
| 2024-11-28 | -80.85 |
| 2024-11-27 | -80.71 |
| 2024-11-26 | -81.18 |
| 2024-11-25 | -81.38 |
| 2024-11-22 | -80.54 |
| 2024-11-21 | -79.90 |
| 2024-11-20 | -79.73 |
| 2024-11-19 | -79.81 |
| 2024-11-18 | -80.09 |
| 2024-11-15 | -79.78 |
| 2024-11-14 | -79.84 |
| 2024-11-13 | -79.08 |
| 2024-11-12 | -78.55 |
| 2024-11-11 | -78.05 |
| 2024-11-08 | -77.71 |
| 2024-11-07 | -77.35 |
| 2024-11-06 | -77.80 |
| 2024-11-05 | -77.18 |
| 2024-11-04 | -77.94 |
| 2024-11-01 | -77.94 |
| 2024-10-31 | -78.10 |
| 2024-10-30 | -77.43 |
| 2024-10-29 | -77.07 |
| 2024-10-28 | -76.90 |
| 2024-10-25 | -77.10 |
| 2024-10-24 | -77.96 |
| 2024-10-23 | -77.49 |
| 2024-10-22 | -77.54 |
| 2024-10-21 | -77.29 |
| 2024-10-18 | -77.07 |
| 2024-10-17 | -77.80 |
| 2024-10-16 | -77.04 |
| 2024-10-15 | -77.43 |
| 2024-10-14 | -76.42 |
| 2024-10-10 | -76.17 |
| 2024-10-09 | -76.14 |
| 2024-10-08 | -75.70 |
| 2024-10-07 | -72.95 |
| 2024-10-04 | -73.85 |
| 2024-10-03 | -73.71 |
| 2024-10-02 | -70.32 |
| 2024-09-30 | -72.98 |
| 2024-09-27 | -72.11 |
| 2024-09-26 | -77.07 |
| 2024-09-25 | -77.07 |
| 2024-09-24 | -77.63 |
| 2024-09-23 | -78.10 |
| 2024-09-20 | -78.41 |
| 2024-09-19 | -79.78 |
| 2024-09-17 | -80.06 |
| 2024-09-16 | -81.10 |
| 2024-09-13 | -82.00 |
| 2024-09-12 | -82.25 |
| 2024-09-11 | -82.42 |
| 2024-09-10 | -81.69 |
| 2024-09-09 | -81.18 |
| 2024-09-05 | -81.10 |
| 2024-09-04 | -81.49 |
| 2024-09-03 | -80.82 |
| 2024-09-02 | -80.88 |
| 2024-08-30 | -78.02 |
| 2024-08-29 | -78.41 |
| 2024-08-28 | -78.64 |
| 2024-08-27 | -78.33 |
| 2024-08-26 | -78.78 |
| 2024-08-23 | -79.56 |
| 2024-08-22 | -79.39 |
| 2024-08-21 | -79.84 |
| 2024-08-20 | -79.70 |
| 2024-08-19 | -79.20 |
| 2024-08-16 | -79.59 |
| 2024-08-15 | -79.84 |
| 2024-08-14 | -79.70 |
| 2024-08-13 | -79.78 |
| 2024-08-12 | -79.73 |
| 2024-08-09 | -79.17 |
| 2024-08-08 | -79.20 |
| 2024-08-07 | -79.39 |
| 2024-08-06 | -79.31 |
| 2024-08-05 | -79.03 |
| 2024-08-02 | -80.09 |
| 2024-08-01 | -79.67 |
| 2024-07-31 | -79.59 |
| 2024-07-30 | -80.37 |
| 2024-07-29 | -79.53 |
| 2024-07-26 | -79.64 |
| 2024-07-25 | -79.59 |
| 2024-07-24 | -79.56 |
| 2024-07-23 | -79.20 |
| 2024-07-22 | -78.75 |
| 2024-07-19 | -78.47 |
| 2024-07-18 | -77.91 |
| 2024-07-17 | -78.24 |
| 2024-07-16 | -78.69 |
| 2024-07-15 | -78.36 |
| 2024-07-12 | -77.68 |
| 2024-07-11 | -78.55 |
| 2024-07-10 | -79.67 |
| 2024-07-09 | -79.56 |
| 2024-07-08 | -79.56 |
| 2024-07-05 | -78.89 |
| 2024-07-04 | -78.80 |
| 2024-07-03 | -78.97 |
| 2024-07-02 | -79.84 |
| 2024-06-28 | -79.53 |
| 2024-06-27 | -79.67 |
| 2024-06-26 | -79.76 |
| 2024-06-25 | -79.64 |
| 2024-06-24 | -79.67 |
| 2024-06-21 | -79.76 |
| 2024-06-20 | -79.00 |
| 2024-06-19 | -78.24 |
| 2024-06-18 | -78.86 |
| 2024-06-17 | -78.58 |
| 2024-06-14 | -78.36 |
| 2024-06-13 | -77.94 |
| 2024-06-12 | -78.22 |
| 2024-06-11 | -77.43 |
| 2024-06-07 | -76.65 |
| 2024-06-06 | -76.68 |
| 2024-06-05 | -76.56 |
| 2024-06-04 | -76.28 |
| 2024-06-03 | -76.34 |
| 2024-05-31 | -76.31 |
| 2024-05-30 | -75.64 |
| 2024-05-29 | -75.22 |
| 2024-05-28 | -74.83 |
| 2024-05-27 | -74.52 |
| 2024-05-24 | -74.44 |
| 2024-05-23 | -73.54 |
| 2024-05-22 | -72.17 |
| 2024-05-21 | -72.81 |
| 2024-05-20 | -71.66 |
| 2024-05-17 | -72.64 |
| 2024-05-16 | -73.54 |
| 2024-05-14 | -74.46 |
| 2024-05-13 | -73.82 |
| 2024-05-10 | -73.99 |
| 2024-05-09 | -75.33 |
| 2024-05-08 | -75.98 |
| 2024-05-07 | -75.05 |
| 2024-05-06 | -75.25 |
| 2024-05-03 | -74.74 |
| 2024-05-02 | -75.44 |
| 2024-04-30 | -76.54 |
| 2024-04-29 | -76.42 |
| 2024-04-26 | -77.21 |
| 2024-04-25 | -77.85 |
| 2024-04-24 | -77.71 |
| 2024-04-23 | -78.30 |
| 2024-04-22 | -78.86 |
| 2024-04-19 | -79.14 |
| 2024-04-18 | -78.80 |
| 2024-04-17 | -79.25 |
| 2024-04-16 | -77.74 |
| 2024-04-15 | -77.60 |
| 2024-04-12 | -77.29 |
| 2024-04-11 | -76.34 |
| 2024-04-10 | -75.28 |
| 2024-04-09 | -75.14 |
| 2024-04-08 | -75.89 |
| 2024-04-05 | -76.20 |
| 2024-04-03 | -76.40 |
| 2024-04-02 | -76.20 |
| 2024-03-28 | -76.87 |
| 2024-03-27 | -76.73 |
| 2024-03-26 | -76.12 |
| 2024-03-25 | -76.00 |
| 2024-03-22 | -76.12 |
| 2024-03-21 | -74.69 |
| 2024-03-20 | -75.33 |
| 2024-03-19 | -74.83 |
| 2024-03-18 | -74.50 |
| 2024-03-15 | -74.36 |
| 2024-03-14 | -73.90 |
| 2024-03-13 | -73.87 |
| 2024-03-12 | -72.83 |
| 2024-03-11 | -74.42 |
| 2024-03-08 | -75.54 |
| 2024-03-07 | -76.39 |
| 2024-03-06 | -76.33 |
| 2024-03-05 | -76.64 |
| 2024-03-04 | -75.98 |
| 2024-03-01 | -74.80 |
| 2024-02-29 | -72.96 |
| 2024-02-28 | -72.39 |
| 2024-02-27 | -73.16 |
| 2024-02-26 | -73.81 |
| 2024-02-23 | -73.32 |
| 2024-02-22 | -72.83 |
| 2024-02-21 | -73.18 |
| 2024-02-20 | -74.36 |
| 2024-02-19 | -74.28 |
| 2024-02-16 | -73.65 |
| 2024-02-15 | -74.64 |
| 2024-02-14 | -74.31 |
| 2024-02-09 | -74.28 |
| 2024-02-08 | -73.59 |
| 2024-02-07 | -73.90 |
| 2024-02-06 | -73.65 |
| 2024-02-05 | -74.31 |
| 2024-02-02 | -73.70 |
| 2024-02-01 | -73.13 |
| 2024-01-31 | -73.76 |
| 2024-01-30 | -72.66 |
| 2024-01-29 | -71.51 |
| 2024-01-26 | -71.68 |
| 2024-01-25 | -71.24 |
| 2024-01-24 | -71.51 |
| 2024-01-23 | -72.17 |
| 2024-01-22 | -72.61 |
| 2024-01-19 | -71.40 |
| 2024-01-18 | -71.35 |
| 2024-01-17 | -72.50 |
| 2024-01-16 | -70.86 |
| 2024-01-15 | -70.03 |
| 2024-01-12 | -69.60 |
| 2024-01-11 | -68.99 |
| 2024-01-10 | -69.92 |
| 2024-01-09 | -70.36 |
| 2024-01-08 | -69.92 |
| 2024-01-05 | -69.65 |
| 2024-01-04 | -69.21 |
| 2024-01-03 | -68.72 |
| 2024-01-02 | -67.90 |
| 2023-12-29 | -66.80 |
| 2023-12-28 | -66.91 |
| 2023-12-27 | -67.13 |
| 2023-12-22 | -67.73 |
| 2023-12-21 | -67.40 |
| 2023-12-20 | -68.01 |
| 2023-12-19 | -68.06 |
| 2023-12-18 | -68.06 |
| 2023-12-15 | -67.46 |
| 2023-12-14 | -68.45 |
| 2023-12-13 | -69.49 |
| 2023-12-12 | -69.16 |
| 2023-12-11 | -69.65 |
| 2023-12-08 | -69.81 |
| 2023-12-07 | -69.87 |
| 2023-12-06 | -69.76 |
| 2023-12-05 | -70.97 |
| 2023-12-04 | -70.25 |
| 2023-12-01 | -69.60 |
| 2023-11-30 | -68.17 |
| 2023-11-29 | -67.90 |
| 2023-11-28 | -66.53 |
| 2023-11-27 | -66.20 |
| 2023-11-24 | -63.90 |
| 2023-11-23 | -63.51 |
| 2023-11-22 | -61.84 |
| 2023-11-21 | -62.13 |
| 2023-11-20 | -62.62 |
| 2023-11-17 | -63.19 |
| 2023-11-16 | -62.66 |
| 2023-11-15 | -62.37 |
| 2023-11-14 | -64.16 |
| 2023-11-13 | -64.26 |
| 2023-11-10 | -64.93 |
| 2023-11-09 | -64.16 |
| 2023-11-08 | -63.97 |
| 2023-11-07 | -64.01 |
| 2023-11-06 | -62.66 |
| 2023-11-03 | -62.71 |
| 2023-11-02 | -64.11 |
| 2023-11-01 | -64.45 |
| 2023-10-31 | -65.41 |
| 2023-10-30 | -65.17 |
| 2023-10-27 | -65.12 |
| 2023-10-26 | -65.85 |
| 2023-10-25 | -65.70 |
| 2023-10-24 | -65.32 |
| 2023-10-20 | -64.21 |
| 2023-10-19 | -64.93 |
| 2023-10-18 | -64.40 |
| 2023-10-17 | -64.40 |
| 2023-10-16 | -65.17 |
| 2023-10-13 | -65.22 |
| 2023-10-12 | -63.87 |
| 2023-10-11 | -63.63 |
| 2023-10-10 | -63.58 |
| 2023-10-09 | -63.92 |
| 2023-10-06 | -63.44 |
| 2023-10-05 | -63.44 |
| 2023-10-04 | -64.21 |
| 2023-10-03 | -65.17 |
| 2023-09-29 | -63.24 |
| 2023-09-28 | -65.17 |
| 2023-09-27 | -65.03 |
| 2023-09-26 | -65.27 |
| 2023-09-25 | -63.92 |
| 2023-09-22 | -63.10 |
| 2023-09-21 | -63.48 |
| 2023-09-20 | -62.91 |
| 2023-09-19 | -62.86 |
| 2023-09-18 | -62.57 |
| 2023-09-15 | -61.89 |
| 2023-09-14 | -62.04 |
| 2023-09-13 | -61.41 |
| 2023-09-12 | -61.99 |
| 2023-09-11 | -61.84 |
| 2023-09-07 | -59.38 |
| 2023-09-06 | -58.80 |
| 2023-09-05 | -59.14 |
| 2023-09-04 | -58.03 |
| 2023-08-31 | -59.82 |
| 2023-08-30 | -58.90 |
| 2023-08-29 | -60.16 |
| 2023-08-28 | -61.75 |
| 2023-08-25 | -60.64 |
| 2023-08-24 | -58.23 |
| 2023-08-23 | -59.58 |
| 2023-08-22 | -59.62 |
| 2023-08-21 | -59.38 |
| 2023-08-18 | -59.34 |
| 2023-08-17 | -58.85 |
| 2023-08-16 | -58.47 |
| 2023-08-15 | -58.61 |
| 2023-08-14 | -58.37 |
| 2023-08-11 | -57.41 |
| 2023-08-10 | -57.60 |
| 2023-08-09 | -57.50 |
| 2023-08-08 | -58.03 |
| 2023-08-07 | -56.92 |
| 2023-08-04 | -56.92 |
| 2023-08-03 | -56.01 |
| 2023-08-02 | -55.48 |
| 2023-08-01 | -54.17 |
| 2023-07-31 | -53.74 |
| 2023-07-28 | -53.35 |
| 2023-07-27 | -53.11 |
| 2023-07-26 | -54.17 |
| 2023-07-25 | -54.17 |
| 2023-07-24 | -56.39 |
| 2023-07-21 | -55.67 |
| 2023-07-20 | -55.96 |
| 2023-07-19 | -56.68 |
| 2023-07-18 | -55.81 |
| 2023-07-14 | -54.61 |
| 2023-07-13 | -54.51 |
| 2023-07-12 | -55.57 |
| 2023-07-11 | -55.38 |
| 2023-07-10 | -55.77 |
| 2023-07-07 | -55.33 |
| 2023-07-06 | -54.56 |
| 2023-07-05 | -53.69 |
| 2023-07-04 | -53.11 |
| 2023-07-03 | -52.97 |
| 2023-06-30 | -53.50 |
| 2023-06-29 | -53.69 |
| 2023-06-28 | -53.02 |
| 2023-06-27 | -52.53 |
| 2023-06-26 | -52.92 |
| 2023-06-23 | -52.92 |
| 2023-06-21 | -52.10 |
| 2023-06-20 | -51.52 |
| 2023-06-19 | -51.04 |
| 2023-06-16 | -50.07 |
| 2023-06-15 | -51.16 |
| 2023-06-14 | -51.86 |
| 2023-06-13 | -51.04 |
| 2023-06-12 | -51.64 |
| 2023-06-09 | -51.76 |
| 2023-06-08 | -51.91 |
| 2023-06-07 | -52.39 |
| 2023-06-06 | -52.29 |
| 2023-06-05 | -52.78 |
| 2023-06-02 | -53.55 |
| 2023-06-01 | -56.01 |
| 2023-05-31 | -54.90 |
| 2023-05-30 | -53.93 |
| 2023-05-29 | -54.13 |
| 2023-05-25 | -54.22 |
| 2023-05-24 | -53.55 |
| 2023-05-23 | -53.69 |
| 2023-05-22 | -53.06 |
| 2023-05-19 | -53.40 |
| 2023-05-18 | -53.11 |
| 2023-05-17 | -53.16 |
| 2023-05-16 | -51.52 |
| 2023-05-15 | -51.28 |
| 2023-05-12 | -51.52 |
| 2023-05-11 | -50.80 |
| 2023-05-10 | -49.95 |
| 2023-05-09 | -49.23 |
| 2023-05-08 | -49.11 |
| 2023-05-05 | -49.59 |
| 2023-05-04 | -50.07 |
| 2023-05-03 | -50.68 |
| 2023-05-02 | -50.44 |
| 2023-04-28 | -49.71 |
| 2023-04-27 | -50.56 |
| 2023-04-26 | -51.16 |
| 2023-04-25 | -51.96 |
| 2023-04-24 | -51.52 |
| 2023-04-21 | -51.28 |
| 2023-04-20 | -50.80 |
| 2023-04-19 | -50.68 |
| 2023-04-18 | -48.99 |
| 2023-04-17 | -48.75 |
| 2023-04-14 | -48.39 |
| 2023-04-13 | -48.02 |
| 2023-04-12 | -47.66 |
| 2023-04-11 | -47.90 |
| 2023-04-06 | -49.71 |
| 2023-04-04 | -48.99 |
| 2023-04-03 | -48.99 |
| 2023-03-31 | -49.23 |
| 2023-03-30 | -48.99 |
| 2023-03-29 | -48.87 |
| 2023-03-28 | -48.75 |
| 2023-03-27 | -49.23 |
| 2023-03-24 | -48.39 |
| 2023-03-23 | -48.27 |
| 2023-03-22 | -48.02 |
| 2023-03-21 | -49.23 |
| 2023-03-20 | -49.23 |
| 2023-03-17 | -48.14 |
| 2023-03-16 | -49.11 |
| 2023-03-15 | -48.99 |
| 2023-03-14 | -48.65 |
| 2023-03-13 | -47.94 |
| 2023-03-10 | -49.12 |
| 2023-03-09 | -47.59 |
| 2023-03-08 | -47.71 |
| 2023-03-07 | -46.64 |
| 2023-03-06 | -47.47 |
| 2023-03-03 | -47.59 |
| 2023-03-02 | -48.53 |
| 2023-03-01 | -47.94 |
| 2023-02-28 | -49.60 |
| 2023-02-27 | -49.83 |
| 2023-02-24 | -51.13 |
| 2023-02-23 | -49.83 |
| 2023-02-22 | -49.60 |
| 2023-02-21 | -49.01 |
| 2023-02-20 | -48.06 |
| 2023-02-17 | -48.41 |
| 2023-02-16 | -47.35 |
| 2023-02-15 | -47.82 |
| 2023-02-14 | -47.23 |
| 2023-02-13 | -47.23 |
| 2023-02-10 | -43.46 |
| 2023-02-09 | -42.75 |
| 2023-02-08 | -43.34 |
| 2023-02-07 | -44.40 |
| 2023-02-06 | -44.40 |
| 2023-02-03 | -43.46 |
| 2023-02-02 | -42.98 |
| 2023-02-01 | -43.58 |
| 2023-01-31 | -44.76 |
| 2023-01-30 | -42.16 |
| 2023-01-27 | -41.92 |
| 2023-01-26 | -42.16 |
| 2023-01-20 | -44.17 |
| 2023-01-19 | -45.94 |
| 2023-01-18 | -46.53 |
| 2023-01-17 | -45.82 |
| 2023-01-16 | -45.82 |
| 2023-01-13 | -47.35 |
| 2023-01-12 | -47.00 |
| 2023-01-11 | -46.88 |
| 2023-01-10 | -46.76 |
| 2023-01-09 | -45.46 |
| 2023-01-06 | -45.70 |
| 2023-01-05 | -45.23 |
| 2023-01-04 | -45.23 |
| 2023-01-03 | -46.29 |
| 2022-12-30 | -48.06 |
| 2022-12-29 | -48.41 |
| 2022-12-28 | -46.88 |
| 2022-12-23 | -48.30 |
| 2022-12-22 | -48.18 |
| 2022-12-21 | -49.60 |
| 2022-12-20 | -48.53 |
| 2022-12-19 | -48.30 |
| 2022-12-16 | -48.06 |
| 2022-12-15 | -48.18 |
| 2022-12-14 | -47.59 |
| 2022-12-13 | -47.12 |
| 2022-12-12 | -48.77 |
| 2022-12-09 | -47.47 |
| 2022-12-08 | -50.78 |
| 2022-12-07 | -54.06 |
| 2022-12-06 | -51.25 |
| 2022-12-05 | -52.43 |
| 2022-12-02 | -56.61 |
| 2022-12-01 | -56.94 |
| 2022-11-30 | -56.37 |
| 2022-11-29 | -56.28 |
| 2022-11-28 | -58.02 |
| 2022-11-25 | -58.64 |
| 2022-11-24 | -59.39 |
| 2022-11-23 | -57.98 |
| 2022-11-22 | -57.63 |
| 2022-11-21 | -58.15 |
| 2022-11-18 | -58.15 |
| 2022-11-17 | -55.80 |
| 2022-11-16 | -55.15 |
| 2022-11-15 | -53.95 |
| 2022-11-14 | -55.04 |
| 2022-11-11 | -59.11 |
| 2022-11-10 | -63.55 |
| 2022-11-09 | -63.86 |
| 2022-11-08 | -63.72 |
| 2022-11-07 | -63.68 |
| 2022-11-04 | -64.38 |
| 2022-11-03 | -66.38 |
| 2022-11-02 | -64.73 |
| 2022-11-01 | -64.81 |
| 2022-10-31 | -65.03 |
| 2022-10-28 | -63.64 |
| 2022-10-27 | -62.03 |
| 2022-10-26 | -61.29 |
| 2022-10-25 | -61.72 |
| 2022-10-24 | -60.85 |
| 2022-10-21 | -59.89 |
| 2022-10-20 | -59.11 |
| 2022-10-19 | -59.02 |
| 2022-10-18 | -55.58 |
| 2022-10-17 | -55.80 |
| 2022-10-14 | -55.25 |
| 2022-10-13 | -55.15 |
| 2022-10-12 | -56.13 |
| 2022-10-11 | -55.36 |
| 2022-10-10 | -55.15 |
| 2022-10-07 | -53.62 |
| 2022-10-06 | -52.53 |
| 2022-10-05 | -52.86 |
| 2022-10-03 | -54.49 |
| 2022-09-30 | -51.44 |
| 2022-09-29 | -52.10 |
| 2022-09-28 | -51.55 |
| 2022-09-27 | -48.29 |
| 2022-09-26 | -48.40 |
| 2022-09-23 | -45.57 |
| 2022-09-22 | -45.02 |
| 2022-09-21 | -43.06 |
| 2022-09-20 | -42.19 |
| 2022-09-19 | -43.06 |
| 2022-09-16 | -42.52 |
| 2022-09-15 | -43.17 |
| 2022-09-14 | -43.06 |
| 2022-09-13 | -42.19 |
| 2022-09-09 | -42.84 |
| 2022-09-08 | -43.93 |
| 2022-09-07 | -44.37 |
| 2022-09-06 | -44.48 |
| 2022-09-05 | -45.46 |
| 2022-09-02 | -45.35 |
| 2022-09-01 | -45.02 |
| 2022-08-31 | -44.15 |
| 2022-08-30 | -43.39 |
| 2022-08-29 | -43.61 |
| 2022-08-26 | -43.50 |
| 2022-08-25 | -43.93 |
| 2022-08-24 | -44.48 |
| 2022-08-23 | -43.50 |
| 2022-08-22 | -42.30 |
| 2022-08-19 | -42.30 |
| 2022-08-18 | -42.08 |
| 2022-08-17 | -41.75 |
| 2022-08-16 | -42.30 |
| 2022-08-15 | -42.08 |
| 2022-08-12 | -41.21 |
| 2022-08-11 | -40.99 |
| 2022-08-10 | -42.41 |
| 2022-08-09 | -41.75 |
| 2022-08-08 | -43.17 |
| 2022-08-05 | -43.39 |
| 2022-08-04 | -43.50 |
| 2022-08-03 | -43.61 |
| 2022-08-02 | -43.71 |
| 2022-08-01 | -43.06 |
| 2022-07-29 | -42.95 |
| 2022-07-28 | -42.63 |
| 2022-07-27 | -42.41 |
| 2022-07-26 | -42.41 |
| 2022-07-25 | -42.84 |
| 2022-07-22 | -43.06 |
| 2022-07-21 | -43.17 |
| 2022-07-20 | -42.30 |
| 2022-07-19 | -42.52 |
| 2022-07-18 | -42.19 |
| 2022-07-15 | -43.39 |
| 2022-07-14 | -41.97 |
| 2022-07-13 | -41.21 |
| 2022-07-12 | -41.10 |
| 2022-07-11 | -40.88 |
| 2022-07-08 | -40.45 |
| 2022-07-07 | -40.67 |
| 2022-07-06 | -40.45 |
| 2022-07-05 | -39.80 |
| 2022-07-04 | -39.69 |
| 2022-06-30 | -38.71 |
| 2022-06-29 | -38.05 |
| 2022-06-28 | -37.40 |
| 2022-06-27 | -38.05 |
| 2022-06-24 | -38.71 |
| 2022-06-23 | -39.03 |
| 2022-06-22 | -39.36 |
| 2022-06-21 | -38.71 |
| 2022-06-20 | -39.69 |
| 2022-06-17 | -39.47 |
| 2022-06-16 | -38.82 |
| 2022-06-15 | -37.40 |
| 2022-06-14 | -36.42 |
| 2022-06-13 | -35.66 |
| 2022-06-10 | -34.79 |
| 2022-06-09 | -34.24 |
| 2022-06-08 | -34.24 |
| 2022-06-07 | -33.59 |
| 2022-06-06 | -34.24 |
| 2022-06-02 | -36.64 |
| 2022-06-01 | -34.03 |
| 2022-05-31 | -34.90 |
| 2022-05-30 | -34.46 |
| 2022-05-27 | -35.00 |
| 2022-05-26 | -36.31 |
| 2022-05-25 | -35.98 |
| 2022-05-24 | -36.75 |
| 2022-05-23 | -35.98 |
| 2022-05-20 | -35.98 |
| 2022-05-19 | -36.64 |
| 2022-05-18 | -36.09 |
| 2022-05-17 | -36.09 |
| 2022-05-16 | -37.29 |
| 2022-05-13 | -37.62 |
| 2022-05-12 | -39.25 |
| 2022-05-11 | -38.38 |
| 2022-05-10 | -37.84 |
| 2022-05-06 | -36.31 |
| 2022-05-05 | -34.68 |
| 2022-05-04 | -34.03 |
| 2022-05-03 | -34.68 |
| 2022-04-29 | -34.46 |
| 2022-04-28 | -34.13 |
| 2022-04-27 | -34.35 |
| 2022-04-26 | -33.81 |
| 2022-04-25 | -33.15 |
| 2022-04-22 | -32.39 |
| 2022-04-21 | -32.07 |
| 2022-04-20 | -31.74 |
| 2022-04-19 | -30.76 |
| 2022-04-14 | -30.54 |
| 2022-04-13 | -31.41 |
| 2022-04-12 | -31.41 |
| 2022-04-11 | -30.87 |
| 2022-04-08 | -30.43 |
| 2022-04-07 | -30.65 |
| 2022-04-06 | -29.67 |
| 2022-04-04 | -29.45 |
| 2022-04-01 | -30.00 |
| 2022-03-31 | -30.65 |
| 2022-03-30 | -28.69 |
| 2022-03-29 | -30.21 |
| 2022-03-28 | -29.56 |
| 2022-03-25 | -29.34 |
| 2022-03-24 | -30.00 |
| 2022-03-23 | -30.32 |
| 2022-03-22 | -32.07 |
| 2022-03-21 | -32.50 |
| 2022-03-18 | -31.63 |
| 2022-03-17 | -33.70 |
| 2022-03-16 | -38.27 |
| 2022-03-15 | -37.86 |
| 2022-03-14 | -35.83 |
| 2022-03-11 | -35.51 |
| 2022-03-10 | -35.29 |
| 2022-03-09 | -36.36 |
| 2022-03-08 | -35.51 |
| 2022-03-07 | -35.29 |
| 2022-03-04 | -35.29 |
| 2022-03-03 | -34.97 |
| 2022-03-02 | -35.40 |
| 2022-03-01 | -34.65 |
| 2022-02-28 | -33.27 |
| 2022-02-25 | -32.73 |
| 2022-02-24 | -31.98 |
| 2022-02-23 | -31.45 |
| 2022-02-22 | -31.88 |
| 2022-02-21 | -30.70 |
| 2022-02-18 | -29.64 |
| 2022-02-17 | -29.96 |
| 2022-02-16 | -29.64 |
| 2022-02-15 | -29.64 |
| 2022-02-14 | -29.96 |
| 2022-02-11 | -28.78 |
| 2022-02-10 | -28.25 |
| 2022-02-09 | -29.42 |
| 2022-02-08 | -31.24 |
| 2022-02-07 | -31.13 |
| 2022-02-04 | -30.92 |
| 2022-01-31 | -32.31 |
| 2022-01-28 | -32.41 |
| 2022-01-27 | -32.09 |
| 2022-01-26 | -31.66 |
| 2022-01-25 | -31.45 |
| 2022-01-24 | -31.13 |
| 2022-01-21 | -31.88 |
| 2022-01-20 | -34.44 |
| 2022-01-19 | -34.76 |
| 2022-01-18 | -34.76 |
| 2022-01-17 | -34.65 |
| 2022-01-14 | -34.33 |
| 2022-01-13 | -34.12 |
| 2022-01-12 | -34.65 |
| 2022-01-11 | -35.29 |
| 2022-01-10 | -35.40 |
| 2022-01-07 | -36.15 |
| 2022-01-06 | -36.04 |
| 2022-01-05 | -35.19 |
| 2022-01-04 | -34.76 |
| 2022-01-03 | -34.97 |
| 2021-12-31 | -34.12 |
| 2021-12-30 | -34.23 |
| 2021-12-29 | -34.44 |
| 2021-12-28 | -35.19 |
| 2021-12-24 | -36.68 |
| 2021-12-23 | -36.68 |
| 2021-12-22 | -37.00 |
| 2021-12-21 | -36.90 |
| 2021-12-20 | -37.00 |
| 2021-12-17 | -35.72 |
| 2021-12-16 | -35.51 |
| 2021-12-15 | -34.76 |
| 2021-12-14 | -34.76 |
| 2021-12-13 | -33.91 |
| 2021-12-10 | -33.27 |
| 2021-12-09 | -32.84 |
| 2021-12-08 | -33.59 |
| 2021-12-07 | -33.69 |
| 2021-12-06 | -33.91 |
| 2021-12-03 | -33.69 |
| 2021-12-02 | -34.44 |
| 2021-12-01 | -34.55 |
| 2021-11-30 | -34.23 |
| 2021-11-29 | -32.52 |
| 2021-11-26 | -31.88 |
| 2021-11-25 | -30.38 |
| 2021-11-24 | -29.42 |
| 2021-11-23 | -29.22 |
| 2021-11-22 | -29.42 |
| 2021-11-19 | -29.52 |
| 2021-11-18 | -30.03 |
| 2021-11-17 | -29.73 |
| 2021-11-16 | -29.83 |
| 2021-11-15 | -29.83 |
| 2021-11-12 | -29.73 |
| 2021-11-11 | -29.83 |
| 2021-11-10 | -29.93 |
| 2021-11-09 | -31.06 |
| 2021-11-08 | -30.65 |
| 2021-11-05 | -31.46 |
| 2021-11-04 | -31.46 |
| 2021-11-03 | -31.57 |
| 2021-11-02 | -31.26 |
| 2021-11-01 | -31.36 |
| 2021-10-29 | -31.06 |
| 2021-10-28 | -30.85 |
| 2021-10-27 | -30.65 |
| 2021-10-26 | -30.95 |
| 2021-10-25 | -30.65 |
| 2021-10-22 | -30.24 |
| 2021-10-21 | -30.85 |
| 2021-10-20 | -31.67 |
| 2021-10-19 | -31.98 |
| 2021-10-18 | -31.98 |
| 2021-10-15 | -31.06 |
| 2021-10-12 | -31.46 |
| 2021-10-11 | -31.16 |
| 2021-10-08 | -30.24 |
| 2021-10-07 | -29.32 |
| 2021-10-06 | -31.36 |
| 2021-10-05 | -32.59 |
| 2021-10-04 | -33.41 |
| 2021-09-30 | -34.94 |
| 2021-09-29 | -34.53 |
| 2021-09-28 | -37.18 |
| 2021-09-27 | -37.29 |
| 2021-09-24 | -38.31 |
| 2021-09-23 | -36.88 |
| 2021-09-21 | -36.78 |
| 2021-09-20 | -37.90 |
| 2021-09-17 | -29.22 |
| 2021-09-16 | -28.81 |
| 2021-09-15 | -27.89 |
| 2021-09-14 | -27.18 |
| 2021-09-13 | -25.75 |
| 2021-09-10 | -26.15 |
| 2021-09-09 | -26.56 |
| 2021-09-08 | -26.66 |
| 2021-09-07 | -26.46 |
| 2021-09-06 | -25.85 |
| 2021-09-03 | -25.75 |
| 2021-09-02 | -25.23 |
| 2021-09-01 | -25.75 |
| 2021-08-31 | -25.23 |
| 2021-08-30 | -24.93 |
| 2021-08-27 | -24.42 |
| 2021-08-26 | -24.42 |
| 2021-08-25 | -24.32 |
| 2021-08-24 | -24.42 |
| 2021-08-23 | -24.42 |
| 2021-08-20 | -24.52 |
| 2021-08-19 | -24.42 |
| 2021-08-18 | -23.80 |
| 2021-08-17 | -23.80 |
| 2021-08-16 | -23.40 |
| 2021-08-13 | -24.11 |
| 2021-08-12 | -23.80 |
| 2021-08-11 | -24.11 |
| 2021-08-10 | -24.42 |
| 2021-08-09 | -24.01 |
| 2021-08-06 | -24.21 |
| 2021-08-05 | -24.42 |
| 2021-08-04 | -23.91 |
| 2021-08-03 | -24.11 |
| 2021-08-02 | -24.21 |
| 2021-07-30 | -24.72 |
| 2021-07-29 | -24.42 |
| 2021-07-28 | -24.42 |
| 2021-07-27 | -24.42 |
| 2021-07-26 | -24.01 |
| 2021-07-23 | -22.99 |
| 2021-07-22 | -23.40 |
| 2021-07-21 | -24.42 |
| 2021-07-20 | -24.32 |
| 2021-07-19 | -24.32 |
| 2021-07-16 | -23.40 |
| 2021-07-15 | -23.19 |
| 2021-07-14 | -24.21 |
| 2021-07-13 | -24.01 |
| 2021-07-12 | -24.42 |
| 2021-07-09 | -23.70 |
| 2021-07-08 | -21.56 |
| 2021-07-07 | -18.39 |
| 2021-07-06 | -18.29 |
| 2021-07-05 | -17.57 |
| 2021-07-02 | -18.39 |
| 2021-06-30 | -17.57 |
| 2021-06-29 | -17.68 |
| 2021-06-28 | -16.86 |
| 2021-06-25 | -16.55 |
| 2021-06-24 | -16.35 |
| 2021-06-23 | -16.35 |
| 2021-06-22 | -16.55 |
| 2021-06-21 | -17.17 |
| 2021-06-18 | -17.78 |
| 2021-06-17 | -17.88 |
| 2021-06-16 | -17.06 |
| 2021-06-15 | -15.84 |
| 2021-06-11 | -13.79 |
| 2021-06-10 | -13.79 |
| 2021-06-09 | -14.41 |
| 2021-06-08 | -14.71 |
| 2021-06-07 | -15.33 |
| 2021-06-04 | -16.45 |
| 2021-06-03 | -15.53 |
| 2021-06-02 | -14.51 |
| 2021-06-01 | -14.20 |
| 2021-05-31 | -14.51 |
| 2021-05-28 | -13.90 |
| 2021-05-27 | -14.71 |
| 2021-05-26 | -13.59 |
| 2021-05-25 | -15.94 |
| 2021-05-24 | -16.65 |
| 2021-05-21 | -16.55 |
| 2021-05-20 | -16.04 |
| 2021-05-18 | -15.94 |
| 2021-05-17 | -17.37 |
| 2021-05-14 | -17.68 |
| 2021-05-13 | -17.78 |
| 2021-05-12 | -15.53 |
| 2021-05-11 | -15.74 |
| 2021-05-10 | -13.49 |
| 2021-05-07 | -14.61 |
| 2021-05-06 | -15.94 |
| 2021-05-05 | -16.35 |
| 2021-05-04 | -17.17 |
| 2021-05-03 | -16.55 |
| 2021-04-30 | -16.04 |
| 2021-04-29 | -14.41 |
| 2021-04-28 | -15.33 |
| 2021-04-27 | -15.22 |
| 2021-04-26 | -14.41 |
| 2021-04-23 | -14.20 |
| 2021-04-22 | -14.10 |
| 2021-04-21 | -14.10 |
| 2021-04-20 | -12.67 |
| 2021-04-19 | -12.98 |
| 2021-04-16 | -13.69 |
| 2021-04-15 | -12.98 |
| 2021-04-14 | -13.28 |
| 2021-04-13 | -15.22 |
| 2021-04-12 | -16.76 |
| 2021-04-09 | -16.04 |
| 2021-04-08 | -17.06 |
| 2021-04-07 | -16.65 |
| 2021-04-01 | -17.37 |
| 2021-03-31 | -17.88 |
| 2021-03-30 | -16.96 |
| 2021-03-29 | -21.05 |
| 2021-03-26 | -21.97 |
| 2021-03-25 | -21.86 |
| 2021-03-24 | -22.48 |
| 2021-03-23 | -19.82 |
| 2021-03-22 | -18.29 |
| 2021-03-19 | -18.90 |
| 2021-03-18 | -18.90 |
| 2021-03-17 | -18.80 |
| 2021-03-16 | -18.62 |
| 2021-03-15 | -18.01 |
| 2021-03-12 | -19.62 |
| 2021-03-11 | -18.62 |
| 2021-03-10 | -19.82 |
| 2021-03-09 | -19.02 |
| 2021-03-08 | -20.23 |
| 2021-03-05 | -21.34 |
| 2021-03-04 | -22.54 |
| 2021-03-03 | -22.85 |
| 2021-03-02 | -24.16 |
| 2021-03-01 | -22.44 |
| 2021-02-26 | -20.53 |
| 2021-02-25 | -17.41 |
| 2021-02-24 | -19.82 |
| 2021-02-23 | -18.01 |
| 2021-02-22 | -22.04 |
| 2021-02-19 | -25.26 |
| 2021-02-18 | -25.16 |
| 2021-02-17 | -24.66 |
| 2021-02-16 | -25.06 |
| 2021-02-11 | -28.49 |
| 2021-02-10 | -28.69 |
| 2021-02-09 | -29.49 |
| 2021-02-08 | -29.70 |
| 2021-02-05 | -29.19 |
| 2021-02-04 | -28.99 |
| 2021-02-03 | -28.79 |
| 2021-02-02 | -27.58 |
| 2021-02-01 | -26.98 |
| 2021-01-29 | -27.38 |
| 2021-01-28 | -26.47 |
| 2021-01-27 | -25.67 |
| 2021-01-26 | -25.67 |
| 2021-01-25 | -25.97 |
| 2021-01-22 | -25.26 |
| 2021-01-21 | -24.46 |
| 2021-01-20 | -25.06 |
| 2021-01-19 | -25.26 |
| 2021-01-18 | -26.88 |
| 2021-01-15 | -26.77 |
| 2021-01-14 | -26.77 |
| 2021-01-13 | -25.97 |
| 2021-01-12 | -26.37 |
| 2021-01-11 | -26.67 |
| 2021-01-08 | -26.37 |
| 2021-01-07 | -26.47 |
| 2021-01-06 | -25.77 |
| 2021-01-05 | -25.36 |
| 2021-01-04 | -25.87 |
| 2020-12-31 | -27.28 |
| 2020-12-30 | -26.88 |
| 2020-12-29 | -27.28 |
| 2020-12-28 | -26.77 |
| 2020-12-24 | -27.08 |
| 2020-12-23 | -26.98 |
| 2020-12-22 | -27.58 |
| 2020-12-21 | -26.47 |
| 2020-12-18 | -24.66 |
| 2020-12-17 | -25.46 |
| 2020-12-16 | -24.76 |
| 2020-12-15 | -25.46 |
| 2020-12-14 | -25.46 |
| 2020-12-11 | -24.05 |
| 2020-12-10 | -24.16 |
| 2020-12-09 | -23.55 |
| 2020-12-08 | -24.36 |
| 2020-12-07 | -24.26 |
| 2020-12-04 | -25.46 |
| 2020-12-03 | -23.45 |
| 2020-12-02 | -21.23 |
| 2020-12-01 | -21.03 |
| 2020-11-30 | -20.83 |
| 2020-11-27 | -19.58 |
| 2020-11-26 | -20.75 |
| 2020-11-25 | -19.87 |
| 2020-11-24 | -21.43 |
| 2020-11-23 | -23.08 |
| 2020-11-20 | -22.79 |
| 2020-11-19 | -21.62 |
| 2020-11-18 | -21.62 |
| 2020-11-17 | -21.33 |
| 2020-11-16 | -22.98 |
| 2020-11-13 | -22.30 |
| 2020-11-12 | -22.11 |
| 2020-11-11 | -20.46 |
| 2020-11-10 | -22.79 |
| 2020-11-09 | -27.55 |
| 2020-11-06 | -26.48 |
| 2020-11-05 | -26.58 |
| 2020-11-04 | -28.03 |
| 2020-11-03 | -28.62 |
| 2020-11-02 | -29.20 |
| 2020-10-30 | -28.32 |
| 2020-10-29 | -27.64 |
| 2020-10-28 | -27.35 |
| 2020-10-27 | -26.38 |
| 2020-10-23 | -25.80 |
| 2020-10-22 | -26.19 |
| 2020-10-21 | -26.38 |
| 2020-10-20 | -25.80 |
| 2020-10-19 | -25.70 |
| 2020-10-16 | -26.09 |
| 2020-10-15 | -25.99 |
| 2020-10-14 | -25.12 |
| 2020-10-12 | -25.02 |
| 2020-10-09 | -25.99 |
| 2020-10-08 | -24.63 |
| 2020-10-07 | -24.05 |
| 2020-10-06 | -25.90 |
| 2020-10-05 | -27.06 |
| 2020-09-30 | -27.16 |
| 2020-09-29 | -28.42 |
| 2020-09-28 | -28.91 |
| 2020-09-25 | -27.74 |
| 2020-09-24 | -28.13 |
| 2020-09-23 | -26.77 |
| 2020-09-22 | -27.06 |
| 2020-09-21 | -26.19 |
| 2020-09-18 | -23.76 |
| 2020-09-17 | -24.83 |
| 2020-09-16 | -22.98 |
| 2020-09-15 | -23.86 |
| 2020-09-14 | -24.63 |
| 2020-09-11 | -24.44 |
| 2020-09-10 | -24.15 |
| 2020-09-09 | -23.66 |
| 2020-09-08 | -23.18 |
| 2020-09-07 | -23.18 |
| 2020-09-04 | -23.47 |
| 2020-09-03 | -21.91 |
| 2020-09-02 | -22.30 |
| 2020-09-01 | -22.50 |
| 2020-08-31 | -21.82 |
| 2020-08-28 | -20.94 |
| 2020-08-27 | -22.21 |
| 2020-08-26 | -20.85 |
| 2020-08-25 | -21.14 |
| 2020-08-24 | -20.65 |
| 2020-08-21 | -21.33 |
| 2020-08-20 | -22.21 |
| 2020-08-19 | -20.55 |
| 2020-08-18 | -20.75 |
| 2020-08-17 | -21.14 |
| 2020-08-14 | -21.91 |
| 2020-08-13 | -22.11 |
| 2020-08-12 | -21.82 |
| 2020-08-11 | -23.56 |
| 2020-08-10 | -25.12 |
| 2020-08-07 | -25.51 |
| 2020-08-06 | -24.24 |
| 2020-08-05 | -24.05 |
| 2020-08-04 | -24.44 |
| 2020-08-03 | -26.87 |
| 2020-07-31 | -26.58 |
| 2020-07-30 | -26.87 |
| 2020-07-29 | -28.91 |
| 2020-07-28 | -29.39 |
| 2020-07-27 | -29.68 |
| 2020-07-24 | -27.64 |
| 2020-07-23 | -28.03 |
| 2020-07-22 | -27.84 |
| 2020-07-21 | -26.48 |
| 2020-07-20 | -27.45 |
| 2020-07-17 | -27.06 |
| 2020-07-16 | -26.28 |
| 2020-07-15 | -24.15 |
| 2020-07-14 | -23.37 |
| 2020-07-13 | -22.40 |
| 2020-07-10 | -20.94 |
| 2020-07-09 | -22.30 |
| 2020-07-08 | -20.65 |
| 2020-07-07 | -22.11 |
| 2020-07-06 | -19.10 |
| 2020-07-03 | -23.86 |
| 2020-07-02 | -23.08 |
| 2020-06-30 | -28.52 |
| 2020-06-29 | -28.62 |
| 2020-06-26 | -25.60 |
| 2020-06-24 | -25.31 |
| 2020-06-23 | -24.44 |
| 2020-06-22 | -25.64 |
| 2020-06-19 | -25.49 |
| 2020-06-18 | -28.36 |
| 2020-06-17 | -28.13 |
| 2020-06-16 | -28.67 |
| 2020-06-15 | -29.61 |
| 2020-06-12 | -28.21 |
| 2020-06-11 | -29.29 |
| 2020-06-10 | -27.51 |
| 2020-06-09 | -27.90 |
| 2020-06-08 | -29.76 |
| 2020-06-05 | -30.77 |
| 2020-06-04 | -34.35 |
| 2020-06-03 | -34.27 |
| 2020-06-02 | -34.89 |
| 2020-06-01 | -35.90 |
| 2020-05-29 | -39.32 |
| 2020-05-28 | -38.23 |
| 2020-05-27 | -37.22 |
| 2020-05-26 | -36.44 |
| 2020-05-25 | -38.31 |
| 2020-05-22 | -37.76 |
| 2020-05-21 | -31.00 |
| 2020-05-20 | -30.23 |
| 2020-05-19 | -29.61 |
| 2020-05-18 | -31.32 |
| 2020-05-15 | -31.32 |
| 2020-05-14 | -30.77 |
| 2020-05-13 | -29.61 |
| 2020-05-12 | -29.45 |
| 2020-05-11 | -28.75 |
| 2020-05-08 | -29.22 |
| 2020-05-07 | -29.76 |
| 2020-05-06 | -29.61 |
| 2020-05-05 | -30.31 |
| 2020-05-04 | -31.55 |
| 2020-04-29 | -28.91 |
| 2020-04-28 | -28.91 |
| 2020-04-27 | -29.92 |
| 2020-04-24 | -32.09 |
| 2020-04-23 | -31.47 |
| 2020-04-22 | -32.01 |
| 2020-04-21 | -31.63 |
| 2020-04-20 | -29.99 |
| 2020-04-17 | -29.92 |
| 2020-04-16 | -31.24 |
| 2020-04-15 | -30.77 |
| 2020-04-14 | -30.31 |
| 2020-04-09 | -30.46 |
| 2020-04-08 | -31.47 |
| 2020-04-07 | -30.93 |
| 2020-04-06 | -32.01 |
| 2020-04-03 | -34.19 |
| 2020-04-02 | -34.27 |
| 2020-04-01 | -34.89 |
| 2020-03-31 | -35.20 |
| 2020-03-30 | -36.68 |
| 2020-03-27 | -35.59 |
| 2020-03-26 | -36.13 |
| 2020-03-25 | -35.20 |
| 2020-03-24 | -37.53 |
| 2020-03-23 | -40.87 |
| 2020-03-20 | -38.00 |
| 2020-03-19 | -39.24 |
| 2020-03-18 | -36.75 |
| 2020-03-17 | -32.87 |
| 2020-03-16 | -34.25 |
| 2020-03-13 | -32.95 |
| 2020-03-12 | -30.35 |
| 2020-03-11 | -27.82 |
| 2020-03-10 | -27.59 |
| 2020-03-09 | -28.05 |
| 2020-03-06 | -24.23 |
| 2020-03-05 | -22.32 |
| 2020-03-04 | -23.54 |
| 2020-03-03 | -23.92 |
| 2020-03-02 | -24.69 |
| 2020-02-28 | -23.39 |
| 2020-02-27 | -22.78 |
| 2020-02-26 | -24.15 |
| 2020-02-25 | -24.15 |
| 2020-02-24 | -24.31 |
| 2020-02-21 | -23.24 |
| 2020-02-20 | -22.16 |
| 2020-02-19 | -21.25 |
| 2020-02-18 | -21.40 |
| 2020-02-17 | -20.02 |
| 2020-02-14 | -20.18 |
| 2020-02-13 | -21.25 |
| 2020-02-12 | -21.40 |
| 2020-02-11 | -22.16 |
| 2020-02-10 | -22.47 |
| 2020-02-07 | -22.16 |
| 2020-02-06 | -22.32 |
| 2020-02-05 | -24.15 |
| 2020-02-04 | -24.00 |
| 2020-02-03 | -25.30 |
| 2020-01-31 | -24.99 |
| 2020-01-30 | -24.31 |
| 2020-01-29 | -22.01 |
| 2020-01-24 | -19.26 |
| 2020-01-23 | -19.11 |
| 2020-01-22 | -17.88 |
| 2020-01-21 | -18.19 |
| 2020-01-20 | -15.28 |
| 2020-01-17 | -15.13 |
| 2020-01-16 | -15.74 |
| 2020-01-15 | -16.35 |
| 2020-01-14 | -15.90 |
| 2020-01-13 | -16.35 |
| 2020-01-10 | -17.73 |
| 2020-01-09 | -17.88 |
| 2020-01-08 | -19.72 |
| 2020-01-07 | -19.26 |
| 2020-01-06 | -18.95 |
| 2020-01-03 | -18.04 |
| 2020-01-02 | -18.19 |
| 2019-12-31 | -18.34 |
| 2019-12-30 | -18.49 |
| 2019-12-27 | -19.57 |
| 2019-12-24 | -20.02 |
| 2019-12-23 | -20.02 |
| 2019-12-20 | -19.72 |
| 2019-12-19 | -20.48 |
| 2019-12-18 | -20.64 |
| 2019-12-17 | -20.02 |
| 2019-12-16 | -19.41 |
| 2019-12-13 | -18.80 |
| 2019-12-12 | -20.33 |
| 2019-12-11 | -22.01 |
| 2019-12-10 | -21.86 |
| 2019-12-09 | -21.71 |
| 2019-12-06 | -22.01 |
| 2019-12-05 | -23.24 |
| 2019-12-04 | -23.62 |
| 2019-12-03 | -22.01 |
| 2019-12-02 | -22.32 |
| 2019-11-29 | -21.86 |
| 2019-11-28 | -20.33 |
| 2019-11-27 | -19.87 |
| 2019-11-26 | -20.79 |
| 2019-11-25 | -19.41 |
| 2019-11-22 | -20.94 |
| 2019-11-21 | -20.94 |
| 2019-11-20 | -20.41 |
| 2019-11-19 | -20.41 |
| 2019-11-18 | -21.88 |
| 2019-11-15 | -23.06 |
| 2019-11-14 | -23.21 |
| 2019-11-13 | -22.77 |
| 2019-11-12 | -18.78 |
| 2019-11-11 | -18.63 |
| 2019-11-08 | -15.09 |
| 2019-11-07 | -13.47 |
| 2019-11-06 | -14.20 |
| 2019-11-05 | -15.24 |
| 2019-11-04 | -16.42 |
| 2019-11-01 | -17.16 |
| 2019-10-31 | -17.01 |
| 2019-10-30 | -18.19 |
| 2019-10-29 | -17.90 |
| 2019-10-28 | -18.04 |
| 2019-10-25 | -17.45 |
| 2019-10-24 | -17.90 |
| 2019-10-23 | -19.22 |
| 2019-10-22 | -18.93 |
| 2019-10-21 | -19.22 |
| 2019-10-18 | -18.49 |
| 2019-10-17 | -17.45 |
| 2019-10-16 | -20.55 |
| 2019-10-15 | -23.66 |
| 2019-10-14 | -23.51 |
| 2019-10-11 | -23.51 |
| 2019-10-10 | -25.87 |
| 2019-10-09 | -25.43 |
| 2019-10-08 | -25.13 |
| 2019-10-04 | -23.21 |
| 2019-10-03 | -22.33 |
| 2019-10-02 | -22.77 |
| 2019-09-30 | -24.84 |
| 2019-09-27 | -24.84 |
| 2019-09-26 | -24.69 |
| 2019-09-25 | -26.17 |
| 2019-09-24 | -26.02 |
| 2019-09-23 | -26.02 |
| 2019-09-20 | -25.57 |
| 2019-09-19 | -25.57 |
| 2019-09-18 | -25.43 |
| 2019-09-17 | -24.84 |
| 2019-09-16 | -24.69 |
| 2019-09-13 | -22.92 |
| 2019-09-12 | -22.92 |
| 2019-09-11 | -22.77 |
| 2019-09-10 | -24.84 |
| 2019-09-09 | -25.28 |
| 2019-09-06 | -24.39 |
| 2019-09-05 | -23.95 |
| 2019-09-04 | -21.74 |
| 2019-09-03 | -28.90 |
| 2019-09-02 | -28.75 |
| 2019-08-30 | -27.79 |
| 2019-08-29 | -26.46 |
| 2019-08-28 | -26.17 |
| 2019-08-27 | -27.20 |
| 2019-08-26 | -27.35 |
| 2019-08-23 | -25.13 |
| 2019-08-22 | -25.72 |
| 2019-08-21 | -24.54 |
| 2019-08-20 | -24.10 |
| 2019-08-19 | -23.36 |
| 2019-08-16 | -23.06 |
| 2019-08-15 | -27.64 |
| 2019-08-14 | -32.88 |
| 2019-08-13 | -31.92 |
| 2019-08-12 | -30.82 |
| 2019-08-09 | -28.60 |
| 2019-08-08 | -28.60 |
| 2019-08-07 | -28.90 |
| 2019-08-06 | -26.90 |
| 2019-08-05 | -23.51 |
| 2019-08-02 | -20.41 |
| 2019-08-01 | -18.78 |
| 2019-07-31 | -18.04 |
| 2019-07-30 | -17.90 |
| 2019-07-29 | -16.86 |
| 2019-07-26 | -13.76 |
| 2019-07-25 | -12.14 |
| 2019-07-24 | -10.96 |
| 2019-07-23 | -9.77 |
| 2019-07-22 | -10.51 |
| 2019-07-19 | -8.30 |
| 2019-07-18 | -8.89 |
| 2019-07-17 | -7.71 |
| 2019-07-16 | -8.00 |
| 2019-07-15 | -8.74 |
| 2019-07-12 | -8.30 |
| 2019-07-11 | -8.45 |
| 2019-07-10 | -9.92 |
| 2019-07-09 | -9.92 |
| 2019-07-08 | -8.59 |
| 2019-07-05 | -6.67 |
| 2019-07-04 | -6.67 |
| 2019-07-03 | -6.38 |
| 2019-07-02 | -7.85 |
| 2019-06-28 | -9.77 |
| 2019-06-27 | -9.18 |
| 2019-06-26 | -10.07 |
| 2019-06-25 | -9.18 |
| 2019-06-24 | -8.45 |
| 2019-06-21 | -8.89 |
| 2019-06-20 | -8.15 |
| 2019-06-19 | -10.22 |
| 2019-06-18 | -11.69 |
| 2019-06-17 | -13.32 |
| 2019-06-14 | -15.09 |
| 2019-06-13 | -14.35 |
| 2019-06-12 | -14.06 |
| 2019-06-11 | -9.77 |
| 2019-06-10 | -11.69 |
| 2019-06-06 | -12.43 |
| 2019-06-05 | -13.17 |
| 2019-06-04 | -13.61 |
| 2019-06-03 | -14.20 |
| 2019-05-31 | -14.65 |
| 2019-05-30 | -12.58 |
| 2019-05-29 | -10.96 |
| 2019-05-28 | -10.51 |
| 2019-05-27 | -10.96 |
| 2019-05-24 | -10.36 |
| 2019-05-23 | -10.96 |
| 2019-05-22 | -9.92 |
| 2019-05-21 | -9.92 |
| 2019-05-20 | -9.33 |
| 2019-05-17 | -9.04 |
| 2019-05-16 | -6.82 |
| 2019-05-15 | -9.18 |
| 2019-05-14 | -8.74 |
| 2019-05-10 | -7.26 |
| 2019-05-09 | -7.56 |
| 2019-05-08 | -5.20 |
| 2019-05-07 | -4.31 |
| 2019-05-06 | -5.79 |
| 2019-05-03 | -2.24 |
| 2019-05-02 | -3.28 |
| 2019-04-30 | -4.16 |
| 2019-04-29 | -3.28 |
| 2019-04-26 | -3.57 |
| 2019-04-25 | -3.28 |
| 2019-04-24 | -3.28 |
| 2019-04-23 | -2.69 |
| 2019-04-18 | -1.95 |
| 2019-04-17 | -0.91 |
| 2019-04-16 | -1.21 |
| 2019-04-15 | -1.50 |
| 2019-04-12 | -0.91 |
| 2019-04-11 | -1.80 |
| 2019-04-10 | -0.18 |
| 2019-04-09 | 0.42 |
| 2019-04-08 | 1.15 |
| 2019-04-04 | 1.60 |
| 2019-04-03 | 2.48 |
| 2019-04-02 | 2.19 |
| 2019-04-01 | 1.15 |
| 2019-03-29 | -3.87 |
| 2019-03-28 | -5.79 |
| 2019-03-27 | -7.85 |
| 2019-03-26 | -9.77 |
| 2019-03-25 | -10.07 |
| 2019-03-22 | -9.33 |
| 2019-03-21 | -8.00 |
| 2019-03-20 | -6.23 |
| 2019-03-19 | -5.34 |
| 2019-03-18 | -5.49 |
| 2019-03-15 | -6.97 |
| 2019-03-14 | -7.70 |
| 2019-03-13 | -8.28 |
| 2019-03-12 | -8.28 |
| 2019-03-11 | -9.45 |
| 2019-03-08 | -9.31 |
| 2019-03-07 | -8.57 |
| 2019-03-06 | -8.43 |
| 2019-03-05 | -9.31 |
| 2019-03-04 | -8.28 |
| 2019-03-01 | -8.28 |
| 2019-02-28 | -8.43 |
| 2019-02-27 | -7.55 |
| 2019-02-26 | -5.80 |
| 2019-02-25 | -4.19 |
| 2019-02-22 | -2.73 |
| 2019-02-21 | -3.32 |
| 2019-02-20 | -5.22 |
| 2019-02-19 | -6.09 |
| 2019-02-18 | -7.84 |
| 2019-02-15 | -8.57 |
| 2019-02-14 | -7.99 |
| 2019-02-13 | -7.41 |
| 2019-02-12 | -8.87 |
| 2019-02-11 | -8.87 |
| 2019-02-08 | -9.01 |
| 2019-02-04 | -9.89 |
| 2019-02-01 | -9.31 |
| 2019-01-31 | -10.18 |
| 2019-01-30 | -12.23 |
| 2019-01-29 | -13.25 |
| 2019-01-28 | -13.83 |
| 2019-01-25 | -13.39 |
| 2019-01-24 | -14.42 |
| 2019-01-23 | -14.56 |
| 2019-01-22 | -15.29 |
| 2019-01-21 | -15.15 |
| 2019-01-18 | -14.56 |
| 2019-01-17 | -16.90 |
| 2019-01-16 | -15.15 |
| 2019-01-15 | -16.02 |
| 2019-01-14 | -17.48 |
| 2019-01-11 | -16.90 |
| 2019-01-10 | -17.78 |
| 2019-01-09 | -17.92 |
| 2019-01-08 | -18.36 |
| 2019-01-07 | -20.84 |
| 2019-01-04 | -22.01 |
| 2019-01-03 | -25.66 |
| 2019-01-02 | -25.95 |
| 2018-12-31 | -24.35 |
| 2018-12-28 | -24.49 |
| 2018-12-27 | -23.47 |
| 2018-12-24 | -22.16 |
| 2018-12-21 | -23.18 |
| 2018-12-20 | -22.16 |
| 2018-12-19 | -20.40 |
| 2018-12-18 | -20.99 |
| 2018-12-17 | -20.99 |
| 2018-12-14 | -21.43 |
| 2018-12-13 | -20.55 |
| 2018-12-12 | -22.16 |
| 2018-12-11 | -23.62 |
| 2018-12-10 | -23.76 |
| 2018-12-07 | -21.87 |
| 2018-12-06 | -22.60 |
| 2018-12-05 | -22.01 |
| 2018-12-04 | -20.84 |
| 2018-12-03 | -21.28 |
| 2018-11-30 | -23.18 |
| 2018-11-29 | -21.57 |
| 2018-11-28 | -22.60 |
| 2018-11-27 | -22.89 |
| 2018-11-26 | -22.30 |
| 2018-11-23 | -25.08 |
| 2018-11-22 | -24.64 |
| 2018-11-21 | -24.79 |
| 2018-11-20 | -24.93 |
| 2018-11-19 | -23.94 |
| 2018-11-16 | -25.07 |
| 2018-11-15 | -25.49 |
| 2018-11-14 | -27.19 |
| 2018-11-13 | -27.47 |
| 2018-11-12 | -27.76 |
| 2018-11-09 | -27.61 |
| 2018-11-08 | -26.06 |
| 2018-11-07 | -26.62 |
| 2018-11-06 | -26.62 |
| 2018-11-05 | -28.18 |
| 2018-11-02 | -26.91 |
| 2018-11-01 | -28.74 |
| 2018-10-31 | -29.73 |
| 2018-10-30 | -30.02 |
| 2018-10-29 | -29.45 |
| 2018-10-26 | -29.81 |
| 2018-10-25 | -30.02 |
| 2018-10-24 | -29.17 |
| 2018-10-23 | -29.17 |
| 2018-10-22 | -27.76 |
| 2018-10-19 | -29.31 |
| 2018-10-18 | -29.38 |
| 2018-10-16 | -30.09 |
| 2018-10-15 | -30.65 |
| 2018-10-12 | -29.88 |
| 2018-10-11 | -29.66 |
| 2018-10-10 | -27.61 |
| 2018-10-09 | -25.63 |
| 2018-10-08 | -26.77 |
| 2018-10-05 | -26.20 |
| 2018-10-04 | -26.91 |
| 2018-10-03 | -26.62 |
| 2018-10-02 | -26.34 |
| 2018-09-28 | -24.50 |
| 2018-09-27 | -24.36 |
| 2018-09-26 | -23.66 |
| 2018-09-24 | -24.08 |
| 2018-09-21 | -22.52 |
| 2018-09-20 | -26.77 |
| 2018-09-19 | -26.77 |
| 2018-09-18 | -27.19 |
| 2018-09-17 | -29.03 |
| 2018-09-14 | -28.18 |
| 2018-09-13 | -29.52 |
| 2018-09-12 | -31.01 |
| 2018-09-11 | -30.72 |
| 2018-09-10 | -30.37 |
| 2018-09-07 | -29.45 |
| 2018-09-06 | -29.03 |
| 2018-09-05 | -28.32 |
| 2018-09-04 | -26.20 |
| 2018-09-03 | -26.20 |
| 2018-08-31 | -25.92 |
| 2018-08-30 | -24.64 |
| 2018-08-29 | -24.08 |
| 2018-08-28 | -25.07 |
| 2018-08-27 | -25.21 |
| 2018-08-24 | -27.19 |
| 2018-08-23 | -26.77 |
| 2018-08-22 | -25.92 |
| 2018-08-21 | -26.06 |
| 2018-08-20 | -25.63 |
| 2018-08-17 | -25.63 |
| 2018-08-16 | -25.21 |
| 2018-08-15 | -25.07 |
| 2018-08-14 | -23.94 |
| 2018-08-13 | -23.66 |
| 2018-08-10 | -22.67 |
| 2018-08-09 | -21.96 |
| 2018-08-08 | -21.96 |
| 2018-08-07 | -22.38 |
| 2018-08-06 | -24.08 |
| 2018-08-03 | -23.80 |
| 2018-08-02 | -23.37 |
| 2018-08-01 | -22.10 |
| 2018-07-31 | -20.97 |
| 2018-07-30 | -20.83 |
| 2018-07-27 | -20.83 |
| 2018-07-26 | -21.96 |
| 2018-07-25 | -21.53 |
| 2018-07-24 | -23.66 |
| 2018-07-23 | -24.36 |
| 2018-07-20 | -24.36 |
| 2018-07-19 | -24.36 |
| 2018-07-18 | -24.36 |
| 2018-07-17 | -23.66 |
| 2018-07-16 | -22.95 |
| 2018-07-13 | -22.38 |
| 2018-07-12 | -22.81 |
| 2018-07-11 | -22.95 |
| 2018-07-10 | -21.39 |
| 2018-07-09 | -21.25 |
| 2018-07-06 | -21.96 |
| 2018-07-05 | -21.96 |
| 2018-07-04 | -22.10 |
| 2018-07-03 | -21.25 |
| 2018-06-29 | -21.96 |
| 2018-06-28 | -22.67 |
| 2018-06-27 | -22.67 |
| 2018-06-26 | -21.68 |
| 2018-06-25 | -21.39 |
| 2018-06-22 | -20.12 |
| 2018-06-21 | -19.70 |
| 2018-06-20 | -18.85 |
| 2018-06-19 | -19.56 |
| 2018-06-15 | -17.29 |
| 2018-06-14 | -16.16 |
| 2018-06-13 | -15.03 |
| 2018-06-12 | -14.61 |
| 2018-06-11 | -14.32 |
| 2018-06-08 | -14.47 |
| 2018-06-07 | -12.20 |
| 2018-06-06 | -13.19 |
| 2018-06-05 | -13.19 |
| 2018-06-04 | -13.33 |
| 2018-06-01 | -14.75 |
| 2018-05-31 | -14.89 |
| 2018-05-30 | -16.59 |
| 2018-05-29 | -15.31 |
| 2018-05-28 | -14.75 |
| 2018-05-25 | -15.60 |
| 2018-05-24 | -15.60 |
| 2018-05-23 | -15.74 |
| 2018-05-21 | -14.47 |
| 2018-05-18 | -14.75 |
| 2018-05-17 | -15.03 |
| 2018-05-16 | -15.31 |
| 2018-05-15 | -15.46 |
| 2018-05-14 | -15.03 |
| 2018-05-11 | -17.86 |
| 2018-05-10 | -19.13 |
| 2018-05-09 | -20.26 |
| 2018-05-08 | -19.98 |
| 2018-05-07 | -21.39 |
| 2018-05-04 | -20.97 |
| 2018-05-03 | -20.26 |
| 2018-05-02 | -18.71 |
| 2018-04-30 | -18.00 |
| 2018-04-27 | -21.25 |
| 2018-04-26 | -21.68 |
| 2018-04-25 | -20.97 |
| 2018-04-24 | -20.26 |
| 2018-04-23 | -20.83 |
| 2018-04-20 | -19.98 |
| 2018-04-19 | -19.56 |
| 2018-04-18 | -19.98 |
| 2018-04-17 | -20.40 |
| 2018-04-16 | -19.70 |
| 2018-04-13 | -18.42 |
| 2018-04-12 | -18.99 |
| 2018-04-11 | -19.13 |
| 2018-04-10 | -18.99 |
| 2018-04-09 | -19.56 |
| 2018-04-06 | -20.40 |
| 2018-04-04 | -22.52 |
| 2018-04-03 | -22.10 |
| 2018-03-29 | -21.68 |
| 2018-03-28 | -21.96 |
| 2018-03-27 | -19.98 |
| 2018-03-26 | -20.40 |
| 2018-03-23 | -20.83 |
| 2018-03-22 | -18.99 |
| 2018-03-21 | -18.28 |
| 2018-03-20 | -18.42 |
| 2018-03-19 | -17.15 |
| 2018-03-16 | -16.02 |
| 2018-03-15 | -15.03 |
| 2018-03-14 | -14.75 |
| 2018-03-13 | -14.89 |
| 2018-03-12 | -15.31 |
| 2018-03-09 | -17.13 |
| 2018-03-08 | -17.27 |
| 2018-03-07 | -18.38 |
| 2018-03-06 | -17.97 |
| 2018-03-05 | -19.08 |
| 2018-03-02 | -16.29 |
| 2018-03-01 | -15.17 |
| 2018-02-28 | -16.71 |
| 2018-02-27 | -16.99 |
| 2018-02-26 | -16.43 |
| 2018-02-23 | -17.97 |
| 2018-02-22 | -18.66 |
| 2018-02-21 | -18.52 |
| 2018-02-20 | -19.22 |
| 2018-02-15 | -18.80 |
| 2018-02-14 | -18.94 |
| 2018-02-13 | -20.76 |
| 2018-02-12 | -21.60 |
| 2018-02-09 | -21.88 |
| 2018-02-08 | -19.64 |
| 2018-02-07 | -19.08 |
| 2018-02-06 | -18.52 |
| 2018-02-05 | -15.87 |
| 2018-02-02 | -13.63 |
| 2018-02-01 | -12.93 |
| 2018-01-31 | -11.54 |
| 2018-01-30 | -11.96 |
| 2018-01-29 | -11.12 |
| 2018-01-26 | -9.86 |
| 2018-01-25 | -11.26 |
| 2018-01-24 | -12.79 |
| 2018-01-23 | -12.38 |
| 2018-01-22 | -13.91 |
| 2018-01-19 | -13.77 |
| 2018-01-18 | -13.07 |
| 2018-01-17 | -12.66 |
| 2018-01-16 | -13.07 |
| 2018-01-15 | -14.05 |
| 2018-01-12 | -13.49 |
| 2018-01-11 | -13.49 |
| 2018-01-10 | -13.21 |
| 2018-01-09 | -12.66 |
| 2018-01-08 | -13.91 |
| 2018-01-05 | -13.35 |
| 2018-01-04 | -16.29 |
| 2018-01-03 | -17.13 |
| 2018-01-02 | -17.13 |
| 2017-12-29 | -17.97 |
| 2017-12-28 | -18.52 |
| 2017-12-27 | -19.78 |
| 2017-12-22 | -21.04 |
| 2017-12-21 | -21.46 |
| 2017-12-20 | -22.02 |
| 2017-12-19 | -21.88 |
| 2017-12-18 | -21.46 |
| 2017-12-15 | -21.46 |
| 2017-12-14 | -20.34 |
| 2017-12-13 | -21.46 |
| 2017-12-12 | -22.30 |
| 2017-12-11 | -22.02 |
| 2017-12-08 | -22.72 |
| 2017-12-07 | -23.00 |
| 2017-12-06 | -23.14 |
| 2017-12-05 | -22.30 |
| 2017-12-04 | -22.02 |
| 2017-12-01 | -21.60 |
| 2017-11-30 | -20.90 |
| 2017-11-29 | -21.32 |
| 2017-11-28 | -21.32 |
| 2017-11-27 | -20.76 |
| 2017-11-24 | -19.64 |
| 2017-11-23 | -20.34 |
| 2017-11-22 | -20.55 |
| 2017-11-21 | -20.82 |
| 2017-11-20 | -22.18 |
| 2017-11-17 | -22.59 |
| 2017-11-16 | -22.04 |
| 2017-11-15 | -21.77 |
| 2017-11-14 | -21.37 |
| 2017-11-13 | -21.64 |
| 2017-11-10 | -21.23 |
| 2017-11-09 | -20.42 |
| 2017-11-08 | -20.28 |
| 2017-11-07 | -20.01 |
| 2017-11-06 | -20.14 |
| 2017-11-03 | -18.65 |
| 2017-11-02 | -19.87 |
| 2017-11-01 | -20.14 |
| 2017-10-31 | -21.09 |
| 2017-10-30 | -21.09 |
| 2017-10-27 | -20.69 |
| 2017-10-26 | -20.42 |
| 2017-10-25 | -20.42 |
| 2017-10-24 | -20.01 |
| 2017-10-23 | -18.92 |
| 2017-10-20 | -18.51 |
| 2017-10-19 | -19.46 |
| 2017-10-18 | -16.07 |
| 2017-10-17 | -15.25 |
| 2017-10-16 | -15.93 |
| 2017-10-13 | -17.70 |
| 2017-10-12 | -17.16 |
| 2017-10-11 | -19.06 |
| 2017-10-10 | -18.24 |
| 2017-10-09 | -22.18 |
| 2017-10-06 | -21.91 |
| 2017-10-04 | -22.18 |
| 2017-10-03 | -22.32 |
| 2017-09-29 | -23.81 |
| 2017-09-28 | -23.95 |
| 2017-09-27 | -24.08 |
| 2017-09-26 | -24.63 |
| 2017-09-25 | -24.35 |
| 2017-09-22 | -23.81 |
| 2017-09-21 | -25.03 |
| 2017-09-20 | -22.32 |
| 2017-09-19 | -22.45 |
| 2017-09-18 | -22.18 |
| 2017-09-15 | -23.95 |
| 2017-09-14 | -23.67 |
| 2017-09-13 | -23.00 |
| 2017-09-12 | -23.27 |
| 2017-09-11 | -22.86 |
| 2017-09-08 | -23.81 |
| 2017-09-07 | -27.88 |
| 2017-09-06 | -27.61 |
| 2017-09-05 | -27.75 |
| 2017-09-04 | -27.61 |
| 2017-09-01 | -26.93 |
| 2017-08-31 | -27.34 |
| 2017-08-30 | -29.11 |
| 2017-08-29 | -29.65 |
| 2017-08-28 | -28.97 |
| 2017-08-25 | -29.24 |
| 2017-08-24 | -29.51 |
| 2017-08-22 | -29.51 |
| 2017-08-21 | -30.06 |
| 2017-08-18 | -30.47 |
| 2017-08-17 | -30.47 |
| 2017-08-16 | -29.92 |
| 2017-08-15 | -30.33 |
| 2017-08-14 | -29.79 |
| 2017-08-11 | -30.47 |
| 2017-08-10 | -29.24 |
| 2017-08-09 | -27.61 |
| 2017-08-08 | -28.97 |
| 2017-08-07 | -28.29 |
| 2017-08-04 | -27.48 |
| 2017-08-03 | -27.61 |
| 2017-08-02 | -27.75 |
| 2017-08-01 | -28.29 |
| 2017-07-31 | -28.29 |
| 2017-07-28 | -28.43 |
| 2017-07-27 | -28.84 |
| 2017-07-26 | -30.33 |
| 2017-07-25 | -30.33 |
| 2017-07-24 | -29.92 |
| 2017-07-21 | -29.92 |
| 2017-07-20 | -30.19 |
| 2017-07-19 | -29.79 |
| 2017-07-18 | -30.19 |
| 2017-07-17 | -30.47 |
| 2017-07-14 | -30.19 |
| 2017-07-13 | -30.06 |
| 2017-07-12 | -32.30 |
| 2017-07-11 | -32.50 |
| 2017-07-10 | -32.64 |
| 2017-07-07 | -32.71 |
| 2017-07-06 | -32.50 |
| 2017-07-05 | -32.50 |
| 2017-07-04 | -33.05 |
| 2017-07-03 | -32.23 |
| 2017-06-30 | -32.71 |
| 2017-06-29 | -31.69 |
| 2017-06-28 | -32.43 |
| 2017-06-27 | -31.69 |
| 2017-06-26 | -30.74 |
| 2017-06-23 | -30.60 |
| 2017-06-22 | -30.74 |
| 2017-06-21 | -30.47 |
| 2017-06-20 | -29.11 |
| 2017-06-19 | -29.51 |
| 2017-06-16 | -29.92 |
| 2017-06-15 | -29.79 |
| 2017-06-14 | -28.16 |
| 2017-06-13 | -27.75 |
| 2017-06-12 | -28.97 |
| 2017-06-09 | -27.34 |
| 2017-06-08 | -27.61 |
| 2017-06-07 | -26.80 |
| 2017-06-06 | -26.80 |
| 2017-06-05 | -31.82 |
| 2017-06-02 | -32.16 |
| 2017-06-01 | -33.11 |
| 2017-05-31 | -34.13 |
| 2017-05-29 | -33.72 |
| 2017-05-26 | -34.34 |
| 2017-05-25 | -34.20 |
| 2017-05-24 | -34.88 |
| 2017-05-23 | -35.08 |
| 2017-05-22 | -34.40 |
| 2017-05-19 | -33.93 |
| 2017-05-18 | -34.06 |
| 2017-05-17 | -33.11 |
| 2017-05-16 | -33.05 |
| 2017-05-15 | -33.05 |
| 2017-05-12 | -33.25 |
| 2017-05-11 | -33.39 |
| 2017-05-10 | -34.20 |
| 2017-05-09 | -34.27 |
| 2017-05-08 | -35.49 |
| 2017-05-05 | -35.83 |
| 2017-05-04 | -35.35 |
| 2017-05-02 | -34.95 |
| 2017-04-28 | -34.20 |
| 2017-04-27 | -33.72 |
| 2017-04-26 | -33.93 |
| 2017-04-25 | -34.34 |
| 2017-04-24 | -35.08 |
| 2017-04-21 | -34.54 |
| 2017-04-20 | -34.00 |
| 2017-04-19 | -34.74 |
| 2017-04-18 | -33.66 |
| 2017-04-13 | -32.50 |
| 2017-04-12 | -33.72 |
| 2017-04-11 | -33.72 |
| 2017-04-10 | -33.79 |
| 2017-04-07 | -34.20 |
| 2017-04-06 | -33.86 |
| 2017-04-05 | -34.06 |
| 2017-04-03 | -34.34 |
| 2017-03-31 | -35.08 |
| 2017-03-30 | -34.95 |
| 2017-03-29 | -34.40 |
| 2017-03-28 | -34.40 |
| 2017-03-27 | -34.54 |
| 2017-03-24 | -33.66 |
| 2017-03-23 | -32.64 |
| 2017-03-22 | -33.11 |
| 2017-03-21 | -32.30 |
| 2017-03-20 | -32.91 |
| 2017-03-17 | -33.32 |
| 2017-03-16 | -32.50 |
| 2017-03-15 | -33.66 |
| 2017-03-14 | -33.45 |
| 2017-03-13 | -32.37 |
| 2017-03-10 | -33.05 |
| 2017-03-09 | -33.66 |
| 2017-03-08 | -32.45 |
| 2017-03-07 | -32.99 |
| 2017-03-06 | -33.05 |
| 2017-03-03 | -33.46 |
| 2017-03-02 | -31.91 |
| 2017-03-01 | -31.65 |
| 2017-02-28 | -31.91 |
| 2017-02-27 | -31.51 |
| 2017-02-24 | -31.78 |
| 2017-02-23 | -32.32 |
| 2017-02-22 | -34.46 |
| 2017-02-21 | -36.67 |
| 2017-02-20 | -37.21 |
| 2017-02-17 | -37.61 |
| 2017-02-16 | -37.28 |
| 2017-02-15 | -37.34 |
| 2017-02-14 | -37.74 |
| 2017-02-13 | -38.15 |
| 2017-02-10 | -38.01 |
| 2017-02-09 | -38.01 |
| 2017-02-08 | -37.81 |
| 2017-02-07 | -38.15 |
| 2017-02-06 | -39.08 |
| 2017-02-03 | -39.75 |
| 2017-02-02 | -40.16 |
| 2017-02-01 | -39.35 |
| 2017-01-27 | -39.69 |
| 2017-01-26 | -40.02 |
| 2017-01-25 | -40.49 |
| 2017-01-24 | -40.22 |
| 2017-01-23 | -40.63 |
| 2017-01-20 | -40.36 |
| 2017-01-19 | -40.29 |
| 2017-01-18 | -39.35 |
| 2017-01-17 | -40.02 |
| 2017-01-16 | -40.29 |
| 2017-01-13 | -39.69 |
| 2017-01-12 | -39.82 |
| 2017-01-11 | -40.09 |
| 2017-01-10 | -41.77 |
| 2017-01-09 | -43.04 |
| 2017-01-06 | -43.17 |
| 2017-01-05 | -43.31 |
| 2017-01-04 | -43.31 |
| 2017-01-03 | -43.51 |
| 2016-12-30 | -45.05 |
| 2016-12-29 | -45.12 |
| 2016-12-28 | -45.32 |
| 2016-12-23 | -45.32 |
| 2016-12-22 | -45.12 |
| 2016-12-21 | -44.51 |
| 2016-12-20 | -44.71 |
| 2016-12-19 | -44.71 |
| 2016-12-16 | -44.38 |
| 2016-12-15 | -44.18 |
| 2016-12-14 | -42.57 |
| 2016-12-13 | -42.44 |
| 2016-12-12 | -41.97 |
| 2016-12-09 | -41.16 |
| 2016-12-08 | -41.63 |
| 2016-12-07 | -41.90 |
| 2016-12-06 | -42.37 |
| 2016-12-05 | -42.17 |
| 2016-12-02 | -42.23 |
| 2016-12-01 | -41.70 |
| 2016-11-30 | -42.10 |
| 2016-11-29 | -42.64 |
| 2016-11-28 | -42.50 |
| 2016-11-25 | -42.64 |
| 2016-11-24 | -42.97 |
| 2016-11-23 | -42.37 |
| 2016-11-22 | -42.56 |
| 2016-11-21 | -42.89 |
| 2016-11-18 | -43.08 |
| 2016-11-17 | -43.02 |
| 2016-11-16 | -43.27 |
| 2016-11-15 | -42.69 |
| 2016-11-14 | -43.53 |
| 2016-11-11 | -42.82 |
| 2016-11-10 | -42.11 |
| 2016-11-09 | -42.95 |
| 2016-11-08 | -42.50 |
| 2016-11-07 | -42.63 |
| 2016-11-04 | -36.94 |
| 2016-11-03 | -37.00 |
| 2016-11-02 | -37.06 |
| 2016-11-01 | -36.68 |
| 2016-10-31 | -37.45 |
| 2016-10-28 | -38.03 |
| 2016-10-27 | -37.19 |
| 2016-10-26 | -36.94 |
| 2016-10-25 | -36.29 |
| 2016-10-24 | -36.03 |
| 2016-10-20 | -38.16 |
| 2016-10-19 | -37.52 |
| 2016-10-18 | -36.81 |
| 2016-10-17 | -37.78 |
| 2016-10-14 | -37.45 |
| 2016-10-13 | -37.58 |
| 2016-10-12 | -37.71 |
| 2016-10-11 | -36.74 |
| 2016-10-07 | -34.93 |
| 2016-10-06 | -35.06 |
| 2016-10-05 | -34.67 |
| 2016-10-04 | -34.15 |
| 2016-10-03 | -34.67 |
| 2016-09-30 | -34.80 |
| 2016-09-29 | -33.90 |
| 2016-09-28 | -33.64 |
| 2016-09-27 | -33.90 |
| 2016-09-26 | -34.28 |
| 2016-09-23 | -33.12 |
| 2016-09-22 | -33.25 |
| 2016-09-21 | -33.38 |
| 2016-09-20 | -33.64 |
| 2016-09-19 | -33.90 |
| 2016-09-15 | -35.19 |
| 2016-09-14 | -35.71 |
| 2016-09-13 | -35.77 |
| 2016-09-12 | -35.06 |
| 2016-09-09 | -33.12 |
| 2016-09-08 | -34.02 |
| 2016-09-07 | -35.32 |
| 2016-09-06 | -34.93 |
| 2016-09-05 | -35.06 |
| 2016-09-02 | -36.87 |
| 2016-09-01 | -36.94 |
| 2016-08-31 | -37.06 |
| 2016-08-30 | -37.32 |
| 2016-08-29 | -37.39 |
| 2016-08-26 | -37.26 |
| 2016-08-25 | -37.39 |
| 2016-08-24 | -36.94 |
| 2016-08-23 | -35.96 |
| 2016-08-22 | -36.81 |
| 2016-08-19 | -36.87 |
| 2016-08-18 | -37.97 |
| 2016-08-17 | -39.98 |
| 2016-08-16 | -39.98 |
| 2016-08-15 | -39.98 |
| 2016-08-12 | -39.52 |
| 2016-08-11 | -40.23 |
| 2016-08-10 | -40.10 |
| 2016-08-09 | -39.46 |
| 2016-08-08 | -39.46 |
| 2016-08-05 | -41.01 |
| 2016-08-04 | -42.17 |
| 2016-08-03 | -42.95 |
| 2016-08-01 | -40.88 |
| 2016-07-29 | -41.66 |
| 2016-07-28 | -41.33 |
| 2016-07-27 | -42.24 |
| 2016-07-26 | -41.98 |
| 2016-07-25 | -42.17 |
| 2016-07-22 | -42.82 |
| 2016-07-21 | -42.63 |
| 2016-07-20 | -43.60 |
| 2016-07-19 | -44.70 |
| 2016-07-18 | -44.76 |
| 2016-07-15 | -45.99 |
| 2016-07-14 | -46.83 |
| 2016-07-13 | -47.48 |
| 2016-07-12 | -47.61 |
| 2016-07-11 | -48.32 |
| 2016-07-08 | -49.35 |
| 2016-07-07 | -48.84 |
| 2016-07-06 | -49.68 |
| 2016-07-05 | -48.90 |
| 2016-07-04 | -48.32 |
| 2016-06-30 | -49.22 |
| 2016-06-29 | -50.45 |
| 2016-06-28 | -51.23 |
| 2016-06-27 | -51.49 |
| 2016-06-24 | -51.81 |
| 2016-06-23 | -50.84 |
| 2016-06-22 | -51.29 |
| 2016-06-21 | -51.75 |
| 2016-06-20 | -52.39 |
| 2016-06-17 | -52.65 |
| 2016-06-16 | -53.49 |
| 2016-06-15 | -52.39 |
| 2016-06-14 | -52.65 |
| 2016-06-13 | -52.20 |
| 2016-06-10 | -51.23 |
| 2016-06-08 | -51.36 |
| 2016-06-07 | -51.29 |
| 2016-06-06 | -51.55 |
| 2016-06-03 | -51.68 |
| 2016-06-02 | -52.14 |
| 2016-06-01 | -52.26 |
| 2016-05-31 | -52.52 |
| 2016-05-30 | -52.59 |
| 2016-05-27 | -52.59 |
| 2016-05-26 | -53.24 |
| 2016-05-25 | -53.36 |
| 2016-05-24 | -54.40 |
| 2016-05-23 | -54.01 |
| 2016-05-20 | -53.88 |
| 2016-05-19 | -54.66 |
| 2016-05-18 | -54.40 |
| 2016-05-17 | -54.14 |
| 2016-05-16 | -54.53 |
| 2016-05-13 | -54.27 |
| 2016-05-12 | -53.95 |
| 2016-05-11 | -53.36 |
| 2016-05-10 | -53.36 |
| 2016-05-09 | -52.98 |
| 2016-05-06 | -53.24 |
| 2016-05-05 | -51.88 |
| 2016-05-04 | -51.10 |
| 2016-05-03 | -51.62 |
| 2016-04-29 | -49.94 |
| 2016-04-28 | -49.03 |
| 2016-04-27 | -49.42 |
| 2016-04-26 | -49.42 |
| 2016-04-25 | -49.22 |
| 2016-04-22 | -49.03 |
| 2016-04-21 | -48.58 |
| 2016-04-20 | -48.84 |
| 2016-04-19 | -49.22 |
| 2016-04-18 | -49.42 |
| 2016-04-15 | -49.61 |
| 2016-04-14 | -49.55 |
| 2016-04-13 | -50.13 |
| 2016-04-12 | -51.04 |
| 2016-04-11 | -51.75 |
| 2016-04-08 | -52.20 |
| 2016-04-07 | -52.39 |
| 2016-04-06 | -52.52 |
| 2016-04-05 | -53.24 |
| 2016-04-01 | -52.85 |
| 2016-03-31 | -52.20 |
| 2016-03-30 | -51.62 |
| 2016-03-29 | -53.30 |
| 2016-03-24 | -52.72 |
| 2016-03-23 | -51.17 |
| 2016-03-22 | -50.45 |
| 2016-03-21 | -50.78 |
| 2016-03-18 | -50.65 |
| 2016-03-17 | -50.91 |
| 2016-03-16 | -51.81 |
| 2016-03-15 | -52.33 |
| 2016-03-14 | -52.46 |
| 2016-03-11 | -53.69 |
| 2016-03-10 | -53.82 |
| 2016-03-09 | -54.26 |
| 2016-03-08 | -54.39 |
| 2016-03-07 | -54.20 |
| 2016-03-04 | -54.64 |
| 2016-03-03 | -56.10 |
| 2016-03-02 | -56.68 |
| 2016-03-01 | -57.88 |
| 2016-02-29 | -58.58 |
| 2016-02-26 | -59.22 |
| 2016-02-25 | -60.49 |
| 2016-02-24 | -59.53 |
| 2016-02-23 | -59.34 |
| 2016-02-22 | -59.73 |
| 2016-02-19 | -60.42 |
| 2016-02-18 | -61.12 |
| 2016-02-17 | -61.38 |
| 2016-02-16 | -61.00 |
| 2016-02-15 | -60.87 |
| 2016-02-12 | -61.57 |
| 2016-02-11 | -61.50 |
| 2016-02-05 | -61.63 |
| 2016-02-04 | -61.95 |
| 2016-02-03 | -62.20 |
| 2016-02-02 | -61.06 |
| 2016-02-01 | -60.80 |
| 2016-01-29 | -59.98 |
| 2016-01-28 | -60.42 |
| 2016-01-27 | -60.23 |
| 2016-01-26 | -60.55 |
| 2016-01-25 | -59.60 |
| 2016-01-22 | -59.66 |
| 2016-01-21 | -59.85 |
| 2016-01-20 | -58.01 |
| 2016-01-19 | -56.61 |
| 2016-01-18 | -57.95 |
| 2016-01-15 | -57.44 |
| 2016-01-14 | -56.55 |
| 2016-01-13 | -55.53 |
| 2016-01-12 | -56.10 |
| 2016-01-11 | -55.85 |
| 2016-01-08 | -54.39 |
| 2016-01-07 | -54.83 |
| 2016-01-06 | -53.50 |
| 2016-01-05 | -51.34 |
| 2016-01-04 | -51.34 |
| 2015-12-31 | -51.34 |
| 2015-12-30 | -51.34 |
| 2015-12-29 | -51.66 |
| 2015-12-28 | -51.53 |
| 2015-12-24 | -51.66 |
| 2015-12-23 | -50.58 |
| 2015-12-22 | -50.90 |
| 2015-12-21 | -51.40 |
| 2015-12-18 | -52.29 |
| 2015-12-17 | -51.72 |
| 2015-12-16 | -51.78 |
| 2015-12-15 | -52.10 |
| 2015-12-14 | -51.59 |
| 2015-12-11 | -51.21 |
| 2015-12-10 | -51.02 |
| 2015-12-09 | -50.96 |
| 2015-12-08 | -50.01 |
| 2015-12-07 | -50.07 |
| 2015-12-04 | -50.20 |
| 2015-12-03 | -50.20 |
| 2015-12-02 | -50.70 |
| 2015-12-01 | -50.83 |
| 2015-11-30 | -50.96 |
| 2015-11-27 | -51.09 |
| 2015-11-26 | -50.20 |
| 2015-11-25 | -50.26 |
| 2015-11-24 | -50.13 |
| 2015-11-23 | -49.18 |
| 2015-11-20 | -48.74 |
| 2015-11-19 | -49.62 |
| 2015-11-18 | -50.54 |
| 2015-11-17 | -50.73 |
| 2015-11-16 | -51.58 |
| 2015-11-13 | -51.22 |
| 2015-11-12 | -50.05 |
| 2015-11-11 | -51.15 |
| 2015-11-10 | -51.64 |
| 2015-11-09 | -50.85 |
| 2015-11-06 | -50.24 |
| 2015-11-05 | -49.69 |
| 2015-11-04 | -49.38 |
| 2015-11-03 | -49.87 |
| 2015-11-02 | -50.18 |
| 2015-10-30 | -49.13 |
| 2015-10-29 | -48.83 |
| 2015-10-28 | -48.16 |
| 2015-10-27 | -48.03 |
| 2015-10-26 | -48.03 |
| 2015-10-23 | -48.46 |
| 2015-10-22 | -49.13 |
| 2015-10-20 | -48.83 |
| 2015-10-19 | -49.01 |
| 2015-10-16 | -48.77 |
| 2015-10-15 | -49.32 |
| 2015-10-14 | -50.11 |
| 2015-10-13 | -50.91 |
| 2015-10-12 | -50.30 |
| 2015-10-09 | -51.52 |
| 2015-10-08 | -51.15 |
| 2015-10-07 | -51.34 |
| 2015-10-06 | -52.68 |
| 2015-10-05 | -51.77 |
| 2015-10-02 | -53.05 |
| 2015-09-30 | -54.09 |
| 2015-09-29 | -54.15 |
| 2015-09-25 | -52.07 |
| 2015-09-24 | -52.13 |
| 2015-09-23 | -52.56 |
| 2015-09-22 | -50.42 |
| 2015-09-21 | -51.58 |
| 2015-09-18 | -51.28 |
| 2015-09-17 | -52.50 |
| 2015-09-16 | -52.20 |
| 2015-09-15 | -52.68 |
| 2015-09-14 | -51.52 |
| 2015-09-11 | -51.89 |
| 2015-09-10 | -52.07 |
| 2015-09-09 | -51.03 |
| 2015-09-08 | -52.87 |
| 2015-09-07 | -54.64 |
| 2015-09-04 | -54.03 |
| 2015-09-02 | -52.99 |
| 2015-09-01 | -52.26 |
| 2015-08-31 | -51.77 |
| 2015-08-28 | -52.26 |
| 2015-08-27 | -51.95 |
| 2015-08-26 | -53.05 |
| 2015-08-25 | -52.87 |
| 2015-08-24 | -52.38 |
| 2015-08-21 | -49.62 |
| 2015-08-20 | -49.01 |
| 2015-08-19 | -48.03 |
| 2015-08-18 | -47.97 |
| 2015-08-17 | -46.38 |
| 2015-08-14 | -45.52 |
| 2015-08-13 | -45.89 |
| 2015-08-12 | -45.52 |
| 2015-08-11 | -44.24 |
| 2015-08-10 | -43.69 |
| 2015-08-07 | -43.08 |
| 2015-08-06 | -43.81 |
| 2015-08-05 | -43.32 |
| 2015-08-04 | -43.44 |
| 2015-08-03 | -43.69 |
| 2015-07-31 | -42.65 |
| 2015-07-30 | -43.81 |
| 2015-07-29 | -43.93 |
| 2015-07-28 | -43.75 |
| 2015-07-27 | -43.75 |
| 2015-07-24 | -42.16 |
| 2015-07-23 | -41.91 |
| 2015-07-22 | -41.91 |
| 2015-07-21 | -41.42 |
| 2015-07-20 | -41.42 |
| 2015-07-17 | -41.06 |
| 2015-07-16 | -42.52 |
| 2015-07-15 | -42.52 |
| 2015-07-14 | -40.57 |
| 2015-07-13 | -40.14 |
| 2015-07-10 | -41.36 |
| 2015-07-09 | -43.44 |
| 2015-07-08 | -45.95 |
| 2015-07-07 | -41.79 |
| 2015-07-06 | -40.50 |
| 2015-07-03 | -38.97 |
| 2015-07-02 | -38.06 |
| 2015-06-30 | -37.93 |
| 2015-06-29 | -39.22 |
| 2015-06-26 | -37.93 |
| 2015-06-25 | -35.97 |
| 2015-06-24 | -36.22 |
| 2015-06-23 | -35.85 |
| 2015-06-22 | -37.08 |
| 2015-06-19 | -37.44 |
| 2015-06-18 | -36.95 |
| 2015-06-17 | -37.32 |
| 2015-06-16 | -37.81 |
| 2015-06-15 | -37.57 |
| 2015-06-12 | -36.95 |
| 2015-06-11 | -37.69 |
| 2015-06-10 | -37.93 |
| 2015-06-09 | -37.32 |
| 2015-06-08 | -36.46 |
| 2015-06-05 | -35.73 |
| 2015-06-04 | -35.97 |
| 2015-06-03 | -35.61 |
| 2015-06-02 | -36.34 |
| 2015-06-01 | -35.73 |
| 2015-05-29 | -36.71 |
| 2015-05-28 | -36.46 |
| 2015-05-27 | -35.12 |
| 2015-05-26 | -34.63 |
| 2015-05-22 | -35.00 |
| 2015-05-21 | -36.46 |
| 2015-05-20 | -35.49 |
| 2015-05-19 | -34.63 |
| 2015-05-18 | -35.61 |
| 2015-05-15 | -34.51 |
| 2015-05-14 | -35.36 |
| 2015-05-13 | -35.73 |
| 2015-05-12 | -34.87 |
| 2015-05-11 | -34.75 |
| 2015-05-08 | -34.26 |
| 2015-05-07 | -35.85 |
| 2015-05-06 | -36.71 |
| 2015-05-05 | -34.87 |
| 2015-05-04 | -33.65 |
| 2015-04-30 | -36.95 |
| 2015-04-29 | -38.30 |
| 2015-04-28 | -39.83 |
| 2015-04-27 | -40.20 |
| 2015-04-24 | -41.24 |
| 2015-04-23 | -41.67 |
| 2015-04-22 | -41.85 |
| 2015-04-21 | -41.42 |
| 2015-04-20 | -41.79 |
| 2015-04-17 | -40.87 |
| 2015-04-16 | -40.32 |
| 2015-04-15 | -40.26 |
| 2015-04-14 | -40.20 |
| 2015-04-13 | -40.81 |
| 2015-04-10 | -41.24 |
| 2015-04-09 | -41.91 |
| 2015-04-08 | -43.08 |
| 2015-04-02 | -44.05 |
| 2015-04-01 | -44.42 |
| 2015-03-31 | -44.97 |
| 2015-03-30 | -44.91 |
| 2015-03-27 | -45.46 |
| 2015-03-26 | -45.89 |
| 2015-03-25 | -45.71 |
| 2015-03-24 | -46.69 |
| 2015-03-23 | -46.01 |
| 2015-03-20 | -45.77 |
| 2015-03-19 | -46.07 |
| 2015-03-18 | -45.89 |
| 2015-03-17 | -46.69 |
| 2015-03-16 | -46.57 |
| 2015-03-13 | -46.57 |
| 2015-03-12 | -46.20 |
| 2015-03-11 | -46.14 |
| 2015-03-10 | -46.26 |
| 2015-03-09 | -46.02 |
| 2015-03-06 | -45.72 |
| 2015-03-05 | -45.48 |
| 2015-03-04 | -44.94 |
| 2015-03-03 | -44.69 |
| 2015-03-02 | -44.69 |
| 2015-02-27 | -44.75 |
| 2015-02-26 | -43.91 |
| 2015-02-25 | -44.09 |
| 2015-02-24 | -44.33 |
| 2015-02-23 | -44.09 |
| 2015-02-18 | -44.03 |
| 2015-02-17 | -44.21 |
| 2015-02-16 | -43.85 |
| 2015-02-13 | -44.33 |
| 2015-02-12 | -44.51 |
| 2015-02-11 | -44.39 |
| 2015-02-10 | -43.67 |
| 2015-02-09 | -44.09 |
| 2015-02-06 | -43.61 |
| 2015-02-05 | -43.49 |
| 2015-02-04 | -43.55 |
| 2015-02-03 | -43.49 |
| 2015-02-02 | -43.85 |
| 2015-01-30 | -44.09 |
| 2015-01-29 | -44.94 |
| 2015-01-28 | -44.63 |
| 2015-01-27 | -44.75 |
| 2015-01-26 | -44.45 |
| 2015-01-23 | -44.51 |
| 2015-01-22 | -45.12 |
| 2015-01-21 | -45.42 |
| 2015-01-20 | -46.14 |
| 2015-01-19 | -46.32 |
| 2015-01-16 | -45.12 |
| 2015-01-15 | -44.51 |
| 2015-01-14 | -44.39 |
| 2015-01-13 | -44.57 |
| 2015-01-12 | -44.75 |
| 2015-01-09 | -45.18 |
| 2015-01-08 | -45.24 |
| 2015-01-07 | -45.72 |
| 2015-01-06 | -46.26 |
| 2015-01-05 | -46.20 |
| 2015-01-02 | -46.08 |
| 2014-12-31 | -46.14 |
| 2014-12-30 | -46.57 |
| 2014-12-29 | -46.51 |
| 2014-12-24 | -46.69 |
| 2014-12-23 | -47.05 |
| 2014-12-22 | -46.87 |
| 2014-12-19 | -46.99 |
| 2014-12-18 | -47.11 |
| 2014-12-17 | -47.53 |
| 2014-12-16 | -46.99 |
| 2014-12-15 | -46.57 |
| 2014-12-12 | -46.26 |
| 2014-12-11 | -46.38 |
| 2014-12-10 | -45.66 |
| 2014-12-09 | -45.66 |
| 2014-12-08 | -45.00 |
| 2014-12-05 | -45.06 |
| 2014-12-04 | -45.12 |
| 2014-12-03 | -44.88 |
| 2014-12-02 | -44.94 |
| 2014-12-01 | -45.24 |
| 2014-11-28 | -44.09 |
| 2014-11-27 | -43.73 |
| 2014-11-26 | -43.43 |
| 2014-11-25 | -43.79 |
| 2014-11-24 | -43.61 |
| 2014-11-21 | -44.27 |
| 2014-11-20 | -44.15 |
| 2014-11-19 | -44.44 |
| 2014-11-18 | -44.27 |
| 2014-11-17 | -43.68 |
| 2014-11-14 | -43.57 |
| 2014-11-13 | -44.21 |
| 2014-11-12 | -44.09 |
| 2014-11-11 | -44.56 |
| 2014-11-10 | -44.38 |
| 2014-11-07 | -44.74 |
| 2014-11-06 | -44.15 |
| 2014-11-05 | -44.15 |
| 2014-11-04 | -43.39 |
| 2014-11-03 | -42.92 |
| 2014-10-31 | -43.04 |
| 2014-10-30 | -43.45 |
| 2014-10-29 | -43.39 |
| 2014-10-28 | -43.68 |
| 2014-10-27 | -44.38 |
| 2014-10-24 | -44.44 |
| 2014-10-23 | -44.44 |
| 2014-10-22 | -44.44 |
| 2014-10-21 | -44.91 |
| 2014-10-20 | -45.32 |
| 2014-10-17 | -45.03 |
| 2014-10-16 | -45.50 |
| 2014-10-15 | -44.27 |
| 2014-10-14 | -45.85 |
| 2014-10-13 | -45.38 |
| 2014-10-10 | -46.08 |
| 2014-10-09 | -45.38 |
| 2014-10-08 | -45.55 |
| 2014-10-07 | -45.85 |
| 2014-10-06 | -46.55 |
| 2014-10-03 | -47.66 |
| 2014-09-30 | -47.13 |
| 2014-09-29 | -46.26 |
| 2014-09-26 | -43.68 |
| 2014-09-25 | -43.45 |
| 2014-09-24 | -43.21 |
| 2014-09-23 | -42.86 |
| 2014-09-22 | -42.98 |
| 2014-09-19 | -42.34 |
| 2014-09-18 | -42.05 |
| 2014-09-17 | -41.58 |
| 2014-09-16 | -41.87 |
| 2014-09-15 | -41.58 |
| 2014-09-12 | -40.70 |
| 2014-09-11 | -40.12 |
| 2014-09-10 | -40.47 |
| 2014-09-08 | -39.41 |
| 2014-09-05 | -39.65 |
| 2014-09-04 | -40.93 |
| 2014-09-03 | -40.82 |
| 2014-09-02 | -42.28 |
| 2014-09-01 | -42.81 |
| 2014-08-29 | -42.69 |
| 2014-08-28 | -42.75 |
| 2014-08-27 | -42.40 |
| 2014-08-26 | -42.34 |
| 2014-08-25 | -42.22 |
| 2014-08-22 | -42.34 |
| 2014-08-21 | -42.34 |
| 2014-08-20 | -42.16 |
| 2014-08-19 | -42.69 |
| 2014-08-18 | -43.57 |
| 2014-08-15 | -43.16 |
| 2014-08-14 | -43.04 |
| 2014-08-13 | -43.27 |
| 2014-08-12 | -43.74 |
| 2014-08-11 | -43.74 |
| 2014-08-08 | -44.50 |
| 2014-08-07 | -44.33 |
| 2014-08-06 | -43.80 |
| 2014-08-05 | -43.57 |
| 2014-08-04 | -43.27 |
| 2014-08-01 | -43.33 |
| 2014-07-31 | -42.51 |
| 2014-07-30 | -43.27 |
| 2014-07-29 | -44.21 |
| 2014-07-28 | -45.96 |
| 2014-07-25 | -45.73 |
| 2014-07-24 | -45.50 |
| 2014-07-23 | -45.96 |
| 2014-07-22 | -46.37 |
| 2014-07-21 | -46.78 |
| 2014-07-18 | -46.72 |
| 2014-07-17 | -46.84 |
| 2014-07-16 | -46.61 |
| 2014-07-15 | -46.84 |
| 2014-07-14 | -47.07 |
| 2014-07-11 | -46.96 |
| 2014-07-10 | -47.13 |
| 2014-07-09 | -47.72 |
| 2014-07-08 | -47.07 |
| 2014-07-07 | -46.67 |
| 2014-07-04 | -46.61 |
| 2014-07-03 | -46.43 |
| 2014-07-02 | -47.02 |
| 2014-06-30 | -48.42 |
| 2014-06-27 | -48.24 |
| 2014-06-26 | -47.89 |
| 2014-06-25 | -48.65 |
| 2014-06-24 | -48.48 |
| 2014-06-23 | -48.36 |
| 2014-06-20 | -47.02 |
| 2014-06-19 | -46.78 |
| 2014-06-18 | -47.54 |
| 2014-06-17 | -48.54 |
| 2014-06-16 | -47.95 |
| 2014-06-13 | -47.95 |
| 2014-06-12 | -47.83 |
| 2014-06-11 | -47.89 |
| 2014-06-10 | -47.25 |
| 2014-06-09 | -47.37 |
| 2014-06-06 | -47.48 |
| 2014-06-05 | -46.78 |
| 2014-06-04 | -47.60 |
| 2014-06-03 | -47.48 |
| 2014-05-30 | -47.95 |
| 2014-05-29 | -48.95 |
| 2014-05-28 | -48.89 |
| 2014-05-27 | -48.83 |
| 2014-05-26 | -48.83 |
| 2014-05-23 | -48.95 |
| 2014-05-22 | -49.41 |
| 2014-05-21 | -49.59 |
| 2014-05-20 | -49.53 |
| 2014-05-19 | -50.00 |
| 2014-05-16 | -49.82 |
| 2014-05-15 | -49.76 |
| 2014-05-14 | -49.71 |
| 2014-05-13 | -51.46 |
| 2014-05-12 | -52.40 |
| 2014-05-09 | -53.74 |
| 2014-05-08 | -54.21 |
| 2014-05-07 | -53.27 |
| 2014-05-05 | -53.27 |
| 2014-05-02 | -52.81 |
| 2014-04-30 | -53.22 |
| 2014-04-29 | -52.16 |
| 2014-04-28 | -52.63 |
| 2014-04-25 | -53.45 |
| 2014-04-24 | -52.16 |
| 2014-04-23 | -52.16 |
| 2014-04-22 | -52.51 |
| 2014-04-17 | -52.45 |
| 2014-04-16 | -52.98 |
| 2014-04-15 | -52.22 |
| 2014-04-14 | -51.69 |
| 2014-04-11 | -52.40 |
| 2014-04-10 | -53.22 |
| 2014-04-09 | -53.04 |
| 2014-04-08 | -53.51 |
| 2014-04-07 | -53.22 |
| 2014-04-04 | -52.45 |
| 2014-04-03 | -51.87 |
| 2014-04-02 | -52.05 |
| 2014-04-01 | -53.57 |
| 2014-03-31 | -54.38 |
| 2014-03-28 | -56.02 |
| 2014-03-27 | -56.61 |
| 2014-03-26 | -56.96 |
| 2014-03-25 | -55.41 |
| 2014-03-24 | -55.52 |
| 2014-03-21 | -56.89 |
| 2014-03-20 | -57.11 |
| 2014-03-19 | -55.90 |
| 2014-03-18 | -56.12 |
| 2014-03-17 | -57.00 |
| 2014-03-14 | -54.47 |
| 2014-03-13 | -47.04 |
| 2014-03-12 | -47.04 |
| 2014-03-11 | -47.04 |
| 2014-03-10 | -47.04 |
| 2014-03-07 | -45.79 |
| 2014-03-06 | -45.68 |
| 2014-03-05 | -46.82 |
| 2014-03-04 | -45.63 |
| 2014-03-03 | -45.52 |
| 2014-02-28 | -45.41 |
| 2014-02-27 | -46.66 |
| 2014-02-26 | -47.42 |
| 2014-02-25 | -47.42 |
| 2014-02-24 | -47.37 |
| 2014-02-21 | -46.44 |
| 2014-02-20 | -47.09 |
| 2014-02-19 | -46.61 |
| 2014-02-18 | -46.82 |
| 2014-02-17 | -46.77 |
| 2014-02-14 | -47.20 |
| 2014-02-13 | -47.69 |
| 2014-02-12 | -47.15 |
| 2014-02-11 | -49.00 |
| 2014-02-10 | -49.22 |
| 2014-02-07 | -48.51 |
| 2014-02-06 | -48.56 |
| 2014-02-05 | -48.62 |
| 2014-02-04 | -48.13 |
| 2014-01-30 | -47.26 |
| 2014-01-29 | -46.88 |
| 2014-01-28 | -46.50 |
| 2014-01-27 | -46.06 |
| 2014-01-24 | -44.97 |
| 2014-01-23 | -44.54 |
| 2014-01-22 | -43.45 |
| 2014-01-21 | -44.32 |
| 2014-01-20 | -44.65 |
| 2014-01-17 | -43.89 |
| 2014-01-16 | -44.54 |
| 2014-01-15 | -44.21 |
| 2014-01-14 | -45.52 |
| 2014-01-13 | -46.06 |
| 2014-01-10 | -45.68 |
| 2014-01-09 | -46.99 |
| 2014-01-08 | -48.29 |
| 2014-01-07 | -48.94 |
| 2014-01-06 | -48.29 |
| 2014-01-03 | -47.48 |
| 2014-01-02 | -46.77 |
| 2013-12-31 | -46.77 |
| 2013-12-30 | -46.82 |
| 2013-12-27 | -46.93 |
| 2013-12-24 | -46.71 |
| 2013-12-23 | -47.26 |
| 2013-12-20 | -46.93 |
| 2013-12-19 | -46.88 |
| 2013-12-18 | -45.79 |
| 2013-12-17 | -46.50 |
| 2013-12-16 | -46.39 |
| 2013-12-13 | -46.06 |
| 2013-12-12 | -45.74 |
| 2013-12-11 | -45.84 |
| 2013-12-10 | -45.08 |
| 2013-12-09 | -44.97 |
| 2013-12-06 | -44.65 |
| 2013-12-05 | -44.87 |
| 2013-12-04 | -44.54 |
| 2013-12-03 | -43.89 |
| 2013-12-02 | -43.02 |
| 2013-11-29 | -42.80 |
| 2013-11-28 | -43.02 |
| 2013-11-27 | -42.69 |
| 2013-11-26 | -42.58 |
| 2013-11-25 | -42.91 |
| 2013-11-22 | -42.91 |
| 2013-11-21 | -42.80 |
| 2013-11-20 | -42.47 |
| 2013-11-19 | -42.79 |
| 2013-11-18 | -42.47 |
| 2013-11-15 | -43.53 |
| 2013-11-14 | -44.27 |
| 2013-11-13 | -44.38 |
| 2013-11-12 | -43.53 |
| 2013-11-11 | -43.42 |
| 2013-11-08 | -43.95 |
| 2013-11-07 | -43.53 |
| 2013-11-06 | -43.32 |
| 2013-11-05 | -43.32 |
| 2013-11-04 | -43.11 |
| 2013-11-01 | -43.32 |
| 2013-10-31 | -43.21 |
| 2013-10-30 | -42.37 |
| 2013-10-29 | -43.32 |
| 2013-10-28 | -43.21 |
| 2013-10-25 | -43.32 |
| 2013-10-24 | -43.32 |
| 2013-10-23 | -42.05 |
| 2013-10-22 | -42.26 |
| 2013-10-21 | -41.94 |
| 2013-10-18 | -41.94 |
| 2013-10-17 | -42.05 |
| 2013-10-16 | -41.94 |
| 2013-10-15 | -41.42 |
| 2013-10-11 | -40.68 |
| 2013-10-10 | -40.78 |
| 2013-10-09 | -40.15 |
| 2013-10-08 | -39.41 |
| 2013-10-07 | -38.98 |
| 2013-10-04 | -37.82 |
| 2013-10-03 | -37.29 |
| 2013-10-02 | -37.50 |
| 2013-09-30 | -38.35 |
| 2013-09-27 | -37.40 |
| 2013-09-26 | -37.19 |
| 2013-09-25 | -36.45 |
| 2013-09-24 | -36.55 |
| 2013-09-23 | -35.81 |
| 2013-09-19 | -33.91 |
| 2013-09-18 | -36.66 |
| 2013-09-17 | -38.24 |
| 2013-09-16 | -38.24 |
| 2013-09-13 | -38.67 |
| 2013-09-12 | -38.77 |
| 2013-09-11 | -38.56 |
| 2013-09-10 | -38.56 |
| 2013-09-09 | -38.24 |
| 2013-09-06 | -38.35 |
| 2013-09-05 | -38.77 |
| 2013-09-04 | -40.15 |
| 2013-09-03 | -40.36 |
| 2013-09-02 | -40.68 |
| 2013-08-30 | -42.47 |
| 2013-08-29 | -42.90 |
| 2013-08-28 | -43.42 |
| 2013-08-27 | -41.84 |
| 2013-08-26 | -40.89 |
| 2013-08-23 | -40.89 |
| 2013-08-22 | -41.84 |
| 2013-08-21 | -41.63 |
| 2013-08-20 | -40.68 |
| 2013-08-19 | -39.09 |
| 2013-08-16 | -39.09 |
| 2013-08-15 | -38.88 |
| 2013-08-13 | -38.56 |
| 2013-08-12 | -40.99 |
| 2013-08-09 | -41.84 |
| 2013-08-08 | -41.94 |
| 2013-08-07 | -41.84 |
| 2013-08-06 | -40.57 |
| 2013-08-05 | -39.41 |
| 2013-08-02 | -39.72 |
| 2013-08-01 | -40.04 |
| 2013-07-31 | -40.04 |
| 2013-07-30 | -39.30 |
| 2013-07-29 | -38.98 |
| 2013-07-26 | -37.82 |
| 2013-07-25 | -37.50 |
| 2013-07-24 | -38.88 |
| 2013-07-23 | -39.30 |
| 2013-07-22 | -40.89 |
| 2013-07-19 | -41.42 |
| 2013-07-18 | -40.89 |
| 2013-07-17 | -40.89 |
| 2013-07-16 | -40.99 |
| 2013-07-15 | -41.31 |
| 2013-07-12 | -41.10 |
| 2013-07-11 | -40.99 |
| 2013-07-10 | -42.05 |
| 2013-07-09 | -43.74 |
| 2013-07-08 | -45.01 |
| 2013-07-05 | -43.64 |
| 2013-07-04 | -45.12 |
| 2013-07-03 | -45.54 |
| 2013-07-02 | -43.32 |
| 2013-06-28 | -43.21 |
| 2013-06-27 | -44.91 |
| 2013-06-26 | -44.59 |
| 2013-06-25 | -46.07 |
| 2013-06-24 | -45.75 |
| 2013-06-21 | -44.80 |
| 2013-06-20 | -43.42 |
| 2013-06-19 | -41.31 |
| 2013-06-18 | -39.72 |
| 2013-06-17 | -39.41 |
| 2013-06-14 | -40.99 |
| 2013-06-13 | -42.37 |
| 2013-06-11 | -42.16 |
| 2013-06-10 | -39.09 |
| 2013-06-07 | -37.82 |
| 2013-06-06 | -37.19 |
| 2013-06-05 | -36.66 |
| 2013-06-04 | -35.28 |
| 2013-06-03 | -35.18 |
| 2013-05-31 | -34.44 |
| 2013-05-30 | -34.22 |
| 2013-05-29 | -32.00 |
| 2013-05-28 | -29.89 |
| 2013-05-27 | -30.42 |
| 2013-05-24 | -30.42 |
| 2013-05-23 | -29.99 |
| 2013-05-22 | -27.88 |
| 2013-05-21 | -27.56 |
| 2013-05-20 | -27.77 |
| 2013-05-16 | -29.04 |
| 2013-05-15 | -28.41 |
| 2013-05-14 | -27.99 |
| 2013-05-13 | -27.25 |
| 2013-05-10 | -26.19 |
| 2013-05-09 | -25.02 |
| 2013-05-08 | -25.02 |
| 2013-05-07 | -25.34 |
| 2013-05-06 | -25.34 |
| 2013-05-03 | -26.40 |
| 2013-05-02 | -28.73 |
| 2013-04-30 | -28.41 |
| 2013-04-29 | -29.04 |
| 2013-04-26 | -28.41 |
| 2013-04-25 | -27.67 |
| 2013-04-24 | -27.67 |
| 2013-04-23 | -29.36 |
| 2013-04-22 | -29.47 |
| 2013-04-19 | -30.42 |
| 2013-04-18 | -33.06 |
| 2013-04-17 | -32.11 |
| 2013-04-16 | -33.06 |
| 2013-04-15 | -32.85 |
| 2013-04-12 | -31.90 |
| 2013-04-11 | -32.64 |
| 2013-04-10 | -33.38 |
| 2013-04-09 | -33.06 |
| 2013-04-08 | -33.06 |
| 2013-04-05 | -32.22 |
| 2013-04-03 | -29.99 |
| 2013-04-02 | -29.99 |
| 2013-03-28 | -30.52 |
| 2013-03-27 | -30.63 |
| 2013-03-26 | -31.58 |
| 2013-03-25 | -32.22 |
| 2013-03-22 | -32.22 |
| 2013-03-21 | -32.32 |
| 2013-03-20 | -31.16 |
| 2013-03-19 | -31.05 |
| 2013-03-18 | -31.05 |
| 2013-03-15 | -29.89 |
| 2013-03-14 | -27.14 |
| 2013-03-13 | -26.51 |
| 2013-03-12 | -25.99 |
| 2013-03-11 | -26.62 |
| 2013-03-08 | -26.72 |
| 2013-03-07 | -25.78 |
| 2013-03-06 | -26.62 |
| 2013-03-05 | -27.45 |
| 2013-03-04 | -27.66 |
| 2013-03-01 | -25.57 |
| 2013-02-28 | -25.15 |
| 2013-02-27 | -27.87 |
| 2013-02-26 | -30.49 |
| 2013-02-25 | -30.07 |
| 2013-02-22 | -30.60 |
| 2013-02-21 | -29.87 |
| 2013-02-20 | -28.08 |
| 2013-02-19 | -27.24 |
| 2013-02-18 | -27.24 |
| 2013-02-15 | -26.72 |
| 2013-02-14 | -26.72 |
| 2013-02-08 | -28.19 |
| 2013-02-07 | -27.77 |
| 2013-02-06 | -29.34 |
| 2013-02-05 | -27.45 |
| 2013-02-04 | -24.41 |
| 2013-02-01 | -26.09 |
| 2013-01-31 | -25.25 |
| 2013-01-30 | -24.10 |
| 2013-01-29 | -23.26 |
| 2013-01-28 | -22.32 |
| 2013-01-25 | -21.06 |
| 2013-01-24 | -21.16 |
| 2013-01-23 | -23.16 |
| 2013-01-22 | -23.89 |
| 2013-01-21 | -23.78 |
| 2013-01-18 | -24.73 |
| 2013-01-17 | -25.99 |
| 2013-01-16 | -25.88 |
| 2013-01-15 | -26.09 |
| 2013-01-14 | -27.35 |
| 2013-01-11 | -28.19 |
| 2013-01-10 | -28.50 |
| 2013-01-09 | -32.17 |
| 2013-01-08 | -34.27 |
| 2013-01-07 | -33.74 |
| 2013-01-04 | -34.90 |
| 2013-01-03 | -35.42 |
| 2013-01-02 | -34.90 |
| 2012-12-31 | -36.99 |
| 2012-12-28 | -36.78 |
| 2012-12-27 | -36.47 |
| 2012-12-24 | -36.36 |
| 2012-12-21 | -36.57 |
| 2012-12-20 | -35.95 |
| 2012-12-19 | -35.63 |
| 2012-12-18 | -35.95 |
| 2012-12-17 | -35.95 |
| 2012-12-14 | -36.16 |
| 2012-12-13 | -36.36 |
| 2012-12-12 | -35.74 |
| 2012-12-11 | -36.36 |
| 2012-12-10 | -35.84 |
| 2012-12-07 | -34.90 |
| 2012-12-06 | -35.00 |
| 2012-12-05 | -35.32 |
| 2012-12-04 | -36.36 |
| 2012-12-03 | -35.63 |
| 2012-11-30 | -35.63 |
| 2012-11-29 | -35.74 |
| 2012-11-28 | -36.89 |
| 2012-11-27 | -36.57 |
| 2012-11-26 | -35.84 |
| 2012-11-23 | -35.11 |
| 2012-11-22 | -35.84 |
| 2012-11-21 | -37.17 |
| 2012-11-20 | -37.99 |
| 2012-11-19 | -39.02 |
| 2012-11-16 | -39.22 |
| 2012-11-15 | -39.22 |
| 2012-11-14 | -39.22 |
| 2012-11-13 | -39.63 |
| 2012-11-12 | -37.38 |
| 2012-11-09 | -37.17 |
| 2012-11-08 | -36.76 |
| 2012-11-07 | -34.71 |
| 2012-11-06 | -36.76 |
| 2012-11-05 | -36.15 |
| 2012-11-02 | -36.76 |
| 2012-11-01 | -38.10 |
| 2012-10-31 | -38.61 |
| 2012-10-30 | -39.84 |
| 2012-10-29 | -38.10 |
| 2012-10-26 | -33.89 |
| 2012-10-25 | -32.87 |
| 2012-10-24 | -33.48 |
| 2012-10-22 | -33.48 |
| 2012-10-19 | -34.51 |
| 2012-10-18 | -33.38 |
| 2012-10-17 | -34.61 |
| 2012-10-16 | -35.33 |
| 2012-10-15 | -35.53 |
| 2012-10-12 | -35.84 |
| 2012-10-11 | -37.17 |
| 2012-10-10 | -34.61 |
| 2012-10-09 | -36.76 |
| 2012-10-08 | -36.25 |
| 2012-10-05 | -34.51 |
| 2012-10-04 | -35.94 |
| 2012-10-03 | -37.58 |
| 2012-09-28 | -38.40 |
| 2012-09-27 | -37.99 |
| 2012-09-26 | -38.71 |
| 2012-09-25 | -40.76 |
| 2012-09-24 | -41.58 |
| 2012-09-21 | -42.20 |
| 2012-09-20 | -43.12 |
| 2012-09-19 | -42.09 |
| 2012-09-18 | -43.63 |
| 2012-09-17 | -44.66 |
| 2012-09-14 | -44.25 |
| 2012-09-13 | -47.01 |
| 2012-09-12 | -47.01 |
| 2012-09-11 | -48.75 |
| 2012-09-10 | -49.27 |
| 2012-09-07 | -49.57 |
| 2012-09-06 | -51.37 |
| 2012-09-05 | -51.01 |
| 2012-09-04 | -50.45 |
| 2012-09-03 | -49.98 |
| 2012-08-31 | -50.60 |
| 2012-08-30 | -50.91 |
| 2012-08-29 | -49.68 |
| 2012-08-28 | -49.01 |
| 2012-08-27 | -48.96 |
| 2012-08-24 | -48.14 |
| 2012-08-23 | -47.73 |
| 2012-08-22 | -49.11 |
| 2012-08-21 | -47.83 |
| 2012-08-20 | -47.83 |
| 2012-08-17 | -47.22 |
| 2012-08-16 | -47.83 |
| 2012-08-15 | -47.32 |
| 2012-08-14 | -46.60 |
| 2012-08-13 | -46.70 |
| 2012-08-10 | -47.42 |
| 2012-08-09 | -46.70 |
| 2012-08-08 | -47.83 |
| 2012-08-07 | -47.22 |
| 2012-08-06 | -47.01 |
| 2012-08-03 | -48.34 |
| 2012-08-02 | -48.04 |
| 2012-08-01 | -48.55 |
| 2012-07-31 | -49.11 |
| 2012-07-30 | -49.98 |
| 2012-07-27 | -50.39 |
| 2012-07-26 | -51.21 |
| 2012-07-25 | -51.27 |
| 2012-07-24 | -50.55 |
| 2012-07-23 | -49.83 |
| 2012-07-20 | -48.45 |
| 2012-07-19 | -48.14 |
| 2012-07-18 | -49.37 |
| 2012-07-17 | -49.37 |
| 2012-07-16 | -50.39 |
| 2012-07-13 | -50.34 |
| 2012-07-12 | -50.39 |
| 2012-07-11 | -49.37 |
| 2012-07-10 | -50.39 |
| 2012-07-09 | -50.60 |
| 2012-07-06 | -49.37 |
| 2012-07-05 | -49.98 |
| 2012-07-04 | -50.60 |
| 2012-07-03 | -51.62 |
| 2012-06-29 | -53.83 |
| 2012-06-28 | -54.60 |
| 2012-06-27 | -53.88 |
| 2012-06-26 | -54.34 |
| 2012-06-25 | -55.01 |
| 2012-06-22 | -53.93 |
| 2012-06-21 | -53.37 |
| 2012-06-20 | -52.85 |
| 2012-06-19 | -53.06 |
| 2012-06-18 | -53.78 |
| 2012-06-15 | -54.29 |
| 2012-06-14 | -54.08 |
| 2012-06-13 | -54.24 |
| 2012-06-12 | -54.65 |
| 2012-06-11 | -54.96 |
| 2012-06-08 | -56.49 |
| 2012-06-07 | -56.54 |
| 2012-06-06 | -55.67 |
| 2012-06-05 | -58.24 |
| 2012-06-04 | -57.93 |
| 2012-06-01 | -56.29 |
| 2012-05-31 | -57.16 |
| 2012-05-30 | -56.75 |
| 2012-05-29 | -55.83 |
| 2012-05-28 | -57.77 |
| 2012-05-25 | -58.44 |
| 2012-05-24 | -59.11 |
| 2012-05-23 | -58.18 |
| 2012-05-22 | -56.65 |
| 2012-05-21 | -56.39 |
| 2012-05-18 | -57.21 |
| 2012-05-17 | -55.42 |
| 2012-05-16 | -54.03 |
| 2012-05-15 | -52.39 |
| 2012-05-14 | -53.83 |
| 2012-05-11 | -53.26 |
| 2012-05-10 | -52.14 |
| 2012-05-09 | -52.80 |
| 2012-05-08 | -52.50 |
| 2012-05-07 | -52.19 |
| 2012-05-04 | -50.34 |
| 2012-05-03 | -49.63 |
| 2012-05-02 | -48.96 |
| 2012-04-30 | -50.45 |
| 2012-04-27 | -51.73 |
| 2012-04-26 | -52.03 |
| 2012-04-25 | -53.57 |
| 2012-04-24 | -53.32 |
| 2012-04-23 | -53.21 |
| 2012-04-20 | -52.24 |
| 2012-04-19 | -52.14 |
| 2012-04-18 | -52.65 |
| 2012-04-17 | -52.75 |
| 2012-04-16 | -52.29 |
| 2012-04-13 | -52.03 |
| 2012-04-12 | -52.91 |
| 2012-04-11 | -53.37 |
| 2012-04-10 | -53.47 |
| 2012-04-05 | -53.11 |
| 2012-04-03 | -52.60 |
| 2012-04-02 | -53.98 |
| 2012-03-30 | -52.19 |
| 2012-03-29 | -51.01 |
| 2012-03-28 | -50.14 |
| 2012-03-27 | -50.19 |
| 2012-03-26 | -52.55 |
| 2012-03-23 | -54.29 |
| 2012-03-22 | -53.21 |
| 2012-03-21 | -53.21 |
| 2012-03-20 | -51.78 |
| 2012-03-19 | -51.06 |
| 2012-03-16 | -50.24 |
| 2012-03-15 | -50.14 |
| 2012-03-14 | -49.73 |
| 2012-03-13 | -49.83 |
| 2012-03-12 | -51.76 |
| 2012-03-09 | -51.36 |
| 2012-03-08 | -51.10 |
| 2012-03-07 | -51.96 |
| 2012-03-06 | -50.70 |
| 2012-03-05 | -48.97 |
| 2012-03-02 | -48.67 |
| 2012-03-01 | -49.33 |
| 2012-02-29 | -45.83 |
| 2012-02-28 | -45.73 |
| 2012-02-27 | -46.44 |
| 2012-02-24 | -46.94 |
| 2012-02-23 | -48.06 |
| 2012-02-22 | -47.35 |
| 2012-02-21 | -47.35 |
| 2012-02-20 | -47.55 |
| 2012-02-17 | -48.26 |
| 2012-02-16 | -49.17 |
| 2012-02-15 | -50.29 |
| 2012-02-14 | -51.05 |
| 2012-02-13 | -53.99 |
| 2012-02-10 | -53.49 |
| 2012-02-09 | -53.03 |
| 2012-02-08 | -54.60 |
| 2012-02-07 | -55.46 |
| 2012-02-06 | -55.46 |
| 2012-02-03 | -56.07 |
| 2012-02-02 | -55.46 |
| 2012-02-01 | -56.63 |
| 2012-01-31 | -56.88 |
| 2012-01-30 | -57.85 |
| 2012-01-27 | -56.28 |
| 2012-01-26 | -56.68 |
| 2012-01-20 | -58.91 |
| 2012-01-19 | -59.78 |
| 2012-01-18 | -61.91 |
| 2012-01-17 | -62.57 |
| 2012-01-16 | -63.68 |
| 2012-01-13 | -63.38 |
| 2012-01-12 | -63.43 |
| 2012-01-11 | -63.43 |
| 2012-01-10 | -65.30 |
| 2012-01-09 | -65.81 |
| 2012-01-06 | -66.27 |
| 2012-01-05 | -66.32 |
| 2012-01-04 | -66.27 |
| 2012-01-03 | -66.98 |
| 2011-12-30 | -68.25 |
| 2011-12-29 | -68.04 |
| 2011-12-28 | -68.40 |
| 2011-12-23 | -68.25 |
| 2011-12-22 | -68.55 |
| 2011-12-21 | -68.20 |
| 2011-12-20 | -68.50 |
| 2011-12-19 | -68.55 |
| 2011-12-16 | -68.04 |
| 2011-12-15 | -68.25 |
| 2011-12-14 | -68.09 |
| 2011-12-13 | -68.09 |
| 2011-12-12 | -67.23 |
| 2011-12-09 | -66.73 |
| 2011-12-08 | -65.66 |
| 2011-12-07 | -65.71 |
| 2011-12-06 | -66.27 |
| 2011-12-05 | -65.36 |
| 2011-12-02 | -66.52 |
| 2011-12-01 | -66.62 |
| 2011-11-30 | -67.79 |
| 2011-11-29 | -66.57 |
| 2011-11-28 | -66.88 |
| 2011-11-25 | -67.38 |
| 2011-11-24 | -67.99 |
| 2011-11-23 | -67.69 |
| 2011-11-22 | -67.06 |
| 2011-11-21 | -66.67 |
| 2011-11-18 | -65.79 |
| 2011-11-17 | -65.55 |
| 2011-11-16 | -66.52 |
| 2011-11-15 | -66.23 |
| 2011-11-14 | -65.79 |
| 2011-11-11 | -64.82 |
| 2011-11-10 | -64.87 |
| 2011-11-09 | -61.81 |
| 2011-11-08 | -62.10 |
| 2011-11-07 | -62.34 |
| 2011-11-04 | -61.57 |
| 2011-11-03 | -62.05 |
| 2011-11-02 | -61.57 |
| 2011-11-01 | -62.05 |
| 2011-10-31 | -59.53 |
| 2011-10-28 | -59.53 |
| 2011-10-27 | -62.25 |
| 2011-10-26 | -63.46 |
| 2011-10-25 | -63.56 |
| 2011-10-24 | -63.46 |
| 2011-10-21 | -65.24 |
| 2011-10-20 | -66.39 |
| 2011-10-19 | -66.48 |
| 2011-10-18 | -67.31 |
| 2011-10-17 | -60.35 |
| 2011-10-14 | -61.54 |
| 2011-10-13 | -60.93 |
| 2011-10-12 | -62.29 |
| 2011-10-11 | -63.79 |
| 2011-10-10 | -64.85 |
| 2011-10-07 | -65.86 |
| 2011-10-06 | -67.80 |
| 2011-10-04 | -68.90 |
| 2011-10-03 | -67.75 |
| 2011-09-30 | -66.70 |
| 2011-09-28 | -67.18 |
| 2011-09-27 | -66.56 |
| 2011-09-26 | -67.53 |
| 2011-09-23 | -66.17 |
| 2011-09-22 | -65.46 |
| 2011-09-21 | -63.53 |
| 2011-09-20 | -63.00 |
| 2011-09-19 | -63.22 |
| 2011-09-16 | -61.59 |
| 2011-09-15 | -61.28 |
| 2011-09-14 | -60.44 |
| 2011-09-12 | -60.49 |
| 2011-09-09 | -58.55 |
| 2011-09-08 | -58.33 |
| 2011-09-07 | -58.15 |
| 2011-09-06 | -58.77 |
| 2011-09-05 | -58.81 |
| 2011-09-02 | -56.96 |
| 2011-09-01 | -55.77 |
| 2011-08-31 | -56.26 |
| 2011-08-30 | -56.56 |
| 2011-08-29 | -57.71 |
| 2011-08-26 | -58.81 |
| 2011-08-25 | -58.06 |
| 2011-08-24 | -58.28 |
| 2011-08-23 | -58.77 |
| 2011-08-22 | -59.56 |
| 2011-08-19 | -59.12 |
| 2011-08-18 | -57.36 |
| 2011-08-17 | -57.05 |
| 2011-08-16 | -57.75 |
| 2011-08-15 | -57.53 |
| 2011-08-12 | -58.81 |
| 2011-08-11 | -58.86 |
| 2011-08-10 | -57.84 |
| 2011-08-09 | -58.24 |
| 2011-08-08 | -55.86 |
| 2011-08-05 | -53.57 |
| 2011-08-04 | -51.01 |
| 2011-08-03 | -50.57 |
| 2011-08-02 | -49.43 |
| 2011-08-01 | -48.81 |
| 2011-07-29 | -49.43 |
| 2011-07-28 | -49.25 |
| 2011-07-27 | -49.16 |
| 2011-07-26 | -49.16 |
| 2011-07-25 | -50.05 |
| 2011-07-22 | -49.78 |
| 2011-07-21 | -51.28 |
| 2011-07-20 | -50.93 |
| 2011-07-19 | -51.10 |
| 2011-07-18 | -50.57 |
| 2011-07-15 | -51.01 |
| 2011-07-14 | -50.49 |
| 2011-07-13 | -49.78 |
| 2011-07-12 | -49.60 |
| 2011-07-11 | -48.46 |
| 2011-07-08 | -47.23 |
| 2011-07-07 | -47.14 |
| 2011-07-06 | -46.79 |
| 2011-07-05 | -46.61 |
| 2011-07-04 | -46.52 |
| 2011-06-30 | -48.20 |
| 2011-06-29 | -49.25 |
| 2011-06-28 | -49.69 |
| 2011-06-27 | -48.55 |
| 2011-06-24 | -47.75 |
| 2011-06-23 | -48.99 |
| 2011-06-22 | -48.46 |
| 2011-06-21 | -47.23 |
| 2011-06-20 | -48.64 |
| 2011-06-17 | -46.70 |
| 2011-06-16 | -46.52 |
| 2011-06-15 | -45.90 |
| 2011-06-14 | -46.26 |
| 2011-06-13 | -45.64 |
| 2011-06-10 | -45.55 |
| 2011-06-09 | -44.41 |
| 2011-06-08 | -44.49 |
| 2011-06-07 | -44.05 |
| 2011-06-03 | -43.44 |
| 2011-06-02 | -42.38 |
| 2011-06-01 | -41.06 |
| 2011-05-31 | -41.59 |
| 2011-05-30 | -43.26 |
| 2011-05-27 | -43.26 |
| 2011-05-26 | -43.26 |
| 2011-05-25 | -42.73 |
| 2011-05-24 | -42.73 |
| 2011-05-23 | -42.29 |
| 2011-05-20 | -41.15 |
| 2011-05-19 | -40.88 |
| 2011-05-18 | -41.23 |
| 2011-05-17 | -41.50 |
| 2011-05-16 | -40.88 |
| 2011-05-13 | -40.53 |
| 2011-05-12 | -41.32 |
| 2011-05-11 | -41.32 |
| 2011-05-09 | -41.32 |
| 2011-05-06 | -41.32 |
| 2011-05-05 | -41.06 |
| 2011-05-04 | -40.71 |
| 2011-05-03 | -39.38 |
| 2011-04-29 | -40.00 |
| 2011-04-28 | -40.00 |
| 2011-04-27 | -40.09 |
| 2011-04-26 | -40.18 |
| 2011-04-21 | -39.12 |
| 2011-04-20 | -39.83 |
| 2011-04-19 | -39.38 |
| 2011-04-18 | -38.24 |
| 2011-04-15 | -37.89 |
| 2011-04-14 | -38.06 |
| 2011-04-13 | -37.45 |
| 2011-04-12 | -37.89 |
| 2011-04-11 | -37.18 |
| 2011-04-08 | -37.45 |
| 2011-04-07 | -37.71 |
| 2011-04-06 | -37.45 |
| 2011-04-04 | -38.77 |
| 2011-04-01 | -39.65 |
| 2011-03-31 | -39.47 |
| 2011-03-30 | -39.03 |
| 2011-03-29 | -39.65 |
| 2011-03-28 | -39.74 |
| 2011-03-25 | -39.38 |
| 2011-03-24 | -39.47 |
| 2011-03-23 | -40.00 |
| 2011-03-22 | -40.09 |
| 2011-03-21 | -39.91 |
| 2011-03-18 | -40.35 |
| 2011-03-17 | -42.20 |
| 2011-03-16 | -41.50 |
| 2011-03-15 | -41.07 |
| 2011-03-14 | -39.32 |
| 2011-03-11 | -38.71 |
| 2011-03-10 | -38.36 |
| 2011-03-09 | -36.78 |
| 2011-03-08 | -37.22 |
| 2011-03-07 | -38.18 |
| 2011-03-04 | -37.66 |
| 2011-03-03 | -38.36 |
| 2011-03-02 | -39.06 |
| 2011-03-01 | -38.09 |
| 2011-02-28 | -38.79 |
| 2011-02-25 | -39.58 |
| 2011-02-24 | -40.63 |
| 2011-02-23 | -39.58 |
| 2011-02-22 | -40.02 |
| 2011-02-21 | -38.88 |
| 2011-02-18 | -38.27 |
| 2011-02-17 | -39.41 |
| 2011-02-16 | -39.06 |
| 2011-02-15 | -39.49 |
| 2011-02-14 | -38.79 |
| 2011-02-11 | -38.79 |
| 2011-02-10 | -40.11 |
| 2011-02-09 | -39.49 |
| 2011-02-08 | -36.87 |
| 2011-02-07 | -35.56 |
| 2011-02-02 | -34.07 |
| 2011-02-01 | -35.38 |
| 2011-01-31 | -35.47 |
| 2011-01-28 | -34.68 |
| 2011-01-27 | -33.72 |
| 2011-01-26 | -33.29 |
| 2011-01-25 | -33.02 |
| 2011-01-24 | -33.11 |
| 2011-01-21 | -31.27 |
| 2011-01-20 | -30.49 |
| 2011-01-19 | -29.96 |
| 2011-01-18 | -30.84 |
| 2011-01-17 | -30.40 |
| 2011-01-14 | -30.84 |
| 2011-01-13 | -29.44 |
| 2011-01-12 | -29.26 |
| 2011-01-11 | -30.05 |
| 2011-01-10 | -31.71 |
| 2011-01-07 | -30.23 |
| 2011-01-06 | -31.62 |
| 2011-01-05 | -32.15 |
| 2011-01-04 | -33.11 |
| 2011-01-03 | -34.60 |
| 2010-12-31 | -36.17 |
| 2010-12-30 | -35.30 |
| 2010-12-29 | -36.52 |
| 2010-12-28 | -38.01 |
| 2010-12-24 | -36.26 |
| 2010-12-23 | -36.00 |
| 2010-12-22 | -35.82 |
| 2010-12-21 | -36.35 |
| 2010-12-20 | -37.40 |
| 2010-12-17 | -36.00 |
| 2010-12-16 | -36.26 |
| 2010-12-15 | -35.38 |
| 2010-12-14 | -33.81 |
| 2010-12-13 | -35.12 |
| 2010-12-10 | -36.08 |
| 2010-12-09 | -35.12 |
| 2010-12-08 | -34.51 |
| 2010-12-07 | -33.29 |
| 2010-12-06 | -33.64 |
| 2010-12-03 | -32.41 |
| 2010-12-02 | -32.24 |
| 2010-12-01 | -32.67 |
| 2010-11-30 | -32.59 |
| 2010-11-29 | -33.64 |
| 2010-11-26 | -34.16 |
| 2010-11-25 | -33.81 |
| 2010-11-24 | -33.99 |
| 2010-11-23 | -34.42 |
| 2010-11-22 | -33.55 |
| 2010-11-19 | -30.57 |
| 2010-11-18 | -28.83 |
| 2010-11-17 | -29.96 |
| 2010-11-16 | -28.65 |
| 2010-11-15 | -27.86 |
| 2010-11-12 | -26.47 |
| 2010-11-11 | -26.81 |
| 2010-11-10 | -26.98 |
| 2010-11-09 | -26.12 |
| 2010-11-08 | -23.37 |
| 2010-11-05 | -24.32 |
| 2010-11-04 | -26.98 |
| 2010-11-03 | -30.25 |
| 2010-11-02 | -32.23 |
| 2010-11-01 | -31.63 |
| 2010-10-29 | -34.21 |
| 2010-10-28 | -32.83 |
| 2010-10-27 | -31.88 |
| 2010-10-26 | -30.25 |
| 2010-10-25 | -29.82 |
| 2010-10-22 | -30.68 |
| 2010-10-21 | -30.42 |
| 2010-10-20 | -28.62 |
| 2010-10-19 | -27.84 |
| 2010-10-18 | -28.44 |
| 2010-10-15 | -28.10 |
| 2010-10-14 | -28.19 |
| 2010-10-13 | -29.22 |
| 2010-10-12 | -28.27 |
| 2010-10-11 | -27.58 |
| 2010-10-08 | -28.19 |
| 2010-10-07 | -27.67 |
| 2010-10-06 | -28.19 |
| 2010-10-05 | -31.54 |
| 2010-10-04 | -31.02 |
| 2010-09-30 | -32.74 |
| 2010-09-29 | -35.32 |
| 2010-09-28 | -36.44 |
| 2010-09-27 | -35.50 |
| 2010-09-24 | -37.30 |
| 2010-09-22 | -37.65 |
| 2010-09-21 | -38.59 |
| 2010-09-20 | -38.76 |
| 2010-09-17 | -39.80 |
| 2010-09-16 | -42.29 |
| 2010-09-15 | -42.63 |
| 2010-09-14 | -42.20 |
| 2010-09-13 | -42.03 |
| 2010-09-10 | -43.24 |
| 2010-09-09 | -42.46 |
| 2010-09-08 | -43.06 |
| 2010-09-07 | -43.06 |
| 2010-09-06 | -43.06 |
| 2010-09-03 | -45.73 |
| 2010-09-02 | -45.82 |
| 2010-09-01 | -46.93 |
| 2010-08-31 | -46.33 |
| 2010-08-30 | -45.39 |
| 2010-08-27 | -45.30 |
| 2010-08-26 | -44.35 |
| 2010-08-25 | -44.44 |
| 2010-08-24 | -44.78 |
| 2010-08-23 | -43.67 |
| 2010-08-20 | -43.06 |
| 2010-08-19 | -41.95 |
| 2010-08-18 | -42.38 |
| 2010-08-17 | -42.20 |
| 2010-08-16 | -43.15 |
| 2010-08-13 | -40.23 |
| 2010-08-12 | -38.59 |
| 2010-08-11 | -37.39 |
| 2010-08-10 | -36.36 |
| 2010-08-09 | -35.50 |
| 2010-08-06 | -37.90 |
| 2010-08-05 | -38.33 |
| 2010-08-04 | -38.16 |
| 2010-08-03 | -37.82 |
| 2010-08-02 | -39.11 |
| 2010-07-30 | -40.31 |
| 2010-07-29 | -40.23 |
| 2010-07-28 | -39.37 |
| 2010-07-27 | -38.59 |
| 2010-07-26 | -38.68 |
| 2010-07-23 | -39.11 |
| 2010-07-22 | -41.26 |
| 2010-07-21 | -41.60 |
| 2010-07-20 | -43.58 |
| 2010-07-19 | -43.41 |
| 2010-07-16 | -42.89 |
| 2010-07-15 | -44.01 |
| 2010-07-14 | -43.24 |
| 2010-07-13 | -43.75 |
| 2010-07-12 | -43.84 |
| 2010-07-09 | -43.41 |
| 2010-07-08 | -44.01 |
| 2010-07-07 | -44.61 |
| 2010-07-06 | -43.06 |
| 2010-07-05 | -44.87 |
| 2010-07-02 | -44.78 |
| 2010-06-30 | -45.04 |
| 2010-06-29 | -44.78 |
| 2010-06-28 | -43.67 |
| 2010-06-25 | -44.70 |
| 2010-06-24 | -43.41 |
| 2010-06-23 | -42.81 |
| 2010-06-22 | -43.15 |
| 2010-06-21 | -42.98 |
| 2010-06-18 | -45.64 |
| 2010-06-17 | -45.21 |
| 2010-06-15 | -46.16 |
| 2010-06-14 | -46.68 |
| 2010-06-11 | -47.62 |
| 2010-06-10 | -48.14 |
| 2010-06-09 | -47.28 |
| 2010-06-08 | -47.62 |
| 2010-06-07 | -49.17 |
| 2010-06-04 | -47.62 |
| 2010-06-03 | -47.54 |
| 2010-06-02 | -48.48 |
| 2010-06-01 | -47.71 |
| 2010-05-31 | -46.50 |
| 2010-05-28 | -45.64 |
| 2010-05-27 | -47.11 |
| 2010-05-26 | -48.65 |
| 2010-05-25 | -48.22 |
| 2010-05-24 | -45.73 |
| 2010-05-20 | -47.28 |
| 2010-05-19 | -46.76 |
| 2010-05-18 | -46.85 |
| 2010-05-17 | -45.73 |
| 2010-05-14 | -43.75 |
| 2010-05-13 | -43.75 |
| 2010-05-12 | -44.10 |
| 2010-05-11 | -44.70 |
| 2010-05-10 | -43.24 |
| 2010-05-07 | -43.84 |
| 2010-05-06 | -44.27 |
| 2010-05-05 | -43.32 |
| 2010-05-04 | -41.17 |
| 2010-05-03 | -41.00 |
| 2010-04-30 | -39.54 |
| 2010-04-29 | -39.62 |
| 2010-04-28 | -39.19 |
| 2010-04-27 | -39.37 |
| 2010-04-26 | -38.33 |
| 2010-04-23 | -39.28 |
| 2010-04-22 | -37.30 |
| 2010-04-21 | -35.07 |
| 2010-04-20 | -35.15 |
| 2010-04-19 | -34.72 |
| 2010-04-16 | -33.60 |
| 2010-04-15 | -32.31 |
| 2010-04-14 | -32.06 |
| 2010-04-13 | -31.97 |
| 2010-04-12 | -31.88 |
| 2010-04-09 | -30.94 |
| 2010-04-08 | -31.63 |
| 2010-04-07 | -32.06 |
| 2010-04-01 | -34.29 |
| 2010-03-31 | -35.07 |
| 2010-03-30 | -33.44 |
| 2010-03-29 | -32.84 |
| 2010-03-26 | -33.19 |
| 2010-03-25 | -34.55 |
| 2010-03-24 | -34.55 |
| 2010-03-23 | -34.81 |
| 2010-03-22 | -34.64 |
| 2010-03-19 | -32.93 |
| 2010-03-18 | -34.38 |
| 2010-03-17 | -33.61 |
| 2010-03-16 | -34.72 |
| 2010-03-15 | -34.98 |
| 2010-03-12 | -35.07 |
| 2010-03-11 | -35.32 |
| 2010-03-10 | -34.64 |
| 2010-03-09 | -33.96 |
| 2010-03-08 | -35.49 |
| 2010-03-05 | -36.35 |
| 2010-03-04 | -37.54 |
| 2010-03-03 | -36.69 |
| 2010-03-02 | -37.20 |
| 2010-03-01 | -36.95 |
| 2010-02-26 | -39.17 |
| 2010-02-25 | -39.59 |
| 2010-02-24 | -40.28 |
| 2010-02-23 | -40.36 |
| 2010-02-22 | -41.47 |
| 2010-02-19 | -42.84 |
| 2010-02-18 | -40.88 |
| 2010-02-17 | -40.02 |
| 2010-02-12 | -41.05 |
| 2010-02-11 | -40.62 |
| 2010-02-10 | -41.56 |
| 2010-02-09 | -42.76 |
| 2010-02-08 | -44.81 |
| 2010-02-05 | -44.04 |
| 2010-02-04 | -42.16 |
| 2010-02-03 | -41.90 |
| 2010-02-02 | -42.58 |
| 2010-02-01 | -43.18 |
| 2010-01-29 | -45.32 |
| 2010-01-28 | -44.64 |
| 2010-01-27 | -43.87 |
| 2010-01-26 | -42.67 |
| 2010-01-25 | -40.96 |
| 2010-01-22 | -40.53 |
| 2010-01-21 | -39.94 |
| 2010-01-20 | -38.91 |
| 2010-01-19 | -37.80 |
| 2010-01-18 | -38.83 |
| 2010-01-15 | -37.89 |
| 2010-01-14 | -37.46 |
| 2010-01-13 | -37.12 |
| 2010-01-12 | -34.64 |
| 2010-01-11 | -34.55 |
| 2010-01-08 | -34.47 |
| 2010-01-07 | -34.30 |
| 2010-01-06 | -33.78 |
| 2010-01-05 | -32.33 |
| 2010-01-04 | -32.33 |
| 2009-12-31 | -31.82 |
| 2009-12-30 | -33.27 |
| 2009-12-29 | -33.53 |
| 2009-12-28 | -32.84 |
| 2009-12-24 | -32.59 |
| 2009-12-23 | -33.36 |
| 2009-12-22 | -34.81 |
| 2009-12-21 | -35.49 |
| 2009-12-18 | -34.38 |
| 2009-12-17 | -31.65 |
| 2009-12-16 | -29.34 |
| 2009-12-15 | -28.74 |
| 2009-12-14 | -28.49 |
| 2009-12-11 | -28.23 |
| 2009-12-10 | -29.09 |
| 2009-12-09 | -28.74 |
| 2009-12-08 | -28.74 |
| 2009-12-07 | -28.32 |
| 2009-12-04 | -28.32 |
| 2009-12-03 | -28.66 |
| 2009-12-02 | -30.20 |
| 2009-12-01 | -30.37 |
| 2009-11-30 | -31.90 |
| 2009-11-27 | -34.43 |
| 2009-11-26 | -32.15 |
| 2009-11-25 | -31.48 |
| 2009-11-24 | -32.91 |
| 2009-11-23 | -31.14 |
| 2009-11-20 | -32.23 |
| 2009-11-19 | -31.39 |
| 2009-11-18 | -31.90 |
| 2009-11-17 | -30.55 |
| 2009-11-16 | -29.03 |
| 2009-11-13 | -30.38 |
| 2009-11-12 | -29.45 |
| 2009-11-11 | -28.61 |
| 2009-11-10 | -28.44 |
| 2009-11-09 | -27.85 |
| 2009-11-06 | -29.45 |
| 2009-11-05 | -30.80 |
| 2009-11-04 | -31.05 |
| 2009-11-03 | -31.56 |
| 2009-11-02 | -29.62 |
| 2009-10-30 | -28.27 |
| 2009-10-29 | -29.28 |
| 2009-10-28 | -29.28 |
| 2009-10-27 | -26.08 |
| 2009-10-23 | -23.55 |
| 2009-10-22 | -22.04 |
| 2009-10-21 | -23.05 |
| 2009-10-20 | -25.15 |
| 2009-10-19 | -29.71 |
| 2009-10-16 | -29.54 |
| 2009-10-15 | -29.45 |
| 2009-10-14 | -29.96 |
| 2009-10-13 | -29.62 |
| 2009-10-12 | -29.96 |
| 2009-10-09 | -28.69 |
| 2009-10-08 | -28.44 |
| 2009-10-07 | -29.54 |
| 2009-10-06 | -30.63 |
| 2009-10-05 | -31.98 |
| 2009-10-02 | -31.90 |
| 2009-09-30 | -29.71 |
| 2009-09-29 | -30.89 |
| 2009-09-28 | -32.49 |
| 2009-09-25 | -30.97 |
| 2009-09-24 | -31.98 |
| 2009-09-23 | -29.79 |
| 2009-09-22 | -28.78 |
| 2009-09-21 | -29.96 |
| 2009-09-18 | -29.71 |
| 2009-09-17 | -27.18 |
| 2009-09-16 | -27.26 |
| 2009-09-15 | -30.30 |
| 2009-09-14 | -30.04 |
| 2009-09-11 | -28.69 |
| 2009-09-10 | -27.51 |
| 2009-09-09 | -27.77 |
| 2009-09-08 | -27.26 |
| 2009-09-07 | -29.87 |
| 2009-09-04 | -32.40 |
| 2009-09-03 | -34.09 |
| 2009-09-02 | -35.77 |
| 2009-09-01 | -33.84 |
| 2009-08-31 | -34.09 |
| 2009-08-28 | -31.81 |
| 2009-08-27 | -29.71 |
| 2009-08-26 | -28.86 |
| 2009-08-25 | -28.02 |
| 2009-08-24 | -25.66 |
| 2009-08-21 | -28.02 |
| 2009-08-20 | -29.12 |
| 2009-08-19 | -30.21 |
| 2009-08-18 | -29.54 |
| 2009-08-17 | -30.21 |
| 2009-08-14 | -27.94 |
| 2009-08-13 | -28.02 |
| 2009-08-12 | -28.27 |
| 2009-08-11 | -25.07 |
| 2009-08-10 | -28.86 |
| 2009-08-07 | -32.23 |
| 2009-08-06 | -28.27 |
| 2009-08-05 | -26.67 |
| 2009-08-04 | -23.30 |
| 2009-08-03 | -21.87 |
| 2009-07-31 | -22.04 |
| 2009-07-30 | -24.14 |
| 2009-07-29 | -26.67 |
| 2009-07-28 | -23.47 |
| 2009-07-27 | -26.67 |
| 2009-07-24 | -29.20 |
| 2009-07-23 | -30.97 |
| 2009-07-22 | -32.99 |
| 2009-07-21 | -32.99 |
| 2009-07-20 | -35.27 |
| 2009-07-17 | -39.23 |
| 2009-07-16 | -41.25 |
| 2009-07-15 | -42.35 |
| 2009-07-14 | -43.87 |
| 2009-07-13 | -47.24 |
| 2009-07-10 | -45.05 |
| 2009-07-09 | -45.13 |
| 2009-07-08 | -44.37 |
| 2009-07-07 | -41.84 |
| 2009-07-06 | -41.76 |
| 2009-07-03 | -40.24 |
| 2009-07-02 | -40.33 |
| 2009-06-30 | -40.92 |
| 2009-06-29 | -40.49 |
| 2009-06-26 | -38.81 |
| 2009-06-25 | -39.40 |
| 2009-06-24 | -43.70 |
| 2009-06-23 | -46.82 |
| 2009-06-22 | -44.71 |
| 2009-06-19 | -43.44 |
| 2009-06-18 | -43.02 |
| 2009-06-17 | -41.84 |
| 2009-06-16 | -41.42 |
| 2009-06-15 | -38.72 |
| 2009-06-12 | -36.95 |
| 2009-06-11 | -38.22 |
| 2009-06-10 | -37.21 |
| 2009-06-09 | -37.80 |
| 2009-06-08 | -35.44 |
| 2009-06-05 | -31.73 |
| 2009-06-04 | -34.00 |
| 2009-06-03 | -32.66 |
| 2009-06-02 | -35.02 |
| 2009-06-01 | -32.74 |
| 2009-05-29 | -38.47 |
| 2009-05-27 | -38.98 |
| 2009-05-26 | -38.81 |
| 2009-05-25 | -41.84 |
| 2009-05-22 | -46.14 |
| 2009-05-21 | -48.08 |
| 2009-05-20 | -46.73 |
| 2009-05-19 | -45.30 |
| 2009-05-18 | -46.23 |
| 2009-05-15 | -49.68 |
| 2009-05-14 | -51.79 |
| 2009-05-13 | -50.36 |
| 2009-05-12 | -54.32 |
| 2009-05-11 | -51.70 |
| 2009-05-08 | -50.02 |
| 2009-05-07 | -49.68 |
| 2009-05-06 | -49.77 |
| 2009-05-05 | -53.05 |
| 2009-05-04 | -52.46 |
| 2009-04-30 | -56.76 |
| 2009-04-29 | -58.83 |
| 2009-04-28 | -61.44 |
| 2009-04-27 | -59.92 |
| 2009-04-24 | -58.95 |
| 2009-04-23 | -59.63 |
| 2009-04-22 | -60.39 |
| 2009-04-21 | -58.07 |
| 2009-04-20 | -55.50 |
| 2009-04-17 | -57.27 |
| 2009-04-16 | -59.63 |
| 2009-04-15 | -59.80 |
| 2009-04-14 | -59.67 |
| 2009-04-09 | -61.23 |
| 2009-04-08 | -62.70 |
| 2009-04-07 | -61.06 |
| 2009-04-06 | -60.01 |
| 2009-04-03 | -62.91 |
| 2009-04-02 | -63.46 |
| 2009-04-01 | -67.38 |
| 2009-03-31 | -67.80 |
| 2009-03-30 | -66.93 |
| 2009-03-27 | -65.64 |
| 2009-03-26 | -65.68 |
| 2009-03-25 | -67.34 |
| 2009-03-24 | -65.93 |
| 2009-03-23 | -66.47 |
| 2009-03-20 | -68.64 |
| 2009-03-19 | -68.80 |
| 2009-03-18 | -70.59 |
| 2009-03-17 | -71.30 |
| 2009-03-16 | -71.09 |
| 2009-03-13 | -71.76 |
| 2009-03-12 | -72.93 |
| 2009-03-11 | -73.01 |
| 2009-03-10 | -73.72 |
| 2009-03-09 | -73.93 |
| 2009-03-06 | -73.38 |
| 2009-03-05 | -72.93 |
| 2009-03-04 | -71.97 |
| 2009-03-03 | -73.80 |
| 2009-03-02 | -73.18 |
| 2009-02-27 | -70.63 |
| 2009-02-26 | -70.84 |
| 2009-02-25 | -70.47 |
| 2009-02-24 | -70.51 |
| 2009-02-23 | -70.01 |
| 2009-02-20 | -70.18 |
| 2009-02-19 | -68.80 |
| 2009-02-18 | -69.43 |
| 2009-02-17 | -70.26 |
| 2009-02-16 | -69.76 |
| 2009-02-13 | -69.01 |
| 2009-02-12 | -69.39 |
| 2009-02-11 | -68.47 |
| 2009-02-10 | -68.05 |
| 2009-02-09 | -67.30 |
| 2009-02-06 | -68.34 |
| 2009-02-05 | -70.59 |
| 2009-02-04 | -70.47 |
| 2009-02-03 | -70.59 |
| 2009-02-02 | -70.01 |
| 2009-01-30 | -68.84 |
| 2009-01-29 | -68.76 |
| 2009-01-23 | -70.63 |
| 2009-01-22 | -69.72 |
| 2009-01-21 | -69.76 |
| 2009-01-20 | -68.64 |
| 2009-01-19 | -67.93 |
| 2009-01-16 | -68.76 |
| 2009-01-15 | -67.59 |
| 2009-01-14 | -66.97 |
| 2009-01-13 | -67.64 |
| 2009-01-12 | -65.68 |
| 2009-01-09 | -62.93 |
| 2009-01-08 | -63.14 |
| 2009-01-07 | -62.26 |
| 2009-01-06 | -60.89 |
| 2009-01-05 | -63.55 |
| 2009-01-02 | -65.93 |
| 2008-12-31 | -67.26 |
| 2008-12-30 | -68.97 |
| 2008-12-29 | -69.09 |
| 2008-12-24 | -70.63 |
| 2008-12-23 | -71.26 |
| 2008-12-22 | -70.01 |
| 2008-12-19 | -68.01 |
| 2008-12-18 | -67.51 |
| 2008-12-17 | -68.51 |
| 2008-12-16 | -70.43 |
| 2008-12-15 | -71.47 |
| 2008-12-12 | -71.55 |
| 2008-12-11 | -68.01 |
| 2008-12-10 | -70.76 |
| 2008-12-09 | -74.55 |
| 2008-12-08 | -74.47 |
| 2008-12-05 | -77.30 |
| 2008-12-04 | -77.42 |
| 2008-12-03 | -76.67 |
| 2008-12-02 | -75.97 |
| 2008-12-01 | -73.38 |
| 2008-11-28 | -74.59 |
| 2008-11-27 | -75.26 |
| 2008-11-26 | -76.34 |
| 2008-11-25 | -77.51 |
| 2008-11-24 | -78.09 |
| 2008-11-21 | -76.76 |
| 2008-11-20 | -76.38 |
| 2008-11-19 | -73.91 |
| 2008-11-18 | -73.67 |
| 2008-11-17 | -72.87 |
| 2008-11-14 | -72.67 |
| 2008-11-13 | -73.43 |
| 2008-11-12 | -72.83 |
| 2008-11-11 | -73.19 |
| 2008-11-10 | -71.20 |
| 2008-11-07 | -72.07 |
| 2008-11-06 | -73.67 |
| 2008-11-05 | -70.96 |
| 2008-11-04 | -72.15 |
| 2008-11-03 | -73.67 |
| 2008-10-31 | -75.11 |
| 2008-10-30 | -74.55 |
| 2008-10-29 | -76.98 |
| 2008-10-28 | -77.58 |
| 2008-10-27 | -79.73 |
| 2008-10-24 | -76.06 |
| 2008-10-23 | -74.47 |
| 2008-10-22 | -72.63 |
| 2008-10-21 | -70.56 |
| 2008-10-20 | -69.84 |
| 2008-10-17 | -71.68 |
| 2008-10-16 | -69.68 |
| 2008-10-15 | -68.68 |
| 2008-10-14 | -68.28 |
| 2008-10-13 | -69.48 |
| 2008-10-10 | -71.52 |
| 2008-10-09 | -70.28 |
| 2008-10-08 | -71.08 |
| 2008-10-06 | -67.29 |
| 2008-10-03 | -66.21 |
| 2008-10-02 | -65.57 |
| 2008-09-30 | -66.29 |
| 2008-09-29 | -67.17 |
| 2008-09-26 | -62.18 |
| 2008-09-25 | -61.30 |
| 2008-09-24 | -61.06 |
| 2008-09-23 | -60.47 |
| 2008-09-22 | -58.19 |
| 2008-09-19 | -58.59 |
| 2008-09-18 | -60.55 |
| 2008-09-17 | -58.75 |
| 2008-09-16 | -58.51 |
| 2008-09-12 | -55.32 |
| 2008-09-11 | -56.99 |
| 2008-09-10 | -56.28 |
| 2008-09-09 | -55.08 |
| 2008-09-08 | -54.12 |
| 2008-09-05 | -55.32 |
| 2008-09-04 | -54.76 |
| 2008-09-03 | -54.68 |
| 2008-09-02 | -54.44 |
| 2008-09-01 | -54.12 |
| 2008-08-29 | -52.13 |
| 2008-08-28 | -54.60 |
| 2008-08-27 | -53.40 |
| 2008-08-26 | -54.60 |
| 2008-08-25 | -54.52 |
| 2008-08-21 | -55.72 |
| 2008-08-20 | -53.64 |
| 2008-08-19 | -54.52 |
| 2008-08-18 | -52.53 |
| 2008-08-15 | -49.34 |
| 2008-08-14 | -48.46 |
| 2008-08-13 | -46.94 |
| 2008-08-12 | -46.14 |
| 2008-08-11 | -45.43 |
| 2008-08-08 | -46.22 |
| 2008-08-07 | -45.03 |
| 2008-08-05 | -45.11 |
| 2008-08-04 | -42.95 |
| 2008-08-01 | -40.64 |
| 2008-07-31 | -41.36 |
| 2008-07-30 | -40.32 |
| 2008-07-29 | -41.28 |
| 2008-07-28 | -38.56 |
| 2008-07-25 | -37.77 |
| 2008-07-24 | -36.57 |
| 2008-07-23 | -36.25 |
| 2008-07-22 | -39.92 |
| 2008-07-21 | -40.56 |
| 2008-07-18 | -43.43 |
| 2008-07-17 | -43.43 |
| 2008-07-16 | -43.99 |
| 2008-07-15 | -44.15 |
| 2008-07-14 | -40.24 |
| 2008-07-11 | -39.20 |
| 2008-07-10 | -40.32 |
| 2008-07-09 | -40.16 |
| 2008-07-08 | -42.71 |
| 2008-07-07 | -40.56 |
| 2008-07-04 | -42.31 |
| 2008-07-03 | -43.35 |
| 2008-07-02 | -40.24 |
| 2008-06-30 | -36.65 |
| 2008-06-27 | -36.89 |
| 2008-06-26 | -35.29 |
| 2008-06-25 | -34.26 |
| 2008-06-24 | -34.49 |
| 2008-06-23 | -33.30 |
| 2008-06-20 | -31.78 |
| 2008-06-19 | -32.26 |
| 2008-06-18 | -29.15 |
| 2008-06-17 | -27.79 |
| 2008-06-16 | -29.47 |
| 2008-06-13 | -30.19 |
| 2008-06-12 | -28.75 |
| 2008-06-11 | -27.23 |
| 2008-06-10 | -28.19 |
| 2008-06-06 | -23.40 |
| 2008-06-05 | -24.84 |
| 2008-06-04 | -25.00 |
| 2008-06-03 | -24.44 |
| 2008-06-02 | -21.25 |
| 2008-05-30 | -21.81 |
| 2008-05-29 | -25.16 |
| 2008-05-28 | -25.40 |
| 2008-05-27 | -25.80 |
| 2008-05-26 | -27.31 |
| 2008-05-23 | -25.72 |
| 2008-05-22 | -25.08 |
| 2008-05-21 | -23.01 |
| 2008-05-20 | -24.52 |
| 2008-05-19 | -20.37 |
| 2008-05-16 | -19.22 |
| 2008-05-15 | -20.21 |
| 2008-05-14 | -17.02 |
| 2008-05-13 | -16.62 |
| 2008-05-09 | -20.21 |
| 2008-05-08 | -18.22 |
| 2008-05-07 | -16.02 |
| 2008-05-06 | -13.43 |
| 2008-05-05 | -13.63 |
| 2008-05-02 | -14.63 |
| 2008-04-30 | -19.81 |
| 2008-04-29 | -17.62 |
| 2008-04-28 | -20.01 |
| 2008-04-25 | -20.93 |
| 2008-04-24 | -20.53 |
| 2008-04-23 | -21.81 |
| 2008-04-22 | -21.89 |
| 2008-04-21 | -25.48 |
| 2008-04-18 | -27.71 |
| 2008-04-17 | -26.84 |
| 2008-04-16 | -28.99 |
| 2008-04-15 | -29.95 |
| 2008-04-14 | -28.67 |
| 2008-04-11 | -23.80 |
| 2008-04-10 | -24.52 |
| 2008-04-09 | -22.37 |
| 2008-04-08 | -18.94 |
| 2008-04-07 | -18.34 |
| 2008-04-03 | -20.12 |
| 2008-04-02 | -21.63 |
| 2008-04-01 | -25.66 |
| 2008-03-31 | -25.42 |
| 2008-03-28 | -24.71 |
| 2008-03-27 | -27.00 |
| 2008-03-26 | -24.63 |
| 2008-03-25 | -25.74 |
| 2008-03-20 | -32.06 |
| 2008-03-19 | -30.01 |
| 2008-03-18 | -36.26 |
| 2008-03-17 | -38.71 |
| 2008-03-14 | -32.14 |
| 2008-03-13 | -30.48 |
| 2008-03-12 | -24.31 |
| 2008-03-11 | -26.69 |
| 2008-03-10 | -25.03 |
| 2008-03-07 | -24.71 |
| 2008-03-06 | -21.47 |
| 2008-03-05 | -21.07 |
| 2008-03-04 | -19.13 |
| 2008-03-03 | -18.94 |
| 2008-02-29 | -15.18 |
| 2008-02-28 | -14.39 |
| 2008-02-27 | -15.97 |
| 2008-02-26 | -18.54 |
| 2008-02-25 | -23.92 |
| 2008-02-22 | -24.47 |
| 2008-02-21 | -19.73 |
| 2008-02-20 | -17.95 |
| 2008-02-19 | -16.76 |
| 2008-02-18 | -17.95 |
| 2008-02-15 | -14.98 |
| 2008-02-14 | -13.00 |
| 2008-02-13 | -17.16 |
| 2008-02-12 | -19.92 |
| 2008-02-11 | -20.12 |
| 2008-02-06 | -18.54 |
| 2008-02-05 | -12.41 |
| 2008-02-04 | -7.47 |
| 2008-02-01 | -10.04 |
| 2008-01-31 | -6.68 |
| 2008-01-30 | -6.88 |
| 2008-01-29 | -6.48 |
| 2008-01-28 | -6.08 |
| 2008-01-25 | -1.93 |
| 2008-01-24 | -8.85 |
| 2008-01-23 | -4.50 |
| 2008-01-22 | -13.40 |
| 2008-01-21 | -6.68 |
| 2008-01-18 | 0.24 |
| 2008-01-17 | -0.35 |
| 2008-01-16 | 1.03 |
| 2008-01-15 | 5.98 |
| 2008-01-14 | 7.95 |
| 2008-01-11 | 9.93 |
| 2008-01-10 | 14.08 |
| 2008-01-09 | 16.65 |
| 2008-01-08 | 14.28 |
| 2008-01-07 | 12.70 |
| 2008-01-04 | 11.31 |
| 2008-01-03 | 8.55 |
| 2008-01-02 | 12.11 |
| 2007-12-31 | 9.34 |
| 2007-12-28 | 7.16 |
| 2007-12-27 | 8.35 |
| 2007-12-24 | 10.72 |
| 2007-12-21 | 7.16 |
| 2007-12-20 | 2.02 |
| 2007-12-19 | 4.99 |
| 2007-12-18 | 2.22 |
| 2007-12-17 | 3.21 |
| 2007-12-14 | 8.74 |
| 2007-12-13 | 8.35 |
| 2007-12-12 | 7.76 |
| 2007-12-11 | 12.30 |
| 2007-12-10 | 7.36 |
| 2007-12-07 | 7.95 |
| 2007-12-06 | 16.45 |
| 2007-12-05 | 17.25 |
| 2007-12-04 | 14.87 |
| 2007-12-03 | 15.27 |
| 2007-11-30 | 17.25 |
| 2007-11-29 | 14.48 |
| 2007-11-28 | 8.94 |
| 2007-11-27 | 7.16 |
| 2007-11-26 | 7.95 |
| 2007-11-23 | 2.81 |
| 2007-11-22 | -1.73 |
| 2007-11-21 | 1.03 |
| 2007-11-20 | 4.59 |
| 2007-11-19 | 8.74 |
| 2007-11-16 | 5.58 |
| 2007-11-15 | 10.13 |
| 2007-11-14 | 15.61 |
| 2007-11-13 | 18.75 |
| 2007-11-12 | 11.89 |
| 2007-11-09 | 16.40 |
| 2007-11-08 | 10.52 |
| 2007-11-07 | 10.13 |
| 2007-11-06 | 6.60 |
| 2007-11-05 | 5.03 |
| 2007-11-02 | 7.78 |
| 2007-11-01 | 12.48 |
| 2007-10-31 | 8.36 |
| 2007-10-30 | 9.93 |
| 2007-10-29 | 13.46 |
| 2007-10-26 | 10.52 |
| 2007-10-25 | 4.25 |
| 2007-10-24 | 0.13 |
| 2007-10-23 | -1.04 |
| 2007-10-22 | -6.14 |
| 2007-10-18 | -1.04 |
| 2007-10-17 | -3.39 |
| 2007-10-16 | -0.65 |
| 2007-10-15 | 1.51 |
| 2007-10-12 | -1.24 |
| 2007-10-11 | -10.25 |
| 2007-10-10 | -11.43 |
| 2007-10-09 | -13.78 |
| 2007-10-08 | -13.78 |
| 2007-10-05 | -15.74 |
| 2007-10-04 | -19.07 |
| 2007-10-03 | -16.33 |
| 2007-10-02 | -13.78 |
| 2007-09-28 | -15.74 |
| 2007-09-27 | -15.93 |
| 2007-09-25 | -17.31 |
| 2007-09-24 | -17.11 |
| 2007-09-21 | -18.87 |
| 2007-09-20 | -16.52 |
| 2007-09-19 | -15.54 |
| 2007-09-18 | -18.87 |
| 2007-09-17 | -17.50 |
| 2007-09-14 | -15.74 |
| 2007-09-13 | -17.50 |
| 2007-09-12 | -19.66 |
| 2007-09-11 | -21.62 |
| 2007-09-10 | -23.18 |
| 2007-09-07 | -23.26 |
| 2007-09-06 | -23.03 |
| 2007-09-05 | -22.32 |
| 2007-09-04 | -25.07 |
| 2007-09-03 | -26.71 |
| 2007-08-31 | -27.03 |
| 2007-08-30 | -27.89 |
| 2007-08-29 | -28.67 |
| 2007-08-28 | -27.89 |
| 2007-08-27 | -27.57 |
| 2007-08-24 | -29.93 |
| 2007-08-23 | -28.04 |
| 2007-08-22 | -30.63 |
| 2007-08-21 | -32.67 |
| 2007-08-20 | -32.20 |
| 2007-08-17 | -33.69 |
| 2007-08-16 | -31.41 |
| 2007-08-15 | -30.47 |
| 2007-08-14 | -28.12 |
| 2007-08-13 | -28.12 |
| 2007-08-10 | -28.12 |
| 2007-08-09 | -27.57 |
| 2007-08-08 | -26.79 |
| 2007-08-07 | -29.53 |
| 2007-08-06 | -29.06 |
| 2007-08-03 | -27.73 |
| 2007-08-02 | -27.50 |
| 2007-08-01 | -27.42 |
| 2007-07-31 | -23.97 |
| 2007-07-30 | -23.58 |
| 2007-07-27 | -22.79 |
| 2007-07-26 | -19.66 |
| 2007-07-25 | -18.87 |
| 2007-07-24 | -18.09 |
| 2007-07-23 | -19.66 |
| 2007-07-20 | -21.70 |
| 2007-07-19 | -22.79 |
| 2007-07-18 | -23.18 |
| 2007-07-17 | -22.79 |
| 2007-07-16 | -22.79 |
| 2007-07-13 | -20.64 |
| 2007-07-12 | -21.03 |
| 2007-07-11 | -21.77 |
| 2007-07-10 | -22.09 |
| 2007-07-09 | -21.03 |
| 2007-07-06 | -20.64 |
| 2007-07-05 | -21.77 |
| 2007-07-04 | -21.70 |
| 2007-07-03 | -22.79 |
| 2007-06-29 | -23.34 |
| 2007-06-28 | -22.32 |
| 2007-06-27 | -22.71 |
| 2007-06-26 | -22.32 |
| 2007-06-25 | -20.44 |
| 2007-06-22 | -18.68 |
| 2007-06-21 | -19.85 |
| 2007-06-20 | -21.62 |
| 2007-06-18 | -22.71 |
| 2007-06-15 | -23.18 |
| 2007-06-14 | -22.87 |
| 2007-06-13 | -23.66 |
| 2007-06-12 | -23.26 |
| 2007-06-11 | -24.05 |
| 2007-06-08 | -24.20 |
| 2007-06-07 | -22.24 |
| 2007-06-06 | -23.34 |
| 2007-06-05 | -23.73 |
| 2007-06-04 | -25.22 |
| 2007-06-01 | -26.16 |
| 2007-05-31 | -25.38 |
| 2007-05-30 | -25.61 |
| 2007-05-29 | -24.91 |
| 2007-05-28 | -24.75 |
| 2007-05-25 | -24.05 |
| 2007-05-23 | -23.66 |
| 2007-05-22 | -23.66 |
| 2007-05-21 | -24.05 |
| 2007-05-18 | -24.05 |
| 2007-05-17 | -23.18 |
| 2007-05-16 | -25.46 |
| 2007-05-15 | -22.24 |
| 2007-05-14 | -22.24 |
| 2007-05-11 | -22.40 |
| 2007-05-10 | -19.66 |
| 2007-05-09 | -18.68 |
| 2007-05-08 | -24.05 |
| 2007-05-07 | -21.23 |
| 2007-05-04 | -18.87 |
| 2007-05-03 | -22.79 |
| 2007-05-02 | -26.08 |
| 2007-04-30 | -27.26 |
| 2007-04-27 | -25.93 |
| 2007-04-26 | -24.05 |
| 2007-04-25 | -25.61 |
| 2007-04-24 | -27.57 |
| 2007-04-23 | -28.83 |
| 2007-04-20 | -29.93 |
| 2007-04-19 | -29.46 |
| 2007-04-18 | -27.50 |
| 2007-04-17 | -27.73 |
| 2007-04-16 | -28.59 |
| 2007-04-13 | -30.08 |
| 2007-04-12 | -29.06 |
| 2007-04-11 | -28.59 |
| 2007-04-10 | -28.83 |
| 2007-04-04 | -27.50 |
| 2007-04-03 | -28.75 |
| 2007-04-02 | -30.79 |
| 2007-03-30 | -31.14 |
| 2007-03-29 | -30.21 |
| 2007-03-28 | -31.45 |
| 2007-03-27 | -29.90 |
| 2007-03-26 | -30.75 |
| 2007-03-23 | -33.47 |
| 2007-03-22 | -32.38 |
| 2007-03-21 | -33.94 |
| 2007-03-20 | -33.16 |
| 2007-03-19 | -31.92 |
| 2007-03-16 | -34.33 |
| 2007-03-15 | -32.23 |
| 2007-03-14 | -32.00 |
| 2007-03-13 | -28.19 |
| 2007-03-12 | -28.26 |
| 2007-03-09 | -31.84 |
| 2007-03-08 | -30.83 |
| 2007-03-07 | -31.61 |
| 2007-03-06 | -35.10 |
| 2007-03-05 | -37.67 |
| 2007-03-02 | -33.24 |
| 2007-03-01 | -33.71 |
| 2007-02-28 | -33.08 |
| 2007-02-27 | -30.21 |
| 2007-02-26 | -28.65 |
| 2007-02-23 | -26.87 |
| 2007-02-22 | -28.34 |
| 2007-02-21 | -29.28 |
| 2007-02-16 | -29.43 |
| 2007-02-15 | -30.67 |
| 2007-02-14 | -32.38 |
| 2007-02-13 | -32.31 |
| 2007-02-12 | -30.91 |
| 2007-02-09 | -31.68 |
| 2007-02-08 | -33.08 |
| 2007-02-07 | -32.46 |
| 2007-02-06 | -31.76 |
| 2007-02-05 | -30.44 |
| 2007-02-02 | -31.14 |
| 2007-02-01 | -32.00 |
| 2007-01-31 | -33.55 |
| 2007-01-30 | -33.71 |
| 2007-01-29 | -35.42 |
| 2007-01-26 | -35.42 |
| 2007-01-25 | -33.86 |
| 2007-01-24 | -32.85 |
| 2007-01-23 | -31.76 |
| 2007-01-22 | -29.74 |
| 2007-01-19 | -30.91 |
| 2007-01-18 | -31.53 |
| 2007-01-17 | -31.30 |
| 2007-01-16 | -32.38 |
| 2007-01-15 | -32.85 |
| 2007-01-12 | -35.57 |
| 2007-01-11 | -35.10 |
| 2007-01-10 | -35.73 |
| 2007-01-09 | -32.00 |
| 2007-01-08 | -33.08 |
| 2007-01-05 | -35.80 |
| 2007-01-04 | -39.85 |
| 2007-01-03 | -38.52 |
| 2007-01-02 | -37.44 |
| 2006-12-29 | -39.15 |
| 2006-12-28 | -39.46 |
| 2006-12-27 | -40.47 |
| 2006-12-22 | -40.23 |
| 2006-12-21 | -40.31 |
| 2006-12-20 | -40.78 |
| 2006-12-19 | -43.03 |
| 2006-12-18 | -41.94 |
| 2006-12-15 | -42.64 |
| 2006-12-14 | -43.34 |
| 2006-12-13 | -43.65 |
| 2006-12-12 | -42.33 |
| 2006-12-11 | -42.41 |
| 2006-12-08 | -42.49 |
| 2006-12-07 | -42.88 |
| 2006-12-06 | -42.57 |
| 2006-12-05 | -43.58 |
| 2006-12-04 | -44.74 |
| 2006-12-01 | -45.21 |
| 2006-11-30 | -44.74 |
| 2006-11-29 | -44.66 |
| 2006-11-28 | -45.91 |
| 2006-11-27 | -43.19 |
| 2006-11-24 | -42.72 |
| 2006-11-23 | -42.25 |
| 2006-11-22 | -43.26 |
| 2006-11-21 | -44.12 |
| 2006-11-20 | -44.90 |
| 2006-11-17 | -44.35 |
| 2006-11-16 | -45.52 |
| 2006-11-15 | -44.59 |
| 2006-11-14 | -45.60 |
| 2006-11-13 | -44.68 |
| 2006-11-10 | -44.45 |
| 2006-11-09 | -44.98 |
| 2006-11-08 | -45.52 |
| 2006-11-07 | -46.21 |
| 2006-11-06 | -48.20 |
| 2006-11-03 | -48.35 |
| 2006-11-02 | -48.89 |
| 2006-11-01 | -48.89 |
| 2006-10-31 | -48.97 |
| 2006-10-27 | -49.43 |
| 2006-10-26 | -48.89 |
| 2006-10-25 | -49.50 |
| 2006-10-24 | -48.89 |
| 2006-10-23 | -48.51 |
| 2006-10-20 | -48.28 |
| 2006-10-19 | -49.43 |
| 2006-10-18 | -49.04 |
| 2006-10-17 | -48.51 |
| 2006-10-16 | -48.13 |
| 2006-10-13 | -47.44 |
| 2006-10-12 | -47.90 |
| 2006-10-11 | -48.05 |
| 2006-10-10 | -48.43 |
| 2006-10-09 | -46.98 |
| 2006-10-06 | -46.21 |
| 2006-10-05 | -47.59 |
| 2006-10-04 | -48.66 |
| 2006-10-03 | -48.28 |
| 2006-09-29 | -48.58 |
| 2006-09-28 | -49.04 |
| 2006-09-27 | -48.58 |
| 2006-09-26 | -48.13 |
| 2006-09-25 | -47.82 |
| 2006-09-22 | -47.36 |
| 2006-09-21 | -46.90 |
| 2006-09-20 | -47.36 |
| 2006-09-19 | -46.75 |
| 2006-09-18 | -46.36 |
| 2006-09-15 | -46.82 |
| 2006-09-14 | -47.21 |
| 2006-09-13 | -47.28 |
| 2006-09-12 | -47.82 |
| 2006-09-11 | -47.74 |
| 2006-09-08 | -47.36 |
| 2006-09-07 | -47.59 |
| 2006-09-06 | -46.98 |
| 2006-09-05 | -46.21 |
| 2006-09-04 | -46.36 |
| 2006-09-01 | -46.44 |
| 2006-08-31 | -46.52 |
| 2006-08-30 | -47.51 |
| 2006-08-29 | -48.35 |
| 2006-08-28 | -49.04 |
| 2006-08-25 | -48.51 |
| 2006-08-24 | -48.74 |
| 2006-08-23 | -47.74 |
| 2006-08-22 | -47.97 |
| 2006-08-21 | -48.74 |
| 2006-08-18 | -47.36 |
| 2006-08-17 | -47.59 |
| 2006-08-16 | -46.59 |
| 2006-08-15 | -47.59 |
| 2006-08-14 | -48.28 |
| 2006-08-11 | -49.20 |
| 2006-08-10 | -49.96 |
| 2006-08-09 | -49.04 |
| 2006-08-08 | -49.58 |
| 2006-08-07 | -49.73 |
| 2006-08-04 | -49.73 |
| 2006-08-03 | -48.35 |
| 2006-08-02 | -48.43 |
| 2006-08-01 | -48.97 |
| 2006-07-31 | -49.04 |
| 2006-07-28 | -49.20 |
| 2006-07-27 | -49.50 |
| 2006-07-26 | -51.27 |
| 2006-07-25 | -50.96 |
| 2006-07-24 | -51.04 |
| 2006-07-21 | -51.92 |
| 2006-07-20 | -51.34 |
| 2006-07-19 | -53.83 |
| 2006-07-18 | -53.45 |
| 2006-07-17 | -53.83 |
| 2006-07-14 | -53.45 |
| 2006-07-13 | -52.88 |
| 2006-07-12 | -51.53 |
| 2006-07-11 | -52.30 |
| 2006-07-10 | -51.73 |
| 2006-07-07 | -51.92 |
| 2006-07-06 | -51.34 |
| 2006-07-05 | -51.73 |
| 2006-07-04 | -50.77 |
| 2006-07-03 | -50.39 |
| 2006-06-30 | -50.96 |
| 2006-06-29 | -54.03 |
| 2006-06-28 | -55.17 |
| 2006-06-27 | -54.79 |
| 2006-06-26 | -54.98 |
| 2006-06-23 | -55.17 |
| 2006-06-22 | -55.37 |
| 2006-06-21 | -56.32 |
| 2006-06-20 | -56.71 |
| 2006-06-19 | -55.94 |
| 2006-06-16 | -55.56 |
| 2006-06-15 | -57.47 |
| 2006-06-14 | -59.01 |
| 2006-06-13 | -59.77 |
| 2006-06-12 | -58.05 |
| 2006-06-09 | -57.09 |
| 2006-06-08 | -58.05 |
| 2006-06-07 | -55.94 |
| 2006-06-06 | -54.41 |
| 2006-06-05 | -53.26 |
| 2006-06-02 | -52.11 |
| 2006-06-01 | -52.88 |
| 2006-05-30 | -52.11 |
| 2006-05-29 | -52.88 |
| 2006-05-26 | -52.30 |
| 2006-05-25 | -54.22 |
| 2006-05-24 | -52.49 |
| 2006-05-23 | -52.11 |
| 2006-05-22 | -50.39 |
| 2006-05-19 | -49.43 |
| 2006-05-18 | -48.66 |
| 2006-05-17 | -46.17 |
| 2006-05-16 | -47.13 |
| 2006-05-15 | -46.55 |
| 2006-05-12 | -45.02 |
| 2006-05-11 | -43.87 |
| 2006-05-10 | -45.02 |
| 2006-05-09 | -42.91 |
| 2006-05-08 | -42.15 |
| 2006-05-04 | -43.87 |
| 2006-05-03 | -43.68 |
| 2006-05-02 | -46.17 |
| 2006-04-28 | -46.75 |
| 2006-04-27 | -46.55 |
| 2006-04-26 | -48.28 |
| 2006-04-25 | -48.28 |
| 2006-04-24 | -46.94 |
| 2006-04-21 | -45.21 |
| 2006-04-20 | -45.21 |
| 2006-04-19 | -44.83 |
| 2006-04-18 | -46.36 |
| 2006-04-13 | -46.75 |
| 2006-04-12 | -46.94 |
| 2006-04-11 | -45.98 |
| 2006-04-10 | -45.98 |
| 2006-04-07 | -44.64 |
| 2006-04-06 | -45.40 |
| 2006-04-04 | -46.55 |
| 2006-04-03 | -46.75 |
| 2006-03-31 | -47.90 |
| 2006-03-30 | -47.90 |
| 2006-03-29 | -48.78 |
| 2006-03-28 | -49.35 |
| 2006-03-27 | -48.21 |
| 2006-03-24 | -49.16 |
| 2006-03-23 | -49.54 |
| 2006-03-22 | -50.29 |
| 2006-03-21 | -49.54 |
| 2006-03-20 | -49.72 |
| 2006-03-17 | -48.97 |
| 2006-03-16 | -50.86 |
| 2006-03-15 | -52.76 |
| 2006-03-14 | -53.52 |
| 2006-03-13 | -53.52 |
| 2006-03-10 | -54.47 |
| 2006-03-09 | -53.71 |
| 2006-03-08 | -54.09 |
| 2006-03-07 | -54.66 |
| 2006-03-06 | -54.28 |
| 2006-03-03 | -53.71 |
| 2006-03-02 | -53.90 |
| 2006-03-01 | -53.14 |
| 2006-02-28 | -52.95 |
| 2006-02-27 | -53.71 |
| 2006-02-24 | -52.19 |
| 2006-02-23 | -52.38 |
| 2006-02-22 | -53.90 |
| 2006-02-21 | -54.28 |
| 2006-02-20 | -55.04 |
| 2006-02-17 | -56.18 |
| 2006-02-16 | -55.61 |
| 2006-02-15 | -55.99 |
| 2006-02-14 | -57.31 |
| 2006-02-13 | -57.88 |
| 2006-02-10 | -57.50 |
| 2006-02-09 | -57.69 |
| 2006-02-08 | -57.69 |
| 2006-02-07 | -56.93 |
| 2006-02-06 | -56.74 |
| 2006-02-03 | -56.18 |
| 2006-02-02 | -55.23 |
| 2006-02-01 | -54.66 |
| 2006-01-27 | -56.93 |
| 2006-01-26 | -57.31 |
| 2006-01-25 | -58.07 |
| 2006-01-24 | -58.26 |
| 2006-01-23 | -58.64 |
| 2006-01-20 | -58.07 |
| 2006-01-19 | -57.12 |
| 2006-01-18 | -58.83 |
| 2006-01-17 | -58.45 |
| 2006-01-16 | -57.31 |
| 2006-01-13 | -56.93 |
| 2006-01-12 | -57.88 |
| 2006-01-11 | -59.21 |
| 2006-01-10 | -59.21 |
| 2006-01-09 | -58.45 |
| 2006-01-06 | -58.83 |
| 2006-01-05 | -58.26 |
| 2006-01-04 | -58.45 |
| 2006-01-03 | -58.64 |
| 2005-12-30 | -59.59 |
| 2005-12-29 | -58.83 |
| 2005-12-28 | -58.83 |
| 2005-12-23 | -57.69 |
| 2005-12-22 | -58.26 |
| 2005-12-21 | -58.26 |
| 2005-12-20 | -60.54 |
| 2005-12-19 | -59.21 |
| 2005-12-16 | -58.45 |
| 2005-12-15 | -57.12 |
| 2005-12-14 | -57.69 |
| 2005-12-13 | -57.12 |
| 2005-12-12 | -51.05 |
| 2005-12-09 | -51.05 |
| 2005-12-08 | -55.42 |
| 2005-12-07 | -55.04 |
| 2005-12-06 | -56.37 |
| 2005-12-05 | -59.02 |
| 2005-12-02 | -58.64 |
| 2005-12-01 | -58.26 |
| 2005-11-30 | -61.11 |
| 2005-11-29 | -61.49 |
| 2005-11-28 | -61.11 |
| 2005-11-25 | -60.92 |
| 2005-11-24 | -60.92 |
| 2005-11-23 | -61.11 |
| 2005-11-22 | -62.06 |
| 2005-11-21 | -62.06 |
| 2005-11-18 | -62.44 |
| 2005-11-17 | -63.37 |
| 2005-11-16 | -64.30 |
| 2005-11-15 | -64.85 |
| 2005-11-14 | -64.67 |
| 2005-11-11 | -64.30 |
| 2005-11-10 | -65.60 |
| 2005-11-09 | -65.60 |
| 2005-11-08 | -65.97 |
| 2005-11-07 | -65.97 |
| 2005-11-04 | -64.67 |
| 2005-11-03 | -64.11 |
| 2005-11-02 | -63.74 |
| 2005-11-01 | -63.55 |
| 2005-10-31 | -64.48 |
| 2005-10-28 | -65.04 |
| 2005-10-27 | -64.48 |
| 2005-10-26 | -64.11 |
| 2005-10-25 | -64.85 |
| 2005-10-24 | -64.48 |
| 2005-10-21 | -63.92 |
| 2005-10-20 | -64.11 |
| 2005-10-19 | -64.11 |
| 2005-10-18 | -63.18 |
| 2005-10-17 | -63.55 |
| 2005-10-14 | -63.18 |
| 2005-10-13 | -63.18 |
| 2005-10-12 | -63.37 |
| 2005-10-10 | -61.69 |
| 2005-10-07 | -62.06 |
| 2005-10-06 | -63.74 |
| 2005-10-05 | -62.25 |
| 2005-10-04 | -61.51 |
| 2005-10-03 | -61.51 |
| 2005-09-30 | -62.06 |
| 2005-09-29 | -61.69 |
| 2005-09-28 | -62.44 |
| 2005-09-27 | -62.44 |
| 2005-09-26 | -62.25 |
| 2005-09-23 | -62.44 |
| 2005-09-22 | -62.44 |
| 2005-09-21 | -62.06 |
| 2005-09-20 | -61.51 |
| 2005-09-16 | -62.06 |
| 2005-09-15 | -61.32 |
| 2005-09-14 | -61.69 |
| 2005-09-13 | -62.06 |
| 2005-09-12 | -61.88 |
| 2005-09-09 | -62.25 |
| 2005-09-08 | -62.06 |
| 2005-09-07 | -61.32 |
| 2005-09-06 | -61.88 |
| 2005-09-05 | -61.88 |
| 2005-09-02 | -62.25 |
| 2005-09-01 | -62.44 |
| 2005-08-31 | -63.18 |
| 2005-08-30 | -62.81 |
| 2005-08-29 | -62.99 |
| 2005-08-26 | -63.55 |
| 2005-08-25 | -65.04 |
| 2005-08-24 | -65.04 |
| 2005-08-23 | -64.11 |
| 2005-08-22 | -63.55 |
| 2005-08-19 | -63.55 |
| 2005-08-18 | -62.99 |
| 2005-08-17 | -62.06 |
| 2005-08-16 | -61.69 |
| 2005-08-15 | -61.51 |
| 2005-08-12 | -61.32 |
| 2005-08-11 | -61.13 |
| 2005-08-10 | -62.25 |
| 2005-08-09 | -62.25 |
| 2005-08-08 | -62.06 |
| 2005-08-05 | -61.88 |
| 2005-08-04 | -60.95 |
| 2005-08-03 | -60.76 |
| 2005-08-02 | -60.58 |
| 2005-08-01 | -60.76 |
| 2005-07-29 | -61.32 |
| 2005-07-28 | -61.51 |
| 2005-07-27 | -62.25 |
| 2005-07-26 | -62.62 |
| 2005-07-25 | -62.25 |
| 2005-07-22 | -62.06 |
| 2005-07-21 | -63.18 |
| 2005-07-20 | -62.44 |
| 2005-07-19 | -62.62 |
| 2005-07-18 | -61.51 |
| 2005-07-15 | -63.74 |
| 2005-07-14 | -64.48 |
| 2005-07-13 | -65.23 |
| 2005-07-12 | -65.60 |
| 2005-07-11 | -65.78 |
| 2005-07-08 | -67.46 |
| 2005-07-07 | -67.08 |
| 2005-07-06 | -66.34 |
| 2005-07-05 | -65.60 |
| 2005-07-04 | -64.48 |
| 2005-06-30 | -64.48 |
| 2005-06-29 | -64.30 |
| 2005-06-28 | -64.48 |
| 2005-06-27 | -65.04 |
| 2005-06-24 | -64.85 |
| 2005-06-23 | -65.97 |
| 2005-06-22 | -66.53 |
| 2005-06-21 | -67.64 |
| 2005-06-20 | -67.64 |
| 2005-06-17 | -67.83 |
| 2005-06-16 | -68.76 |
| 2005-06-15 | -68.57 |
| 2005-06-14 | -68.76 |
| 2005-06-13 | -68.94 |
| 2005-06-10 | -68.76 |
| 2005-06-09 | -68.76 |
| 2005-06-08 | -68.76 |
| 2005-06-07 | -69.50 |
| 2005-06-06 | -69.87 |
| 2005-06-03 | -69.50 |
| 2005-06-02 | -69.69 |
| 2005-06-01 | -69.69 |
| 2005-05-31 | -69.69 |
| 2005-05-30 | -69.50 |
| 2005-05-27 | -70.25 |
| 2005-05-26 | -70.43 |
| 2005-05-25 | -70.25 |
| 2005-05-24 | -69.69 |
| 2005-05-23 | -70.06 |
| 2005-05-20 | -69.69 |
| 2005-05-19 | -69.13 |
| 2005-05-18 | -69.13 |
| 2005-05-17 | -69.32 |
| 2005-05-13 | -69.32 |
| 2005-05-12 | -68.94 |
| 2005-05-11 | -69.32 |
| 2005-05-10 | -68.76 |
| 2005-05-09 | -68.76 |
| 2005-05-06 | -68.76 |
| 2005-05-05 | -68.57 |
| 2005-05-04 | -69.32 |
| 2005-05-03 | -68.76 |
| 2005-04-29 | -68.94 |
| 2005-04-28 | -68.57 |
| 2005-04-27 | -68.94 |
| 2005-04-26 | -69.13 |
| 2005-04-25 | -69.69 |
| 2005-04-22 | -70.25 |
| 2005-04-21 | -70.43 |
| 2005-04-20 | -70.25 |
| 2005-04-19 | -70.43 |
| 2005-04-18 | -70.99 |
| 2005-04-15 | -69.87 |
| 2005-04-14 | -69.69 |
| 2005-04-13 | -69.69 |
| 2005-04-12 | -70.06 |
| 2005-04-11 | -69.69 |
| 2005-04-08 | -70.06 |
| 2005-04-07 | -70.62 |
| 2005-04-06 | -70.80 |
| 2005-04-04 | -70.99 |
| 2005-04-01 | -70.99 |
| 2005-03-31 | -71.55 |
| 2005-03-30 | -71.73 |
| 2005-03-29 | -71.92 |
| 2005-03-24 | -71.19 |
| 2005-03-23 | -71.37 |
| 2005-03-22 | -71.19 |
| 2005-03-21 | -71.19 |
| 2005-03-18 | -71.00 |
| 2005-03-17 | -71.19 |
| 2005-03-16 | -71.19 |
| 2005-03-15 | -71.92 |
| 2005-03-14 | -72.29 |
| 2005-03-11 | -71.92 |
| 2005-03-10 | -71.74 |
| 2005-03-09 | -71.19 |
| 2005-03-08 | -71.37 |
| 2005-03-07 | -71.74 |
| 2005-03-04 | -71.55 |
| 2005-03-03 | -71.37 |
| 2005-03-02 | -71.19 |
| 2005-03-01 | -70.45 |
| 2005-02-28 | -70.82 |
| 2005-02-25 | -71.00 |
| 2005-02-24 | -71.37 |
| 2005-02-23 | -71.92 |
| 2005-02-22 | -71.55 |
| 2005-02-21 | -70.82 |
| 2005-02-18 | -70.45 |
| 2005-02-17 | -71.19 |
| 2005-02-16 | -71.55 |
| 2005-02-15 | -71.37 |
| 2005-02-14 | -71.19 |
| 2005-02-08 | -71.37 |
| 2005-02-07 | -71.74 |
| 2005-02-04 | -73.02 |
| 2005-02-03 | -73.02 |
| 2005-02-02 | -72.47 |
| 2005-02-01 | -72.47 |
| 2005-01-31 | -72.10 |
| 2005-01-28 | -72.29 |
| 2005-01-27 | -71.92 |
| 2005-01-26 | -71.74 |
| 2005-01-25 | -71.19 |
| 2005-01-24 | -73.02 |
| 2005-01-21 | -73.39 |
| 2005-01-20 | -72.84 |
| 2005-01-19 | -71.92 |
| 2005-01-18 | -71.74 |
| 2005-01-17 | -71.19 |
| 2005-01-14 | -71.37 |
| 2005-01-13 | -71.19 |
| 2005-01-12 | -71.19 |
| 2005-01-11 | -71.19 |
| 2005-01-10 | -71.19 |
| 2005-01-07 | -71.19 |
| 2005-01-06 | -71.00 |
| 2005-01-05 | -70.45 |
| 2005-01-04 | -69.17 |
| 2005-01-03 | -68.43 |
| 2004-12-31 | -68.07 |
| 2004-12-30 | -68.43 |
| 2004-12-29 | -68.07 |
| 2004-12-28 | -68.62 |
| 2004-12-24 | -68.98 |
| 2004-12-23 | -68.98 |
| 2004-12-22 | -69.35 |
| 2004-12-21 | -69.35 |
| 2004-12-20 | -69.17 |
| 2004-12-17 | -69.53 |
| 2004-12-16 | -68.98 |
| 2004-12-15 | -68.98 |
| 2004-12-14 | -68.98 |
| 2004-12-13 | -70.45 |
| 2004-12-10 | -69.90 |
| 2004-12-09 | -69.90 |
| 2004-12-08 | -69.90 |
| 2004-12-07 | -69.72 |
| 2004-12-06 | -69.90 |
| 2004-12-03 | -69.17 |
| 2004-12-02 | -68.07 |
| 2004-12-01 | -69.17 |
| 2004-11-30 | -67.88 |
| 2004-11-29 | -68.07 |
| 2004-11-26 | -67.48 |
| 2004-11-25 | -67.11 |
| 2004-11-24 | -66.75 |
| 2004-11-23 | -67.84 |
| 2004-11-22 | -68.76 |
| 2004-11-19 | -69.12 |
| 2004-11-18 | -70.22 |
| 2004-11-17 | -70.22 |
| 2004-11-16 | -70.77 |
| 2004-11-15 | -70.04 |
| 2004-11-12 | -70.95 |
| 2004-11-11 | -72.05 |
| 2004-11-10 | -71.50 |
| 2004-11-09 | -71.32 |
| 2004-11-08 | -71.86 |
| 2004-11-05 | -72.78 |
| 2004-11-04 | -73.69 |
| 2004-11-03 | -73.14 |
| 2004-11-02 | -73.69 |
| 2004-11-01 | -74.79 |
| 2004-10-29 | -75.15 |
| 2004-10-28 | -74.42 |
| 2004-10-27 | -74.79 |
| 2004-10-26 | -74.97 |
| 2004-10-25 | -75.52 |
| 2004-10-21 | -74.97 |
| 2004-10-20 | -74.24 |
| 2004-10-19 | -73.69 |
| 2004-10-18 | -74.24 |
| 2004-10-15 | -74.42 |
| 2004-10-14 | -74.06 |
| 2004-10-13 | -73.69 |
| 2004-10-12 | -73.87 |
| 2004-10-11 | -74.42 |
| 2004-10-08 | -74.60 |
| 2004-10-07 | -73.51 |
| 2004-10-06 | -73.33 |
| 2004-10-05 | -71.68 |
| 2004-10-04 | -72.05 |
| 2004-09-30 | -73.14 |
| 2004-09-28 | -73.69 |
| 2004-09-27 | -73.69 |
| 2004-09-24 | -73.69 |
| 2004-09-23 | -72.78 |
| 2004-09-22 | -72.23 |
| 2004-09-21 | -72.05 |
| 2004-09-20 | -72.41 |
| 2004-09-17 | -72.23 |
| 2004-09-16 | -72.41 |
| 2004-09-15 | -72.59 |
| 2004-09-14 | -72.41 |
| 2004-09-13 | -71.50 |
| 2004-09-10 | -71.86 |
| 2004-09-09 | -72.23 |
| 2004-09-08 | -71.86 |
| 2004-09-07 | -70.95 |
| 2004-09-06 | -72.05 |
| 2004-09-03 | -72.96 |
| 2004-09-02 | -72.23 |
| 2004-09-01 | -72.78 |
| 2004-08-31 | -73.14 |
| 2004-08-30 | -74.24 |
| 2004-08-27 | -74.79 |
| 2004-08-26 | -74.06 |
| 2004-08-25 | -73.87 |
| 2004-08-24 | -74.42 |
| 2004-08-23 | -76.07 |
| 2004-08-20 | -76.61 |
| 2004-08-19 | -76.25 |
| 2004-08-18 | -76.98 |
| 2004-08-17 | -77.34 |
| 2004-08-16 | -77.53 |
| 2004-08-13 | -76.80 |
| 2004-08-12 | -76.25 |
| 2004-08-11 | -76.43 |
| 2004-08-10 | -76.25 |
| 2004-08-09 | -76.07 |
| 2004-08-06 | -75.88 |
| 2004-08-05 | -75.70 |
| 2004-08-04 | -76.61 |
| 2004-08-03 | -77.34 |
| 2004-08-02 | -77.34 |
| 2004-07-30 | -76.98 |
| 2004-07-29 | -76.25 |
| 2004-07-28 | -75.70 |
| 2004-07-27 | -75.52 |
| 2004-07-26 | -76.07 |
| 2004-07-23 | -76.25 |
| 2004-07-22 | -76.61 |
| 2004-07-21 | -76.61 |
| 2004-07-20 | -77.53 |
| 2004-07-19 | -77.34 |
| 2004-07-16 | -77.71 |
| 2004-07-15 | -78.08 |
| 2004-07-14 | -78.44 |
| 2004-07-13 | -77.89 |
| 2004-07-12 | -77.53 |
| 2004-07-09 | -77.53 |
| 2004-07-08 | -77.34 |
| 2004-07-07 | -76.98 |
| 2004-07-06 | -77.89 |
| 2004-07-05 | -78.62 |
| 2004-07-02 | -79.17 |
| 2004-06-30 | -78.99 |
| 2004-06-29 | -79.54 |
| 2004-06-28 | -79.35 |
| 2004-06-25 | -79.90 |
| 2004-06-24 | -79.72 |
| 2004-06-23 | -80.63 |
| 2004-06-21 | -80.63 |
| 2004-06-18 | -80.63 |
| 2004-06-17 | -80.82 |
| 2004-06-16 | -79.72 |
| 2004-06-15 | -78.99 |
| 2004-06-14 | -78.62 |
| 2004-06-11 | -77.89 |
| 2004-06-10 | -78.26 |
| 2004-06-09 | -78.44 |
| 2004-06-08 | -78.08 |
| 2004-06-07 | -77.89 |
| 2004-06-04 | -78.62 |
| 2004-06-03 | -79.35 |
| 2004-06-02 | -78.81 |
| 2004-06-01 | -78.62 |
| 2004-05-31 | -78.26 |
| 2004-05-28 | -77.89 |
| 2004-05-27 | -77.34 |
| 2004-05-25 | -78.44 |
| 2004-05-24 | -78.99 |
| 2004-05-21 | -78.99 |
| 2004-05-20 | -80.45 |
| 2004-05-19 | -80.63 |
| 2004-05-18 | -82.28 |
| 2004-05-17 | -83.83 |
| 2004-05-14 | -82.09 |
| 2004-05-13 | -80.82 |
| 2004-05-12 | -79.72 |
| 2004-05-11 | -79.17 |
| 2004-05-10 | -79.17 |
| 2004-05-07 | -77.53 |
| 2004-05-06 | -76.80 |
| 2004-05-05 | -76.61 |
| 2004-05-04 | -75.88 |
| 2004-05-03 | -76.98 |
| 2004-04-30 | -77.16 |
| 2004-04-29 | -76.80 |
| 2004-04-28 | -75.88 |
| 2004-04-27 | -76.07 |
| 2004-04-26 | -76.32 |
| 2004-04-23 | -75.41 |
| 2004-04-22 | -77.78 |
| 2004-04-21 | -76.69 |
| 2004-04-20 | -75.05 |
| 2004-04-19 | -74.86 |
| 2004-04-16 | -74.14 |
| 2004-04-15 | -74.32 |
| 2004-04-14 | -73.41 |
| 2004-04-13 | -71.95 |
| 2004-04-08 | -72.13 |
| 2004-04-07 | -71.59 |
| 2004-04-06 | -71.22 |
| 2004-04-02 | -72.86 |
| 2004-04-01 | -73.95 |
| 2004-03-31 | -73.95 |
| 2004-03-30 | -74.86 |
| 2004-03-29 | -75.41 |
| 2004-03-26 | -74.14 |
| 2004-03-25 | -73.77 |
| 2004-03-24 | -73.04 |
| 2004-03-23 | -73.04 |
| 2004-03-22 | -71.77 |
| 2004-03-19 | -71.22 |
| 2004-03-18 | -71.77 |
| 2004-03-17 | -72.31 |
| 2004-03-16 | -73.77 |
| 2004-03-15 | -73.41 |
| 2004-03-12 | -72.86 |
| 2004-03-11 | -73.59 |
| 2004-03-10 | -73.56 |
| 2004-03-09 | -73.40 |
| 2004-03-08 | -72.90 |
| 2004-03-05 | -73.89 |
| 2004-03-04 | -73.73 |
| 2004-03-03 | -73.40 |
| 2004-03-02 | -72.74 |
| 2004-03-01 | -72.57 |
| 2004-02-27 | -72.24 |
| 2004-02-26 | -74.06 |
| 2004-02-25 | -74.22 |
| 2004-02-24 | -73.73 |
| 2004-02-23 | -72.90 |
| 2004-02-20 | -72.74 |
| 2004-02-19 | -72.74 |
| 2004-02-18 | -72.74 |
| 2004-02-17 | -72.57 |
| 2004-02-16 | -72.08 |
| 2004-02-13 | -71.25 |
| 2004-02-12 | -71.25 |
| 2004-02-11 | -69.76 |
| 2004-02-10 | -69.93 |
| 2004-02-09 | -68.94 |
| 2004-02-06 | -70.42 |
| 2004-02-05 | -72.41 |
| 2004-02-04 | -72.08 |
| 2004-02-03 | -71.75 |
| 2004-02-02 | -73.23 |
| 2004-01-30 | -72.08 |
| 2004-01-29 | -71.75 |
| 2004-01-28 | -72.74 |
| 2004-01-27 | -69.93 |
| 2004-01-26 | -68.77 |
| 2004-01-21 | -69.93 |
| 2004-01-20 | -71.25 |
| 2004-01-19 | -73.56 |
| 2004-01-16 | -74.22 |
| 2004-01-15 | -74.39 |
| 2004-01-14 | -73.73 |
| 2004-01-13 | -73.89 |
| 2004-01-12 | -73.23 |
| 2004-01-09 | -75.38 |
| 2004-01-08 | -77.53 |
| 2004-01-07 | -78.02 |
| 2004-01-06 | -76.87 |
| 2004-01-05 | -77.36 |
| 2004-01-02 | -78.85 |
| 2003-12-31 | -79.35 |
| 2003-12-30 | -80.17 |
| 2003-12-29 | -81.66 |
| 2003-12-24 | -81.49 |
| 2003-12-23 | -81.49 |
| 2003-12-22 | -81.49 |
| 2003-12-19 | -81.49 |
| 2003-12-18 | -81.66 |
| 2003-12-17 | -81.82 |
| 2003-12-16 | -81.49 |
| 2003-12-15 | -81.16 |
| 2003-12-12 | -81.33 |
| 2003-12-11 | -81.49 |
| 2003-12-10 | -81.99 |
| 2003-12-09 | -81.49 |
| 2003-12-08 | -82.16 |
| 2003-12-05 | -81.49 |
| 2003-12-04 | -82.49 |
| 2003-12-03 | -82.65 |
| 2003-12-02 | -82.16 |
| 2003-12-01 | -82.65 |
| 2003-11-28 | -83.97 |
| 2003-11-27 | -84.55 |
| 2003-11-26 | -84.55 |
| 2003-11-25 | -84.88 |
| 2003-11-24 | -84.96 |
| 2003-11-21 | -84.80 |
| 2003-11-20 | -84.88 |
| 2003-11-19 | -85.21 |
| 2003-11-18 | -85.13 |
| 2003-11-17 | -85.05 |
| 2003-11-14 | -84.63 |
| 2003-11-13 | -84.80 |
| 2003-11-12 | -85.63 |
| 2003-11-11 | -85.46 |
| 2003-11-10 | -85.13 |
| 2003-11-07 | -84.55 |
| 2003-11-06 | -84.47 |
| 2003-11-05 | -83.81 |
| 2003-11-04 | -83.97 |
| 2003-11-03 | -84.06 |
| 2003-10-31 | -83.56 |
| 2003-10-30 | -83.15 |
| 2003-10-29 | -82.16 |
| 2003-10-28 | -81.49 |
| 2003-10-27 | -82.49 |
| 2003-10-24 | -81.49 |
| 2003-10-23 | -81.49 |
| 2003-10-22 | -80.01 |
| 2003-10-21 | -79.18 |
| 2003-10-20 | -80.67 |
| 2003-10-17 | -80.34 |
| 2003-10-16 | -79.51 |
| 2003-10-15 | -77.86 |
| 2003-10-14 | -78.02 |
| 2003-10-13 | -77.36 |
| 2003-10-10 | -77.86 |
| 2003-10-09 | -77.53 |
| 2003-10-08 | -78.35 |
| 2003-10-07 | -77.69 |
| 2003-10-06 | -76.87 |
| 2003-10-03 | -78.02 |
| 2003-10-02 | -78.69 |
| 2003-09-30 | -79.51 |
| 2003-09-29 | -79.84 |
| 2003-09-26 | -79.18 |
| 2003-09-25 | -78.85 |
| 2003-09-24 | -78.35 |
| 2003-09-23 | -79.68 |
| 2003-09-22 | -80.17 |
| 2003-09-19 | -79.84 |
| 2003-09-18 | -79.51 |
| 2003-09-17 | -79.18 |
| 2003-09-16 | -79.02 |
| 2003-09-15 | -78.85 |
| 2003-09-11 | -79.35 |
| 2003-09-10 | -80.34 |
| 2003-09-09 | -79.35 |
| 2003-09-08 | -77.86 |
| 2003-09-05 | -78.85 |
| 2003-09-04 | -79.18 |
| 2003-09-03 | -79.51 |
| 2003-09-02 | -80.83 |
| 2003-09-01 | -80.83 |
| 2003-08-29 | -81.49 |
| 2003-08-28 | -82.32 |
| 2003-08-27 | -82.16 |
| 2003-08-26 | -82.32 |
| 2003-08-25 | -82.16 |
| 2003-08-22 | -81.00 |
| 2003-08-21 | -82.65 |
| 2003-08-20 | -83.89 |
| 2003-08-19 | -84.88 |
| 2003-08-18 | -84.72 |
| 2003-08-15 | -85.71 |
| 2003-08-14 | -85.63 |
| 2003-08-13 | -85.87 |
| 2003-08-12 | -85.96 |
| 2003-08-11 | -86.53 |
| 2003-08-08 | -87.36 |
| 2003-08-07 | -87.69 |
| 2003-08-06 | -87.44 |
| 2003-08-05 | -87.28 |
| 2003-08-04 | -86.45 |
| 2003-08-01 | -87.19 |
| 2003-07-31 | -88.76 |
| 2003-07-30 | -89.34 |
| 2003-07-29 | -89.43 |
| 2003-07-28 | -89.26 |
| 2003-07-25 | -89.26 |
| 2003-07-24 | -89.34 |
| 2003-07-23 | -89.67 |
| 2003-07-22 | -89.67 |
| 2003-07-21 | -89.67 |
| 2003-07-18 | -89.92 |
| 2003-07-17 | -89.92 |
| 2003-07-16 | -89.51 |
| 2003-07-15 | -89.59 |
| 2003-07-14 | -89.51 |
| 2003-07-11 | -90.17 |
| 2003-07-10 | -90.00 |
| 2003-07-09 | -89.76 |
| 2003-07-08 | -89.76 |
| 2003-07-07 | -89.76 |
| 2003-07-04 | -90.17 |
| 2003-07-03 | -90.17 |
| 2003-07-02 | -90.00 |
| 2003-06-30 | -90.00 |
| 2003-06-27 | -89.76 |
| 2003-06-26 | -90.09 |
| 2003-06-25 | -90.17 |
| 2003-06-24 | -90.17 |
| 2003-06-23 | -90.00 |
| 2003-06-20 | -89.59 |
| 2003-06-19 | -89.51 |
| 2003-06-18 | -89.43 |
| 2003-06-17 | -89.18 |
| 2003-06-16 | -89.59 |
| 2003-06-13 | -89.59 |
| 2003-06-12 | -89.76 |
| 2003-06-11 | -89.59 |
| 2003-06-10 | -89.92 |
| 2003-06-09 | -90.58 |
| 2003-06-06 | -90.75 |
| 2003-06-05 | -90.33 |
| 2003-06-03 | -90.00 |
| 2003-06-02 | -90.33 |
| 2003-05-30 | -90.75 |
| 2003-05-29 | -91.08 |
| 2003-05-28 | -91.00 |
| 2003-05-27 | -90.83 |
| 2003-05-26 | -91.16 |
| 2003-05-23 | -91.49 |
| 2003-05-22 | -91.49 |
| 2003-05-21 | -91.66 |
| 2003-05-20 | -91.74 |
| 2003-05-19 | -91.99 |
| 2003-05-16 | -92.07 |
| 2003-05-15 | -91.90 |
| 2003-05-14 | -91.82 |
| 2003-05-13 | -91.57 |
| 2003-05-12 | -91.74 |
| 2003-05-09 | -91.08 |
| 2003-05-07 | -91.41 |
| 2003-05-06 | -91.24 |
| 2003-05-05 | -91.57 |
| 2003-05-02 | -91.90 |
| 2003-04-30 | -92.15 |
| 2003-04-29 | -91.82 |
| 2003-04-28 | -92.23 |
| 2003-04-25 | -92.40 |
| 2003-04-24 | -92.32 |
| 2003-04-23 | -91.99 |
| 2003-04-22 | -91.90 |
| 2003-04-17 | -91.90 |
| 2003-04-16 | -91.57 |
| 2003-04-15 | -91.49 |
| 2003-04-14 | -91.66 |
| 2003-04-11 | -91.49 |
| 2003-04-10 | -91.82 |
| 2003-04-09 | -91.90 |
| 2003-04-08 | -91.49 |
| 2003-04-07 | -90.86 |
| 2003-04-04 | -91.19 |
| 2003-04-03 | -91.43 |
| 2003-04-02 | -91.27 |
| 2003-04-01 | -91.35 |
| 2003-03-31 | -91.35 |
| 2003-03-28 | -90.62 |
| 2003-03-27 | -90.46 |
| 2003-03-26 | -89.89 |
| 2003-03-25 | -89.81 |
| 2003-03-24 | -89.81 |
| 2003-03-21 | -89.89 |
| 2003-03-20 | -89.57 |
| 2003-03-19 | -88.92 |
| 2003-03-18 | -89.16 |
| 2003-03-17 | -89.41 |
| 2003-03-14 | -89.25 |
| 2003-03-13 | -89.25 |
| 2003-03-12 | -89.08 |
| 2003-03-11 | -89.00 |
| 2003-03-10 | -88.92 |
| 2003-03-07 | -88.84 |
| 2003-03-06 | -88.92 |
| 2003-03-05 | -88.44 |
| 2003-03-04 | -88.44 |
| 2003-03-03 | -88.19 |
| 2003-02-28 | -88.52 |
| 2003-02-27 | -88.60 |
| 2003-02-26 | -88.60 |
| 2003-02-25 | -88.44 |
| 2003-02-24 | -88.28 |
| 2003-02-21 | -88.11 |
| 2003-02-20 | -88.11 |
| 2003-02-19 | -88.03 |
| 2003-02-18 | -87.95 |
| 2003-02-17 | -87.95 |
| 2003-02-14 | -88.11 |
| 2003-02-13 | -88.19 |
| 2003-02-12 | -87.79 |
| 2003-02-11 | -88.19 |
| 2003-02-10 | -88.03 |
| 2003-02-07 | -88.36 |
| 2003-02-06 | -88.28 |
| 2003-02-05 | -88.19 |
| 2003-02-04 | -88.03 |
| 2003-01-30 | -88.03 |
| 2003-01-29 | -88.19 |
| 2003-01-28 | -88.11 |
| 2003-01-27 | -88.03 |
| 2003-01-24 | -87.47 |
| 2003-01-23 | -87.22 |
| 2003-01-22 | -87.22 |
| 2003-01-21 | -87.22 |
| 2003-01-20 | -87.22 |
| 2003-01-17 | -87.06 |
| 2003-01-16 | -86.82 |
| 2003-01-15 | -86.50 |
| 2003-01-14 | -86.50 |
| 2003-01-13 | -86.50 |
| 2003-01-10 | -86.66 |
| 2003-01-09 | -86.74 |
| 2003-01-08 | -86.58 |
| 2003-01-07 | -86.66 |
| 2003-01-06 | -86.58 |
| 2003-01-03 | -86.90 |
| 2003-01-02 | -87.22 |
| 2002-12-31 | -87.39 |
| 2002-12-30 | -87.30 |
| 2002-12-27 | -86.98 |
| 2002-12-24 | -86.82 |
| 2002-12-23 | -86.82 |
| 2002-12-20 | -86.82 |
| 2002-12-19 | -86.82 |
| 2002-12-18 | -86.82 |
| 2002-12-17 | -86.50 |
| 2002-12-16 | -86.33 |
| 2002-12-13 | -86.33 |
| 2002-12-12 | -86.01 |
| 2002-12-11 | -86.01 |
| 2002-12-10 | -85.77 |
| 2002-12-09 | -85.61 |
| 2002-12-06 | -85.45 |
| 2002-12-05 | -85.45 |
| 2002-12-04 | -85.45 |
| 2002-12-03 | -85.04 |
| 2002-12-02 | -85.04 |
| 2002-11-29 | -85.20 |
| 2002-11-28 | -85.04 |
| 2002-11-27 | -85.20 |
| 2002-11-26 | -84.96 |
| 2002-11-25 | -84.80 |
| 2002-11-22 | -84.88 |
| 2002-11-21 | -84.96 |
| 2002-11-20 | -84.72 |
| 2002-11-19 | -84.56 |
| 2002-11-18 | -84.80 |
| 2002-11-15 | -84.47 |
| 2002-11-14 | -85.28 |
| 2002-11-13 | -85.76 |
| 2002-11-12 | -85.76 |
| 2002-11-11 | -85.76 |
| 2002-11-08 | -85.36 |
| 2002-11-07 | -85.52 |
| 2002-11-06 | -85.76 |
| 2002-11-05 | -85.92 |
| 2002-11-04 | -85.60 |
| 2002-11-01 | -86.15 |
| 2002-10-31 | -85.92 |
| 2002-10-30 | -85.76 |
| 2002-10-29 | -85.92 |
| 2002-10-28 | -85.20 |
| 2002-10-25 | -85.44 |
| 2002-10-24 | -85.84 |
| 2002-10-23 | -85.68 |
| 2002-10-22 | -86.15 |
| 2002-10-21 | -86.31 |
| 2002-10-18 | -86.31 |
| 2002-10-17 | -86.31 |
| 2002-10-16 | -86.31 |
| 2002-10-15 | -86.95 |
| 2002-10-11 | -87.66 |
| 2002-10-10 | -87.74 |
| 2002-10-09 | -87.58 |
| 2002-10-08 | -87.58 |
| 2002-10-07 | -87.42 |
| 2002-10-04 | -87.18 |
| 2002-10-03 | -87.50 |
| 2002-10-02 | -87.50 |
| 2002-09-30 | -87.34 |
| 2002-09-27 | -86.47 |
| 2002-09-26 | -86.31 |
| 2002-09-25 | -86.87 |
| 2002-09-24 | -86.87 |
| 2002-09-23 | -86.15 |
| 2002-09-20 | -85.36 |
| 2002-09-19 | -85.28 |
| 2002-09-18 | -85.13 |
| 2002-09-17 | -84.81 |
| 2002-09-16 | -85.20 |
| 2002-09-13 | -84.65 |
| 2002-09-12 | -84.18 |
| 2002-09-11 | -84.02 |
| 2002-09-10 | -84.02 |
| 2002-09-09 | -84.41 |
| 2002-09-06 | -84.33 |
| 2002-09-05 | -84.33 |
| 2002-09-04 | -83.86 |
| 2002-09-03 | -84.18 |
| 2002-09-02 | -84.18 |
| 2002-08-30 | -83.86 |
| 2002-08-29 | -83.86 |
| 2002-08-28 | -83.54 |
| 2002-08-27 | -83.70 |
| 2002-08-26 | -83.38 |
| 2002-08-23 | -83.38 |
| 2002-08-22 | -83.07 |
| 2002-08-21 | -83.07 |
| 2002-08-20 | -83.23 |
| 2002-08-19 | -83.86 |
| 2002-08-16 | -83.54 |
| 2002-08-15 | -83.86 |
| 2002-08-14 | -84.02 |
| 2002-08-13 | -83.38 |
| 2002-08-12 | -83.86 |
| 2002-08-09 | -83.54 |
| 2002-08-08 | -83.70 |
| 2002-08-07 | -83.86 |
| 2002-08-06 | -84.25 |
| 2002-08-05 | -83.38 |
| 2002-08-02 | -82.75 |
| 2002-08-01 | -82.44 |
| 2002-07-31 | -82.12 |
| 2002-07-30 | -82.28 |
| 2002-07-29 | -82.75 |
| 2002-07-26 | -82.44 |
| 2002-07-25 | -82.44 |
| 2002-07-24 | -81.80 |
| 2002-07-23 | -81.33 |
| 2002-07-22 | -81.96 |
| 2002-07-19 | -81.33 |
| 2002-07-18 | -81.17 |
| 2002-07-17 | -81.33 |
| 2002-07-16 | -80.85 |
| 2002-07-15 | -80.38 |
| 2002-07-12 | -80.22 |
| 2002-07-11 | -80.38 |
| 2002-07-10 | -79.74 |
| 2002-07-09 | -79.90 |
| 2002-07-08 | -79.59 |
| 2002-07-05 | -79.74 |
| 2002-07-04 | -80.06 |
| 2002-07-03 | -80.38 |
| 2002-07-02 | -80.38 |
| 2002-06-28 | -80.38 |
| 2002-06-27 | -80.38 |
| 2002-06-26 | -80.85 |
| 2002-06-25 | -80.54 |
| 2002-06-24 | -80.54 |
| 2002-06-21 | -80.54 |
| 2002-06-20 | -80.38 |
| 2002-06-19 | -80.54 |
| 2002-06-18 | -79.74 |
| 2002-06-17 | -79.59 |
| 2002-06-14 | -79.43 |
| 2002-06-13 | -79.27 |
| 2002-06-12 | -79.43 |
| 2002-06-11 | -78.95 |
| 2002-06-10 | -78.95 |
| 2002-06-07 | -79.27 |
| 2002-06-06 | -79.27 |
| 2002-06-05 | -79.11 |
| 2002-06-04 | -79.74 |
| 2002-06-03 | -79.59 |
| 2002-05-31 | -79.59 |
| 2002-05-30 | -79.59 |
| 2002-05-29 | -79.27 |
| 2002-05-28 | -78.95 |
| 2002-05-27 | -78.64 |
| 2002-05-24 | -78.48 |
| 2002-05-23 | -79.11 |
| 2002-05-22 | -78.64 |
| 2002-05-21 | -78.80 |
| 2002-05-17 | -77.85 |
| 2002-05-16 | -78.16 |
| 2002-05-15 | -78.32 |
| 2002-05-14 | -78.32 |
| 2002-05-13 | -78.64 |
| 2002-05-10 | -78.80 |
| 2002-05-09 | -78.16 |
| 2002-05-08 | -78.16 |
| 2002-05-07 | -77.85 |
| 2002-05-06 | -77.85 |
| 2002-05-03 | -78.32 |
| 2002-05-02 | -78.32 |
| 2002-04-30 | -79.27 |
| 2002-04-29 | -79.43 |
| 2002-04-26 | -79.27 |
| 2002-04-25 | -78.95 |
| 2002-04-24 | -78.64 |
| 2002-04-23 | -79.11 |
| 2002-04-22 | -80.06 |
| 2002-04-19 | -79.90 |
| 2002-04-18 | -79.90 |
| 2002-04-17 | -80.38 |
| 2002-04-16 | -81.17 |
| 2002-04-15 | -80.85 |
| 2002-04-12 | -81.01 |
| 2002-04-11 | -80.85 |
| 2002-04-10 | -80.85 |
| 2002-04-09 | -80.54 |
| 2002-04-08 | -80.54 |
| 2002-04-04 | -80.22 |
| 2002-04-03 | -80.54 |
| 2002-04-02 | -80.54 |
| 2002-03-28 | -80.07 |
| 2002-03-27 | -80.07 |
| 2002-03-26 | -80.54 |
| 2002-03-25 | -80.07 |
| 2002-03-22 | -79.60 |
| 2002-03-21 | -80.22 |
| 2002-03-20 | -80.07 |
| 2002-03-19 | -79.60 |
| 2002-03-18 | -79.60 |
| 2002-03-15 | -79.45 |
| 2002-03-14 | -79.45 |
| 2002-03-13 | -79.45 |
| 2002-03-12 | -78.98 |
| 2002-03-11 | -79.29 |
| 2002-03-08 | -79.13 |
| 2002-03-07 | -79.45 |
| 2002-03-06 | -79.60 |
| 2002-03-05 | -79.45 |
| 2002-03-04 | -80.22 |
| 2002-03-01 | -80.85 |
| 2002-02-28 | -80.22 |
| 2002-02-27 | -79.91 |
| 2002-02-26 | -79.29 |
| 2002-02-25 | -79.29 |
| 2002-02-22 | -78.82 |
| 2002-02-21 | -78.67 |
| 2002-02-20 | -78.51 |
| 2002-02-19 | -78.20 |
| 2002-02-18 | -77.58 |
| 2002-02-15 | -77.89 |
| 2002-02-11 | -78.36 |
| 2002-02-08 | -78.98 |
| 2002-02-07 | -78.67 |
| 2002-02-06 | -78.82 |
| 2002-02-05 | -78.82 |
| 2002-02-04 | -78.98 |
| 2002-02-01 | -78.82 |
| 2002-01-31 | -78.51 |
| 2002-01-30 | -78.36 |
| 2002-01-29 | -77.73 |
| 2002-01-28 | -78.51 |
| 2002-01-25 | -79.45 |
| 2002-01-24 | -79.45 |
| 2002-01-23 | -79.29 |
| 2002-01-22 | -79.29 |
| 2002-01-21 | -78.82 |
| 2002-01-18 | -78.82 |
| 2002-01-17 | -78.67 |
| 2002-01-16 | -78.98 |
| 2002-01-15 | -78.67 |
| 2002-01-14 | -78.51 |
| 2002-01-11 | -78.20 |
| 2002-01-10 | -77.73 |
| 2002-01-09 | -77.73 |
| 2002-01-08 | -77.11 |
| 2002-01-07 | -77.11 |
| 2002-01-04 | -77.89 |
| 2002-01-03 | -78.51 |
| 2002-01-02 | -78.82 |
| 2001-12-31 | -78.82 |
| 2001-12-28 | -78.67 |
| 2001-12-27 | -78.98 |
| 2001-12-24 | -78.98 |
| 2001-12-21 | -78.98 |
| 2001-12-20 | -78.36 |
| 2001-12-19 | -78.51 |
| 2001-12-18 | -78.98 |
| 2001-12-17 | -78.98 |
| 2001-12-14 | -78.20 |
| 2001-12-13 | -78.67 |
| 2001-12-12 | -76.95 |
| 2001-12-11 | -77.73 |
| 2001-12-10 | -77.27 |
| 2001-12-07 | -77.58 |
| 2001-12-06 | -78.20 |
| 2001-12-05 | -77.42 |
| 2001-12-04 | -79.13 |
| 2001-12-03 | -79.76 |
| 2001-11-30 | -79.91 |
| 2001-11-29 | -80.38 |
| 2001-11-28 | -81.00 |
| 2001-11-27 | -79.29 |
| 2001-11-26 | -78.51 |
| 2001-11-23 | -78.97 |
| 2001-11-22 | -79.89 |
| 2001-11-21 | -79.89 |
| 2001-11-20 | -80.97 |
| 2001-11-19 | -80.97 |
| 2001-11-16 | -81.12 |
| 2001-11-15 | -80.81 |
| 2001-11-14 | -81.74 |
| 2001-11-13 | -82.04 |
| 2001-11-12 | -82.20 |
| 2001-11-09 | -82.04 |
| 2001-11-08 | -82.96 |
| 2001-11-07 | -83.58 |
| 2001-11-06 | -83.42 |
| 2001-11-05 | -83.12 |
| 2001-11-02 | -83.88 |
| 2001-11-01 | -83.88 |
| 2001-10-31 | -83.58 |
| 2001-10-30 | -84.04 |
| 2001-10-29 | -83.73 |
| 2001-10-26 | -83.73 |
| 2001-10-24 | -83.58 |
| 2001-10-23 | -84.50 |
| 2001-10-22 | -85.11 |
| 2001-10-19 | -84.73 |
| 2001-10-18 | -84.73 |
| 2001-10-17 | -84.04 |
| 2001-10-16 | -83.58 |
| 2001-10-15 | -83.58 |
| 2001-10-12 | -82.96 |
| 2001-10-11 | -82.96 |
| 2001-10-10 | -82.35 |
| 2001-10-09 | -81.43 |
| 2001-10-08 | -82.66 |
| 2001-10-05 | -82.20 |
| 2001-10-04 | -82.04 |
| 2001-10-03 | -83.88 |
| 2001-09-28 | -83.88 |
| 2001-09-27 | -84.19 |
| 2001-09-26 | -85.65 |
| 2001-09-25 | -85.34 |
| 2001-09-24 | -85.04 |
| 2001-09-21 | -85.34 |
| 2001-09-20 | -84.88 |
| 2001-09-19 | -84.65 |
| 2001-09-18 | -84.19 |
| 2001-09-17 | -83.27 |
| 2001-09-14 | -80.81 |
| 2001-09-13 | -81.12 |
| 2001-09-12 | -80.66 |
| 2001-09-11 | -78.36 |
| 2001-09-10 | -77.44 |
| 2001-09-07 | -76.82 |
| 2001-09-06 | -75.60 |
| 2001-09-05 | -75.14 |
| 2001-09-04 | -74.67 |
| 2001-09-03 | -74.67 |
| 2001-08-31 | -75.60 |
| 2001-08-30 | -75.14 |
| 2001-08-29 | -75.75 |
| 2001-08-28 | -75.44 |
| 2001-08-27 | -75.44 |
| 2001-08-24 | -75.60 |
| 2001-08-23 | -75.14 |
| 2001-08-22 | -74.98 |
| 2001-08-21 | -74.83 |
| 2001-08-20 | -74.83 |
| 2001-08-17 | -74.67 |
| 2001-08-16 | -74.98 |
| 2001-08-15 | -74.21 |
| 2001-08-14 | -74.52 |
| 2001-08-13 | -74.98 |
| 2001-08-10 | -75.29 |
| 2001-08-09 | -75.90 |
| 2001-08-08 | -75.60 |
| 2001-08-07 | -74.98 |
| 2001-08-06 | -74.67 |
| 2001-08-03 | -73.60 |
| 2001-08-02 | -73.14 |
| 2001-08-01 | -73.14 |
| 2001-07-31 | -74.06 |
| 2001-07-30 | -74.83 |
| 2001-07-27 | -74.98 |
| 2001-07-26 | -75.14 |
| 2001-07-24 | -74.52 |
| 2001-07-23 | -74.67 |
| 2001-07-20 | -74.52 |
| 2001-07-19 | -74.37 |
| 2001-07-18 | -74.37 |
| 2001-07-17 | -73.91 |
| 2001-07-16 | -72.83 |
| 2001-07-13 | -72.37 |
| 2001-07-12 | -72.37 |
| 2001-07-11 | -72.53 |
| 2001-07-10 | -72.07 |
| 2001-07-09 | -72.53 |
| 2001-07-05 | -71.30 |
| 2001-07-04 | -70.84 |
| 2001-07-03 | -70.84 |
| 2001-06-29 | -70.84 |
| 2001-06-28 | -71.76 |
| 2001-06-27 | -71.14 |
| 2001-06-26 | -70.53 |
| 2001-06-22 | -69.92 |
| 2001-06-21 | -69.76 |
| 2001-06-20 | -69.92 |
| 2001-06-19 | -69.30 |
| 2001-06-18 | -69.46 |
| 2001-06-15 | -69.92 |
| 2001-06-14 | -69.46 |
| 2001-06-13 | -68.23 |
| 2001-06-12 | -67.46 |
| 2001-06-11 | -67.92 |
| 2001-06-08 | -66.69 |
| 2001-06-07 | -66.23 |
| 2001-06-06 | -65.47 |
| 2001-06-05 | -66.54 |
| 2001-06-04 | -68.84 |
| 2001-06-01 | -69.15 |
| 2001-05-31 | -69.30 |
| 2001-05-30 | -69.15 |
| 2001-05-29 | -68.69 |
| 2001-05-28 | -68.84 |
| 2001-05-25 | -68.54 |
| 2001-05-24 | -68.69 |
| 2001-05-23 | -69.30 |
| 2001-05-22 | -68.38 |
| 2001-05-21 | -68.69 |
| 2001-05-18 | -69.00 |
| 2001-05-17 | -68.84 |
| 2001-05-16 | -69.46 |
| 2001-05-15 | -69.30 |
| 2001-05-14 | -69.61 |
| 2001-05-11 | -68.23 |
| 2001-05-10 | -69.15 |
| 2001-05-09 | -69.92 |
| 2001-05-08 | -69.76 |
| 2001-05-07 | -69.46 |
| 2001-05-04 | -70.07 |
| 2001-05-03 | -69.76 |
| 2001-05-02 | -69.15 |
| 2001-04-27 | -70.22 |
| 2001-04-26 | -69.92 |
| 2001-04-25 | -70.07 |
| 2001-04-24 | -68.54 |
| 2001-04-23 | -69.76 |
| 2001-04-20 | -69.92 |
| 2001-04-19 | -69.46 |
| 2001-04-18 | -71.76 |
| 2001-04-17 | -72.99 |
| 2001-04-12 | -72.22 |
| 2001-04-11 | -72.68 |
| 2001-04-10 | -75.29 |
| 2001-04-09 | -75.14 |
| 2001-04-06 | -73.29 |
| 2001-04-04 | -72.07 |
| 2001-04-03 | -70.68 |
| 2001-04-02 | -69.92 |
| 2001-03-30 | -69.61 |
| 2001-03-29 | -69.76 |
| 2001-03-28 | -69.01 |
| 2001-03-27 | -69.16 |
| 2001-03-26 | -68.40 |
| 2001-03-23 | -70.52 |
| 2001-03-22 | -70.98 |
| 2001-03-21 | -69.01 |
| 2001-03-20 | -67.49 |
| 2001-03-19 | -67.18 |
| 2001-03-16 | -67.79 |
| 2001-03-15 | -69.16 |
| 2001-03-14 | -69.31 |
| 2001-03-13 | -64.75 |
| 2001-03-12 | -61.71 |
| 2001-03-09 | -59.28 |
| 2001-03-08 | -59.13 |
| 2001-03-07 | -58.52 |
| 2001-03-06 | -58.67 |
| 2001-03-05 | -60.50 |
| 2001-03-02 | -61.26 |
| 2001-03-01 | -60.04 |
| 2001-02-28 | -60.04 |
| 2001-02-27 | -58.07 |
| 2001-02-26 | -57.61 |
| 2001-02-23 | -59.89 |
| 2001-02-22 | -61.10 |
| 2001-02-21 | -61.10 |
| 2001-02-20 | -61.71 |
| 2001-02-19 | -61.86 |
| 2001-02-16 | -63.08 |
| 2001-02-15 | -62.32 |
| 2001-02-14 | -61.41 |
| 2001-02-13 | -61.41 |
| 2001-02-12 | -61.86 |
| 2001-02-09 | -62.17 |
| 2001-02-08 | -63.38 |
| 2001-02-07 | -63.54 |
| 2001-02-06 | -63.84 |
| 2001-02-05 | -64.45 |
| 2001-02-02 | -62.93 |
| 2001-02-01 | -63.08 |
| 2001-01-31 | -62.62 |
| 2001-01-30 | -63.08 |
| 2001-01-29 | -63.54 |
| 2001-01-23 | -61.86 |
| 2001-01-22 | -61.10 |
| 2001-01-19 | -62.47 |
| 2001-01-18 | -63.23 |
| 2001-01-17 | -64.45 |
| 2001-01-16 | -64.30 |
| 2001-01-15 | -63.99 |
| 2001-01-12 | -64.14 |
| 2001-01-11 | -67.33 |
| 2001-01-10 | -66.88 |
| 2001-01-09 | -64.90 |
| 2001-01-08 | -63.08 |
| 2001-01-05 | -65.05 |
| 2001-01-04 | -68.25 |
| 2001-01-03 | -71.89 |
| 2001-01-02 | -71.44 |
| 2000-12-29 | -71.28 |
| 2000-12-28 | -70.98 |
| 2000-12-27 | -71.59 |
| 2000-12-22 | -71.89 |
| 2000-12-21 | -72.65 |
| 2000-12-20 | -72.50 |
| 2000-12-19 | -71.89 |
| 2000-12-18 | -72.20 |
| 2000-12-15 | -72.96 |
| 2000-12-14 | -71.13 |
| 2000-12-13 | -71.28 |
| 2000-12-12 | -72.50 |
| 2000-12-11 | -71.89 |
| 2000-12-08 | -71.59 |
| 2000-12-07 | -71.13 |
| 2000-12-06 | -71.89 |
| 2000-12-05 | -74.15 |
| 2000-12-04 | -74.30 |
| 2000-12-01 | -73.85 |
| 2000-11-30 | -75.50 |
| 2000-11-29 | -74.15 |
| 2000-11-28 | -73.40 |
| 2000-11-27 | -72.79 |
| 2000-11-24 | -72.94 |
| 2000-11-23 | -72.64 |
| 2000-11-22 | -73.40 |
| 2000-11-21 | -73.24 |
| 2000-11-20 | -73.24 |
| 2000-11-17 | -73.24 |
| 2000-11-16 | -73.09 |
| 2000-11-15 | -72.94 |
| 2000-11-14 | -72.49 |
| 2000-11-13 | -73.09 |
| 2000-11-10 | -72.64 |
| 2000-11-09 | -72.34 |
| 2000-11-08 | -72.19 |
| 2000-11-07 | -71.59 |
| 2000-11-06 | -72.19 |
| 2000-11-03 | -71.74 |
| 2000-11-02 | -71.29 |
| 2000-11-01 | -71.29 |
| 2000-10-31 | -72.19 |
| 2000-10-30 | -73.40 |
| 2000-10-27 | -72.94 |
| 2000-10-26 | -72.04 |
| 2000-10-25 | -72.34 |
| 2000-10-24 | -71.44 |
| 2000-10-23 | -70.84 |
| 2000-10-20 | -71.14 |
| 2000-10-19 | -72.94 |
| 2000-10-18 | -73.40 |
| 2000-10-17 | -71.74 |
| 2000-10-16 | -71.44 |
| 2000-10-13 | -72.19 |
| 2000-10-12 | -70.54 |
| 2000-10-11 | -70.09 |
| 2000-10-10 | -68.43 |
| 2000-10-09 | -67.98 |
| 2000-10-05 | -66.63 |
| 2000-10-04 | -66.48 |
| 2000-10-03 | -66.03 |
| 2000-09-29 | -66.63 |
| 2000-09-28 | -67.83 |
| 2000-09-27 | -68.13 |
| 2000-09-26 | -68.59 |
| 2000-09-25 | -67.83 |
| 2000-09-22 | -69.34 |
| 2000-09-21 | -67.68 |
| 2000-09-20 | -66.78 |
| 2000-09-19 | -66.93 |
| 2000-09-18 | -66.33 |
| 2000-09-15 | -64.08 |
| 2000-09-14 | -64.08 |
| 2000-09-12 | -63.32 |
| 2000-09-11 | -61.52 |
| 2000-09-08 | -60.02 |
| 2000-09-07 | -59.12 |
| 2000-09-06 | -58.66 |
| 2000-09-05 | -58.81 |
| 2000-09-04 | -58.36 |
| 2000-09-01 | -60.32 |
| 2000-08-31 | -61.67 |
| 2000-08-30 | -61.37 |
| 2000-08-29 | -61.97 |
| 2000-08-28 | -61.37 |
| 2000-08-25 | -61.07 |
| 2000-08-24 | -59.87 |
| 2000-08-23 | -59.87 |
| 2000-08-22 | -60.02 |
| 2000-08-21 | -60.77 |
| 2000-08-18 | -61.97 |
| 2000-08-17 | -61.22 |
| 2000-08-16 | -61.52 |
| 2000-08-15 | -61.97 |
| 2000-08-14 | -65.73 |
| 2000-08-11 | -66.78 |
| 2000-08-10 | -66.18 |
| 2000-08-09 | -66.78 |
| 2000-08-08 | -66.33 |
| 2000-08-07 | -65.88 |
| 2000-08-04 | -67.68 |
| 2000-08-03 | -67.68 |
| 2000-08-02 | -67.53 |
| 2000-08-01 | -68.59 |
| 2000-07-31 | -68.89 |
| 2000-07-28 | -67.83 |
| 2000-07-27 | -68.13 |
| 2000-07-26 | -68.13 |
| 2000-07-25 | -68.43 |
| 2000-07-24 | -67.68 |
| 2000-07-21 | -67.08 |
| 2000-07-20 | -67.53 |
| 2000-07-19 | -67.53 |
| 2000-07-18 | -68.59 |
| 2000-07-17 | -68.13 |
| 2000-07-14 | -68.13 |
| 2000-07-13 | -67.98 |
| 2000-07-12 | -65.58 |
| 2000-07-11 | -65.43 |
| 2000-07-10 | -66.33 |
| 2000-07-07 | -70.84 |
| 2000-07-06 | -72.34 |
| 2000-07-05 | -72.49 |
| 2000-07-04 | -72.04 |
| 2000-07-03 | -72.34 |
| 2000-06-30 | -73.85 |
| 2000-06-29 | -73.70 |
| 2000-06-28 | -72.19 |
| 2000-06-27 | -72.04 |
| 2000-06-26 | -72.49 |
| 2000-06-23 | -72.19 |
| 2000-06-22 | -72.04 |
| 2000-06-21 | -71.74 |
| 2000-06-20 | -71.59 |
| 2000-06-19 | -71.29 |
| 2000-06-16 | -72.04 |
| 2000-06-15 | -72.94 |
| 2000-06-14 | -73.55 |
| 2000-06-13 | -73.40 |
| 2000-06-12 | -72.34 |
| 2000-06-09 | -72.79 |
| 2000-06-08 | -73.24 |
| 2000-06-07 | -72.34 |
| 2000-06-05 | -74.75 |
| 2000-06-02 | -77.30 |
| 2000-06-01 | -78.05 |
| 2000-05-31 | -76.55 |
| 2000-05-30 | -75.95 |
| 2000-05-29 | -75.50 |
| 2000-05-26 | -74.45 |
| 2000-05-25 | -73.70 |
| 2000-05-24 | -73.55 |
| 2000-05-23 | -72.34 |
| 2000-05-22 | -72.19 |
| 2000-05-19 | -71.44 |
| 2000-05-18 | -72.04 |
| 2000-05-17 | -71.89 |
| 2000-05-16 | -71.29 |
| 2000-05-15 | -70.99 |
| 2000-05-12 | -70.39 |
| 2000-05-10 | -71.29 |
| 2000-05-09 | -70.39 |
| 2000-05-08 | -69.79 |
| 2000-05-05 | -69.49 |
| 2000-05-04 | -69.34 |
| 2000-05-03 | -69.19 |
| 2000-05-02 | -68.74 |
| 2000-04-28 | -68.43 |
| 2000-04-27 | -68.74 |
| 2000-04-26 | -69.04 |
| 2000-04-25 | -68.59 |
| 2000-04-20 | -68.59 |
| 2000-04-19 | -68.59 |
| 2000-04-18 | -69.64 |
| 2000-04-17 | -71.29 |
| 2000-04-14 | -68.13 |
| 2000-04-13 | -69.19 |
| 2000-04-12 | -69.04 |
| 2000-04-11 | -69.63 |
| 2000-04-10 | -69.93 |
| 2000-04-07 | -69.33 |
| 2000-04-06 | -69.33 |
| 2000-04-05 | -69.04 |
| 2000-04-03 | -69.18 |
| 2000-03-31 | -67.70 |
| 2000-03-30 | -66.95 |
| 2000-03-29 | -66.95 |
| 2000-03-28 | -66.36 |
| 2000-03-27 | -64.72 |
| 2000-03-24 | -65.31 |
| 2000-03-23 | -66.65 |
| 2000-03-22 | -66.65 |
| 2000-03-21 | -67.10 |
| 2000-03-20 | -65.61 |
| 2000-03-17 | -66.06 |
| 2000-03-16 | -68.29 |
| 2000-03-15 | -67.40 |
| 2000-03-14 | -66.80 |
| 2000-03-13 | -66.21 |
| 2000-03-10 | -66.51 |
| 2000-03-09 | -67.25 |
| 2000-03-08 | -67.40 |
| 2000-03-07 | -66.95 |
| 2000-03-06 | -66.65 |
| 2000-03-03 | -68.29 |
| 2000-03-02 | -68.29 |
| 2000-03-01 | -66.95 |
| 2000-02-29 | -66.65 |
| 2000-02-28 | -66.65 |
| 2000-02-25 | -65.61 |
| 2000-02-24 | -64.57 |
| 2000-02-23 | -63.08 |
| 2000-02-22 | -63.83 |
| 2000-02-21 | -63.08 |
| 2000-02-18 | -61.89 |
| 2000-02-17 | -59.51 |
| 2000-02-16 | -60.40 |
| 2000-02-15 | -61.00 |
| 2000-02-14 | -61.30 |
| 2000-02-11 | -59.06 |
| 2000-02-10 | -58.62 |
| 2000-02-09 | -58.02 |
| 2000-02-08 | -57.72 |
| 2000-02-03 | -56.23 |
| 2000-02-02 | -57.42 |
| 2000-02-01 | -56.83 |
| 2000-01-31 | -55.64 |
| 2000-01-28 | -55.79 |
| 2000-01-27 | -58.02 |
| 2000-01-26 | -58.47 |
| 2000-01-25 | -59.06 |
| 2000-01-24 | -58.47 |
| 2000-01-21 | -58.32 |
| 2000-01-20 | -57.28 |
| 2000-01-19 | -56.83 |
| 2000-01-18 | -56.38 |
| 2000-01-17 | -55.94 |
| 2000-01-14 | -55.64 |
| 2000-01-13 | -55.19 |
| 2000-01-12 | -55.64 |
| 2000-01-11 | -55.34 |
| 2000-01-10 | -54.89 |
| 2000-01-07 | -55.04 |
| 2000-01-06 | -55.34 |
| 2000-01-05 | -52.81 |
| 2000-01-04 | -49.68 |
| 2000-01-03 | -47.90 |
| 1999-12-30 | -47.90 |
| 1999-12-29 | -48.49 |
| 1999-12-28 | -46.41 |
| 1999-12-24 | -46.71 |
| 1999-12-23 | -51.17 |
| 1999-12-22 | -51.17 |
| 1999-12-21 | -50.28 |
| 1999-12-20 | -49.83 |
| 1999-12-17 | -49.09 |
| 1999-12-16 | -49.53 |
| 1999-12-15 | -48.94 |
| 1999-12-14 | -46.86 |
| 1999-12-13 | -43.88 |
| 1999-12-10 | -42.98 |
| 1999-12-09 | -43.13 |
| 1999-12-08 | -43.58 |
| 1999-12-07 | -44.62 |
| 1999-12-06 | -41.94 |
| 1999-12-03 | -46.11 |
| 1999-12-02 | -50.24 |
| 1999-12-01 | -53.35 |
| 1999-11-30 | -54.53 |
| 1999-11-29 | -53.94 |
| 1999-11-26 | -53.94 |
| 1999-11-25 | -54.08 |
| 1999-11-24 | -52.90 |
| 1999-11-23 | -52.46 |
| 1999-11-22 | -51.28 |
| 1999-11-19 | -53.05 |
| 1999-11-18 | -54.08 |
| 1999-11-17 | -53.05 |
| 1999-11-16 | -52.46 |
| 1999-11-15 | -54.67 |
| 1999-11-12 | -55.56 |
| 1999-11-11 | -55.41 |
| 1999-11-10 | -56.45 |
| 1999-11-09 | -56.89 |
| 1999-11-08 | -56.74 |
| 1999-11-05 | -55.71 |
| 1999-11-04 | -54.82 |
| 1999-11-03 | -57.18 |
| 1999-11-02 | -56.45 |
| 1999-11-01 | -56.15 |
| 1999-10-29 | -56.59 |
| 1999-10-28 | -57.63 |
| 1999-10-27 | -57.48 |
| 1999-10-26 | -57.33 |
| 1999-10-25 | -55.56 |
| 1999-10-22 | -54.67 |
| 1999-10-21 | -59.10 |
| 1999-10-20 | -59.10 |
| 1999-10-19 | -59.10 |
| 1999-10-15 | -56.45 |
| 1999-10-14 | -54.67 |
| 1999-10-13 | -53.94 |
| 1999-10-12 | -51.87 |
| 1999-10-11 | -49.80 |
| 1999-10-08 | -49.06 |
| 1999-10-07 | -48.77 |
| 1999-10-06 | -48.33 |
| 1999-10-05 | -49.51 |
| 1999-10-04 | -49.65 |
| 1999-09-30 | -49.65 |
| 1999-09-29 | -49.36 |
| 1999-09-28 | -48.77 |
| 1999-09-27 | -49.21 |
| 1999-09-24 | -47.73 |
| 1999-09-23 | -46.26 |
| 1999-09-22 | -45.82 |
| 1999-09-21 | -44.49 |
| 1999-09-20 | -43.90 |
| 1999-09-17 | -43.60 |
| 1999-09-15 | -43.90 |
| 1999-09-14 | -42.27 |
| 1999-09-13 | -41.98 |
| 1999-09-10 | -41.24 |
| 1999-09-09 | -42.57 |
| 1999-09-08 | -45.67 |
| 1999-09-07 | -45.22 |
| 1999-09-06 | -44.19 |
| 1999-09-03 | -45.08 |
| 1999-09-02 | -45.37 |
| 1999-09-01 | -45.08 |
| 1999-08-31 | -44.78 |
| 1999-08-30 | -43.16 |
| 1999-08-27 | -44.19 |
| 1999-08-26 | -42.86 |
| 1999-08-25 | -43.01 |
| 1999-08-24 | -42.12 |
| 1999-08-23 | -43.75 |
| 1999-08-20 | -42.72 |
| 1999-08-19 | -42.57 |
| 1999-08-18 | -45.96 |
| 1999-08-17 | -46.85 |
| 1999-08-16 | -45.96 |
| 1999-08-13 | -46.85 |
| 1999-08-12 | -44.78 |
| 1999-08-11 | -47.14 |
| 1999-08-10 | -45.82 |
| 1999-08-09 | -43.60 |
| 1999-08-06 | -42.12 |
| 1999-08-05 | -40.35 |
| 1999-08-04 | -39.61 |
| 1999-08-03 | -38.14 |
| 1999-08-02 | -38.88 |
| 1999-07-30 | -39.47 |
| 1999-07-29 | -39.17 |
| 1999-07-28 | -37.99 |
| 1999-07-27 | -40.21 |
| 1999-07-26 | -39.47 |
| 1999-07-23 | -35.33 |
| 1999-07-22 | -33.86 |
| 1999-07-21 | -33.71 |
| 1999-07-20 | -32.82 |
| 1999-07-19 | -34.89 |
| 1999-07-16 | -32.97 |
| 1999-07-15 | -30.76 |
| 1999-07-14 | -30.76 |
| 1999-07-13 | -27.51 |
| 1999-07-12 | -25.74 |
| 1999-07-09 | -24.56 |
| 1999-07-08 | -23.96 |
| 1999-07-07 | -22.34 |
| 1999-07-06 | -22.19 |
| 1999-07-05 | -20.57 |
| 1999-07-02 | -27.95 |
| 1999-06-30 | -31.35 |
| 1999-06-29 | -29.57 |
| 1999-06-28 | -31.94 |
| 1999-06-25 | -31.64 |
| 1999-06-24 | -31.64 |
| 1999-06-23 | -30.31 |
| 1999-06-22 | -28.84 |
| 1999-06-21 | -30.17 |
| 1999-06-17 | -32.82 |
| 1999-06-16 | -33.86 |
| 1999-06-15 | -34.45 |
| 1999-06-14 | -33.27 |
| 1999-06-11 | -34.30 |
| 1999-06-10 | -35.92 |
| 1999-06-09 | -36.07 |
| 1999-06-08 | -35.19 |
| 1999-06-07 | -36.51 |
| 1999-06-04 | -39.02 |
| 1999-06-03 | -37.99 |
| 1999-06-02 | -38.14 |
| 1999-06-01 | -37.10 |
| 1999-05-31 | -41.09 |
| 1999-05-28 | -44.04 |
| 1999-05-27 | -43.45 |
| 1999-05-26 | -44.34 |
| 1999-05-25 | -44.19 |
| 1999-05-24 | -43.45 |
| 1999-05-21 | -44.04 |
| 1999-05-20 | -43.31 |
| 1999-05-19 | -42.57 |
| 1999-05-18 | -41.39 |
| 1999-05-17 | -42.12 |
| 1999-05-14 | -37.99 |
| 1999-05-13 | -37.70 |
| 1999-05-12 | -37.55 |
| 1999-05-11 | -38.29 |
| 1999-05-10 | -35.33 |
| 1999-05-07 | -34.15 |
| 1999-05-06 | -30.31 |
| 1999-05-05 | -33.56 |
| 1999-05-04 | -40.06 |
| 1999-05-03 | -41.53 |
| 1999-04-30 | -43.31 |
| 1999-04-29 | -44.49 |
| 1999-04-28 | -43.45 |
| 1999-04-27 | -44.49 |
| 1999-04-26 | -46.11 |
| 1999-04-23 | -46.55 |
| 1999-04-22 | -45.22 |
| 1999-04-21 | -46.26 |
| 1999-04-20 | -46.55 |
| 1999-04-19 | -45.08 |
| 1999-04-16 | -45.37 |
| 1999-04-15 | -47.14 |
| 1999-04-14 | -48.18 |
| 1999-04-13 | -47.29 |
| 1999-04-12 | -49.36 |
| 1999-04-09 | -50.09 |
| 1999-04-08 | -50.24 |
| 1999-04-07 | -51.26 |
| 1999-04-01 | -53.75 |
| 1999-03-31 | -55.36 |
| 1999-03-30 | -55.36 |
| 1999-03-29 | -54.63 |
| 1999-03-26 | -53.75 |
| 1999-03-25 | -52.43 |
| 1999-03-24 | -52.29 |
| 1999-03-23 | -50.68 |
| 1999-03-22 | -50.53 |
| 1999-03-19 | -52.29 |
| 1999-03-18 | -55.07 |
| 1999-03-17 | -55.21 |
| 1999-03-16 | -55.21 |
| 1999-03-15 | -55.07 |
| 1999-03-12 | -54.63 |
| 1999-03-11 | -55.36 |
| 1999-03-10 | -54.34 |
| 1999-03-09 | -55.80 |
| 1999-03-08 | -56.82 |
| 1999-03-05 | -57.70 |
| 1999-03-04 | -58.43 |
| 1999-03-03 | -58.29 |
| 1999-03-02 | -57.85 |
| 1999-03-01 | -56.68 |
| 1999-02-26 | -58.29 |
| 1999-02-25 | -59.46 |
| 1999-02-24 | -58.73 |
| 1999-02-23 | -59.75 |
| 1999-02-22 | -60.34 |
| 1999-02-19 | -59.02 |
| 1999-02-15 | -56.68 |
| 1999-02-12 | -57.26 |
| 1999-02-11 | -59.75 |
| 1999-02-10 | -60.19 |
| 1999-02-09 | -60.48 |
| 1999-02-08 | -61.07 |
| 1999-02-05 | -59.60 |
| 1999-02-04 | -57.70 |
| 1999-02-03 | -57.26 |
| 1999-02-02 | -56.82 |
| 1999-02-01 | -56.68 |
| 1999-01-29 | -55.51 |
| 1999-01-28 | -55.51 |
| 1999-01-27 | -53.31 |
| 1999-01-26 | -54.92 |
| 1999-01-25 | -55.65 |
| 1999-01-22 | -56.82 |
| 1999-01-21 | -51.99 |
| 1999-01-20 | -48.63 |
| 1999-01-19 | -48.63 |
| 1999-01-18 | -46.87 |
| 1999-01-15 | -47.02 |
| 1999-01-14 | -47.16 |
| 1999-01-13 | -45.70 |
| 1999-01-12 | -43.07 |
| 1999-01-11 | -38.67 |
| 1999-01-08 | -39.26 |
| 1999-01-07 | -38.09 |
| 1999-01-06 | -42.19 |
| 1999-01-05 | -44.97 |
| 1999-01-04 | -45.26 |
| 1998-12-31 | -42.92 |
| 1998-12-30 | -42.48 |
| 1998-12-29 | -42.33 |
| 1998-12-28 | -41.89 |
| 1998-12-24 | -40.72 |
| 1998-12-23 | -41.75 |
| 1998-12-22 | -40.43 |
| 1998-12-21 | -40.43 |
| 1998-12-18 | -42.63 |
| 1998-12-17 | -44.82 |
| 1998-12-16 | -45.70 |
| 1998-12-15 | -44.97 |
| 1998-12-14 | -46.43 |
| 1998-12-11 | -45.41 |
| 1998-12-10 | -43.21 |
| 1998-12-09 | -44.00 |
| 1998-12-08 | -44.29 |
| 1998-12-07 | -42.56 |
| 1998-12-04 | -45.59 |
| 1998-12-03 | -44.58 |
| 1998-12-02 | -46.88 |
| 1998-12-01 | -47.60 |
| 1998-11-30 | -45.87 |
| 1998-11-27 | -42.56 |
| 1998-11-26 | -41.70 |
| 1998-11-25 | -40.12 |
| 1998-11-24 | -40.55 |
| 1998-11-23 | -45.87 |
| 1998-11-20 | -45.87 |
| 1998-11-19 | -45.73 |
| 1998-11-18 | -46.45 |
| 1998-11-17 | -47.03 |
| 1998-11-16 | -45.87 |
| 1998-11-13 | -49.18 |
| 1998-11-12 | -49.90 |
| 1998-11-11 | -47.89 |
| 1998-11-10 | -52.21 |
| 1998-11-09 | -52.78 |
| 1998-11-06 | -49.47 |
| 1998-11-05 | -48.61 |
| 1998-11-04 | -47.17 |
| 1998-11-03 | -47.60 |
| 1998-11-02 | -48.18 |
| 1998-10-30 | -48.18 |
| 1998-10-29 | -49.04 |
| 1998-10-27 | -49.33 |
| 1998-10-26 | -49.76 |
| 1998-10-23 | -47.89 |
| 1998-10-22 | -50.19 |
| 1998-10-21 | -45.87 |
| 1998-10-20 | -47.74 |
| 1998-10-19 | -49.90 |
| 1998-10-16 | -53.22 |
| 1998-10-15 | -59.98 |
| 1998-10-14 | -58.54 |
| 1998-10-13 | -59.55 |
| 1998-10-12 | -58.25 |
| 1998-10-09 | -62.00 |
| 1998-10-08 | -66.17 |
| 1998-10-07 | -69.19 |
| 1998-10-05 | -71.35 |
| 1998-09-30 | -70.06 |
| 1998-09-29 | -71.07 |
| 1998-09-28 | -69.91 |
| 1998-09-25 | -70.63 |
| 1998-09-24 | -71.50 |
| 1998-09-23 | -73.37 |
| 1998-09-22 | -73.80 |
| 1998-09-21 | -74.95 |
| 1998-09-18 | -74.23 |
| 1998-09-17 | -73.80 |
| 1998-09-16 | -72.79 |
| 1998-09-15 | -73.22 |
| 1998-09-14 | -73.66 |
| 1998-09-11 | -74.23 |
| 1998-09-10 | -72.36 |
| 1998-09-09 | -72.36 |
| 1998-09-08 | -71.07 |
| 1998-09-07 | -72.36 |
| 1998-09-04 | -75.53 |
| 1998-09-03 | -76.25 |
| 1998-09-02 | -76.68 |
| 1998-09-01 | -76.68 |
| 1998-08-31 | -75.96 |
| 1998-08-28 | -74.52 |
| 1998-08-27 | -73.94 |
| 1998-08-26 | -73.94 |
| 1998-08-25 | -74.09 |
| 1998-08-24 | -75.24 |
| 1998-08-21 | -74.09 |
| 1998-08-20 | -73.22 |
| 1998-08-19 | -72.94 |
| 1998-08-18 | -74.38 |
| 1998-08-14 | -74.66 |
| 1998-08-13 | -77.11 |
| 1998-08-12 | -76.82 |
| 1998-08-11 | -75.38 |
| 1998-08-10 | -74.66 |
| 1998-08-07 | -73.66 |
| 1998-08-06 | -72.94 |
| 1998-08-05 | -71.21 |
| 1998-08-04 | -70.78 |
| 1998-08-03 | -71.50 |
| 1998-07-31 | -70.35 |
| 1998-07-30 | -68.91 |
| 1998-07-29 | -70.06 |
| 1998-07-28 | -67.75 |
| 1998-07-27 | -65.88 |
| 1998-07-24 | -64.16 |
| 1998-07-23 | -64.73 |
| 1998-07-22 | -62.86 |
| 1998-07-21 | -61.71 |
| 1998-07-20 | -61.56 |
| 1998-07-17 | -60.12 |
| 1998-07-16 | -60.84 |
| 1998-07-15 | -60.56 |
| 1998-07-14 | -61.56 |
| 1998-07-13 | -61.56 |
| 1998-07-10 | -61.28 |
| 1998-07-09 | -60.70 |
| 1998-07-08 | -59.69 |
| 1998-07-07 | -60.12 |
| 1998-07-06 | -58.54 |
| 1998-07-03 | -57.53 |
| 1998-07-02 | -55.37 |
| 1998-06-30 | -56.81 |
| 1998-06-29 | -56.53 |
| 1998-06-26 | -54.65 |
| 1998-06-25 | -53.36 |
| 1998-06-24 | -54.80 |
| 1998-06-23 | -55.37 |
| 1998-06-22 | -54.37 |
| 1998-06-19 | -52.35 |
| 1998-06-18 | -53.50 |
| 1998-06-17 | -56.96 |
| 1998-06-16 | -59.41 |
| 1998-06-15 | -60.56 |
| 1998-06-12 | -58.54 |
| 1998-06-11 | -58.11 |
| 1998-06-10 | -55.52 |
| 1998-06-09 | -53.22 |
| 1998-06-08 | -51.78 |
| 1998-06-05 | -51.92 |
| 1998-06-04 | -51.06 |
| 1998-06-03 | -48.75 |
| 1998-06-02 | -50.91 |
| 1998-06-01 | -50.62 |
| 1998-05-29 | -47.31 |
| 1998-05-28 | -48.32 |
| 1998-05-27 | -46.59 |
| 1998-05-26 | -43.71 |
| 1998-05-25 | -42.56 |
| 1998-05-22 | -41.70 |
| 1998-05-21 | -41.41 |
| 1998-05-20 | -41.84 |
| 1998-05-19 | -41.70 |
| 1998-05-18 | -41.84 |
| 1998-05-15 | -41.27 |
| 1998-05-14 | -42.13 |
| 1998-05-13 | -43.86 |
| 1998-05-12 | -41.99 |
| 1998-05-11 | -38.96 |
| 1998-05-08 | -39.68 |
| 1998-05-07 | -42.13 |
| 1998-05-06 | -41.84 |
| 1998-05-05 | -41.55 |
| 1998-05-04 | -37.52 |
| 1998-05-01 | -35.80 |
| 1998-04-30 | -36.52 |
| 1998-04-29 | -35.94 |
| 1998-04-28 | -34.07 |
| 1998-04-27 | -34.07 |
| 1998-04-24 | -30.90 |
| 1998-04-23 | -30.33 |
| 1998-04-22 | -29.32 |
| 1998-04-21 | -29.46 |
| 1998-04-20 | -27.59 |
| 1998-04-17 | -28.74 |
| 1998-04-16 | -26.73 |
| 1998-04-15 | -25.14 |
| 1998-04-14 | -23.99 |
| 1998-04-09 | -25.35 |
| 1998-04-08 | -26.06 |
| 1998-04-07 | -27.91 |
| 1998-04-03 | -27.34 |
| 1998-04-02 | -25.49 |
| 1998-04-01 | -23.35 |
| 1998-03-31 | -22.22 |
| 1998-03-30 | -23.50 |
| 1998-03-27 | -22.64 |
| 1998-03-26 | -21.79 |
| 1998-03-25 | -19.66 |
| 1998-03-24 | -21.36 |
| 1998-03-23 | -23.50 |
| 1998-03-20 | -25.20 |
| 1998-03-19 | -25.06 |
| 1998-03-18 | -27.76 |
| 1998-03-17 | -26.63 |
| 1998-03-16 | -25.91 |
| 1998-03-13 | -26.06 |
| 1998-03-12 | -26.34 |
| 1998-03-11 | -23.78 |
| 1998-03-10 | -24.35 |
| 1998-03-09 | -25.20 |
| 1998-03-06 | -26.06 |
| 1998-03-05 | -26.91 |
| 1998-03-04 | -22.64 |
| 1998-03-03 | -21.79 |
| 1998-03-02 | -23.21 |
| 1998-02-27 | -18.80 |
| 1998-02-26 | -20.80 |
| 1998-02-25 | -23.64 |
| 1998-02-24 | -23.35 |
| 1998-02-23 | -25.06 |
| 1998-02-20 | -24.35 |
| 1998-02-19 | -23.92 |
| 1998-02-18 | -24.49 |
| 1998-02-17 | -30.18 |
| 1998-02-16 | -30.32 |
| 1998-02-13 | -29.90 |
| 1998-02-12 | -23.64 |
| 1998-02-11 | -21.22 |
| 1998-02-10 | -19.23 |
| 1998-02-09 | -25.63 |
| 1998-02-06 | -28.47 |
| 1998-02-05 | -28.62 |
| 1998-02-04 | -30.04 |
| 1998-02-03 | -26.34 |
| 1998-02-02 | -27.48 |
| 1998-01-27 | -46.96 |
| 1998-01-26 | -49.66 |
| 1998-01-23 | -48.81 |
| 1998-01-22 | -46.25 |
| 1998-01-21 | -41.98 |
| 1998-01-20 | -39.71 |
| 1998-01-19 | -40.85 |
| 1998-01-16 | -46.96 |
| 1998-01-15 | -48.52 |
| 1998-01-14 | -42.55 |
| 1998-01-13 | -46.96 |
| 1998-01-12 | -51.65 |
| 1998-01-09 | -40.56 |
| 1998-01-08 | -35.73 |
| 1998-01-07 | -32.46 |
| 1998-01-06 | -28.33 |
| 1998-01-05 | -26.48 |
| 1998-01-02 | -23.35 |
| 1997-12-31 | -23.78 |
| 1997-12-30 | -23.50 |
| 1997-12-29 | -25.77 |
| 1997-12-24 | -28.76 |
| 1997-12-23 | -28.47 |
| 1997-12-22 | -28.33 |
| 1997-12-19 | -26.91 |
| 1997-12-18 | -24.78 |
| 1997-12-17 | -25.20 |
| 1997-12-16 | -28.33 |
| 1997-12-15 | -24.63 |
| 1997-12-12 | -22.79 |
| 1997-12-11 | -21.79 |
| 1997-12-10 | -17.47 |
| 1997-12-09 | -13.60 |
| 1997-12-08 | -12.22 |
| 1997-12-05 | -13.60 |
| 1997-12-04 | -15.26 |
| 1997-12-03 | -18.16 |
| 1997-12-02 | -17.19 |
| 1997-12-01 | -19.81 |
| 1997-11-28 | -20.92 |
| 1997-11-27 | -19.68 |
| 1997-11-26 | -19.95 |
| 1997-11-25 | -22.16 |
| 1997-11-24 | -20.78 |
| 1997-11-21 | -23.26 |
| 1997-11-20 | -28.51 |
| 1997-11-19 | -26.99 |
| 1997-11-18 | -29.20 |
| 1997-11-17 | -30.44 |
| 1997-11-14 | -35.55 |
| 1997-11-13 | -36.38 |
| 1997-11-12 | -36.38 |
| 1997-11-11 | -33.34 |
| 1997-11-10 | -33.06 |
| 1997-11-07 | -30.99 |
| 1997-11-06 | -28.23 |
| 1997-11-05 | -25.75 |
| 1997-11-04 | -23.40 |
| 1997-11-03 | -17.33 |
| 1997-10-31 | -24.92 |
| 1997-10-30 | -24.78 |
| 1997-10-29 | -21.19 |
| 1997-10-28 | -35.96 |
| 1997-10-27 | -22.71 |
| 1997-10-24 | -13.33 |
| 1997-10-23 | -21.33 |
| 1997-10-22 | -18.02 |
| 1997-10-21 | -4.77 |
| 1997-10-20 | 7.37 |
| 1997-10-17 | 13.17 |
| 1997-10-16 | 14.28 |
| 1997-10-15 | 13.45 |
| 1997-10-14 | 20.07 |
| 1997-10-13 | 22.00 |
| 1997-10-09 | 25.59 |
| 1997-10-08 | 29.73 |
| 1997-10-07 | 29.18 |
| 1997-10-06 | 26.42 |
| 1997-10-03 | 28.08 |
| 1997-09-30 | 29.18 |
| 1997-09-29 | 29.18 |
| 1997-09-26 | 29.73 |
| 1997-09-25 | 30.84 |
| 1997-09-24 | 22.56 |
| 1997-09-23 | 20.35 |
| 1997-09-22 | 22.00 |
| 1997-09-19 | 25.32 |
| 1997-09-18 | 29.18 |
| 1997-09-16 | 30.84 |
| 1997-09-15 | 33.05 |
| 1997-09-12 | 30.84 |
| 1997-09-11 | 28.90 |
| 1997-09-10 | 33.60 |
| 1997-09-09 | 36.91 |
| 1997-09-08 | 32.22 |
| 1997-09-05 | 31.94 |
| 1997-09-04 | 29.46 |
| 1997-09-03 | 34.70 |
| 1997-09-02 | 25.87 |
| 1997-09-01 | 24.76 |
| 1997-08-29 | 33.32 |
| 1997-08-28 | 34.43 |
| 1997-08-27 | 46.29 |
| 1997-08-26 | 43.53 |
| 1997-08-25 | 44.22 |
| 1997-08-22 | 43.53 |
| 1997-08-21 | 44.91 |
| 1997-08-20 | 49.74 |
| 1997-08-19 | 39.39 |
| 1997-08-15 | 42.15 |
| 1997-08-14 | 51.81 |
| 1997-08-13 | 54.58 |
| 1997-08-12 | 55.96 |
| 1997-08-11 | 58.72 |
| 1997-08-08 | 62.17 |
| 1997-08-07 | 59.41 |
| 1997-08-06 | 55.27 |
| 1997-08-05 | 54.58 |
| 1997-08-04 | 51.81 |
| 1997-08-01 | 49.05 |
| 1997-07-31 | 53.89 |
| 1997-07-30 | 45.60 |
| 1997-07-29 | 45.60 |
| 1997-07-28 | 40.08 |
| 1997-07-25 | 36.63 |
| 1997-07-24 | 35.81 |
| 1997-07-23 | 35.53 |
| 1997-07-22 | 32.49 |
| 1997-07-21 | 30.84 |
| 1997-07-18 | 33.32 |
| 1997-07-17 | 32.22 |
| 1997-07-16 | 27.25 |
| 1997-07-15 | 30.56 |
| 1997-07-14 | 34.98 |
| 1997-07-11 | 32.77 |
| 1997-07-10 | 27.80 |
| 1997-07-09 | 23.38 |
| 1997-07-08 | 24.21 |
| 1997-07-07 | 28.08 |
| 1997-07-04 | 27.80 |
| 1997-07-03 | 28.35 |
| 1997-06-27 | 27.52 |
| 1997-06-26 | 29.46 |
| 1997-06-25 | 32.49 |
| 1997-06-24 | 28.90 |
| 1997-06-23 | 30.84 |
| 1997-06-20 | 33.87 |
| 1997-06-19 | 26.97 |
| 1997-06-18 | 22.56 |
| 1997-06-17 | 23.38 |
| 1997-06-16 | 26.97 |
| 1997-06-13 | 24.21 |
| 1997-06-12 | 19.80 |
| 1997-06-11 | 23.38 |
| 1997-06-10 | 28.08 |
| 1997-06-06 | 33.05 |
| 1997-06-05 | 37.19 |
| 1997-06-04 | 36.63 |
| 1997-06-03 | 36.63 |
| 1997-06-02 | 37.74 |
| 1997-05-30 | 35.81 |
| 1997-05-29 | 33.87 |
| 1997-05-28 | 35.53 |
| 1997-05-27 | 36.63 |
| 1997-05-26 | 39.39 |
| 1997-05-23 | 36.63 |
| 1997-05-22 | 35.81 |
| 1997-05-21 | 36.63 |
| 1997-05-20 | 36.91 |
| 1997-05-19 | 35.53 |
| 1997-05-16 | 34.43 |
| 1997-05-15 | 34.70 |
| 1997-05-14 | 35.25 |
| 1997-05-13 | 34.15 |
| 1997-05-12 | 34.70 |
| 1997-05-09 | 34.98 |
| 1997-05-08 | 34.98 |
| 1997-05-07 | 31.66 |
| 1997-05-06 | 33.60 |
| 1997-05-05 | 33.87 |
| 1997-05-02 | 26.14 |
| 1997-05-01 | 27.25 |
| 1997-04-30 | 23.38 |
| 1997-04-29 | 18.42 |
| 1997-04-28 | 17.31 |
| 1997-04-25 | 14.28 |
| 1997-04-24 | 14.83 |
| 1997-04-23 | 14.83 |
| 1997-04-22 | 12.62 |
| 1997-04-21 | 14.28 |
| 1997-04-18 | 9.86 |
| 1997-04-17 | 7.93 |
| 1997-04-16 | 9.03 |
| 1997-04-15 | 7.10 |
| 1997-04-14 | 9.86 |
| 1997-04-11 | 12.62 |
| 1997-04-10 | 11.24 |
| 1997-04-09 | 13.94 |
| 1997-04-08 | 13.67 |
| 1997-04-07 | 13.12 |
| 1997-04-04 | 13.12 |
| 1997-04-03 | 10.11 |
| 1997-04-02 | 9.84 |
| 1997-04-01 | 8.74 |
| 1997-03-27 | 14.49 |
| 1997-03-26 | 19.15 |
| 1997-03-25 | 18.33 |
| 1997-03-24 | 17.50 |
| 1997-03-21 | 12.85 |
| 1997-03-20 | 12.03 |
| 1997-03-19 | 15.59 |
| 1997-03-18 | 16.96 |
| 1997-03-17 | 16.96 |
| 1997-03-14 | 15.59 |
| 1997-03-13 | 15.59 |
| 1997-03-12 | 18.05 |
| 1997-03-11 | 22.98 |
| 1997-03-10 | 26.00 |
| 1997-03-07 | 27.64 |
| 1997-03-06 | 29.56 |
| 1997-03-05 | 31.75 |
| 1997-03-04 | 33.12 |
| 1997-03-03 | 33.12 |
| 1997-02-28 | 31.47 |
| 1997-02-27 | 32.02 |
| 1997-02-26 | 32.57 |
| 1997-02-25 | 34.49 |
| 1997-02-24 | 32.30 |
| 1997-02-21 | 33.39 |
| 1997-02-20 | 32.57 |
| 1997-02-19 | 29.56 |
| 1997-02-18 | 29.01 |
| 1997-02-17 | 29.56 |
| 1997-02-14 | 29.28 |
| 1997-02-13 | 32.30 |
| 1997-02-12 | 36.95 |
| 1997-02-11 | 35.31 |
| 1997-02-10 | 36.95 |
| 1997-02-05 | 37.64 |
| 1997-02-04 | 37.64 |
| 1997-02-03 | 34.21 |
| 1997-01-31 | 30.93 |
| 1997-01-30 | 31.20 |
| 1997-01-29 | 32.84 |
| 1997-01-28 | 34.21 |
| 1997-01-27 | 32.57 |
| 1997-01-24 | 34.76 |
| 1997-01-23 | 35.86 |
| 1997-01-22 | 39.01 |
| 1997-01-21 | 39.69 |
| 1997-01-20 | 43.11 |
| 1997-01-17 | 45.17 |
| 1997-01-16 | 45.17 |
| 1997-01-15 | 45.17 |
| 1997-01-14 | 36.95 |
| 1997-01-13 | 36.95 |
| 1997-01-10 | 37.64 |
| 1997-01-09 | 40.38 |
| 1997-01-08 | 47.22 |
| 1997-01-07 | 47.22 |
| 1997-01-06 | 47.22 |
| 1997-01-03 | 43.11 |
| 1997-01-02 | 43.11 |
| 1996-12-31 | 43.11 |
| 1996-12-30 | 43.80 |
| 1996-12-27 | 41.75 |
| 1996-12-24 | 39.69 |
| 1996-12-23 | 41.75 |
| 1996-12-20 | 33.39 |
| 1996-12-19 | 29.28 |
| 1996-12-18 | 29.28 |
| 1996-12-17 | 30.38 |
| 1996-12-16 | 29.83 |
| 1996-12-13 | 27.91 |
| 1996-12-12 | 30.93 |
| 1996-12-11 | 32.02 |
| 1996-12-10 | 34.65 |
| 1996-12-09 | 33.04 |
| 1996-12-06 | 32.50 |
| 1996-12-05 | 37.34 |
| 1996-12-04 | 38.02 |
| 1996-12-03 | 38.69 |
| 1996-12-02 | 42.06 |
| 1996-11-29 | 40.71 |
| 1996-11-28 | 35.32 |
| 1996-11-27 | 38.69 |
| 1996-11-26 | 38.69 |
| 1996-11-25 | 33.04 |
| 1996-11-22 | 29.00 |
| 1996-11-21 | 29.00 |
| 1996-11-20 | 28.73 |
| 1996-11-19 | 27.11 |
| 1996-11-18 | 26.57 |
| 1996-11-15 | 25.23 |
| 1996-11-14 | 26.30 |
| 1996-11-13 | 28.19 |
| 1996-11-12 | 27.38 |
| 1996-11-11 | 26.03 |
| 1996-11-08 | 24.15 |
| 1996-11-07 | 26.03 |
| 1996-11-06 | 29.00 |
| 1996-11-05 | 26.84 |
| 1996-11-04 | 26.57 |
| 1996-11-01 | 23.88 |
| 1996-10-31 | 21.19 |
| 1996-10-30 | 19.30 |
| 1996-10-29 | 16.88 |
| 1996-10-28 | 16.61 |
| 1996-10-25 | 17.69 |
| 1996-10-24 | 19.57 |
| 1996-10-23 | 18.76 |
| 1996-10-22 | 16.61 |
| 1996-10-18 | 16.34 |
| 1996-10-17 | 15.26 |
| 1996-10-16 | 15.80 |
| 1996-10-15 | 15.53 |
| 1996-10-14 | 14.99 |
| 1996-10-11 | 11.76 |
| 1996-10-10 | 12.03 |
| 1996-10-09 | 11.22 |
| 1996-10-08 | 9.61 |
| 1996-10-07 | 9.07 |
| 1996-10-04 | 7.72 |
| 1996-10-03 | 9.61 |
| 1996-10-02 | 8.53 |
| 1996-10-01 | 8.80 |
| 1996-09-30 | 9.34 |
| 1996-09-27 | 7.99 |
| 1996-09-26 | 6.37 |
| 1996-09-25 | 6.64 |
| 1996-09-24 | 6.37 |
| 1996-09-23 | 6.37 |
| 1996-09-20 | 6.11 |
| 1996-09-19 | 6.91 |
| 1996-09-18 | 6.91 |
| 1996-09-17 | 7.45 |
| 1996-09-16 | 6.64 |
| 1996-09-13 | 3.68 |
| 1996-09-12 | 2.87 |
| 1996-09-11 | 2.87 |
| 1996-09-10 | 2.60 |
| 1996-09-09 | 1.80 |
| 1996-09-06 | 0.45 |
| 1996-09-05 | 0.18 |
| 1996-09-04 | 0.72 |
| 1996-09-03 | -0.90 |
| 1996-09-02 | 0.72 |
| 1996-08-30 | 0.99 |
| 1996-08-29 | 2.33 |
| 1996-08-28 | 4.76 |
| 1996-08-27 | 3.14 |
| 1996-08-23 | 3.95 |
| 1996-08-22 | 3.14 |
| 1996-08-21 | 2.60 |
| 1996-08-20 | 1.26 |
| 1996-08-19 | 0.18 |
| 1996-08-16 | -0.63 |
| 1996-08-15 | -1.44 |
| 1996-08-14 | -0.63 |
| 1996-08-13 | -1.17 |
| 1996-08-12 | -1.44 |
| 1996-08-09 | -3.86 |
| 1996-08-08 | -3.05 |
| 1996-08-07 | -3.59 |
| 1996-08-06 | -3.59 |
| 1996-08-05 | -3.05 |
| 1996-08-02 | -4.13 |
| 1996-08-01 | -5.21 |
| 1996-07-31 | -5.21 |
| 1996-07-30 | -7.09 |
| 1996-07-29 | -6.82 |
| 1996-07-26 | -5.21 |
| 1996-07-25 | -6.01 |
| 1996-07-24 | -6.82 |
| 1996-07-23 | -5.74 |
| 1996-07-22 | -4.94 |
| 1996-07-19 | -3.59 |
| 1996-07-18 | -5.74 |
| 1996-07-17 | -5.21 |
| 1996-07-16 | -5.21 |
| 1996-07-15 | -3.86 |
| 1996-07-12 | -5.47 |
| 1996-07-11 | -4.40 |
| 1996-07-10 | -3.86 |
| 1996-07-09 | -3.32 |
| 1996-07-08 | -3.59 |
| 1996-07-05 | -0.63 |
| 1996-07-04 | -1.70 |
| 1996-07-03 | -2.78 |
| 1996-07-02 | -2.78 |
| 1996-07-01 | -3.59 |
| 1996-06-28 | -3.32 |
| 1996-06-27 | -3.32 |
| 1996-06-26 | -2.24 |
| 1996-06-25 | -4.40 |
| 1996-06-24 | -2.78 |
| 1996-06-21 | -4.94 |
| 1996-06-19 | -5.74 |
| 1996-06-18 | -5.47 |
| 1996-06-14 | -4.94 |
| 1996-06-13 | -5.21 |
| 1996-06-12 | -3.05 |
| 1996-06-11 | -1.70 |
| 1996-06-10 | 0.18 |
| 1996-06-07 | 0.45 |
| 1996-06-06 | 0.18 |
| 1996-06-05 | -1.17 |
| 1996-06-04 | -2.24 |
| 1996-06-03 | -3.32 |
| 1996-05-31 | -1.17 |
| 1996-05-30 | -2.51 |
| 1996-05-29 | -2.78 |
| 1996-05-28 | -4.13 |
| 1996-05-27 | -5.21 |
| 1996-05-24 | -5.74 |
| 1996-05-23 | -5.74 |
| 1996-05-22 | -6.28 |
| 1996-05-21 | -5.47 |
| 1996-05-20 | -7.36 |
| 1996-05-17 | -8.17 |
| 1996-05-16 | -6.28 |
| 1996-05-15 | -7.09 |
| 1996-05-14 | -7.09 |
| 1996-05-13 | -7.90 |
| 1996-05-10 | -10.59 |
| 1996-05-09 | -12.75 |
| 1996-05-08 | -13.02 |
| 1996-05-07 | -11.67 |
| 1996-05-06 | -11.94 |
| 1996-05-03 | -10.32 |
| 1996-05-02 | -8.44 |
| 1996-05-01 | -6.82 |
| 1996-04-30 | -6.55 |
| 1996-04-29 | -6.82 |
| 1996-04-26 | -8.98 |
| 1996-04-25 | -8.17 |
| 1996-04-24 | -7.36 |
| 1996-04-23 | -8.17 |
| 1996-04-22 | -6.82 |
| 1996-04-19 | -6.82 |
| 1996-04-18 | -5.74 |
| 1996-04-17 | -4.94 |
| 1996-04-16 | -5.21 |
| 1996-04-15 | -5.21 |
| 1996-04-12 | -7.09 |
| 1996-04-11 | -6.01 |
| 1996-04-10 | -2.24 |
| 1996-04-09 | -3.04 |
| 1996-04-03 | -2.51 |
| 1996-04-02 | -1.44 |
| 1996-04-01 | -3.04 |
| 1996-03-29 | -3.85 |
| 1996-03-28 | -1.71 |
| 1996-03-27 | 0.43 |
| 1996-03-26 | -2.24 |
| 1996-03-25 | 0.43 |
| 1996-03-22 | -0.91 |
| 1996-03-21 | -2.78 |
| 1996-03-20 | -2.78 |
| 1996-03-19 | -3.31 |
| 1996-03-18 | -8.12 |
| 1996-03-15 | -7.32 |
| 1996-03-14 | -8.39 |
| 1996-03-13 | -9.45 |
| 1996-03-12 | -5.98 |
| 1996-03-11 | -7.85 |
| 1996-03-08 | 0.96 |
| 1996-03-07 | 1.23 |
| 1996-03-06 | 3.10 |
| 1996-03-05 | 3.10 |
| 1996-03-04 | -0.11 |
| 1996-03-01 | 0.69 |
| 1996-02-29 | 0.69 |
| 1996-02-28 | 0.96 |
| 1996-02-27 | 0.69 |
| 1996-02-26 | 1.23 |
| 1996-02-23 | 2.83 |
| 1996-02-22 | 0.43 |
| 1996-02-16 | 4.97 |
| 1996-02-15 | 2.03 |
| 1996-02-14 | -2.78 |
| 1996-02-13 | -5.45 |
| 1996-02-12 | -5.18 |
| 1996-02-09 | -2.24 |
| 1996-02-08 | -1.44 |
| 1996-02-07 | -1.17 |
| 1996-02-06 | 0.16 |
| 1996-02-05 | 1.50 |
| 1996-02-02 | 4.43 |
| 1996-02-01 | 4.43 |
| 1996-01-31 | 4.17 |
| 1996-01-30 | 0.69 |
| 1996-01-29 | -1.17 |
| 1996-01-26 | -0.64 |
| 1996-01-25 | -1.71 |
| 1996-01-24 | -3.85 |
| 1996-01-23 | -6.52 |
| 1996-01-22 | -7.32 |
| 1996-01-19 | -7.85 |
| 1996-01-18 | -9.19 |
| 1996-01-17 | -7.85 |
| 1996-01-16 | -7.59 |
| 1996-01-15 | -8.12 |
| 1996-01-12 | -8.39 |
| 1996-01-11 | -7.85 |
| 1996-01-10 | -7.85 |
| 1996-01-09 | -6.52 |
| 1996-01-08 | -7.32 |
| 1996-01-05 | -7.05 |
| 1996-01-04 | -5.98 |
| 1996-01-03 | -7.85 |
| 1996-01-02 | -9.45 |
| 1995-12-29 | -9.99 |
| 1995-12-28 | -11.06 |
| 1995-12-27 | -10.79 |
| 1995-12-22 | -11.32 |
| 1995-12-21 | -11.59 |
| 1995-12-20 | -11.86 |
| 1995-12-19 | -14.00 |
| 1995-12-18 | -14.00 |
| 1995-12-15 | -13.73 |
| 1995-12-14 | -13.73 |
| 1995-12-13 | -13.73 |
| 1995-12-12 | -14.21 |
| 1995-12-11 | -15.25 |
| 1995-12-08 | -16.30 |
| 1995-12-07 | -15.51 |
| 1995-12-06 | -14.73 |
| 1995-12-05 | -13.69 |
| 1995-12-04 | -14.21 |
| 1995-12-01 | -14.73 |
| 1995-11-30 | -15.77 |
| 1995-11-29 | -16.56 |
| 1995-11-28 | -18.12 |
| 1995-11-27 | -19.16 |
| 1995-11-24 | -19.69 |
| 1995-11-23 | -19.42 |
| 1995-11-22 | -19.69 |
| 1995-11-21 | -20.21 |
| 1995-11-20 | -21.25 |
| 1995-11-17 | -24.12 |
| 1995-11-16 | -23.34 |
| 1995-11-15 | -22.94 |
| 1995-11-14 | -23.99 |
| 1995-11-13 | -22.81 |
| 1995-11-10 | -21.77 |
| 1995-11-09 | -24.64 |
| 1995-11-08 | -26.33 |
| 1995-11-07 | -24.90 |
| 1995-11-06 | -24.38 |
| 1995-11-03 | -22.16 |
| 1995-11-02 | -22.03 |
| 1995-10-31 | -21.51 |
| 1995-10-30 | -22.81 |
| 1995-10-27 | -22.55 |
| 1995-10-26 | -21.51 |
| 1995-10-25 | -19.69 |
| 1995-10-24 | -19.42 |
| 1995-10-23 | -18.38 |
| 1995-10-20 | -16.56 |
| 1995-10-19 | -16.03 |
| 1995-10-18 | -16.03 |
| 1995-10-17 | -15.51 |
| 1995-10-16 | -16.03 |
| 1995-10-13 | -17.86 |
| 1995-10-12 | -18.64 |
| 1995-10-11 | -20.21 |
| 1995-10-10 | -19.42 |
| 1995-10-09 | -18.12 |
| 1995-10-06 | -17.86 |
| 1995-10-05 | -18.64 |
| 1995-10-04 | -18.38 |
| 1995-10-03 | -19.42 |
| 1995-10-02 | -20.21 |
| 1995-09-29 | -20.47 |
| 1995-09-28 | -20.73 |
| 1995-09-27 | -21.25 |
| 1995-09-26 | -22.16 |
| 1995-09-25 | -22.03 |
| 1995-09-22 | -21.77 |
| 1995-09-21 | -22.68 |
| 1995-09-20 | -21.25 |
| 1995-09-19 | -18.90 |
| 1995-09-18 | -16.82 |
| 1995-09-15 | -18.38 |
| 1995-09-14 | -20.21 |
| 1995-09-13 | -20.73 |
| 1995-09-12 | -22.81 |
| 1995-09-11 | -23.21 |
| 1995-09-08 | -24.38 |
| 1995-09-07 | -25.42 |
| 1995-09-06 | -26.73 |
| 1995-09-05 | -25.94 |
| 1995-09-04 | -26.07 |
| 1995-09-01 | -26.20 |
| 1995-08-31 | -26.46 |
| 1995-08-30 | -26.46 |
| 1995-08-29 | -26.60 |
| 1995-08-25 | -26.20 |
| 1995-08-24 | -25.94 |
| 1995-08-23 | -26.73 |
| 1995-08-22 | -28.68 |
| 1995-08-21 | -28.81 |
| 1995-08-18 | -29.07 |
| 1995-08-17 | -29.59 |
| 1995-08-16 | -29.59 |
| 1995-08-15 | -31.16 |
| 1995-08-14 | -31.16 |
| 1995-08-11 | -30.38 |
| 1995-08-10 | -28.55 |
| 1995-08-09 | -26.99 |
| 1995-08-08 | -26.73 |
| 1995-08-07 | -26.60 |
| 1995-08-04 | -26.33 |
| 1995-08-03 | -27.12 |
| 1995-08-02 | -26.73 |
| 1995-08-01 | -27.25 |
| 1995-07-31 | -26.46 |
| 1995-07-28 | -26.60 |
| 1995-07-27 | -26.99 |
| 1995-07-26 | -26.46 |
| 1995-07-25 | -27.51 |
| 1995-07-24 | -27.90 |
| 1995-07-21 | -27.90 |
| 1995-07-20 | -28.68 |
| 1995-07-19 | -28.81 |
| 1995-07-18 | -27.77 |
| 1995-07-17 | -27.77 |
| 1995-07-14 | -27.51 |
| 1995-07-13 | -27.77 |
| 1995-07-12 | -29.07 |
| 1995-07-11 | -28.55 |
| 1995-07-10 | -27.90 |
| 1995-07-07 | -28.42 |
| 1995-07-06 | -31.55 |
| 1995-07-05 | -29.20 |
| 1995-07-04 | -30.64 |
| 1995-07-03 | -31.68 |
| 1995-06-30 | -32.85 |
| 1995-06-29 | -34.03 |
| 1995-06-28 | -34.03 |
| 1995-06-27 | -33.90 |
| 1995-06-26 | -34.03 |
| 1995-06-23 | -34.81 |
| 1995-06-22 | -35.33 |
| 1995-06-21 | -35.33 |
| 1995-06-20 | -35.07 |
| 1995-06-16 | -35.20 |
| 1995-06-15 | -36.24 |
| 1995-06-14 | -35.07 |
| 1995-06-13 | -39.11 |
| 1995-06-12 | -39.11 |
| 1995-06-09 | -37.55 |
| 1995-06-08 | -36.90 |
| 1995-06-07 | -35.85 |
| 1995-06-06 | -33.90 |
| 1995-06-05 | -33.24 |
| 1995-06-01 | -35.59 |
| 1995-05-31 | -37.16 |
| 1995-05-30 | -37.94 |
| 1995-05-29 | -37.42 |
| 1995-05-26 | -37.68 |
| 1995-05-25 | -37.94 |
| 1995-05-24 | -40.02 |
| 1995-05-23 | -38.46 |
| 1995-05-22 | -40.29 |
| 1995-05-19 | -40.29 |
| 1995-05-18 | -40.02 |
| 1995-05-17 | -38.98 |
| 1995-05-16 | -39.50 |
| 1995-05-15 | -38.59 |
| 1995-05-12 | -37.81 |
| 1995-05-11 | -39.76 |
| 1995-05-10 | -43.02 |
| 1995-05-09 | -46.93 |
| 1995-05-08 | -48.11 |
| 1995-05-05 | -50.06 |
| 1995-05-04 | -50.46 |
| 1995-05-03 | -49.54 |
| 1995-05-02 | -49.41 |
| 1995-05-01 | -49.02 |
| 1995-04-28 | -47.59 |
| 1995-04-27 | -47.07 |
| 1995-04-26 | -47.33 |
| 1995-04-25 | -46.93 |
| 1995-04-24 | -46.28 |
| 1995-04-21 | -46.67 |
| 1995-04-20 | -46.80 |
| 1995-04-19 | -47.20 |
| 1995-04-18 | -46.02 |
| 1995-04-13 | -44.72 |
| 1995-04-12 | -45.76 |
| 1995-04-11 | -46.02 |
| 1995-04-10 | -45.97 |
| 1995-04-07 | -46.87 |
| 1995-04-06 | -47.39 |
| 1995-04-04 | -46.36 |
| 1995-04-03 | -46.36 |
| 1995-03-31 | -45.84 |
| 1995-03-30 | -44.68 |
| 1995-03-29 | -43.53 |
| 1995-03-28 | -42.24 |
| 1995-03-27 | -43.53 |
| 1995-03-24 | -44.43 |
| 1995-03-23 | -44.17 |
| 1995-03-22 | -44.17 |
| 1995-03-21 | -43.78 |
| 1995-03-20 | -44.30 |
| 1995-03-17 | -44.68 |
| 1995-03-16 | -46.36 |
| 1995-03-15 | -46.48 |
| 1995-03-14 | -48.29 |
| 1995-03-13 | -48.41 |
| 1995-03-10 | -49.31 |
| 1995-03-09 | -47.39 |
| 1995-03-08 | -48.54 |
| 1995-03-07 | -47.39 |
| 1995-03-06 | -49.06 |
| 1995-03-03 | -48.03 |
| 1995-03-02 | -47.00 |
| 1995-03-01 | -45.58 |
| 1995-02-28 | -45.71 |
| 1995-02-27 | -47.26 |
| 1995-02-24 | -46.87 |
| 1995-02-23 | -49.57 |
| 1995-02-22 | -50.09 |
| 1995-02-21 | -48.16 |
| 1995-02-20 | -50.60 |
| 1995-02-17 | -49.96 |
| 1995-02-16 | -48.29 |
| 1995-02-15 | -48.54 |
| 1995-02-14 | -51.24 |
| 1995-02-13 | -50.47 |
| 1995-02-10 | -50.86 |
| 1995-02-09 | -50.86 |
| 1995-02-08 | -52.40 |
| 1995-02-07 | -50.99 |
| 1995-02-06 | -51.63 |
| 1995-02-03 | -55.10 |
| 1995-01-30 | -55.75 |
| 1995-01-27 | -57.03 |
| 1995-01-26 | -57.42 |
| 1995-01-25 | -57.55 |
| 1995-01-24 | -60.76 |
| 1995-01-23 | -59.73 |
| 1995-01-20 | -56.39 |
| 1995-01-19 | -54.07 |
| 1995-01-18 | -52.40 |
| 1995-01-17 | -52.66 |
| 1995-01-16 | -52.53 |
| 1995-01-13 | -53.69 |
| 1995-01-12 | -50.99 |
| 1995-01-11 | -51.76 |
| 1995-01-10 | -51.37 |
| 1995-01-09 | -52.27 |
| 1995-01-06 | -50.99 |
| 1995-01-05 | -49.31 |
| 1995-01-04 | -48.93 |
| 1995-01-03 | -49.19 |
| 1994-12-30 | -46.87 |
| 1994-12-29 | -47.00 |
| 1994-12-28 | -45.97 |
| 1994-12-23 | -46.10 |
| 1994-12-22 | -44.94 |
| 1994-12-21 | -46.23 |
| 1994-12-20 | -47.77 |
| 1994-12-19 | -47.77 |
| 1994-12-16 | -47.77 |
| 1994-12-15 | -46.87 |
| 1994-12-14 | -48.29 |
| 1994-12-13 | -50.34 |
| 1994-12-12 | -52.53 |
| 1994-12-09 | -50.86 |
| 1994-12-08 | -49.44 |
| 1994-12-07 | -47.72 |
| 1994-12-06 | -46.98 |
| 1994-12-05 | -47.72 |
| 1994-12-02 | -48.09 |
| 1994-12-01 | -46.48 |
| 1994-11-30 | -46.11 |
| 1994-11-29 | -44.75 |
| 1994-11-28 | -45.49 |
| 1994-11-25 | -44.87 |
| 1994-11-24 | -44.99 |
| 1994-11-23 | -44.25 |
| 1994-11-22 | -41.15 |
| 1994-11-21 | -38.55 |
| 1994-11-18 | -37.81 |
| 1994-11-17 | -37.56 |
| 1994-11-16 | -36.57 |
| 1994-11-15 | -36.94 |
| 1994-11-14 | -38.92 |
| 1994-11-11 | -39.30 |
| 1994-11-10 | -39.17 |
| 1994-11-09 | -39.42 |
| 1994-11-08 | -39.54 |
| 1994-11-07 | -39.79 |
| 1994-11-04 | -39.17 |
| 1994-11-03 | -39.54 |
| 1994-11-02 | -39.67 |
| 1994-11-01 | -38.92 |
| 1994-10-31 | -38.92 |
| 1994-10-28 | -40.41 |
| 1994-10-27 | -40.78 |
| 1994-10-26 | -40.78 |
| 1994-10-25 | -40.29 |
| 1994-10-24 | -39.91 |
| 1994-10-21 | -38.92 |
| 1994-10-20 | -37.56 |
| 1994-10-19 | -37.81 |
| 1994-10-18 | -36.20 |
| 1994-10-17 | -35.95 |
| 1994-10-14 | -35.83 |
| 1994-10-12 | -35.70 |
| 1994-10-11 | -36.07 |
| 1994-10-10 | -37.56 |
| 1994-10-07 | -36.82 |
| 1994-10-06 | -37.07 |
| 1994-10-05 | -35.58 |
| 1994-10-04 | -33.84 |
| 1994-10-03 | -34.22 |
| 1994-09-30 | -33.97 |
| 1994-09-29 | -33.22 |
| 1994-09-28 | -33.47 |
| 1994-09-27 | -33.84 |
| 1994-09-26 | -33.35 |
| 1994-09-23 | -33.84 |
| 1994-09-22 | -33.72 |
| 1994-09-20 | -32.11 |
| 1994-09-19 | -32.61 |
| 1994-09-16 | -30.75 |
| 1994-09-15 | -31.86 |
| 1994-09-14 | -32.73 |
| 1994-09-13 | -31.74 |
| 1994-09-12 | -32.23 |
| 1994-09-09 | -30.00 |
| 1994-09-08 | -30.38 |
| 1994-09-07 | -31.37 |
| 1994-09-06 | -32.36 |
| 1994-09-05 | -33.97 |
| 1994-09-02 | -33.97 |
| 1994-09-01 | -33.60 |
| 1994-08-31 | -33.22 |
| 1994-08-30 | -36.07 |
| 1994-08-26 | -38.43 |
| 1994-08-25 | -39.05 |
| 1994-08-24 | -39.67 |
| 1994-08-23 | -39.54 |
| 1994-08-22 | -37.56 |
| 1994-08-19 | -37.44 |
| 1994-08-18 | -35.95 |
| 1994-08-17 | -35.21 |
| 1994-08-16 | -36.82 |
| 1994-08-15 | -36.57 |
| 1994-08-12 | -36.57 |
| 1994-08-11 | -36.69 |
| 1994-08-10 | -36.32 |
| 1994-08-09 | -38.92 |
| 1994-08-08 | -38.06 |
| 1994-08-05 | -37.19 |
| 1994-08-04 | -36.32 |
| 1994-08-03 | -37.07 |
| 1994-08-02 | -36.45 |
| 1994-08-01 | -36.69 |
| 1994-07-29 | -38.18 |
| 1994-07-28 | -38.80 |
| 1994-07-27 | -39.05 |
| 1994-07-26 | -42.14 |
| 1994-07-25 | -42.52 |
| 1994-07-22 | -42.89 |
| 1994-07-21 | -43.26 |
| 1994-07-20 | -42.64 |
| 1994-07-19 | -42.27 |
| 1994-07-18 | -41.90 |
| 1994-07-15 | -42.89 |
| 1994-07-14 | -44.75 |
| 1994-07-13 | -44.25 |
| 1994-07-12 | -47.47 |
| 1994-07-11 | -49.83 |
| 1994-07-08 | -49.21 |
| 1994-07-07 | -48.71 |
| 1994-07-06 | -48.34 |
| 1994-07-05 | -46.98 |
| 1994-07-04 | -47.47 |
| 1994-07-01 | -47.60 |
| 1994-06-30 | -46.73 |
| 1994-06-29 | -47.47 |
| 1994-06-28 | -47.22 |
| 1994-06-27 | -46.73 |
| 1994-06-24 | -44.75 |
| 1994-06-23 | -44.75 |
| 1994-06-22 | -44.00 |
| 1994-06-21 | -44.50 |
| 1994-06-20 | -42.76 |
| 1994-06-17 | -41.77 |
| 1994-06-16 | -40.78 |
| 1994-06-15 | -39.54 |
| 1994-06-10 | -40.04 |
| 1994-06-09 | -40.04 |
| 1994-06-08 | -39.30 |
| 1994-06-07 | -40.53 |
| 1994-06-06 | -38.55 |
| 1994-06-03 | -40.53 |
| 1994-06-02 | -41.53 |
| 1994-06-01 | -39.05 |
| 1994-05-31 | -38.30 |
| 1994-05-30 | -38.30 |
| 1994-05-27 | -37.81 |
| 1994-05-26 | -37.07 |
| 1994-05-25 | -36.07 |
| 1994-05-24 | -37.07 |
| 1994-05-23 | -35.58 |
| 1994-05-20 | -36.32 |
| 1994-05-19 | -38.30 |
| 1994-05-18 | -36.32 |
| 1994-05-17 | -39.54 |
| 1994-05-16 | -39.05 |
| 1994-05-13 | -40.78 |
| 1994-05-12 | -42.27 |
| 1994-05-11 | -42.52 |
| 1994-05-10 | -45.49 |
| 1994-05-09 | -45.99 |
| 1994-05-06 | -44.00 |
| 1994-05-05 | -45.74 |
| 1994-05-04 | -46.48 |
| 1994-05-03 | -43.01 |
| 1994-05-02 | -42.52 |
| 1994-04-29 | -41.28 |
| 1994-04-28 | -39.79 |
| 1994-04-27 | -40.53 |
| 1994-04-26 | -38.80 |
| 1994-04-25 | -40.78 |
| 1994-04-22 | -41.28 |
| 1994-04-21 | -42.02 |
| 1994-04-20 | -37.81 |
| 1994-04-19 | -35.08 |
| 1994-04-18 | -32.11 |
| 1994-04-15 | -31.37 |
| 1994-04-14 | -30.13 |
| 1994-04-13 | -28.34 |
| 1994-04-12 | -29.33 |
| 1994-04-11 | -32.02 |
| 1994-04-08 | -33.50 |
| 1994-04-07 | -33.99 |
| 1994-04-06 | -34.72 |
| 1994-03-31 | -34.48 |
| 1994-03-30 | -31.04 |
| 1994-03-29 | -28.59 |
| 1994-03-28 | -30.55 |
| 1994-03-25 | -30.31 |
| 1994-03-24 | -29.82 |
| 1994-03-23 | -30.06 |
| 1994-03-22 | -33.01 |
| 1994-03-21 | -34.97 |
| 1994-03-18 | -30.31 |
| 1994-03-17 | -27.12 |
| 1994-03-16 | -25.77 |
| 1994-03-15 | -24.54 |
| 1994-03-14 | -23.93 |
| 1994-03-11 | -22.70 |
| 1994-03-10 | -21.47 |
| 1994-03-09 | -21.47 |
| 1994-03-08 | -21.47 |
| 1994-03-07 | -22.70 |
| 1994-03-04 | -23.93 |
| 1994-03-03 | -25.15 |
| 1994-03-02 | -23.31 |
| 1994-03-01 | -21.47 |
| 1994-02-28 | -20.25 |
| 1994-02-25 | -23.31 |
| 1994-02-24 | -19.02 |
| 1994-02-23 | -19.02 |
| 1994-02-22 | -19.63 |
| 1994-02-21 | -21.47 |
| 1994-02-18 | -17.79 |
| 1994-02-17 | -17.18 |
| 1994-02-16 | -20.86 |
| 1994-02-15 | -14.72 |
| 1994-02-14 | -15.34 |
| 1994-02-09 | -12.27 |
| 1994-02-08 | -11.66 |
| 1994-02-07 | -14.11 |
| 1994-02-04 | -5.52 |
| 1994-02-03 | -7.36 |
| 1994-02-02 | -7.98 |
| 1994-02-01 | -5.52 |
| 1994-01-31 | -8.59 |
| 1994-01-28 | -10.43 |
| 1994-01-27 | -7.98 |
| 1994-01-26 | -12.88 |
| 1994-01-25 | -9.82 |
| 1994-01-24 | -7.98 |
| 1994-01-21 | -9.82 |
| 1994-01-20 | -12.27 |
| 1994-01-19 | -12.27 |
| 1994-01-18 | -15.34 |
| 1994-01-17 | -19.02 |
| 1994-01-14 | -18.40 |
| 1994-01-13 | -23.31 |
| 1994-01-12 | -15.95 |
| 1994-01-11 | -11.66 |
| 1994-01-10 | -10.43 |
| 1994-01-07 | -14.72 |
| 1994-01-06 | -9.20 |
| 1994-01-05 | -1.84 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy